Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-30 | 538.89 |
| 2025-09-29 | 521.96 |
| 2025-09-26 | 514.27 |
| 2025-09-25 | 504.65 |
| 2025-09-24 | 513.50 |
| 2025-09-23 | 510.04 |
| 2025-09-22 | 523.50 |
| 2025-09-19 | 540.42 |
| 2025-09-18 | 545.81 |
| 2025-09-17 | 565.43 |
| 2025-09-16 | 545.43 |
| 2025-09-15 | 552.73 |
| 2025-09-12 | 564.66 |
| 2025-09-11 | 557.35 |
| 2025-09-10 | 546.96 |
| 2025-09-09 | 548.12 |
| 2025-09-08 | 554.66 |
| 2025-09-05 | 545.04 |
| 2025-09-04 | 533.12 |
| 2025-09-03 | 545.04 |
| 2025-09-02 | 557.73 |
| 2025-09-01 | 570.04 |
| 2025-08-29 | 571.97 |
| 2025-08-28 | 595.04 |
| 2025-08-27 | 557.73 |
| 2025-08-26 | 580.81 |
| 2025-08-25 | 585.04 |
| 2025-08-22 | 573.89 |
| 2025-08-21 | 571.20 |
| 2025-08-20 | 572.73 |
| 2025-08-19 | 580.43 |
| 2025-08-18 | 596.97 |
| 2025-08-15 | 592.35 |
| 2025-08-14 | 595.81 |
| 2025-08-13 | 609.66 |
| 2025-08-12 | 613.89 |
| 2025-08-11 | 614.66 |
| 2025-08-08 | 619.28 |
| 2025-08-07 | 608.89 |
| 2025-08-06 | 607.74 |
| 2025-08-05 | 616.58 |
| 2025-08-04 | 606.58 |
| 2025-08-01 | 594.66 |
| 2025-07-31 | 613.12 |
| 2025-07-30 | 627.74 |
| 2025-07-29 | 653.89 |
| 2025-07-28 | 667.74 |
| 2025-07-25 | 650.82 |
| 2025-07-24 | 705.82 |
| 2025-07-23 | 725.05 |
| 2025-07-22 | 821.21 |
| 2025-07-21 | 848.14 |
| 2025-07-18 | 473.88 |
| 2025-07-17 | 427.73 |
| 2025-07-16 | 420.03 |
| 2025-07-15 | 420.03 |
| 2025-07-14 | 426.96 |
| 2025-07-11 | 423.88 |
| 2025-07-10 | 423.11 |
| 2025-07-09 | 423.88 |
| 2025-07-08 | 423.88 |
| 2025-07-07 | 416.15 |
| 2025-07-04 | 398.28 |
| 2025-07-03 | 397.53 |
| 2025-07-02 | 410.94 |
| 2025-06-30 | 399.02 |
| 2025-06-27 | 407.96 |
| 2025-06-26 | 409.45 |
| 2025-06-25 | 401.25 |
| 2025-06-24 | 397.53 |
| 2025-06-23 | 407.96 |
| 2025-06-20 | 391.57 |
| 2025-06-19 | 413.92 |
| 2025-06-18 | 442.96 |
| 2025-06-17 | 437.01 |
| 2025-06-16 | 422.11 |
| 2025-06-13 | 417.64 |
| 2025-06-12 | 390.83 |
| 2025-06-11 | 390.83 |
| 2025-06-10 | 383.38 |
| 2025-06-09 | 389.34 |
| 2025-06-06 | 366.99 |
| 2025-06-05 | 350.61 |
| 2025-06-04 | 352.84 |
| 2025-06-03 | 350.61 |
| 2025-06-02 | 340.93 |
| 2025-05-30 | 346.88 |
| 2025-05-29 | 355.82 |
| 2025-05-28 | 359.55 |
| 2025-05-27 | 350.61 |
| 2025-05-26 | 352.84 |
| 2025-05-23 | 347.63 |
| 2025-05-22 | 346.14 |
| 2025-05-21 | 346.88 |
| 2025-05-20 | 349.12 |
| 2025-05-19 | 342.41 |
| 2025-05-16 | 359.55 |
| 2025-05-15 | 360.29 |
| 2025-05-14 | 346.88 |
| 2025-05-13 | 346.88 |
| 2025-05-12 | 350.61 |
| 2025-05-09 | 347.63 |
| 2025-05-08 | 346.14 |
| 2025-05-07 | 335.71 |
| 2025-05-06 | 336.46 |
| 2025-05-02 | 299.96 |
| 2025-04-30 | 294.75 |
| 2025-04-29 | 299.96 |
| 2025-04-28 | 293.26 |
| 2025-04-25 | 284.32 |
| 2025-04-24 | 288.79 |
| 2025-04-23 | 291.77 |
| 2025-04-22 | 292.51 |
| 2025-04-17 | 294.00 |
| 2025-04-16 | 276.87 |
| 2025-04-15 | 288.04 |
| 2025-04-14 | 278.36 |
| 2025-04-11 | 256.76 |
| 2025-04-10 | 253.04 |
| 2025-04-09 | 248.20 |
| 2025-04-08 | 247.45 |
| 2025-04-07 | 233.67 |
| 2025-04-03 | 294.00 |
| 2025-04-02 | 288.79 |
| 2025-04-01 | 291.77 |
| 2025-03-31 | 264.21 |
| 2025-03-28 | 268.68 |
| 2025-03-27 | 272.40 |
| 2025-03-26 | 294.00 |
| 2025-03-25 | 301.45 |
| 2025-03-24 | 279.11 |
| 2025-03-21 | 271.66 |
| 2025-03-20 | 279.85 |
| 2025-03-19 | 279.85 |
| 2025-03-18 | 279.11 |
| 2025-03-17 | 281.34 |
| 2025-03-14 | 281.34 |
| 2025-03-13 | 288.04 |
| 2025-03-12 | 270.17 |
| 2025-03-11 | 269.80 |
| 2025-03-10 | 269.80 |
| 2025-03-07 | 269.80 |
| 2025-03-06 | 276.87 |
| 2025-03-05 | 273.15 |
| 2025-03-04 | 273.15 |
| 2025-03-03 | 265.70 |
| 2025-02-28 | 257.51 |
| 2025-02-27 | 274.64 |
| 2025-02-26 | 269.05 |
| 2025-02-25 | 263.84 |
| 2025-02-24 | 276.87 |
| 2025-02-21 | 278.36 |
| 2025-02-20 | 273.89 |
| 2025-02-19 | 274.64 |
| 2025-02-18 | 265.70 |
| 2025-02-17 | 265.33 |
| 2025-02-14 | 271.29 |
| 2025-02-13 | 260.49 |
| 2025-02-12 | 278.36 |
| 2025-02-11 | 255.27 |
| 2025-02-10 | 247.45 |
| 2025-02-07 | 247.08 |
| 2025-02-06 | 245.59 |
| 2025-02-05 | 238.14 |
| 2025-02-04 | 235.91 |
| 2025-02-03 | 221.01 |
| 2025-01-28 | 235.91 |
| 2025-01-27 | 257.13 |
| 2025-01-24 | 253.78 |
| 2025-01-23 | 245.96 |
| 2025-01-22 | 241.87 |
| 2025-01-21 | 244.10 |
| 2025-01-20 | 243.36 |
| 2025-01-17 | 250.43 |
| 2025-01-16 | 250.43 |
| 2025-01-15 | 240.38 |
| 2025-01-14 | 239.26 |
| 2025-01-13 | 231.44 |
| 2025-01-10 | 241.49 |
| 2025-01-09 | 247.45 |
| 2025-01-08 | 250.06 |
| 2025-01-07 | 249.69 |
| 2025-01-06 | 245.96 |
| 2025-01-03 | 244.85 |
| 2025-01-02 | 246.71 |
| 2024-12-31 | 261.23 |
| 2024-12-30 | 263.09 |
| 2024-12-27 | 260.86 |
| 2024-12-24 | 257.51 |
| 2024-12-23 | 252.29 |
| 2024-12-20 | 246.33 |
| 2024-12-19 | 250.80 |
| 2024-12-18 | 250.06 |
| 2024-12-17 | 245.96 |
| 2024-12-16 | 247.08 |
| 2024-12-13 | 245.96 |
| 2024-12-12 | 258.62 |
| 2024-12-11 | 255.27 |
| 2024-12-10 | 254.90 |
| 2024-12-09 | 265.70 |
| 2024-12-06 | 250.43 |
| 2024-12-05 | 245.22 |
| 2024-12-04 | 244.85 |
| 2024-12-03 | 250.06 |
| 2024-12-02 | 246.33 |
| 2024-11-29 | 248.20 |
| 2024-11-28 | 242.98 |
| 2024-11-27 | 250.43 |
| 2024-11-26 | 238.89 |
| 2024-11-25 | 240.00 |
| 2024-11-22 | 243.73 |
| 2024-11-21 | 266.07 |
| 2024-11-20 | 269.42 |
| 2024-11-19 | 263.47 |
| 2024-11-18 | 260.11 |
| 2024-11-15 | 261.23 |
| 2024-11-14 | 263.47 |
| 2024-11-13 | 273.89 |
| 2024-11-12 | 272.03 |
| 2024-11-11 | 289.53 |
| 2024-11-08 | 296.24 |
| 2024-11-07 | 296.98 |
| 2024-11-06 | 293.26 |
| 2024-11-05 | 302.20 |
| 2024-11-04 | 289.53 |
| 2024-11-01 | 280.60 |
| 2024-10-31 | 280.60 |
| 2024-10-30 | 272.40 |
| 2024-10-29 | 282.09 |
| 2024-10-28 | 284.32 |
| 2024-10-25 | 284.32 |
| 2024-10-24 | 278.36 |
| 2024-10-23 | 284.32 |
| 2024-10-22 | 285.81 |
| 2024-10-21 | 277.62 |
| 2024-10-18 | 279.11 |
| 2024-10-17 | 258.62 |
| 2024-10-16 | 263.84 |
| 2024-10-15 | 262.35 |
| 2024-10-14 | 271.29 |
| 2024-10-10 | 271.66 |
| 2024-10-09 | 265.70 |
| 2024-10-08 | 291.02 |
| 2024-10-07 | 357.31 |
| 2024-10-04 | 309.64 |
| 2024-10-03 | 298.47 |
| 2024-10-02 | 304.43 |
| 2024-09-30 | 295.49 |
| 2024-09-27 | 265.70 |
| 2024-09-26 | 256.39 |
| 2024-09-25 | 238.89 |
| 2024-09-24 | 231.81 |
| 2024-09-23 | 209.09 |
| 2024-09-20 | 197.92 |
| 2024-09-19 | 196.06 |
| 2024-09-17 | 184.89 |
| 2024-09-16 | 187.50 |
| 2024-09-13 | 190.10 |
| 2024-09-12 | 190.47 |
| 2024-09-11 | 185.63 |
| 2024-09-10 | 191.22 |
| 2024-09-09 | 197.55 |
| 2024-09-05 | 207.60 |
| 2024-09-04 | 209.47 |
| 2024-09-03 | 219.89 |
| 2024-09-02 | 220.64 |
| 2024-08-30 | 236.28 |
| 2024-08-29 | 231.44 |
| 2024-08-28 | 229.95 |
| 2024-08-27 | 234.42 |
| 2024-08-26 | 235.91 |
| 2024-08-23 | 233.30 |
| 2024-08-22 | 238.14 |
| 2024-08-21 | 235.16 |
| 2024-08-20 | 242.61 |
| 2024-08-19 | 248.57 |
| 2024-08-16 | 243.36 |
| 2024-08-15 | 244.10 |
| 2024-08-14 | 231.07 |
| 2024-08-13 | 282.83 |
| 2024-08-12 | 290.28 |
| 2024-08-09 | 274.64 |
| 2024-08-08 | 278.36 |
| 2024-08-07 | 282.83 |
| 2024-08-06 | 270.91 |
| 2024-08-05 | 273.15 |
| 2024-08-02 | 280.60 |
| 2024-08-01 | 281.34 |
| 2024-07-31 | 290.28 |
| 2024-07-30 | 281.34 |
| 2024-07-29 | 290.28 |
| 2024-07-26 | 291.02 |
| 2024-07-25 | 272.40 |
| 2024-07-24 | 282.09 |
| 2024-07-23 | 274.64 |
| 2024-07-22 | 291.02 |
| 2024-07-19 | 291.77 |
| 2024-07-18 | 295.49 |
| 2024-07-17 | 291.02 |
| 2024-07-16 | 310.39 |
| 2024-07-15 | 305.92 |
| 2024-07-12 | 304.43 |
| 2024-07-11 | 310.39 |
| 2024-07-10 | 294.00 |
| 2024-07-09 | 326.03 |
| 2024-07-08 | 317.84 |
| 2024-07-05 | 319.33 |
| 2024-07-04 | 323.79 |
| 2024-07-03 | 315.60 |
| 2024-07-02 | 320.77 |
| 2024-06-28 | 342.84 |
| 2024-06-27 | 322.20 |
| 2024-06-26 | 332.88 |
| 2024-06-25 | 352.10 |
| 2024-06-24 | 354.24 |
| 2024-06-21 | 362.78 |
| 2024-06-20 | 361.36 |
| 2024-06-19 | 365.63 |
| 2024-06-18 | 366.34 |
| 2024-06-17 | 354.24 |
| 2024-06-14 | 355.66 |
| 2024-06-13 | 352.81 |
| 2024-06-12 | 349.25 |
| 2024-06-11 | 342.13 |
| 2024-06-07 | 364.92 |
| 2024-06-06 | 357.80 |
| 2024-06-05 | 350.68 |
| 2024-06-04 | 376.31 |
| 2024-06-03 | 358.51 |
| 2024-05-31 | 348.54 |
| 2024-05-30 | 358.51 |
| 2024-05-29 | 358.51 |
| 2024-05-28 | 372.75 |
| 2024-05-27 | 361.36 |
| 2024-05-24 | 324.33 |
| 2024-05-23 | 306.53 |
| 2024-05-22 | 315.08 |
| 2024-05-21 | 323.62 |
| 2024-05-20 | 341.42 |
| 2024-05-17 | 333.59 |
| 2024-05-16 | 322.91 |
| 2024-05-14 | 330.74 |
| 2024-05-13 | 340.00 |
| 2024-05-10 | 330.03 |
| 2024-05-09 | 317.93 |
| 2024-05-08 | 290.16 |
| 2024-05-07 | 286.60 |
| 2024-05-06 | 292.29 |
| 2024-05-03 | 275.92 |
| 2024-05-02 | 276.63 |
| 2024-04-30 | 280.19 |
| 2024-04-29 | 276.63 |
| 2024-04-26 | 283.04 |
| 2024-04-25 | 284.46 |
| 2024-04-24 | 284.46 |
| 2024-04-23 | 283.75 |
| 2024-04-22 | 282.33 |
| 2024-04-19 | 287.31 |
| 2024-04-18 | 289.45 |
| 2024-04-17 | 280.90 |
| 2024-04-16 | 251.71 |
| 2024-04-15 | 251.71 |
| 2024-04-12 | 249.93 |
| 2024-04-11 | 245.30 |
| 2024-04-10 | 216.83 |
| 2024-04-09 | 206.86 |
| 2024-04-08 | 199.74 |
| 2024-04-05 | 191.91 |
| 2024-04-03 | 202.59 |
| 2024-04-02 | 199.38 |
| 2024-03-28 | 191.20 |
| 2024-03-27 | 187.28 |
| 2024-03-26 | 203.65 |
| 2024-03-25 | 212.20 |
| 2024-03-22 | 210.06 |
| 2024-03-21 | 207.93 |
| 2024-03-20 | 199.38 |
| 2024-03-19 | 201.87 |
| 2024-03-18 | 210.06 |
| 2024-03-15 | 202.94 |
| 2024-03-14 | 206.15 |
| 2024-03-13 | 211.13 |
| 2024-03-12 | 215.76 |
| 2024-03-11 | 216.11 |
| 2024-03-08 | 206.15 |
| 2024-03-07 | 203.30 |
| 2024-03-06 | 198.67 |
| 2024-03-05 | 199.03 |
| 2024-03-04 | 212.20 |
| 2024-03-01 | 208.28 |
| 2024-02-29 | 208.28 |
| 2024-02-28 | 192.62 |
| 2024-02-27 | 202.23 |
| 2024-02-26 | 200.45 |
| 2024-02-23 | 187.28 |
| 2024-02-22 | 195.47 |
| 2024-02-21 | 177.67 |
| 2024-02-20 | 172.68 |
| 2024-02-19 | 164.50 |
| 2024-02-16 | 156.31 |
| 2024-02-15 | 147.05 |
| 2024-02-14 | 145.99 |
| 2024-02-09 | 152.39 |
| 2024-02-08 | 157.02 |
| 2024-02-07 | 156.31 |
| 2024-02-06 | 152.75 |
| 2024-02-05 | 142.43 |
| 2024-02-02 | 150.26 |
| 2024-02-01 | 151.33 |
| 2024-01-31 | 138.51 |
| 2024-01-30 | 148.12 |
| 2024-01-29 | 149.90 |
| 2024-01-26 | 142.78 |
| 2024-01-25 | 139.93 |
| 2024-01-24 | 127.47 |
| 2024-01-23 | 118.22 |
| 2024-01-22 | 116.79 |
| 2024-01-19 | 121.07 |
| 2024-01-18 | 133.88 |
| 2024-01-17 | 133.17 |
| 2024-01-16 | 137.80 |
| 2024-01-15 | 147.05 |
| 2024-01-12 | 147.77 |
| 2024-01-11 | 142.43 |
| 2024-01-10 | 141.36 |
| 2024-01-09 | 143.49 |
| 2024-01-08 | 140.65 |
| 2024-01-05 | 149.55 |
| 2024-01-04 | 153.82 |
| 2024-01-03 | 155.95 |
| 2024-01-02 | 155.95 |
| 2023-12-29 | 154.17 |
| 2023-12-28 | 152.75 |
| 2023-12-27 | 143.85 |
| 2023-12-22 | 138.51 |
| 2023-12-21 | 136.37 |
| 2023-12-20 | 129.61 |
| 2023-12-19 | 128.19 |
| 2023-12-18 | 131.39 |
| 2023-12-15 | 134.24 |
| 2023-12-14 | 131.75 |
| 2023-12-13 | 131.75 |
| 2023-12-12 | 135.31 |
| 2023-12-11 | 132.10 |
| 2023-12-08 | 138.51 |
| 2023-12-07 | 142.07 |
| 2023-12-06 | 144.21 |
| 2023-12-05 | 140.29 |
| 2023-12-04 | 145.27 |
| 2023-12-01 | 145.27 |
| 2023-11-30 | 149.19 |
| 2023-11-29 | 150.97 |
| 2023-11-28 | 159.16 |
| 2023-11-27 | 162.36 |
| 2023-11-24 | 169.12 |
| 2023-11-23 | 175.18 |
| 2023-11-22 | 173.40 |
| 2023-11-21 | 178.38 |
| 2023-11-20 | 177.31 |
| 2023-11-17 | 174.82 |
| 2023-11-16 | 178.74 |
| 2023-11-15 | 181.23 |
| 2023-11-14 | 173.75 |
| 2023-11-13 | 169.84 |
| 2023-11-10 | 166.63 |
| 2023-11-09 | 171.97 |
| 2023-11-08 | 173.04 |
| 2023-11-07 | 178.38 |
| 2023-11-06 | 181.58 |
| 2023-11-03 | 175.89 |
| 2023-11-02 | 162.36 |
| 2023-11-01 | 168.41 |
| 2023-10-31 | 166.99 |
| 2023-10-30 | 169.84 |
| 2023-10-27 | 171.97 |
| 2023-10-26 | 165.56 |
| 2023-10-25 | 166.63 |
| 2023-10-24 | 162.72 |
| 2023-10-20 | 160.94 |
| 2023-10-19 | 166.28 |
| 2023-10-18 | 169.84 |
| 2023-10-17 | 178.02 |
| 2023-10-16 | 177.31 |
| 2023-10-13 | 183.01 |
| 2023-10-12 | 194.40 |
| 2023-10-11 | 189.06 |
| 2023-10-10 | 187.64 |
| 2023-10-09 | 181.23 |
| 2023-10-06 | 185.50 |
| 2023-10-05 | 188.35 |
| 2023-10-04 | 183.72 |
| 2023-10-03 | 190.13 |
| 2023-09-29 | 209.71 |
| 2023-09-28 | 197.60 |
| 2023-09-27 | 199.03 |
| 2023-09-26 | 199.74 |
| 2023-09-25 | 204.01 |
| 2023-09-22 | 216.83 |
| 2023-09-21 | 216.11 |
| 2023-09-20 | 217.54 |
| 2023-09-19 | 221.45 |
| 2023-09-18 | 219.32 |
| 2023-09-15 | 232.13 |
| 2023-09-14 | 228.93 |
| 2023-09-13 | 220.39 |
| 2023-09-12 | 229.29 |
| 2023-09-11 | 223.95 |
| 2023-09-07 | 213.27 |
| 2023-09-06 | 222.52 |
| 2023-09-05 | 223.95 |
| 2023-09-04 | 226.79 |
| 2023-08-31 | 222.17 |
| 2023-08-30 | 237.47 |
| 2023-08-29 | 245.30 |
| 2023-08-28 | 241.03 |
| 2023-08-25 | 243.88 |
| 2023-08-24 | 241.75 |
| 2023-08-23 | 229.64 |
| 2023-08-22 | 229.64 |
| 2023-08-21 | 225.01 |
| 2023-08-18 | 231.42 |
| 2023-08-17 | 237.47 |
| 2023-08-16 | 232.49 |
| 2023-08-15 | 239.25 |
| 2023-08-14 | 239.97 |
| 2023-08-11 | 245.66 |
| 2023-08-10 | 251.71 |
| 2023-08-09 | 245.66 |
| 2023-08-08 | 249.58 |
| 2023-08-07 | 254.56 |
| 2023-08-04 | 256.70 |
| 2023-08-03 | 258.12 |
| 2023-08-02 | 261.68 |
| 2023-08-01 | 267.38 |
| 2023-07-31 | 270.22 |
| 2023-07-28 | 265.24 |
| 2023-07-27 | 275.92 |
| 2023-07-26 | 273.78 |
| 2023-07-25 | 275.92 |
| 2023-07-24 | 274.50 |
| 2023-07-21 | 274.50 |
| 2023-07-20 | 283.04 |
| 2023-07-19 | 288.02 |
| 2023-07-18 | 290.16 |
| 2023-07-14 | 296.57 |
| 2023-07-13 | 297.99 |
| 2023-07-12 | 303.69 |
| 2023-07-11 | 291.58 |
| 2023-07-10 | 270.22 |
| 2023-07-07 | 273.07 |
| 2023-07-06 | 277.34 |
| 2023-07-05 | 280.90 |
| 2023-07-04 | 271.65 |
| 2023-07-03 | 267.38 |
| 2023-06-30 | 256.70 |
| 2023-06-29 | 251.49 |
| 2023-06-28 | 252.86 |
| 2023-06-27 | 250.12 |
| 2023-06-26 | 240.16 |
| 2023-06-23 | 240.85 |
| 2023-06-21 | 259.04 |
| 2023-06-20 | 262.47 |
| 2023-06-19 | 269.34 |
| 2023-06-16 | 267.97 |
| 2023-06-15 | 259.73 |
| 2023-06-14 | 249.43 |
| 2023-06-13 | 256.98 |
| 2023-06-12 | 256.29 |
| 2023-06-09 | 263.85 |
| 2023-06-08 | 256.29 |
| 2023-06-07 | 254.24 |
| 2023-06-06 | 254.92 |
| 2023-06-05 | 263.85 |
| 2023-06-02 | 263.16 |
| 2023-06-01 | 254.92 |
| 2023-05-31 | 254.24 |
| 2023-05-30 | 258.35 |
| 2023-05-29 | 259.73 |
| 2023-05-25 | 265.91 |
| 2023-05-24 | 269.34 |
| 2023-05-23 | 274.83 |
| 2023-05-22 | 282.38 |
| 2023-05-19 | 281.01 |
| 2023-05-18 | 288.56 |
| 2023-05-17 | 284.44 |
| 2023-05-16 | 288.56 |
| 2023-05-15 | 272.08 |
| 2023-05-12 | 278.95 |
| 2023-05-11 | 282.38 |
| 2023-05-10 | 287.87 |
| 2023-05-09 | 285.13 |
| 2023-05-08 | 292.68 |
| 2023-05-05 | 285.81 |
| 2023-05-04 | 294.05 |
| 2023-05-03 | 274.83 |
| 2023-05-02 | 291.99 |
| 2023-04-28 | 280.32 |
| 2023-04-27 | 287.87 |
| 2023-04-26 | 288.56 |
| 2023-04-25 | 274.83 |
| 2023-04-24 | 291.99 |
| 2023-04-21 | 292.68 |
| 2023-04-20 | 300.23 |
| 2023-04-19 | 304.35 |
| 2023-04-18 | 310.53 |
| 2023-04-17 | 312.59 |
| 2023-04-14 | 305.04 |
| 2023-04-13 | 296.80 |
| 2023-04-12 | 307.78 |
| 2023-04-11 | 316.71 |
| 2023-04-06 | 301.60 |
| 2023-04-04 | 322.20 |
| 2023-04-03 | 329.06 |
| 2023-03-31 | 335.24 |
| 2023-03-30 | 340.05 |
| 2023-03-29 | 337.99 |
| 2023-03-28 | 348.29 |
| 2023-03-27 | 340.05 |
| 2023-03-24 | 337.30 |
| 2023-03-23 | 339.36 |
| 2023-03-22 | 344.17 |
| 2023-03-21 | 349.66 |
| 2023-03-20 | 342.79 |
| 2023-03-17 | 346.23 |
| 2023-03-16 | 357.21 |
| 2023-03-15 | 375.06 |
| 2023-03-14 | 363.39 |
| 2023-03-13 | 363.39 |
| 2023-03-10 | 352.40 |
| 2023-03-09 | 366.13 |
| 2023-03-08 | 372.31 |
| 2023-03-07 | 376.43 |
| 2023-03-06 | 381.92 |
| 2023-03-03 | 358.58 |
| 2023-03-02 | 368.19 |
| 2023-03-01 | 342.11 |
| 2023-02-28 | 331.12 |
| 2023-02-27 | 348.29 |
| 2023-02-24 | 352.40 |
| 2023-02-23 | 355.84 |
| 2023-02-22 | 353.09 |
| 2023-02-21 | 347.60 |
| 2023-02-20 | 348.29 |
| 2023-02-17 | 347.60 |
| 2023-02-16 | 345.54 |
| 2023-02-15 | 342.11 |
| 2023-02-14 | 355.84 |
| 2023-02-13 | 345.54 |
| 2023-02-10 | 344.85 |
| 2023-02-09 | 359.96 |
| 2023-02-08 | 359.96 |
| 2023-02-07 | 353.09 |
| 2023-02-06 | 353.09 |
| 2023-02-03 | 364.76 |
| 2023-02-02 | 369.57 |
| 2023-02-01 | 363.39 |
| 2023-01-31 | 379.18 |
| 2023-01-30 | 383.98 |
| 2023-01-27 | 414.88 |
| 2023-01-26 | 410.07 |
| 2023-01-20 | 398.40 |
| 2023-01-19 | 383.30 |
| 2023-01-18 | 389.48 |
| 2023-01-17 | 388.10 |
| 2023-01-16 | 414.88 |
| 2023-01-13 | 419.00 |
| 2023-01-12 | 425.17 |
| 2023-01-11 | 407.33 |
| 2023-01-10 | 383.30 |
| 2023-01-09 | 396.34 |
| 2023-01-06 | 385.36 |
| 2023-01-05 | 385.36 |
| 2023-01-04 | 377.81 |
| 2023-01-03 | 377.81 |
| 2022-12-30 | 355.84 |
| 2022-12-29 | 350.35 |
| 2022-12-28 | 351.72 |
| 2022-12-23 | 316.02 |
| 2022-12-22 | 312.59 |
| 2022-12-21 | 318.77 |
| 2022-12-20 | 324.94 |
| 2022-12-19 | 323.57 |
| 2022-12-16 | 331.81 |
| 2022-12-15 | 336.62 |
| 2022-12-14 | 340.73 |
| 2022-12-13 | 337.30 |
| 2022-12-12 | 331.12 |
| 2022-12-09 | 348.97 |
| 2022-12-08 | 343.48 |
| 2022-12-07 | 340.05 |
| 2022-12-06 | 349.66 |
| 2022-12-05 | 342.11 |
| 2022-12-02 | 348.97 |
| 2022-12-01 | 362.02 |
| 2022-11-30 | 379.18 |
| 2022-11-29 | 394.28 |
| 2022-11-28 | 390.85 |
| 2022-11-25 | 390.85 |
| 2022-11-24 | 401.15 |
| 2022-11-23 | 396.34 |
| 2022-11-22 | 373.00 |
| 2022-11-21 | 397.03 |
| 2022-11-18 | 360.64 |
| 2022-11-17 | 351.72 |
| 2022-11-16 | 353.09 |
| 2022-11-15 | 348.29 |
| 2022-11-14 | 331.81 |
| 2022-11-11 | 337.30 |
| 2022-11-10 | 346.23 |
| 2022-11-09 | 340.05 |
| 2022-11-08 | 339.36 |
| 2022-11-07 | 366.13 |
| 2022-11-04 | 356.52 |
| 2022-11-03 | 308.47 |
| 2022-11-02 | 309.84 |
| 2022-11-01 | 316.71 |
| 2022-10-31 | 306.41 |
| 2022-10-28 | 271.40 |
| 2022-10-27 | 289.93 |
| 2022-10-26 | 326.32 |
| 2022-10-25 | 310.53 |
| 2022-10-24 | 304.35 |
| 2022-10-21 | 322.20 |
| 2022-10-20 | 302.29 |
| 2022-10-19 | 297.48 |
| 2022-10-18 | 315.33 |
| 2022-10-17 | 265.91 |
| 2022-10-14 | 282.38 |
| 2022-10-13 | 274.83 |
| 2022-10-12 | 270.71 |
| 2022-10-11 | 260.41 |
| 2022-10-10 | 251.49 |
| 2022-10-07 | 269.34 |
| 2022-10-06 | 277.58 |
| 2022-10-05 | 284.44 |
| 2022-10-03 | 261.10 |
| 2022-09-30 | 267.28 |
| 2022-09-29 | 276.89 |
| 2022-09-28 | 284.44 |
| 2022-09-27 | 304.35 |
| 2022-09-26 | 307.78 |
| 2022-09-23 | 300.92 |
| 2022-09-22 | 324.26 |
| 2022-09-21 | 324.94 |
| 2022-09-20 | 321.51 |
| 2022-09-19 | 322.20 |
| 2022-09-16 | 322.20 |
| 2022-09-15 | 327.69 |
| 2022-09-14 | 350.35 |
| 2022-09-13 | 356.52 |
| 2022-09-09 | 364.76 |
| 2022-09-08 | 346.23 |
| 2022-09-07 | 327.69 |
| 2022-09-06 | 320.14 |
| 2022-09-05 | 313.27 |
| 2022-09-02 | 292.68 |
| 2022-09-01 | 274.83 |
| 2022-08-31 | 259.04 |
| 2022-08-30 | 275.52 |
| 2022-08-29 | 277.58 |
| 2022-08-26 | 275.52 |
| 2022-08-25 | 255.61 |
| 2022-08-24 | 239.82 |
| 2022-08-23 | 253.55 |
| 2022-08-22 | 248.06 |
| 2022-08-19 | 241.88 |
| 2022-08-18 | 239.82 |
| 2022-08-17 | 239.13 |
| 2022-08-16 | 227.46 |
| 2022-08-15 | 220.94 |
| 2022-08-12 | 217.16 |
| 2022-08-11 | 220.94 |
| 2022-08-10 | 219.22 |
| 2022-08-09 | 224.37 |
| 2022-08-08 | 221.28 |
| 2022-08-05 | 216.48 |
| 2022-08-04 | 224.03 |
| 2022-08-03 | 218.88 |
| 2022-08-02 | 222.66 |
| 2022-08-01 | 231.58 |
| 2022-07-29 | 239.82 |
| 2022-07-28 | 236.04 |
| 2022-07-27 | 234.33 |
| 2022-07-26 | 234.67 |
| 2022-07-25 | 236.04 |
| 2022-07-22 | 244.62 |
| 2022-07-21 | 246.00 |
| 2022-07-20 | 260.41 |
| 2022-07-19 | 249.43 |
| 2022-07-18 | 270.71 |
| 2022-07-15 | 258.35 |
| 2022-07-14 | 256.29 |
| 2022-07-13 | 259.41 |
| 2022-07-12 | 219.25 |
| 2022-07-11 | 216.24 |
| 2022-07-08 | 228.62 |
| 2022-07-07 | 231.30 |
| 2022-07-06 | 216.91 |
| 2022-07-05 | 224.60 |
| 2022-07-04 | 211.89 |
| 2022-06-30 | 214.56 |
| 2022-06-29 | 217.58 |
| 2022-06-28 | 229.96 |
| 2022-06-27 | 222.26 |
| 2022-06-24 | 218.91 |
| 2022-06-23 | 218.91 |
| 2022-06-22 | 216.91 |
| 2022-06-21 | 221.93 |
| 2022-06-20 | 223.93 |
| 2022-06-17 | 218.25 |
| 2022-06-16 | 206.53 |
| 2022-06-15 | 213.56 |
| 2022-06-14 | 217.24 |
| 2022-06-13 | 209.88 |
| 2022-06-10 | 207.87 |
| 2022-06-09 | 202.52 |
| 2022-06-08 | 213.23 |
| 2022-06-07 | 209.21 |
| 2022-06-06 | 210.88 |
| 2022-06-02 | 202.85 |
| 2022-06-01 | 196.83 |
| 2022-05-31 | 201.18 |
| 2022-05-30 | 188.13 |
| 2022-05-27 | 185.45 |
| 2022-05-26 | 185.12 |
| 2022-05-25 | 175.08 |
| 2022-05-24 | 179.09 |
| 2022-05-23 | 191.47 |
| 2022-05-20 | 191.14 |
| 2022-05-19 | 188.46 |
| 2022-05-18 | 179.76 |
| 2022-05-17 | 183.78 |
| 2022-05-16 | 171.40 |
| 2022-05-13 | 175.75 |
| 2022-05-12 | 165.37 |
| 2022-05-11 | 174.07 |
| 2022-05-10 | 170.39 |
| 2022-05-06 | 174.41 |
| 2022-05-05 | 188.13 |
| 2022-05-04 | 199.84 |
| 2022-05-03 | 192.14 |
| 2022-04-29 | 186.79 |
| 2022-04-28 | 174.74 |
| 2022-04-27 | 169.39 |
| 2022-04-26 | 153.66 |
| 2022-04-25 | 150.31 |
| 2022-04-22 | 166.71 |
| 2022-04-21 | 162.03 |
| 2022-04-20 | 168.72 |
| 2022-04-19 | 174.07 |
| 2022-04-14 | 174.41 |
| 2022-04-13 | 162.36 |
| 2022-04-12 | 159.35 |
| 2022-04-11 | 144.62 |
| 2022-04-08 | 157.34 |
| 2022-04-07 | 148.97 |
| 2022-04-06 | 160.35 |
| 2022-04-04 | 186.45 |
| 2022-04-01 | 194.82 |
| 2022-03-31 | 193.48 |
| 2022-03-30 | 192.14 |
| 2022-03-29 | 181.77 |
| 2022-03-28 | 181.10 |
| 2022-03-25 | 182.10 |
| 2022-03-24 | 196.16 |
| 2022-03-23 | 198.84 |
| 2022-03-22 | 191.14 |
| 2022-03-21 | 184.45 |
| 2022-03-18 | 185.12 |
| 2022-03-17 | 188.80 |
| 2022-03-16 | 171.73 |
| 2022-03-15 | 150.31 |
| 2022-03-14 | 169.05 |
| 2022-03-11 | 194.49 |
| 2022-03-10 | 199.84 |
| 2022-03-09 | 195.16 |
| 2022-03-08 | 186.79 |
| 2022-03-07 | 203.52 |
| 2022-03-04 | 215.57 |
| 2022-03-03 | 228.95 |
| 2022-03-02 | 224.60 |
| 2022-03-01 | 231.97 |
| 2022-02-28 | 227.62 |
| 2022-02-25 | 232.97 |
| 2022-02-24 | 224.60 |
| 2022-02-23 | 231.97 |
| 2022-02-22 | 212.56 |
| 2022-02-21 | 223.27 |
| 2022-02-18 | 229.62 |
| 2022-02-17 | 244.01 |
| 2022-02-16 | 242.01 |
| 2022-02-15 | 248.70 |
| 2022-02-14 | 259.41 |
| 2022-02-11 | 271.45 |
| 2022-02-10 | 276.14 |
| 2022-02-09 | 274.80 |
| 2022-02-08 | 277.48 |
| 2022-02-07 | 276.81 |
| 2022-02-04 | 263.42 |
| 2022-01-31 | 251.38 |
| 2022-01-28 | 245.35 |
| 2022-01-27 | 252.71 |
| 2022-01-26 | 265.43 |
| 2022-01-25 | 259.41 |
| 2022-01-24 | 264.76 |
| 2022-01-21 | 276.14 |
| 2022-01-20 | 278.15 |
| 2022-01-19 | 281.49 |
| 2022-01-18 | 286.85 |
| 2022-01-17 | 278.82 |
| 2022-01-14 | 278.15 |
| 2022-01-13 | 278.15 |
| 2022-01-12 | 315.63 |
| 2022-01-11 | 306.93 |
| 2022-01-10 | 310.94 |
| 2022-01-07 | 318.30 |
| 2022-01-06 | 328.34 |
| 2022-01-05 | 308.26 |
| 2022-01-04 | 331.02 |
| 2022-01-03 | 365.82 |
| 2021-12-31 | 339.05 |
| 2021-12-30 | 338.38 |
| 2021-12-29 | 321.65 |
| 2021-12-28 | 329.01 |
| 2021-12-24 | 343.07 |
| 2021-12-23 | 347.08 |
| 2021-12-22 | 313.62 |
| 2021-12-21 | 324.33 |
| 2021-12-20 | 327.67 |
| 2021-12-17 | 363.82 |
| 2021-12-16 | 385.23 |
| 2021-12-15 | 345.08 |
| 2021-12-14 | 342.40 |
| 2021-12-13 | 347.08 |
| 2021-12-10 | 332.36 |
| 2021-12-09 | 362.48 |
| 2021-12-08 | 346.41 |
| 2021-12-07 | 351.77 |
| 2021-12-06 | 339.72 |
| 2021-12-03 | 353.11 |
| 2021-12-02 | 318.30 |
| 2021-12-01 | 314.96 |
| 2021-11-30 | 317.63 |
| 2021-11-29 | 320.98 |
| 2021-11-26 | 290.86 |
| 2021-11-25 | 302.91 |
| 2021-11-24 | 294.88 |
| 2021-11-23 | 295.55 |
| 2021-11-22 | 290.86 |
| 2021-11-19 | 289.52 |
| 2021-11-18 | 270.78 |
| 2021-11-17 | 263.42 |
| 2021-11-16 | 273.46 |
| 2021-11-15 | 296.22 |
| 2021-11-12 | 320.98 |
| 2021-11-11 | 314.96 |
| 2021-11-10 | 305.59 |
| 2021-11-09 | 319.64 |
| 2021-11-08 | 309.60 |
| 2021-11-05 | 320.31 |
| 2021-11-04 | 338.38 |
| 2021-11-03 | 303.58 |
| 2021-11-02 | 281.49 |
| 2021-11-01 | 292.87 |
| 2021-10-29 | 316.30 |
| 2021-10-28 | 314.29 |
| 2021-10-27 | 311.61 |
| 2021-10-26 | 301.57 |
| 2021-10-25 | 295.55 |
| 2021-10-22 | 257.40 |
| 2021-10-21 | 274.80 |
| 2021-10-20 | 276.14 |
| 2021-10-19 | 278.15 |
| 2021-10-18 | 259.41 |
| 2021-10-15 | 250.04 |
| 2021-10-12 | 252.04 |
| 2021-10-11 | 249.37 |
| 2021-10-08 | 275.47 |
| 2021-10-07 | 320.98 |
| 2021-10-06 | 325.67 |
| 2021-10-05 | 310.27 |
| 2021-10-04 | 297.56 |
| 2021-09-30 | 331.02 |
| 2021-09-29 | 310.94 |
| 2021-09-28 | 320.98 |
| 2021-09-27 | 325.00 |
| 2021-09-24 | 338.38 |
| 2021-09-23 | 377.20 |
| 2021-09-21 | 320.31 |
| 2021-09-20 | 301.57 |
| 2021-09-17 | 286.18 |
| 2021-09-16 | 298.89 |
| 2021-09-15 | 320.98 |
| 2021-09-14 | 315.63 |
| 2021-09-13 | 334.37 |
| 2021-09-10 | 350.43 |
| 2021-09-09 | 347.08 |
| 2021-09-08 | 352.44 |
| 2021-09-07 | 337.71 |
| 2021-09-06 | 306.93 |
| 2021-09-03 | 306.93 |
| 2021-09-02 | 301.57 |
| 2021-09-01 | 238.66 |
| 2021-08-31 | 256.73 |
| 2021-08-30 | 249.37 |
| 2021-08-27 | 224.60 |
| 2021-08-26 | 231.97 |
| 2021-08-25 | 234.31 |
| 2021-08-24 | 234.64 |
| 2021-08-23 | 256.73 |
| 2021-08-20 | 232.97 |
| 2021-08-19 | 232.64 |
| 2021-08-18 | 215.57 |
| 2021-08-17 | 169.05 |
| 2021-08-16 | 145.29 |
| 2021-08-13 | 148.64 |
| 2021-08-12 | 149.64 |
| 2021-08-11 | 151.32 |
| 2021-08-10 | 136.93 |
| 2021-08-09 | 136.59 |
| 2021-08-06 | 136.93 |
| 2021-08-05 | 138.94 |
| 2021-08-04 | 129.57 |
| 2021-08-03 | 129.57 |
| 2021-08-02 | 127.56 |
| 2021-07-30 | 119.86 |
| 2021-07-29 | 108.48 |
| 2021-07-28 | 100.79 |
| 2021-07-27 | 101.12 |
| 2021-07-26 | 101.79 |
| 2021-07-23 | 107.14 |
| 2021-07-22 | 102.46 |
| 2021-07-21 | 90.41 |
| 2021-07-20 | 89.41 |
| 2021-07-19 | 92.42 |
| 2021-07-16 | 96.10 |
| 2021-07-15 | 98.11 |
| 2021-07-14 | 95.23 |
| 2021-07-13 | 97.81 |
| 2021-07-12 | 93.94 |
| 2021-07-09 | 91.35 |
| 2021-07-08 | 90.39 |
| 2021-07-07 | 95.55 |
| 2021-07-06 | 90.39 |
| 2021-07-05 | 92.00 |
| 2021-07-02 | 97.49 |
| 2021-06-30 | 100.71 |
| 2021-06-29 | 106.84 |
| 2021-06-28 | 107.49 |
| 2021-06-25 | 111.04 |
| 2021-06-24 | 105.55 |
| 2021-06-23 | 101.36 |
| 2021-06-22 | 106.20 |
| 2021-06-21 | 105.55 |
| 2021-06-18 | 105.55 |
| 2021-06-17 | 106.84 |
| 2021-06-16 | 109.10 |
| 2021-06-15 | 118.46 |
| 2021-06-11 | 120.72 |
| 2021-06-10 | 116.20 |
| 2021-06-09 | 112.98 |
| 2021-06-08 | 109.75 |
| 2021-06-07 | 110.07 |
| 2021-06-04 | 112.98 |
| 2021-06-03 | 116.52 |
| 2021-06-02 | 115.56 |
| 2021-06-01 | 113.94 |
| 2021-05-31 | 118.46 |
| 2021-05-28 | 127.50 |
| 2021-05-27 | 122.98 |
| 2021-05-26 | 120.72 |
| 2021-05-25 | 120.07 |
| 2021-05-24 | 117.82 |
| 2021-05-21 | 119.43 |
| 2021-05-20 | 116.52 |
| 2021-05-18 | 120.40 |
| 2021-05-17 | 116.20 |
| 2021-05-14 | 112.33 |
| 2021-05-13 | 111.04 |
| 2021-05-12 | 116.52 |
| 2021-05-11 | 116.20 |
| 2021-05-10 | 119.11 |
| 2021-05-07 | 118.46 |
| 2021-05-06 | 123.62 |
| 2021-05-05 | 125.56 |
| 2021-05-04 | 129.11 |
| 2021-05-03 | 122.66 |
| 2021-04-30 | 110.72 |
| 2021-04-29 | 118.14 |
| 2021-04-28 | 114.91 |
| 2021-04-27 | 116.20 |
| 2021-04-26 | 120.72 |
| 2021-04-23 | 126.21 |
| 2021-04-22 | 122.98 |
| 2021-04-21 | 123.62 |
| 2021-04-20 | 125.88 |
| 2021-04-19 | 125.88 |
| 2021-04-16 | 121.04 |
| 2021-04-15 | 119.43 |
| 2021-04-14 | 122.33 |
| 2021-04-13 | 126.21 |
| 2021-04-12 | 125.56 |
| 2021-04-09 | 133.30 |
| 2021-04-08 | 135.24 |
| 2021-04-07 | 144.28 |
| 2021-04-01 | 145.24 |
| 2021-03-31 | 131.37 |
| 2021-03-30 | 134.27 |
| 2021-03-29 | 132.01 |
| 2021-03-26 | 131.37 |
| 2021-03-25 | 124.59 |
| 2021-03-24 | 129.76 |
| 2021-03-23 | 141.05 |
| 2021-03-22 | 158.15 |
| 2021-03-19 | 147.18 |
| 2021-03-18 | 144.60 |
| 2021-03-17 | 142.02 |
| 2021-03-16 | 149.12 |
| 2021-03-15 | 143.95 |
| 2021-03-12 | 139.11 |
| 2021-03-11 | 136.21 |
| 2021-03-10 | 125.88 |
| 2021-03-09 | 131.05 |
| 2021-03-08 | 123.62 |
| 2021-03-05 | 125.24 |
| 2021-03-04 | 120.40 |
| 2021-03-03 | 131.37 |
| 2021-03-02 | 128.46 |
| 2021-03-01 | 129.11 |
| 2021-02-26 | 122.01 |
| 2021-02-25 | 132.98 |
| 2021-02-24 | 129.11 |
| 2021-02-23 | 145.24 |
| 2021-02-22 | 142.66 |
| 2021-02-19 | 159.12 |
| 2021-02-18 | 151.05 |
| 2021-02-17 | 164.28 |
| 2021-02-16 | 171.06 |
| 2021-02-11 | 143.95 |
| 2021-02-10 | 148.47 |
| 2021-02-09 | 142.66 |
| 2021-02-08 | 135.56 |
| 2021-02-05 | 132.01 |
| 2021-02-04 | 169.77 |
| 2021-02-03 | 166.86 |
| 2021-02-02 | 159.12 |
| 2021-02-01 | 154.60 |
| 2021-01-29 | 140.08 |
| 2021-01-28 | 138.47 |
| 2021-01-27 | 158.47 |
| 2021-01-26 | 155.89 |
| 2021-01-25 | 155.57 |
| 2021-01-22 | 123.95 |
| 2021-01-21 | 127.82 |
| 2021-01-20 | 125.88 |
| 2021-01-19 | 114.27 |
| 2021-01-18 | 118.46 |
| 2021-01-15 | 112.33 |
| 2021-01-14 | 117.17 |
| 2021-01-13 | 119.43 |
| 2021-01-12 | 102.00 |
| 2021-01-11 | 97.16 |
| 2021-01-08 | 105.23 |
| 2021-01-07 | 92.32 |
| 2021-01-06 | 86.84 |
| 2021-01-05 | 86.84 |
| 2021-01-04 | 96.84 |
| 2020-12-31 | 82.97 |
| 2020-12-30 | 82.00 |
| 2020-12-29 | 81.35 |
| 2020-12-28 | 82.97 |
| 2020-12-24 | 83.93 |
| 2020-12-23 | 84.26 |
| 2020-12-22 | 78.77 |
| 2020-12-21 | 90.06 |
| 2020-12-18 | 74.90 |
| 2020-12-17 | 72.32 |
| 2020-12-16 | 73.28 |
| 2020-12-15 | 74.25 |
| 2020-12-14 | 80.06 |
| 2020-12-11 | 73.93 |
| 2020-12-10 | 75.87 |
| 2020-12-09 | 78.77 |
| 2020-12-08 | 86.19 |
| 2020-12-07 | 82.32 |
| 2020-12-04 | 86.51 |
| 2020-12-03 | 94.90 |
| 2020-12-02 | 100.71 |
| 2020-12-01 | 91.68 |
| 2020-11-30 | 86.51 |
| 2020-11-27 | 99.74 |
| 2020-11-26 | 87.81 |
| 2020-11-25 | 92.65 |
| 2020-11-24 | 90.39 |
| 2020-11-23 | 87.16 |
| 2020-11-20 | 71.67 |
| 2020-11-19 | 77.16 |
| 2020-11-18 | 80.06 |
| 2020-11-17 | 75.87 |
| 2020-11-16 | 78.12 |
| 2020-11-13 | 74.58 |
| 2020-11-12 | 81.03 |
| 2020-11-11 | 80.06 |
| 2020-11-10 | 81.35 |
| 2020-11-09 | 87.81 |
| 2020-11-06 | 79.42 |
| 2020-11-05 | 83.29 |
| 2020-11-04 | 76.51 |
| 2020-11-03 | 79.42 |
| 2020-11-02 | 77.16 |
| 2020-10-30 | 74.25 |
| 2020-10-29 | 98.45 |
| 2020-10-28 | 88.45 |
| 2020-10-27 | 92.97 |
| 2020-10-23 | 100.39 |
| 2020-10-22 | 100.07 |
| 2020-10-21 | 102.00 |
| 2020-10-20 | 112.33 |
| 2020-10-19 | 101.04 |
| 2020-10-16 | 118.46 |
| 2020-10-15 | 116.20 |
| 2020-10-14 | 126.85 |
| 2020-10-12 | 127.50 |
| 2020-10-09 | 120.40 |
| 2020-10-08 | 123.62 |
| 2020-10-07 | 113.30 |
| 2020-10-06 | 103.29 |
| 2020-10-05 | 91.68 |
| 2020-09-30 | 85.87 |
| 2020-09-29 | 87.81 |
| 2020-09-28 | 89.74 |
| 2020-09-25 | 77.48 |
| 2020-09-24 | 79.09 |
| 2020-09-23 | 83.61 |
| 2020-09-22 | 90.39 |
| 2020-09-21 | 85.22 |
| 2020-09-18 | 88.77 |
| 2020-09-17 | 81.35 |
| 2020-09-16 | 78.12 |
| 2020-09-15 | 68.12 |
| 2020-09-14 | 70.06 |
| 2020-09-11 | 61.99 |
| 2020-09-10 | 61.99 |
| 2020-09-09 | 57.80 |
| 2020-09-08 | 55.54 |
| 2020-09-07 | 57.80 |
| 2020-09-04 | 49.73 |
| 2020-09-03 | 46.50 |
| 2020-09-02 | 42.63 |
| 2020-09-01 | 44.24 |
| 2020-08-31 | 41.98 |
| 2020-08-28 | 46.50 |
| 2020-08-27 | 42.63 |
| 2020-08-26 | 40.69 |
| 2020-08-25 | 43.27 |
| 2020-08-24 | 47.79 |
| 2020-08-21 | 47.79 |
| 2020-08-20 | 44.56 |
| 2020-08-19 | 44.89 |
| 2020-08-18 | 47.79 |
| 2020-08-17 | 44.56 |
| 2020-08-14 | 43.27 |
| 2020-08-13 | 45.21 |
| 2020-08-12 | 41.34 |
| 2020-08-11 | 41.66 |
| 2020-08-10 | 41.66 |
| 2020-08-07 | 41.66 |
| 2020-08-06 | 42.95 |
| 2020-08-05 | 44.89 |
| 2020-08-04 | 43.92 |
| 2020-08-03 | 46.82 |
| 2020-07-31 | 42.63 |
| 2020-07-30 | 36.18 |
| 2020-07-29 | 35.53 |
| 2020-07-28 | 34.88 |
| 2020-07-27 | 34.24 |
| 2020-07-24 | 34.56 |
| 2020-07-23 | 39.40 |
| 2020-07-22 | 41.66 |
| 2020-07-21 | 43.60 |
| 2020-07-20 | 42.95 |
| 2020-07-17 | 36.18 |
| 2020-07-16 | 36.82 |
| 2020-07-15 | 40.37 |
| 2020-07-14 | 42.63 |
| 2020-07-13 | 49.08 |
| 2020-07-10 | 43.92 |
| 2020-07-09 | 51.99 |
| 2020-07-08 | 46.69 |
| 2020-07-07 | 38.38 |
| 2020-07-06 | 39.61 |
| 2020-07-03 | 30.08 |
| 2020-07-02 | 27.31 |
| 2020-06-30 | 24.54 |
| 2020-06-29 | 24.54 |
| 2020-06-26 | 23.01 |
| 2020-06-24 | 24.54 |
| 2020-06-23 | 26.39 |
| 2020-06-22 | 24.85 |
| 2020-06-19 | 25.16 |
| 2020-06-18 | 27.31 |
| 2020-06-17 | 25.16 |
| 2020-06-16 | 26.08 |
| 2020-06-15 | 23.31 |
| 2020-06-12 | 25.47 |
| 2020-06-11 | 24.24 |
| 2020-06-10 | 27.93 |
| 2020-06-09 | 28.24 |
| 2020-06-08 | 27.01 |
| 2020-06-05 | 25.77 |
| 2020-06-04 | 23.01 |
| 2020-06-03 | 22.70 |
| 2020-06-02 | 22.70 |
| 2020-06-01 | 18.70 |
| 2020-05-29 | 15.93 |
| 2020-05-28 | 16.55 |
| 2020-05-27 | 18.39 |
| 2020-05-26 | 18.39 |
| 2020-05-25 | 18.70 |
| 2020-05-22 | 17.47 |
| 2020-05-21 | 21.78 |
| 2020-05-20 | 23.01 |
| 2020-05-19 | 22.70 |
| 2020-05-18 | 23.01 |
| 2020-05-15 | 21.47 |
| 2020-05-14 | 23.62 |
| 2020-05-13 | 25.77 |
| 2020-05-12 | 26.70 |
| 2020-05-11 | 27.62 |
| 2020-05-08 | 27.01 |
| 2020-05-07 | 25.77 |
| 2020-05-06 | 26.39 |
| 2020-05-05 | 21.16 |
| 2020-05-04 | 18.39 |
| 2020-04-29 | 27.31 |
| 2020-04-28 | 24.54 |
| 2020-04-27 | 24.24 |
| 2020-04-24 | 23.93 |
| 2020-04-23 | 24.85 |
| 2020-04-22 | 26.70 |
| 2020-04-21 | 25.77 |
| 2020-04-20 | 31.62 |
| 2020-04-17 | 24.24 |
| 2020-04-16 | 23.62 |
| 2020-04-15 | 23.31 |
| 2020-04-14 | 23.93 |
| 2020-04-09 | 22.08 |
| 2020-04-08 | 20.24 |
| 2020-04-07 | 20.55 |
| 2020-04-06 | 18.09 |
| 2020-04-03 | 17.78 |
| 2020-04-02 | 18.09 |
| 2020-04-01 | 16.24 |
| 2020-03-31 | 17.78 |
| 2020-03-30 | 14.40 |
| 2020-03-27 | 18.09 |
| 2020-03-26 | 16.55 |
| 2020-03-25 | 16.86 |
| 2020-03-24 | 13.17 |
| 2020-03-23 | 11.32 |
| 2020-03-20 | 16.55 |
| 2020-03-19 | 17.78 |
| 2020-03-18 | 18.39 |
| 2020-03-17 | 20.24 |
| 2020-03-16 | 22.70 |
| 2020-03-13 | 29.16 |
| 2020-03-12 | 25.16 |
| 2020-03-11 | 33.77 |
| 2020-03-10 | 32.85 |
| 2020-03-09 | 28.85 |
| 2020-03-06 | 36.85 |
| 2020-03-05 | 39.92 |
| 2020-03-04 | 37.15 |
| 2020-03-03 | 38.38 |
| 2020-03-02 | 36.85 |
| 2020-02-28 | 33.46 |
| 2020-02-27 | 38.69 |
| 2020-02-26 | 39.00 |
| 2020-02-25 | 41.15 |
| 2020-02-24 | 41.46 |
| 2020-02-21 | 42.69 |
| 2020-02-20 | 47.92 |
| 2020-02-19 | 42.38 |
| 2020-02-18 | 41.46 |
| 2020-02-17 | 41.15 |
| 2020-02-14 | 35.92 |
| 2020-02-13 | 30.70 |
| 2020-02-12 | 31.00 |
| 2020-02-11 | 29.16 |
| 2020-02-10 | 27.01 |
| 2020-02-07 | 27.62 |
| 2020-02-06 | 27.01 |
| 2020-02-05 | 23.62 |
| 2020-02-04 | 23.62 |
| 2020-02-03 | 20.55 |
| 2020-01-31 | 25.16 |
| 2020-01-30 | 26.70 |
| 2020-01-29 | 27.01 |
| 2020-01-24 | 35.92 |
| 2020-01-23 | 33.77 |
| 2020-01-22 | 41.46 |
| 2020-01-21 | 40.23 |
| 2020-01-20 | 48.22 |
| 2020-01-17 | 47.30 |
| 2020-01-16 | 46.69 |
| 2020-01-15 | 48.22 |
| 2020-01-14 | 47.30 |
| 2020-01-13 | 50.07 |
| 2020-01-10 | 42.07 |
| 2020-01-09 | 45.46 |
| 2020-01-08 | 42.07 |
| 2020-01-07 | 47.92 |
| 2020-01-06 | 46.99 |
| 2020-01-03 | 49.76 |
| 2020-01-02 | 50.38 |
| 2019-12-31 | 44.53 |
| 2019-12-30 | 44.23 |
| 2019-12-27 | 43.61 |
| 2019-12-24 | 40.23 |
| 2019-12-23 | 38.38 |
| 2019-12-20 | 43.30 |
| 2019-12-19 | 43.61 |
| 2019-12-18 | 36.85 |
| 2019-12-17 | 34.69 |
| 2019-12-16 | 30.70 |
| 2019-12-13 | 33.46 |
| 2019-12-12 | 30.70 |
| 2019-12-11 | 29.47 |
| 2019-12-10 | 28.85 |
| 2019-12-09 | 29.16 |
| 2019-12-06 | 29.16 |
| 2019-12-05 | 29.16 |
| 2019-12-04 | 27.93 |
| 2019-12-03 | 28.54 |
| 2019-12-02 | 29.77 |
| 2019-11-29 | 29.16 |
| 2019-11-28 | 28.24 |
| 2019-11-27 | 29.47 |
| 2019-11-26 | 29.77 |
| 2019-11-25 | 29.47 |
| 2019-11-22 | 27.31 |
| 2019-11-21 | 26.39 |
| 2019-11-20 | 26.70 |
| 2019-11-19 | 26.70 |
| 2019-11-18 | 26.70 |
| 2019-11-15 | 26.39 |
| 2019-11-14 | 30.08 |
| 2019-11-13 | 30.70 |
| 2019-11-12 | 31.62 |
| 2019-11-11 | 33.46 |
| 2019-11-08 | 38.08 |
| 2019-11-07 | 36.23 |
| 2019-11-06 | 36.23 |
| 2019-11-05 | 38.38 |
| 2019-11-04 | 37.15 |
| 2019-11-01 | 36.85 |
| 2019-10-31 | 35.92 |
| 2019-10-30 | 35.92 |
| 2019-10-29 | 38.38 |
| 2019-10-28 | 40.54 |
| 2019-10-25 | 40.23 |
| 2019-10-24 | 38.08 |
| 2019-10-23 | 35.62 |
| 2019-10-22 | 37.46 |
| 2019-10-21 | 35.92 |
| 2019-10-18 | 36.85 |
| 2019-10-17 | 40.23 |
| 2019-10-16 | 37.77 |
| 2019-10-15 | 36.54 |
| 2019-10-14 | 40.23 |
| 2019-10-11 | 37.77 |
| 2019-10-10 | 36.54 |
| 2019-10-09 | 34.69 |
| 2019-10-08 | 33.46 |
| 2019-10-04 | 31.93 |
| 2019-10-03 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-09-30 | 34.08 |
| 2019-09-27 | 32.23 |
| 2019-09-26 | 32.54 |
| 2019-09-25 | 35.00 |
| 2019-09-24 | 37.46 |
| 2019-09-23 | 39.92 |
| 2019-09-20 | 41.77 |
| 2019-09-19 | 44.53 |
| 2019-09-18 | 43.92 |
| 2019-09-17 | 43.92 |
| 2019-09-16 | 49.76 |
| 2019-09-13 | 53.14 |
| 2019-09-12 | 46.69 |
| 2019-09-11 | 49.45 |
| 2019-09-10 | 50.38 |
| 2019-09-09 | 47.92 |
| 2019-09-06 | 48.84 |
| 2019-09-05 | 43.30 |
| 2019-09-04 | 37.46 |
| 2019-09-03 | 35.62 |
| 2019-09-02 | 38.69 |
| 2019-08-30 | 33.16 |
| 2019-08-29 | 32.85 |
| 2019-08-28 | 33.46 |
| 2019-08-27 | 32.23 |
| 2019-08-26 | 31.31 |
| 2019-08-23 | 35.31 |
| 2019-08-22 | 36.23 |
| 2019-08-21 | 34.69 |
| 2019-08-20 | 35.62 |
| 2019-08-19 | 40.54 |
| 2019-08-16 | 31.93 |
| 2019-08-15 | 31.93 |
| 2019-08-14 | 28.24 |
| 2019-08-13 | 27.31 |
| 2019-08-12 | 31.62 |
| 2019-08-09 | 30.70 |
| 2019-08-08 | 32.54 |
| 2019-08-07 | 31.00 |
| 2019-08-06 | 30.70 |
| 2019-08-05 | 34.39 |
| 2019-08-02 | 38.38 |
| 2019-08-01 | 44.53 |
| 2019-07-31 | 45.15 |
| 2019-07-30 | 50.38 |
| 2019-07-29 | 50.07 |
| 2019-07-26 | 50.99 |
| 2019-07-25 | 50.07 |
| 2019-07-24 | 46.07 |
| 2019-07-23 | 47.30 |
| 2019-07-22 | 46.99 |
| 2019-07-19 | 50.68 |
| 2019-07-18 | 48.53 |
| 2019-07-17 | 50.99 |
| 2019-07-16 | 50.38 |
| 2019-07-15 | 50.68 |
| 2019-07-12 | 51.61 |
| 2019-07-11 | 47.61 |
| 2019-07-10 | 46.38 |
| 2019-07-09 | 48.06 |
| 2019-07-08 | 49.26 |
| 2019-07-05 | 52.86 |
| 2019-07-04 | 54.06 |
| 2019-07-03 | 52.86 |
| 2019-07-02 | 55.56 |
| 2019-06-28 | 52.86 |
| 2019-06-27 | 57.35 |
| 2019-06-26 | 54.06 |
| 2019-06-25 | 52.26 |
| 2019-06-24 | 57.65 |
| 2019-06-21 | 59.45 |
| 2019-06-20 | 59.45 |
| 2019-06-19 | 57.65 |
| 2019-06-18 | 51.96 |
| 2019-06-17 | 51.96 |
| 2019-06-14 | 51.96 |
| 2019-06-13 | 59.45 |
| 2019-06-12 | 56.45 |
| 2019-06-11 | 60.35 |
| 2019-06-10 | 56.75 |
| 2019-06-06 | 53.16 |
| 2019-06-05 | 56.16 |
| 2019-06-04 | 54.06 |
| 2019-06-03 | 52.86 |
| 2019-05-31 | 53.46 |
| 2019-05-30 | 54.66 |
| 2019-05-29 | 57.65 |
| 2019-05-28 | 56.16 |
| 2019-05-27 | 54.66 |
| 2019-05-24 | 51.36 |
| 2019-05-23 | 54.06 |
| 2019-05-22 | 57.65 |
| 2019-05-21 | 56.45 |
| 2019-05-20 | 55.86 |
| 2019-05-17 | 69.64 |
| 2019-05-16 | 64.85 |
| 2019-05-15 | 63.05 |
| 2019-05-14 | 59.75 |
| 2019-05-10 | 64.85 |
| 2019-05-09 | 59.45 |
| 2019-05-08 | 63.05 |
| 2019-05-07 | 65.75 |
| 2019-05-06 | 64.25 |
| 2019-05-03 | 72.64 |
| 2019-05-02 | 69.04 |
| 2019-04-30 | 79.53 |
| 2019-04-29 | 75.64 |
| 2019-04-26 | 78.33 |
| 2019-04-25 | 80.43 |
| 2019-04-24 | 91.52 |
| 2019-04-23 | 90.62 |
| 2019-04-18 | 101.71 |
| 2019-04-17 | 111.30 |
| 2019-04-16 | 106.51 |
| 2019-04-15 | 105.61 |
| 2019-04-12 | 123.59 |
| 2019-04-11 | 113.70 |
| 2019-04-10 | 112.80 |
| 2019-04-09 | 88.53 |
| 2019-04-08 | 88.82 |
| 2019-04-04 | 95.42 |
| 2019-04-03 | 100.81 |
| 2019-04-02 | 103.51 |
| 2019-04-01 | 100.81 |
| 2019-03-29 | 90.92 |
| 2019-03-28 | 87.03 |
| 2019-03-27 | 91.52 |
| 2019-03-26 | 90.62 |
| 2019-03-25 | 94.82 |
| 2019-03-22 | 100.21 |
| 2019-03-21 | 102.31 |
| 2019-03-20 | 102.91 |
| 2019-03-19 | 105.91 |
| 2019-03-18 | 100.81 |
| 2019-03-15 | 95.12 |
| 2019-03-14 | 94.52 |
| 2019-03-13 | 92.72 |
| 2019-03-12 | 94.22 |
| 2019-03-11 | 93.62 |
| 2019-03-08 | 84.03 |
| 2019-03-07 | 96.32 |
| 2019-03-06 | 100.81 |
| 2019-03-05 | 98.42 |
| 2019-03-04 | 88.23 |
| 2019-03-01 | 84.03 |
| 2019-02-28 | 82.23 |
| 2019-02-27 | 81.93 |
| 2019-02-26 | 87.33 |
| 2019-02-25 | 84.93 |
| 2019-02-22 | 83.73 |
| 2019-02-21 | 80.43 |
| 2019-02-20 | 77.14 |
| 2019-02-19 | 78.33 |
| 2019-02-18 | 84.63 |
| 2019-02-15 | 83.43 |
| 2019-02-14 | 87.03 |
| 2019-02-13 | 84.03 |
| 2019-02-12 | 81.03 |
| 2019-02-11 | 84.63 |
| 2019-02-08 | 90.32 |
| 2019-02-04 | 81.33 |
| 2019-02-01 | 77.44 |
| 2019-01-31 | 75.34 |
| 2019-01-30 | 75.04 |
| 2019-01-29 | 69.04 |
| 2019-01-28 | 69.64 |
| 2019-01-25 | 64.85 |
| 2019-01-24 | 63.35 |
| 2019-01-23 | 54.06 |
| 2019-01-22 | 53.46 |
| 2019-01-21 | 52.86 |
| 2019-01-18 | 54.06 |
| 2019-01-17 | 51.06 |
| 2019-01-16 | 54.96 |
| 2019-01-15 | 55.86 |
| 2019-01-14 | 54.36 |
| 2019-01-11 | 53.16 |
| 2019-01-10 | 47.76 |
| 2019-01-09 | 45.37 |
| 2019-01-08 | 46.56 |
| 2019-01-07 | 46.86 |
| 2019-01-04 | 40.27 |
| 2019-01-03 | 33.98 |
| 2019-01-02 | 36.37 |
| 2018-12-31 | 38.47 |
| 2018-12-28 | 35.17 |
| 2018-12-27 | 36.37 |
| 2018-12-24 | 33.08 |
| 2018-12-21 | 36.37 |
| 2018-12-20 | 32.78 |
| 2018-12-19 | 33.08 |
| 2018-12-18 | 36.97 |
| 2018-12-17 | 36.37 |
| 2018-12-14 | 36.67 |
| 2018-12-13 | 39.67 |
| 2018-12-12 | 36.37 |
| 2018-12-11 | 33.98 |
| 2018-12-10 | 33.08 |
| 2018-12-07 | 34.58 |
| 2018-12-06 | 33.68 |
| 2018-12-05 | 38.17 |
| 2018-12-04 | 40.27 |
| 2018-12-03 | 36.97 |
| 2018-11-30 | 32.48 |
| 2018-11-29 | 34.87 |
| 2018-11-28 | 36.37 |
| 2018-11-27 | 33.68 |
| 2018-11-26 | 35.17 |
| 2018-11-23 | 32.18 |
| 2018-11-22 | 35.77 |
| 2018-11-21 | 37.27 |
| 2018-11-20 | 37.27 |
| 2018-11-19 | 39.07 |
| 2018-11-16 | 40.27 |
| 2018-11-15 | 37.57 |
| 2018-11-14 | 35.47 |
| 2018-11-13 | 36.07 |
| 2018-11-12 | 34.87 |
| 2018-11-09 | 32.18 |
| 2018-11-08 | 35.47 |
| 2018-11-07 | 34.87 |
| 2018-11-06 | 33.98 |
| 2018-11-05 | 30.08 |
| 2018-11-02 | 30.68 |
| 2018-11-01 | 26.48 |
| 2018-10-31 | 26.18 |
| 2018-10-30 | 20.19 |
| 2018-10-29 | 17.49 |
| 2018-10-26 | 18.99 |
| 2018-10-25 | 19.59 |
| 2018-10-24 | 20.19 |
| 2018-10-23 | 20.49 |
| 2018-10-22 | 23.79 |
| 2018-10-19 | 19.89 |
| 2018-10-18 | 15.39 |
| 2018-10-16 | 18.69 |
| 2018-10-15 | 20.79 |
| 2018-10-12 | 22.89 |
| 2018-10-11 | 22.29 |
| 2018-10-10 | 30.38 |
| 2018-10-09 | 31.58 |
| 2018-10-08 | 32.78 |
| 2018-10-05 | 33.38 |
| 2018-10-04 | 35.17 |
| 2018-10-03 | 35.47 |
| 2018-10-02 | 34.87 |
| 2018-09-28 | 38.77 |
| 2018-09-27 | 40.87 |
| 2018-09-26 | 40.27 |
| 2018-09-24 | 39.37 |
| 2018-09-21 | 37.27 |
| 2018-09-20 | 38.47 |
| 2018-09-19 | 35.47 |
| 2018-09-18 | 34.87 |
| 2018-09-17 | 31.58 |
| 2018-09-14 | 34.87 |
| 2018-09-13 | 30.08 |
| 2018-09-12 | 24.98 |
| 2018-09-11 | 24.98 |
| 2018-09-10 | 25.88 |
| 2018-09-07 | 29.18 |
| 2018-09-06 | 30.38 |
| 2018-09-05 | 30.98 |
| 2018-09-04 | 30.98 |
| 2018-09-03 | 30.98 |
| 2018-08-31 | 30.38 |
| 2018-08-30 | 38.17 |
| 2018-08-29 | 40.27 |
| 2018-08-28 | 35.77 |
| 2018-08-27 | 37.27 |
| 2018-08-24 | 34.87 |
| 2018-08-23 | 34.87 |
| 2018-08-22 | 35.77 |
| 2018-08-21 | 34.28 |
| 2018-08-20 | 33.68 |
| 2018-08-17 | 33.08 |
| 2018-08-16 | 33.68 |
| 2018-08-15 | 35.17 |
| 2018-08-14 | 41.47 |
| 2018-08-13 | 42.67 |
| 2018-08-10 | 44.77 |
| 2018-08-09 | 45.96 |
| 2018-08-08 | 42.37 |
| 2018-08-07 | 41.47 |
| 2018-08-06 | 39.37 |
| 2018-08-03 | 41.47 |
| 2018-08-02 | 42.97 |
| 2018-08-01 | 46.56 |
| 2018-07-31 | 46.86 |
| 2018-07-30 | 47.16 |
| 2018-07-27 | 47.46 |
| 2018-07-26 | 47.16 |
| 2018-07-25 | 48.66 |
| 2018-07-24 | 49.56 |
| 2018-07-23 | 46.56 |
| 2018-07-20 | 44.77 |
| 2018-07-19 | 44.47 |
| 2018-07-18 | 46.86 |
| 2018-07-17 | 43.57 |
| 2018-07-16 | 45.66 |
| 2018-07-13 | 45.66 |
| 2018-07-12 | 48.36 |
| 2018-07-11 | 41.17 |
| 2018-07-10 | 44.47 |
| 2018-07-09 | 44.77 |
| 2018-07-06 | 42.67 |
| 2018-07-05 | 45.96 |
| 2018-07-04 | 49.56 |
| 2018-07-03 | 50.76 |
| 2018-06-29 | 54.66 |
| 2018-06-28 | 50.76 |
| 2018-06-27 | 51.66 |
| 2018-06-26 | 53.76 |
| 2018-06-25 | 56.16 |
| 2018-06-22 | 59.15 |
| 2018-06-21 | 56.75 |
| 2018-06-20 | 63.65 |
| 2018-06-19 | 62.75 |
| 2018-06-15 | 70.54 |
| 2018-06-14 | 75.64 |
| 2018-06-13 | 76.84 |
| 2018-06-12 | 78.63 |
| 2018-06-11 | 75.34 |
| 2018-06-08 | 75.94 |
| 2018-06-07 | 80.13 |
| 2018-06-06 | 79.53 |
| 2018-06-05 | 77.14 |
| 2018-06-04 | 75.64 |
| 2018-06-01 | 76.24 |
| 2018-05-31 | 78.33 |
| 2018-05-30 | 73.54 |
| 2018-05-29 | 78.33 |
| 2018-05-28 | 79.83 |
| 2018-05-25 | 80.43 |
| 2018-05-24 | 82.23 |
| 2018-05-23 | 82.23 |
| 2018-05-21 | 82.83 |
| 2018-05-18 | 78.03 |
| 2018-05-17 | 75.34 |
| 2018-05-16 | 77.14 |
| 2018-05-15 | 78.03 |
| 2018-05-14 | 79.23 |
| 2018-05-11 | 78.93 |
| 2018-05-10 | 82.83 |
| 2018-05-09 | 82.83 |
| 2018-05-08 | 85.53 |
| 2018-05-07 | 84.33 |
| 2018-05-04 | 81.63 |
| 2018-05-03 | 83.13 |
| 2018-05-02 | 84.03 |
| 2018-04-30 | 84.63 |
| 2018-04-27 | 83.43 |
| 2018-04-26 | 79.23 |
| 2018-04-25 | 84.03 |
| 2018-04-24 | 84.63 |
| 2018-04-23 | 82.23 |
| 2018-04-20 | 82.83 |
| 2018-04-19 | 87.03 |
| 2018-04-18 | 82.23 |
| 2018-04-17 | 81.93 |
| 2018-04-16 | 88.82 |
| 2018-04-13 | 95.12 |
| 2018-04-12 | 96.92 |
| 2018-04-11 | 99.32 |
| 2018-04-10 | 90.92 |
| 2018-04-09 | 88.82 |
| 2018-04-06 | 87.63 |
| 2018-04-04 | 88.23 |
| 2018-04-03 | 81.03 |
| 2018-03-29 | 83.13 |
| 2018-03-28 | 79.23 |
| 2018-03-27 | 84.93 |
| 2018-03-26 | 79.53 |
| 2018-03-23 | 79.83 |
| 2018-03-22 | 84.03 |
| 2018-03-21 | 83.73 |
| 2018-03-20 | 86.13 |
| 2018-03-19 | 88.82 |
| 2018-03-16 | 92.12 |
| 2018-03-15 | 94.82 |
| 2018-03-14 | 98.42 |
| 2018-03-13 | 100.21 |
| 2018-03-12 | 99.61 |
| 2018-03-09 | 98.12 |
| 2018-03-08 | 97.82 |
| 2018-03-07 | 98.12 |
| 2018-03-06 | 100.81 |
| 2018-03-05 | 93.62 |
| 2018-03-02 | 100.21 |
| 2018-03-01 | 93.92 |
| 2018-02-28 | 95.72 |
| 2018-02-27 | 90.92 |
| 2018-02-26 | 91.52 |
| 2018-02-23 | 91.82 |
| 2018-02-22 | 88.23 |
| 2018-02-21 | 91.22 |
| 2018-02-20 | 89.72 |
| 2018-02-15 | 89.42 |
| 2018-02-14 | 87.33 |
| 2018-02-13 | 85.53 |
| 2018-02-12 | 80.43 |
| 2018-02-09 | 82.83 |
| 2018-02-08 | 97.22 |
| 2018-02-07 | 96.62 |
| 2018-02-06 | 103.21 |
| 2018-02-05 | 115.20 |
| 2018-02-02 | 122.39 |
| 2018-02-01 | 116.70 |
| 2018-01-31 | 123.59 |
| 2018-01-30 | 124.79 |
| 2018-01-29 | 129.29 |
| 2018-01-26 | 127.19 |
| 2018-01-25 | 125.99 |
| 2018-01-24 | 107.41 |
| 2018-01-23 | 103.81 |
| 2018-01-22 | 105.31 |
| 2018-01-19 | 107.71 |
| 2018-01-18 | 106.51 |
| 2018-01-17 | 104.11 |
| 2018-01-16 | 106.81 |
| 2018-01-15 | 105.61 |
| 2018-01-12 | 105.91 |
| 2018-01-11 | 106.21 |
| 2018-01-10 | 107.11 |
| 2018-01-09 | 104.71 |
| 2018-01-08 | 103.21 |
| 2018-01-05 | 101.11 |
| 2018-01-04 | 100.51 |
| 2018-01-03 | 99.32 |
| 2018-01-02 | 99.32 |
| 2017-12-29 | 92.12 |
| 2017-12-28 | 92.42 |
| 2017-12-27 | 90.92 |
| 2017-12-22 | 89.72 |
| 2017-12-21 | 87.03 |
| 2017-12-20 | 84.03 |
| 2017-12-19 | 85.23 |
| 2017-12-18 | 86.73 |
| 2017-12-15 | 88.53 |
| 2017-12-14 | 88.53 |
| 2017-12-13 | 90.02 |
| 2017-12-12 | 85.23 |
| 2017-12-11 | 84.63 |
| 2017-12-08 | 82.53 |
| 2017-12-07 | 82.53 |
| 2017-12-06 | 84.93 |
| 2017-12-05 | 92.12 |
| 2017-12-04 | 99.32 |
| 2017-12-01 | 94.82 |
| 2017-11-30 | 92.72 |
| 2017-11-29 | 94.22 |
| 2017-11-28 | 98.42 |
| 2017-11-27 | 97.22 |
| 2017-11-24 | 103.21 |
| 2017-11-23 | 99.91 |
| 2017-11-22 | 102.01 |
| 2017-11-21 | 102.61 |
| 2017-11-20 | 104.71 |
| 2017-11-17 | 109.81 |
| 2017-11-16 | 115.20 |
| 2017-11-15 | 124.79 |
| 2017-11-14 | 133.48 |
| 2017-11-13 | 136.48 |
| 2017-11-10 | 138.88 |
| 2017-11-09 | 131.98 |
| 2017-11-08 | 135.58 |
| 2017-11-07 | 134.08 |
| 2017-11-06 | 132.58 |
| 2017-11-03 | 137.68 |
| 2017-11-02 | 142.18 |
| 2017-11-01 | 127.79 |
| 2017-10-31 | 127.79 |
| 2017-10-30 | 130.49 |
| 2017-10-27 | 134.08 |
| 2017-10-26 | 130.49 |
| 2017-10-25 | 127.19 |
| 2017-10-24 | 125.69 |
| 2017-10-23 | 130.79 |
| 2017-10-20 | 132.58 |
| 2017-10-19 | 129.89 |
| 2017-10-18 | 136.48 |
| 2017-10-17 | 141.58 |
| 2017-10-16 | 134.08 |
| 2017-10-13 | 136.18 |
| 2017-10-12 | 132.88 |
| 2017-10-11 | 133.78 |
| 2017-10-10 | 135.28 |
| 2017-10-09 | 133.48 |
| 2017-10-06 | 137.08 |
| 2017-10-04 | 135.28 |
| 2017-10-03 | 137.38 |
| 2017-09-29 | 131.09 |
| 2017-09-28 | 134.68 |
| 2017-09-27 | 134.08 |
| 2017-09-26 | 132.28 |
| 2017-09-25 | 133.48 |
| 2017-09-22 | 147.27 |
| 2017-09-21 | 158.36 |
| 2017-09-20 | 156.56 |
| 2017-09-19 | 161.06 |
| 2017-09-18 | 161.36 |
| 2017-09-15 | 159.26 |
| 2017-09-14 | 160.16 |
| 2017-09-13 | 152.67 |
| 2017-09-12 | 154.16 |
| 2017-09-11 | 148.47 |
| 2017-09-08 | 149.67 |
| 2017-09-07 | 152.97 |
| 2017-09-06 | 150.27 |
| 2017-09-05 | 139.48 |
| 2017-09-04 | 143.97 |
| 2017-09-01 | 150.87 |
| 2017-08-31 | 151.77 |
| 2017-08-30 | 144.27 |
| 2017-08-29 | 141.58 |
| 2017-08-28 | 140.68 |
| 2017-08-25 | 146.97 |
| 2017-08-24 | 151.17 |
| 2017-08-22 | 154.76 |
| 2017-08-21 | 155.96 |
| 2017-08-18 | 146.67 |
| 2017-08-17 | 147.27 |
| 2017-08-16 | 149.37 |
| 2017-08-15 | 139.78 |
| 2017-08-14 | 146.37 |
| 2017-08-11 | 136.78 |
| 2017-08-10 | 144.27 |
| 2017-08-09 | 155.06 |
| 2017-08-08 | 154.16 |
| 2017-08-07 | 158.96 |
| 2017-08-04 | 155.36 |
| 2017-08-03 | 153.27 |
| 2017-08-02 | 154.46 |
| 2017-08-01 | 148.17 |
| 2017-07-31 | 148.77 |
| 2017-07-28 | 148.17 |
| 2017-07-27 | 151.47 |
| 2017-07-26 | 129.59 |
| 2017-07-25 | 127.79 |
| 2017-07-24 | 127.79 |
| 2017-07-21 | 130.79 |
| 2017-07-20 | 125.69 |
| 2017-07-19 | 127.19 |
| 2017-07-18 | 127.79 |
| 2017-07-17 | 130.19 |
| 2017-07-14 | 128.39 |
| 2017-07-13 | 112.80 |
| 2017-07-12 | 110.11 |
| 2017-07-11 | 110.40 |
| 2017-07-10 | 114.30 |
| 2017-07-07 | 110.70 |
| 2017-07-06 | 111.90 |
| 2017-07-05 | 114.30 |
| 2017-07-04 | 111.00 |
| 2017-07-03 | 114.60 |
| 2017-06-30 | 110.11 |
| 2017-06-29 | 111.90 |
| 2017-06-28 | 109.51 |
| 2017-06-27 | 112.20 |
| 2017-06-26 | 112.80 |
| 2017-06-23 | 109.51 |
| 2017-06-22 | 112.20 |
| 2017-06-21 | 105.01 |
| 2017-06-20 | 104.41 |
| 2017-06-19 | 105.01 |
| 2017-06-16 | 105.61 |
| 2017-06-15 | 105.01 |
| 2017-06-14 | 106.81 |
| 2017-06-13 | 111.90 |
| 2017-06-12 | 111.00 |
| 2017-06-09 | 112.80 |
| 2017-06-08 | 114.60 |
| 2017-06-07 | 103.51 |
| 2017-06-06 | 103.81 |
| 2017-06-05 | 101.71 |
| 2017-06-02 | 100.51 |
| 2017-06-01 | 102.31 |
| 2017-05-31 | 100.21 |
| 2017-05-29 | 102.61 |
| 2017-05-26 | 102.61 |
| 2017-05-25 | 102.61 |
| 2017-05-24 | 99.32 |
| 2017-05-23 | 97.82 |
| 2017-05-22 | 101.11 |
| 2017-05-19 | 103.81 |
| 2017-05-18 | 103.51 |
| 2017-05-17 | 110.70 |
| 2017-05-16 | 93.32 |
| 2017-05-15 | 93.32 |
| 2017-05-12 | 93.32 |
| 2017-05-11 | 95.72 |
| 2017-05-10 | 98.72 |
| 2017-05-09 | 100.51 |
| 2017-05-08 | 99.91 |
| 2017-05-05 | 103.51 |
| 2017-05-04 | 104.71 |
| 2017-05-02 | 103.81 |
| 2017-04-28 | 105.61 |
| 2017-04-27 | 108.01 |
| 2017-04-26 | 108.61 |
| 2017-04-25 | 108.61 |
| 2017-04-24 | 100.51 |
| 2017-04-21 | 107.71 |
| 2017-04-20 | 108.61 |
| 2017-04-19 | 109.81 |
| 2017-04-18 | 111.00 |
| 2017-04-13 | 117.00 |
| 2017-04-12 | 121.19 |
| 2017-04-11 | 122.39 |
| 2017-04-10 | 125.69 |
| 2017-04-07 | 123.29 |
| 2017-04-06 | 122.69 |
| 2017-04-05 | 120.90 |
| 2017-04-03 | 124.49 |
| 2017-03-31 | 120.00 |
| 2017-03-30 | 127.49 |
| 2017-03-29 | 131.69 |
| 2017-03-28 | 136.78 |
| 2017-03-27 | 152.37 |
| 2017-03-24 | 150.27 |
| 2017-03-23 | 155.06 |
| 2017-03-22 | 152.97 |
| 2017-03-21 | 156.26 |
| 2017-03-20 | 155.06 |
| 2017-03-17 | 153.86 |
| 2017-03-16 | 160.76 |
| 2017-03-15 | 162.26 |
| 2017-03-14 | 157.76 |
| 2017-03-13 | 161.06 |
| 2017-03-10 | 141.88 |
| 2017-03-09 | 148.17 |
| 2017-03-08 | 148.17 |
| 2017-03-07 | 148.17 |
| 2017-03-06 | 140.08 |
| 2017-03-03 | 140.08 |
| 2017-03-02 | 139.48 |
| 2017-03-01 | 148.47 |
| 2017-02-28 | 143.37 |
| 2017-02-27 | 136.78 |
| 2017-02-24 | 129.59 |
| 2017-02-23 | 138.28 |
| 2017-02-22 | 136.78 |
| 2017-02-21 | 129.29 |
| 2017-02-20 | 128.39 |
| 2017-02-17 | 126.59 |
| 2017-02-16 | 134.08 |
| 2017-02-15 | 132.58 |
| 2017-02-14 | 129.59 |
| 2017-02-13 | 133.78 |
| 2017-02-10 | 124.79 |
| 2017-02-09 | 125.09 |
| 2017-02-08 | 126.29 |
| 2017-02-07 | 121.49 |
| 2017-02-06 | 112.50 |
| 2017-02-03 | 116.40 |
| 2017-02-02 | 131.39 |
| 2017-02-01 | 131.98 |
| 2017-01-27 | 134.98 |
| 2017-01-26 | 131.69 |
| 2017-01-25 | 129.59 |
| 2017-01-24 | 135.28 |
| 2017-01-23 | 130.79 |
| 2017-01-20 | 129.59 |
| 2017-01-19 | 134.98 |
| 2017-01-18 | 131.69 |
| 2017-01-17 | 125.39 |
| 2017-01-16 | 117.90 |
| 2017-01-13 | 127.79 |
| 2017-01-12 | 122.39 |
| 2017-01-11 | 121.19 |
| 2017-01-10 | 120.60 |
| 2017-01-09 | 114.60 |
| 2017-01-06 | 113.40 |
| 2017-01-05 | 108.61 |
| 2017-01-04 | 109.21 |
| 2017-01-03 | 107.41 |
| 2016-12-30 | 105.31 |
| 2016-12-29 | 102.31 |
| 2016-12-28 | 104.41 |
| 2016-12-23 | 99.32 |
| 2016-12-22 | 100.21 |
| 2016-12-21 | 102.61 |
| 2016-12-20 | 99.91 |
| 2016-12-19 | 103.21 |
| 2016-12-16 | 111.60 |
| 2016-12-15 | 112.50 |
| 2016-12-14 | 111.00 |
| 2016-12-13 | 111.30 |
| 2016-12-12 | 93.62 |
| 2016-12-09 | 100.51 |
| 2016-12-08 | 100.51 |
| 2016-12-07 | 97.52 |
| 2016-12-06 | 93.32 |
| 2016-12-05 | 92.12 |
| 2016-12-02 | 92.12 |
| 2016-12-01 | 96.32 |
| 2016-11-30 | 92.12 |
| 2016-11-29 | 88.82 |
| 2016-11-28 | 90.92 |
| 2016-11-25 | 90.32 |
| 2016-11-24 | 88.23 |
| 2016-11-23 | 88.82 |
| 2016-11-22 | 90.32 |
| 2016-11-21 | 84.33 |
| 2016-11-18 | 82.23 |
| 2016-11-17 | 84.63 |
| 2016-11-16 | 82.23 |
| 2016-11-15 | 81.03 |
| 2016-11-14 | 80.73 |
| 2016-11-11 | 80.43 |
| 2016-11-10 | 81.03 |
| 2016-11-09 | 77.14 |
| 2016-11-08 | 82.23 |
| 2016-11-07 | 80.73 |
| 2016-11-04 | 77.14 |
| 2016-11-03 | 78.33 |
| 2016-11-02 | 79.23 |
| 2016-11-01 | 81.03 |
| 2016-10-31 | 80.13 |
| 2016-10-28 | 84.93 |
| 2016-10-27 | 84.63 |
| 2016-10-26 | 86.13 |
| 2016-10-25 | 90.32 |
| 2016-10-24 | 89.72 |
| 2016-10-20 | 88.23 |
| 2016-10-19 | 86.73 |
| 2016-10-18 | 87.33 |
| 2016-10-17 | 84.03 |
| 2016-10-14 | 86.13 |
| 2016-10-13 | 84.03 |
| 2016-10-12 | 87.93 |
| 2016-10-11 | 91.22 |
| 2016-10-07 | 88.53 |
| 2016-10-06 | 90.02 |
| 2016-10-05 | 86.73 |
| 2016-10-04 | 85.83 |
| 2016-10-03 | 82.53 |
| 2016-09-30 | 83.73 |
| 2016-09-29 | 86.13 |
| 2016-09-28 | 85.83 |
| 2016-09-27 | 87.03 |
| 2016-09-26 | 86.13 |
| 2016-09-23 | 92.72 |
| 2016-09-22 | 96.02 |
| 2016-09-21 | 97.22 |
| 2016-09-20 | 93.62 |
| 2016-09-19 | 93.62 |
| 2016-09-15 | 92.42 |
| 2016-09-14 | 84.63 |
| 2016-09-13 | 84.33 |
| 2016-09-12 | 89.42 |
| 2016-09-09 | 100.21 |
| 2016-09-08 | 93.92 |
| 2016-09-07 | 85.23 |
| 2016-09-06 | 87.63 |
| 2016-09-05 | 83.43 |
| 2016-09-02 | 82.83 |
| 2016-09-01 | 81.33 |
| 2016-08-31 | 81.63 |
| 2016-08-30 | 83.43 |
| 2016-08-29 | 84.33 |
| 2016-08-26 | 85.53 |
| 2016-08-25 | 84.93 |
| 2016-08-24 | 84.33 |
| 2016-08-23 | 86.73 |
| 2016-08-22 | 85.53 |
| 2016-08-19 | 90.92 |
| 2016-08-18 | 91.52 |
| 2016-08-17 | 90.32 |
| 2016-08-16 | 90.92 |
| 2016-08-15 | 91.82 |
| 2016-08-12 | 86.13 |
| 2016-08-11 | 83.13 |
| 2016-08-10 | 81.63 |
| 2016-08-09 | 84.33 |
| 2016-08-08 | 82.83 |
| 2016-08-05 | 80.73 |
| 2016-08-04 | 79.83 |
| 2016-08-03 | 81.63 |
| 2016-08-01 | 85.23 |
| 2016-07-29 | 84.03 |
| 2016-07-28 | 87.63 |
| 2016-07-27 | 86.13 |
| 2016-07-26 | 87.93 |
| 2016-07-25 | 85.23 |
| 2016-07-22 | 82.53 |
| 2016-07-21 | 83.73 |
| 2016-07-20 | 84.03 |
| 2016-07-19 | 84.63 |
| 2016-07-18 | 84.33 |
| 2016-07-15 | 85.83 |
| 2016-07-14 | 85.53 |
| 2016-07-13 | 83.43 |
| 2016-07-12 | 83.13 |
| 2016-07-11 | 82.53 |
| 2016-07-08 | 79.53 |
| 2016-07-07 | 79.83 |
| 2016-07-06 | 78.93 |
| 2016-07-05 | 80.13 |
| 2016-07-04 | 83.73 |
| 2016-06-30 | 81.93 |
| 2016-06-29 | 80.73 |
| 2016-06-28 | 77.44 |
| 2016-06-27 | 77.44 |
| 2016-06-24 | 76.24 |
| 2016-06-23 | 79.53 |
| 2016-06-22 | 81.03 |
| 2016-06-21 | 77.14 |
| 2016-06-20 | 72.94 |
| 2016-06-17 | 71.44 |
| 2016-06-16 | 71.14 |
| 2016-06-15 | 75.64 |
| 2016-06-14 | 69.64 |
| 2016-06-13 | 69.64 |
| 2016-06-10 | 75.04 |
| 2016-06-08 | 80.43 |
| 2016-06-07 | 80.13 |
| 2016-06-06 | 77.44 |
| 2016-06-03 | 76.50 |
| 2016-06-02 | 75.91 |
| 2016-06-01 | 77.68 |
| 2016-05-31 | 74.43 |
| 2016-05-30 | 70.87 |
| 2016-05-27 | 72.94 |
| 2016-05-26 | 71.76 |
| 2016-05-25 | 69.98 |
| 2016-05-24 | 66.73 |
| 2016-05-23 | 67.32 |
| 2016-05-20 | 66.13 |
| 2016-05-19 | 68.50 |
| 2016-05-18 | 69.10 |
| 2016-05-17 | 70.28 |
| 2016-05-16 | 67.91 |
| 2016-05-13 | 64.95 |
| 2016-05-12 | 65.84 |
| 2016-05-11 | 66.43 |
| 2016-05-10 | 68.50 |
| 2016-05-09 | 66.13 |
| 2016-05-06 | 68.50 |
| 2016-05-05 | 72.94 |
| 2016-05-04 | 75.61 |
| 2016-05-03 | 77.39 |
| 2016-04-29 | 79.16 |
| 2016-04-28 | 83.61 |
| 2016-04-27 | 86.27 |
| 2016-04-26 | 85.38 |
| 2016-04-25 | 91.90 |
| 2016-04-22 | 90.42 |
| 2016-04-21 | 93.08 |
| 2016-04-20 | 91.31 |
| 2016-04-19 | 95.45 |
| 2016-04-18 | 92.19 |
| 2016-04-15 | 93.67 |
| 2016-04-14 | 96.34 |
| 2016-04-13 | 97.82 |
| 2016-04-12 | 88.94 |
| 2016-04-11 | 86.57 |
| 2016-04-08 | 82.72 |
| 2016-04-07 | 78.87 |
| 2016-04-06 | 81.53 |
| 2016-04-05 | 85.09 |
| 2016-04-01 | 86.57 |
| 2016-03-31 | 89.82 |
| 2016-03-30 | 94.86 |
| 2016-03-29 | 93.08 |
| 2016-03-24 | 91.90 |
| 2016-03-23 | 96.64 |
| 2016-03-22 | 100.19 |
| 2016-03-21 | 103.74 |
| 2016-03-18 | 98.12 |
| 2016-03-17 | 90.71 |
| 2016-03-16 | 87.16 |
| 2016-03-15 | 90.71 |
| 2016-03-14 | 92.49 |
| 2016-03-11 | 89.53 |
| 2016-03-10 | 85.68 |
| 2016-03-09 | 86.27 |
| 2016-03-08 | 91.90 |
| 2016-03-07 | 93.97 |
| 2016-03-04 | 88.64 |
| 2016-03-03 | 83.90 |
| 2016-03-02 | 80.64 |
| 2016-03-01 | 77.39 |
| 2016-02-29 | 72.06 |
| 2016-02-26 | 76.79 |
| 2016-02-25 | 75.02 |
| 2016-02-24 | 85.38 |
| 2016-02-23 | 88.64 |
| 2016-02-22 | 85.97 |
| 2016-02-19 | 85.38 |
| 2016-02-18 | 85.09 |
| 2016-02-17 | 78.87 |
| 2016-02-16 | 75.31 |
| 2016-02-15 | 72.65 |
| 2016-02-12 | 65.25 |
| 2016-02-11 | 69.10 |
| 2016-02-05 | 77.98 |
| 2016-02-04 | 79.16 |
| 2016-02-03 | 76.20 |
| 2016-02-02 | 81.53 |
| 2016-02-01 | 79.76 |
| 2016-01-29 | 85.38 |
| 2016-01-28 | 80.64 |
| 2016-01-27 | 77.68 |
| 2016-01-26 | 79.76 |
| 2016-01-25 | 88.05 |
| 2016-01-22 | 80.94 |
| 2016-01-21 | 78.57 |
| 2016-01-20 | 86.86 |
| 2016-01-19 | 97.52 |
| 2016-01-18 | 91.01 |
| 2016-01-15 | 91.01 |
| 2016-01-14 | 96.64 |
| 2016-01-13 | 94.27 |
| 2016-01-12 | 95.16 |
| 2016-01-11 | 98.71 |
| 2016-01-08 | 107.89 |
| 2016-01-07 | 104.93 |
| 2016-01-06 | 121.81 |
| 2016-01-05 | 121.22 |
| 2016-01-04 | 122.99 |
| 2015-12-31 | 133.65 |
| 2015-12-30 | 133.65 |
| 2015-12-29 | 134.25 |
| 2015-12-28 | 134.54 |
| 2015-12-24 | 132.76 |
| 2015-12-23 | 141.06 |
| 2015-12-22 | 140.17 |
| 2015-12-21 | 140.76 |
| 2015-12-18 | 139.87 |
| 2015-12-17 | 141.06 |
| 2015-12-16 | 134.84 |
| 2015-12-15 | 131.88 |
| 2015-12-14 | 130.10 |
| 2015-12-11 | 122.70 |
| 2015-12-10 | 128.62 |
| 2015-12-09 | 133.36 |
| 2015-12-08 | 139.58 |
| 2015-12-07 | 145.20 |
| 2015-12-04 | 146.39 |
| 2015-12-03 | 146.09 |
| 2015-12-02 | 142.83 |
| 2015-12-01 | 142.83 |
| 2015-11-30 | 141.06 |
| 2015-11-27 | 145.50 |
| 2015-11-26 | 157.05 |
| 2015-11-25 | 157.05 |
| 2015-11-24 | 159.12 |
| 2015-11-23 | 161.19 |
| 2015-11-20 | 165.93 |
| 2015-11-19 | 154.98 |
| 2015-11-18 | 152.31 |
| 2015-11-17 | 155.57 |
| 2015-11-16 | 152.90 |
| 2015-11-13 | 157.64 |
| 2015-11-12 | 162.08 |
| 2015-11-11 | 159.42 |
| 2015-11-10 | 158.53 |
| 2015-11-09 | 162.08 |
| 2015-11-06 | 167.12 |
| 2015-11-05 | 168.01 |
| 2015-11-04 | 169.19 |
| 2015-11-03 | 156.75 |
| 2015-11-02 | 157.34 |
| 2015-10-30 | 175.70 |
| 2015-10-29 | 175.11 |
| 2015-10-28 | 175.70 |
| 2015-10-27 | 178.67 |
| 2015-10-26 | 182.52 |
| 2015-10-23 | 183.11 |
| 2015-10-22 | 183.40 |
| 2015-10-20 | 191.40 |
| 2015-10-19 | 194.07 |
| 2015-10-16 | 189.33 |
| 2015-10-15 | 196.73 |
| 2015-10-14 | 186.66 |
| 2015-10-13 | 186.66 |
| 2015-10-12 | 180.15 |
| 2015-10-09 | 166.52 |
| 2015-10-08 | 153.20 |
| 2015-10-07 | 156.46 |
| 2015-10-06 | 147.28 |
| 2015-10-05 | 148.76 |
| 2015-10-02 | 149.05 |
| 2015-09-30 | 135.43 |
| 2015-09-29 | 129.80 |
| 2015-09-25 | 139.87 |
| 2015-09-24 | 142.54 |
| 2015-09-23 | 142.83 |
| 2015-09-22 | 152.61 |
| 2015-09-21 | 152.31 |
| 2015-09-18 | 148.16 |
| 2015-09-17 | 144.61 |
| 2015-09-16 | 145.20 |
| 2015-09-15 | 136.61 |
| 2015-09-14 | 143.43 |
| 2015-09-11 | 154.68 |
| 2015-09-10 | 155.86 |
| 2015-09-09 | 160.60 |
| 2015-09-08 | 147.87 |
| 2015-09-07 | 134.84 |
| 2015-09-04 | 128.32 |
| 2015-09-02 | 138.39 |
| 2015-09-01 | 147.28 |
| 2015-08-31 | 154.98 |
| 2015-08-28 | 169.78 |
| 2015-08-27 | 163.56 |
| 2015-08-26 | 147.28 |
| 2015-08-25 | 143.13 |
| 2015-08-24 | 145.79 |
| 2015-08-21 | 177.19 |
| 2015-08-20 | 191.40 |
| 2015-08-19 | 204.43 |
| 2015-08-18 | 205.61 |
| 2015-08-17 | 222.20 |
| 2015-08-14 | 223.38 |
| 2015-08-13 | 225.16 |
| 2015-08-12 | 219.24 |
| 2015-08-11 | 227.53 |
| 2015-08-10 | 228.71 |
| 2015-08-07 | 201.47 |
| 2015-08-06 | 189.92 |
| 2015-08-05 | 187.25 |
| 2015-08-04 | 186.37 |
| 2015-08-03 | 186.07 |
| 2015-07-31 | 197.92 |
| 2015-07-30 | 197.92 |
| 2015-07-29 | 204.43 |
| 2015-07-28 | 197.32 |
| 2015-07-27 | 200.88 |
| 2015-07-24 | 225.16 |
| 2015-07-23 | 233.45 |
| 2015-07-22 | 223.98 |
| 2015-07-21 | 219.83 |
| 2015-07-20 | 232.86 |
| 2015-07-17 | 235.82 |
| 2015-07-16 | 229.90 |
| 2015-07-15 | 220.42 |
| 2015-07-14 | 245.30 |
| 2015-07-13 | 267.21 |
| 2015-07-10 | 255.96 |
| 2015-07-09 | 227.53 |
| 2015-07-08 | 187.55 |
| 2015-07-07 | 225.16 |
| 2015-07-06 | 255.37 |
| 2015-07-03 | 296.83 |
| 2015-07-02 | 309.86 |
| 2015-06-30 | 328.22 |
| 2015-06-29 | 326.02 |
| 2015-06-26 | 348.35 |
| 2015-06-25 | 358.93 |
| 2015-06-24 | 358.34 |
| 2015-06-23 | 354.23 |
| 2015-06-22 | 351.29 |
| 2015-06-19 | 351.88 |
| 2015-06-18 | 347.18 |
| 2015-06-17 | 358.34 |
| 2015-06-16 | 348.94 |
| 2015-06-15 | 364.80 |
| 2015-06-12 | 376.56 |
| 2015-06-11 | 372.44 |
| 2015-06-10 | 367.74 |
| 2015-06-09 | 383.02 |
| 2015-06-08 | 398.30 |
| 2015-06-05 | 401.82 |
| 2015-06-04 | 395.36 |
| 2015-06-03 | 400.65 |
| 2015-06-02 | 420.04 |
| 2015-06-01 | 430.03 |
| 2015-05-29 | 405.94 |
| 2015-05-28 | 411.81 |
| 2015-05-27 | 434.73 |
| 2015-05-26 | 450.01 |
| 2015-05-22 | 425.92 |
| 2015-05-21 | 427.09 |
| 2015-05-20 | 408.29 |
| 2015-05-19 | 411.81 |
| 2015-05-18 | 401.24 |
| 2015-05-15 | 402.41 |
| 2015-05-14 | 404.76 |
| 2015-05-13 | 395.95 |
| 2015-05-12 | 411.81 |
| 2015-05-11 | 403.00 |
| 2015-05-08 | 392.42 |
| 2015-05-07 | 372.44 |
| 2015-05-06 | 385.96 |
| 2015-05-05 | 398.30 |
| 2015-05-04 | 413.58 |
| 2015-04-30 | 418.28 |
| 2015-04-29 | 431.21 |
| 2015-04-28 | 432.38 |
| 2015-04-27 | 448.83 |
| 2015-04-24 | 450.01 |
| 2015-04-23 | 464.70 |
| 2015-04-22 | 474.69 |
| 2015-04-21 | 449.42 |
| 2015-04-20 | 443.54 |
| 2015-04-17 | 490.55 |
| 2015-04-16 | 492.02 |
| 2015-04-15 | 417.10 |
| 2015-04-14 | 447.07 |
| 2015-04-13 | 467.05 |
| 2015-04-10 | 451.18 |
| 2015-04-09 | 462.94 |
| 2015-04-08 | 416.51 |
| 2015-04-02 | 363.04 |
| 2015-04-01 | 340.71 |
| 2015-03-31 | 339.54 |
| 2015-03-30 | 343.06 |
| 2015-03-27 | 314.86 |
| 2015-03-26 | 321.32 |
| 2015-03-25 | 322.50 |
| 2015-03-24 | 330.72 |
| 2015-03-23 | 332.49 |
| 2015-03-20 | 333.66 |
| 2015-03-19 | 348.35 |
| 2015-03-18 | 345.41 |
| 2015-03-17 | 335.42 |
| 2015-03-16 | 326.02 |
| 2015-03-13 | 333.07 |
| 2015-03-12 | 343.06 |
| 2015-03-11 | 338.95 |
| 2015-03-10 | 337.77 |
| 2015-03-09 | 347.18 |
| 2015-03-06 | 359.52 |
| 2015-03-05 | 351.29 |
| 2015-03-04 | 360.10 |
| 2015-03-03 | 371.27 |
| 2015-03-02 | 363.04 |
| 2015-02-27 | 360.69 |
| 2015-02-26 | 367.74 |
| 2015-02-25 | 363.04 |
| 2015-02-24 | 363.63 |
| 2015-02-23 | 358.93 |
| 2015-02-18 | 367.15 |
| 2015-02-17 | 365.98 |
| 2015-02-16 | 361.87 |
| 2015-02-13 | 360.10 |
| 2015-02-12 | 361.28 |
| 2015-02-11 | 351.29 |
| 2015-02-10 | 348.35 |
| 2015-02-09 | 342.48 |
| 2015-02-06 | 351.88 |
| 2015-02-05 | 355.40 |
| 2015-02-04 | 363.63 |
| 2015-02-03 | 374.21 |
| 2015-02-02 | 365.39 |
| 2015-01-30 | 400.06 |
| 2015-01-29 | 388.90 |
| 2015-01-28 | 372.44 |
| 2015-01-27 | 368.92 |
| 2015-01-26 | 377.73 |
| 2015-01-23 | 351.29 |
| 2015-01-22 | 332.49 |
| 2015-01-21 | 341.30 |
| 2015-01-20 | 334.25 |
| 2015-01-19 | 326.02 |
| 2015-01-16 | 351.88 |
| 2015-01-15 | 344.24 |
| 2015-01-14 | 342.48 |
| 2015-01-13 | 348.35 |
| 2015-01-12 | 329.55 |
| 2015-01-09 | 335.42 |
| 2015-01-08 | 349.53 |
| 2015-01-07 | 350.11 |
| 2015-01-06 | 335.42 |
| 2015-01-05 | 323.67 |
| 2015-01-02 | 317.80 |
| 2014-12-31 | 318.97 |
| 2014-12-30 | 290.76 |
| 2014-12-29 | 296.64 |
| 2014-12-24 | 286.65 |
| 2014-12-23 | 289.00 |
| 2014-12-22 | 291.35 |
| 2014-12-19 | 296.05 |
| 2014-12-18 | 291.94 |
| 2014-12-17 | 277.25 |
| 2014-12-16 | 279.01 |
| 2014-12-15 | 289.59 |
| 2014-12-12 | 280.78 |
| 2014-12-11 | 279.01 |
| 2014-12-10 | 279.01 |
| 2014-12-09 | 276.07 |
| 2014-12-08 | 300.75 |
| 2014-12-05 | 297.23 |
| 2014-12-04 | 288.41 |
| 2014-12-03 | 278.42 |
| 2014-12-02 | 297.23 |
| 2014-12-01 | 294.29 |
| 2014-11-28 | 312.51 |
| 2014-11-27 | 317.21 |
| 2014-11-26 | 317.80 |
| 2014-11-25 | 320.15 |
| 2014-11-24 | 323.08 |
| 2014-11-21 | 317.21 |
| 2014-11-20 | 323.67 |
| 2014-11-19 | 302.52 |
| 2014-11-18 | 313.09 |
| 2014-11-17 | 317.80 |
| 2014-11-14 | 330.72 |
| 2014-11-13 | 339.54 |
| 2014-11-12 | 330.72 |
| 2014-11-11 | 317.80 |
| 2014-11-10 | 330.14 |
| 2014-11-07 | 294.88 |
| 2014-11-06 | 315.44 |
| 2014-11-05 | 280.78 |
| 2014-11-04 | 289.00 |
| 2014-11-03 | 279.60 |
| 2014-10-31 | 285.48 |
| 2014-10-30 | 299.58 |
| 2014-10-29 | 306.63 |
| 2014-10-28 | 300.17 |
| 2014-10-27 | 293.12 |
| 2014-10-24 | 303.10 |
| 2014-10-23 | 302.52 |
| 2014-10-22 | 308.39 |
| 2014-10-21 | 301.34 |
| 2014-10-20 | 314.86 |
| 2014-10-17 | 314.27 |
| 2014-10-16 | 313.09 |
| 2014-10-15 | 316.62 |
| 2014-10-14 | 305.46 |
| 2014-10-13 | 320.15 |
| 2014-10-10 | 326.02 |
| 2014-10-09 | 331.31 |
| 2014-10-08 | 327.78 |
| 2014-10-07 | 331.90 |
| 2014-10-06 | 331.31 |
| 2014-10-03 | 316.03 |
| 2014-09-30 | 310.74 |
| 2014-09-29 | 318.97 |
| 2014-09-26 | 323.08 |
| 2014-09-25 | 313.68 |
| 2014-09-24 | 294.88 |
| 2014-09-23 | 281.36 |
| 2014-09-22 | 281.36 |
| 2014-09-19 | 283.71 |
| 2014-09-18 | 275.49 |
| 2014-09-17 | 275.49 |
| 2014-09-16 | 274.90 |
| 2014-09-15 | 286.06 |
| 2014-09-12 | 287.83 |
| 2014-09-11 | 289.00 |
| 2014-09-10 | 286.06 |
| 2014-09-08 | 287.83 |
| 2014-09-05 | 292.53 |
| 2014-09-04 | 290.18 |
| 2014-09-03 | 289.59 |
| 2014-09-02 | 276.66 |
| 2014-09-01 | 276.07 |
| 2014-08-29 | 280.19 |
| 2014-08-28 | 287.24 |
| 2014-08-27 | 283.13 |
| 2014-08-26 | 287.83 |
| 2014-08-25 | 294.29 |
| 2014-08-22 | 288.41 |
| 2014-08-21 | 291.94 |
| 2014-08-20 | 301.34 |
| 2014-08-19 | 307.81 |
| 2014-08-18 | 302.52 |
| 2014-08-15 | 306.04 |
| 2014-08-14 | 306.04 |
| 2014-08-13 | 311.33 |
| 2014-08-12 | 312.51 |
| 2014-08-11 | 310.74 |
| 2014-08-08 | 309.57 |
| 2014-08-07 | 301.93 |
| 2014-08-06 | 303.69 |
| 2014-08-05 | 306.63 |
| 2014-08-04 | 306.04 |
| 2014-08-01 | 290.18 |
| 2014-07-31 | 294.88 |
| 2014-07-30 | 293.12 |
| 2014-07-29 | 303.10 |
| 2014-07-28 | 297.23 |
| 2014-07-25 | 297.23 |
| 2014-07-24 | 302.52 |
| 2014-07-23 | 299.58 |
| 2014-07-22 | 301.34 |
| 2014-07-21 | 293.12 |
| 2014-07-18 | 296.05 |
| 2014-07-17 | 281.95 |
| 2014-07-16 | 284.30 |
| 2014-07-15 | 287.24 |
| 2014-07-14 | 297.82 |
| 2014-07-11 | 307.22 |
| 2014-07-10 | 307.22 |
| 2014-07-09 | 293.70 |
| 2014-07-08 | 296.05 |
| 2014-07-07 | 298.40 |
| 2014-07-04 | 297.82 |
| 2014-07-03 | 304.28 |
| 2014-07-02 | 296.64 |
| 2014-06-30 | 291.35 |
| 2014-06-27 | 286.65 |
| 2014-06-26 | 281.95 |
| 2014-06-25 | 278.42 |
| 2014-06-24 | 278.42 |
| 2014-06-23 | 281.95 |
| 2014-06-20 | 281.95 |
| 2014-06-19 | 277.84 |
| 2014-06-18 | 280.78 |
| 2014-06-17 | 288.41 |
| 2014-06-16 | 289.00 |
| 2014-06-13 | 277.84 |
| 2014-06-12 | 268.44 |
| 2014-06-11 | 269.61 |
| 2014-06-10 | 270.79 |
| 2014-06-09 | 269.02 |
| 2014-06-06 | 262.56 |
| 2014-06-05 | 270.79 |
| 2014-06-04 | 270.20 |
| 2014-06-03 | 270.20 |
| 2014-05-30 | 256.10 |
| 2014-05-29 | 257.27 |
| 2014-05-28 | 257.27 |
| 2014-05-27 | 250.81 |
| 2014-05-26 | 251.98 |
| 2014-05-23 | 253.16 |
| 2014-05-22 | 253.16 |
| 2014-05-21 | 253.16 |
| 2014-05-20 | 253.74 |
| 2014-05-19 | 251.98 |
| 2014-05-16 | 251.98 |
| 2014-05-15 | 256.10 |
| 2014-05-14 | 256.10 |
| 2014-05-13 | 251.98 |
| 2014-05-12 | 245.52 |
| 2014-05-09 | 236.12 |
| 2014-05-08 | 239.64 |
| 2014-05-07 | 247.28 |
| 2014-05-05 | 249.63 |
| 2014-05-02 | 251.98 |
| 2014-04-30 | 248.85 |
| 2014-04-29 | 248.27 |
| 2014-04-28 | 260.38 |
| 2014-04-25 | 269.03 |
| 2014-04-24 | 267.30 |
| 2014-04-23 | 273.07 |
| 2014-04-22 | 277.10 |
| 2014-04-17 | 260.38 |
| 2014-04-16 | 262.11 |
| 2014-04-15 | 262.69 |
| 2014-04-14 | 281.14 |
| 2014-04-11 | 272.49 |
| 2014-04-10 | 275.95 |
| 2014-04-09 | 258.08 |
| 2014-04-08 | 260.38 |
| 2014-04-07 | 254.04 |
| 2014-04-04 | 255.77 |
| 2014-04-03 | 261.54 |
| 2014-04-02 | 252.89 |
| 2014-04-01 | 244.81 |
| 2014-03-31 | 248.27 |
| 2014-03-28 | 243.66 |
| 2014-03-27 | 232.13 |
| 2014-03-26 | 252.31 |
| 2014-03-25 | 254.62 |
| 2014-03-24 | 256.35 |
| 2014-03-21 | 248.85 |
| 2014-03-20 | 247.12 |
| 2014-03-19 | 252.31 |
| 2014-03-18 | 248.27 |
| 2014-03-17 | 254.62 |
| 2014-03-14 | 244.81 |
| 2014-03-13 | 251.73 |
| 2014-03-12 | 245.97 |
| 2014-03-11 | 269.03 |
| 2014-03-10 | 267.30 |
| 2014-03-07 | 271.34 |
| 2014-03-06 | 251.73 |
| 2014-03-05 | 262.11 |
| 2014-03-04 | 255.19 |
| 2014-03-03 | 257.50 |
| 2014-02-28 | 258.08 |
| 2014-02-27 | 252.89 |
| 2014-02-26 | 226.94 |
| 2014-02-25 | 224.63 |
| 2014-02-24 | 221.17 |
| 2014-02-21 | 227.52 |
| 2014-02-20 | 230.98 |
| 2014-02-19 | 232.13 |
| 2014-02-18 | 230.40 |
| 2014-02-17 | 230.40 |
| 2014-02-14 | 223.48 |
| 2014-02-13 | 220.02 |
| 2014-02-12 | 231.55 |
| 2014-02-11 | 226.94 |
| 2014-02-10 | 228.67 |
| 2014-02-07 | 212.52 |
| 2014-02-06 | 203.87 |
| 2014-02-05 | 204.45 |
| 2014-02-04 | 207.91 |
| 2014-01-30 | 209.64 |
| 2014-01-29 | 219.44 |
| 2014-01-28 | 220.02 |
| 2014-01-27 | 217.71 |
| 2014-01-24 | 231.55 |
| 2014-01-23 | 233.28 |
| 2014-01-22 | 239.05 |
| 2014-01-21 | 232.13 |
| 2014-01-20 | 232.13 |
| 2014-01-17 | 235.59 |
| 2014-01-16 | 232.13 |
| 2014-01-15 | 233.28 |
| 2014-01-14 | 233.28 |
| 2014-01-13 | 235.59 |
| 2014-01-10 | 244.24 |
| 2014-01-09 | 246.54 |
| 2014-01-08 | 254.62 |
| 2014-01-07 | 248.27 |
| 2014-01-06 | 260.38 |
| 2014-01-03 | 278.83 |
| 2014-01-02 | 284.60 |
| 2013-12-31 | 292.10 |
| 2013-12-30 | 285.18 |
| 2013-12-27 | 281.72 |
| 2013-12-24 | 274.80 |
| 2013-12-23 | 270.76 |
| 2013-12-20 | 272.49 |
| 2013-12-19 | 272.49 |
| 2013-12-18 | 267.88 |
| 2013-12-17 | 262.69 |
| 2013-12-16 | 267.30 |
| 2013-12-13 | 275.95 |
| 2013-12-12 | 277.10 |
| 2013-12-11 | 278.83 |
| 2013-12-10 | 301.32 |
| 2013-12-09 | 309.97 |
| 2013-12-06 | 308.82 |
| 2013-12-05 | 309.39 |
| 2013-12-04 | 312.85 |
| 2013-12-03 | 323.81 |
| 2013-12-02 | 281.72 |
| 2013-11-29 | 277.68 |
| 2013-11-28 | 275.95 |
| 2013-11-27 | 276.53 |
| 2013-11-26 | 276.53 |
| 2013-11-25 | 283.45 |
| 2013-11-22 | 279.41 |
| 2013-11-21 | 278.26 |
| 2013-11-20 | 290.94 |
| 2013-11-19 | 286.33 |
| 2013-11-18 | 279.41 |
| 2013-11-15 | 274.80 |
| 2013-11-14 | 267.88 |
| 2013-11-13 | 269.03 |
| 2013-11-12 | 279.99 |
| 2013-11-11 | 269.03 |
| 2013-11-08 | 261.54 |
| 2013-11-07 | 270.76 |
| 2013-11-06 | 277.10 |
| 2013-11-05 | 283.45 |
| 2013-11-04 | 263.27 |
| 2013-11-01 | 270.18 |
| 2013-10-31 | 259.81 |
| 2013-10-30 | 242.51 |
| 2013-10-29 | 241.93 |
| 2013-10-28 | 245.39 |
| 2013-10-25 | 240.78 |
| 2013-10-24 | 244.81 |
| 2013-10-23 | 243.08 |
| 2013-10-22 | 244.24 |
| 2013-10-21 | 239.62 |
| 2013-10-18 | 237.32 |
| 2013-10-17 | 240.20 |
| 2013-10-16 | 235.59 |
| 2013-10-15 | 241.93 |
| 2013-10-11 | 230.98 |
| 2013-10-10 | 228.67 |
| 2013-10-09 | 228.67 |
| 2013-10-08 | 233.28 |
| 2013-10-07 | 230.98 |
| 2013-10-04 | 228.67 |
| 2013-10-03 | 225.79 |
| 2013-10-02 | 226.36 |
| 2013-09-30 | 225.79 |
| 2013-09-27 | 225.79 |
| 2013-09-26 | 225.79 |
| 2013-09-25 | 222.33 |
| 2013-09-24 | 222.90 |
| 2013-09-23 | 237.32 |
| 2013-09-19 | 229.82 |
| 2013-09-18 | 230.40 |
| 2013-09-17 | 228.67 |
| 2013-09-16 | 234.43 |
| 2013-09-13 | 233.86 |
| 2013-09-12 | 237.89 |
| 2013-09-11 | 241.35 |
| 2013-09-10 | 244.81 |
| 2013-09-09 | 228.09 |
| 2013-09-06 | 224.06 |
| 2013-09-05 | 225.79 |
| 2013-09-04 | 211.95 |
| 2013-09-03 | 215.98 |
| 2013-09-02 | 208.49 |
| 2013-08-30 | 212.52 |
| 2013-08-29 | 209.64 |
| 2013-08-28 | 205.03 |
| 2013-08-27 | 211.95 |
| 2013-08-26 | 211.95 |
| 2013-08-23 | 211.95 |
| 2013-08-22 | 217.71 |
| 2013-08-21 | 218.29 |
| 2013-08-20 | 215.98 |
| 2013-08-19 | 228.67 |
| 2013-08-16 | 229.82 |
| 2013-08-15 | 226.36 |
| 2013-08-13 | 233.28 |
| 2013-08-12 | 221.75 |
| 2013-08-09 | 217.14 |
| 2013-08-08 | 216.56 |
| 2013-08-07 | 214.83 |
| 2013-08-06 | 222.33 |
| 2013-08-05 | 225.79 |
| 2013-08-02 | 214.25 |
| 2013-08-01 | 215.98 |
| 2013-07-31 | 210.79 |
| 2013-07-30 | 210.22 |
| 2013-07-29 | 216.56 |
| 2013-07-26 | 217.71 |
| 2013-07-25 | 222.90 |
| 2013-07-24 | 218.29 |
| 2013-07-23 | 210.79 |
| 2013-07-22 | 203.87 |
| 2013-07-19 | 207.91 |
| 2013-07-18 | 204.45 |
| 2013-07-17 | 205.03 |
| 2013-07-16 | 214.83 |
| 2013-07-15 | 206.76 |
| 2013-07-12 | 211.95 |
| 2013-07-11 | 203.30 |
| 2013-07-10 | 189.46 |
| 2013-07-09 | 196.38 |
| 2013-07-08 | 194.65 |
| 2013-07-05 | 203.87 |
| 2013-07-04 | 203.30 |
| 2013-07-03 | 211.95 |
| 2013-07-02 | 208.49 |
| 2013-06-28 | 200.41 |
| 2013-06-27 | 196.96 |
| 2013-06-26 | 209.64 |
| 2013-06-25 | 195.80 |
| 2013-06-24 | 206.18 |
| 2013-06-21 | 217.71 |
| 2013-06-20 | 217.14 |
| 2013-06-19 | 224.06 |
| 2013-06-18 | 229.25 |
| 2013-06-17 | 229.25 |
| 2013-06-14 | 228.67 |
| 2013-06-13 | 227.52 |
| 2013-06-11 | 228.09 |
| 2013-06-10 | 236.74 |
| 2013-06-07 | 243.08 |
| 2013-06-06 | 236.16 |
| 2013-06-05 | 247.70 |
| 2013-06-04 | 231.55 |
| 2013-06-03 | 244.24 |
| 2013-05-31 | 247.12 |
| 2013-05-30 | 265.57 |
| 2013-05-29 | 266.15 |
| 2013-05-28 | 272.49 |
| 2013-05-27 | 266.79 |
| 2013-05-24 | 263.94 |
| 2013-05-23 | 270.21 |
| 2013-05-22 | 280.48 |
| 2013-05-21 | 293.60 |
| 2013-05-20 | 274.20 |
| 2013-05-16 | 271.92 |
| 2013-05-15 | 274.77 |
| 2013-05-14 | 277.63 |
| 2013-05-13 | 272.49 |
| 2013-05-10 | 278.77 |
| 2013-05-09 | 263.37 |
| 2013-05-08 | 269.07 |
| 2013-05-07 | 274.77 |
| 2013-05-06 | 246.25 |
| 2013-05-03 | 237.70 |
| 2013-05-02 | 220.01 |
| 2013-04-30 | 210.89 |
| 2013-04-29 | 204.61 |
| 2013-04-26 | 213.74 |
| 2013-04-25 | 224.01 |
| 2013-04-24 | 231.99 |
| 2013-04-23 | 206.32 |
| 2013-04-22 | 210.32 |
| 2013-04-19 | 210.89 |
| 2013-04-18 | 205.18 |
| 2013-04-17 | 209.17 |
| 2013-04-16 | 207.46 |
| 2013-04-15 | 212.60 |
| 2013-04-12 | 219.44 |
| 2013-04-11 | 221.15 |
| 2013-04-10 | 224.58 |
| 2013-04-09 | 224.58 |
| 2013-04-08 | 213.74 |
| 2013-04-05 | 218.30 |
| 2013-04-03 | 237.13 |
| 2013-04-02 | 249.11 |
| 2013-03-28 | 266.79 |
| 2013-03-27 | 287.89 |
| 2013-03-26 | 303.30 |
| 2013-03-25 | 310.71 |
| 2013-03-22 | 316.42 |
| 2013-03-21 | 322.69 |
| 2013-03-20 | 314.70 |
| 2013-03-19 | 311.28 |
| 2013-03-18 | 313.56 |
| 2013-03-15 | 329.54 |
| 2013-03-14 | 321.55 |
| 2013-03-13 | 326.11 |
| 2013-03-12 | 328.97 |
| 2013-03-11 | 330.11 |
| 2013-03-08 | 344.94 |
| 2013-03-07 | 351.21 |
| 2013-03-06 | 348.93 |
| 2013-03-05 | 322.12 |
| 2013-03-04 | 320.41 |
| 2013-03-01 | 327.25 |
| 2013-02-28 | 315.85 |
| 2013-02-27 | 306.15 |
| 2013-02-26 | 313.56 |
| 2013-02-25 | 322.69 |
| 2013-02-22 | 323.83 |
| 2013-02-21 | 320.41 |
| 2013-02-20 | 331.82 |
| 2013-02-19 | 327.82 |
| 2013-02-18 | 336.38 |
| 2013-02-15 | 336.38 |
| 2013-02-14 | 330.68 |
| 2013-02-08 | 322.69 |
| 2013-02-07 | 323.26 |
| 2013-02-06 | 327.25 |
| 2013-02-05 | 315.85 |
| 2013-02-04 | 323.83 |
| 2013-02-01 | 324.97 |
| 2013-01-31 | 328.40 |
| 2013-01-30 | 327.25 |
| 2013-01-29 | 322.12 |
| 2013-01-28 | 316.42 |
| 2013-01-25 | 319.27 |
| 2013-01-24 | 337.52 |
| 2013-01-23 | 337.52 |
| 2013-01-22 | 340.37 |
| 2013-01-21 | 339.80 |
| 2013-01-18 | 346.65 |
| 2013-01-17 | 334.67 |
| 2013-01-16 | 342.66 |
| 2013-01-15 | 357.49 |
| 2013-01-14 | 359.20 |
| 2013-01-11 | 368.90 |
| 2013-01-10 | 379.73 |
| 2013-01-09 | 359.77 |
| 2013-01-08 | 361.48 |
| 2013-01-07 | 384.87 |
| 2013-01-04 | 373.46 |
| 2013-01-03 | 384.30 |
| 2013-01-02 | 369.47 |
| 2012-12-31 | 346.08 |
| 2012-12-28 | 352.35 |
| 2012-12-27 | 353.49 |
| 2012-12-24 | 349.50 |
| 2012-12-21 | 346.65 |
| 2012-12-20 | 359.20 |
| 2012-12-19 | 364.33 |
| 2012-12-18 | 340.94 |
| 2012-12-17 | 328.40 |
| 2012-12-14 | 331.82 |
| 2012-12-13 | 324.97 |
| 2012-12-12 | 339.23 |
| 2012-12-11 | 318.13 |
| 2012-12-10 | 321.55 |
| 2012-12-07 | 282.76 |
| 2012-12-06 | 274.77 |
| 2012-12-05 | 278.77 |
| 2012-12-04 | 273.06 |
| 2012-12-03 | 270.21 |
| 2012-11-30 | 276.49 |
| 2012-11-29 | 271.35 |
| 2012-11-28 | 271.35 |
| 2012-11-27 | 271.92 |
| 2012-11-26 | 278.77 |
| 2012-11-23 | 286.75 |
| 2012-11-22 | 274.20 |
| 2012-11-21 | 275.34 |
| 2012-11-20 | 275.34 |
| 2012-11-19 | 275.92 |
| 2012-11-16 | 278.20 |
| 2012-11-15 | 278.77 |
| 2012-11-14 | 271.35 |
| 2012-11-13 | 270.78 |
| 2012-11-12 | 275.34 |
| 2012-11-09 | 280.48 |
| 2012-11-08 | 281.62 |
| 2012-11-07 | 286.18 |
| 2012-11-06 | 278.20 |
| 2012-11-05 | 290.75 |
| 2012-11-02 | 294.74 |
| 2012-11-01 | 293.03 |
| 2012-10-31 | 270.21 |
| 2012-10-30 | 259.94 |
| 2012-10-29 | 257.66 |
| 2012-10-26 | 258.23 |
| 2012-10-25 | 277.06 |
| 2012-10-24 | 283.90 |
| 2012-10-22 | 289.61 |
| 2012-10-19 | 293.03 |
| 2012-10-18 | 273.63 |
| 2012-10-17 | 247.39 |
| 2012-10-16 | 251.39 |
| 2012-10-15 | 242.83 |
| 2012-10-12 | 218.87 |
| 2012-10-11 | 217.16 |
| 2012-10-10 | 225.15 |
| 2012-10-09 | 216.02 |
| 2012-10-08 | 211.46 |
| 2012-10-05 | 215.45 |
| 2012-10-04 | 202.90 |
| 2012-10-03 | 194.34 |
| 2012-09-28 | 201.19 |
| 2012-09-27 | 198.34 |
| 2012-09-26 | 204.04 |
| 2012-09-25 | 218.30 |
| 2012-09-24 | 217.16 |
| 2012-09-21 | 217.73 |
| 2012-09-20 | 217.73 |
| 2012-09-19 | 225.15 |
| 2012-09-18 | 220.01 |
| 2012-09-17 | 231.42 |
| 2012-09-14 | 234.27 |
| 2012-09-13 | 217.16 |
| 2012-09-12 | 213.74 |
| 2012-09-11 | 212.03 |
| 2012-09-10 | 225.72 |
| 2012-09-07 | 224.01 |
| 2012-09-06 | 205.75 |
| 2012-09-05 | 204.04 |
| 2012-09-04 | 215.45 |
| 2012-09-03 | 214.88 |
| 2012-08-31 | 201.76 |
| 2012-08-30 | 206.89 |
| 2012-08-29 | 210.89 |
| 2012-08-28 | 225.15 |
| 2012-08-27 | 221.15 |
| 2012-08-24 | 237.70 |
| 2012-08-23 | 238.84 |
| 2012-08-22 | 262.23 |
| 2012-08-21 | 280.48 |
| 2012-08-20 | 270.78 |
| 2012-08-17 | 282.19 |
| 2012-08-16 | 281.62 |
| 2012-08-15 | 281.05 |
| 2012-08-14 | 286.75 |
| 2012-08-13 | 290.75 |
| 2012-08-10 | 290.75 |
| 2012-08-09 | 302.16 |
| 2012-08-08 | 306.15 |
| 2012-08-07 | 286.75 |
| 2012-08-06 | 254.81 |
| 2012-08-03 | 237.13 |
| 2012-08-02 | 228.00 |
| 2012-08-01 | 236.56 |
| 2012-07-31 | 222.29 |
| 2012-07-30 | 214.31 |
| 2012-07-27 | 225.15 |
| 2012-07-26 | 205.18 |
| 2012-07-25 | 218.87 |
| 2012-07-24 | 229.14 |
| 2012-07-23 | 249.68 |
| 2012-07-20 | 270.21 |
| 2012-07-19 | 280.48 |
| 2012-07-18 | 279.91 |
| 2012-07-17 | 271.92 |
| 2012-07-16 | 282.19 |
| 2012-07-13 | 290.75 |
| 2012-07-12 | 316.42 |
| 2012-07-11 | 316.42 |
| 2012-07-10 | 317.56 |
| 2012-07-09 | 333.53 |
| 2012-07-06 | 353.49 |
| 2012-07-05 | 349.50 |
| 2012-07-04 | 358.63 |
| 2012-07-03 | 346.08 |
| 2012-06-29 | 347.22 |
| 2012-06-28 | 341.52 |
| 2012-06-27 | 382.02 |
| 2012-06-26 | 380.30 |
| 2012-06-25 | 386.01 |
| 2012-06-22 | 387.15 |
| 2012-06-21 | 400.84 |
| 2012-06-20 | 421.95 |
| 2012-06-19 | 413.39 |
| 2012-06-18 | 412.82 |
| 2012-06-15 | 408.26 |
| 2012-06-14 | 405.97 |
| 2012-06-13 | 411.68 |
| 2012-06-12 | 411.11 |
| 2012-06-11 | 419.66 |
| 2012-06-08 | 409.97 |
| 2012-06-07 | 400.84 |
| 2012-06-06 | 382.02 |
| 2012-06-05 | 381.45 |
| 2012-06-04 | 390.00 |
| 2012-06-01 | 427.65 |
| 2012-05-31 | 416.81 |
| 2012-05-30 | 421.95 |
| 2012-05-29 | 420.23 |
| 2012-05-28 | 380.88 |
| 2012-05-25 | 372.32 |
| 2012-05-24 | 386.58 |
| 2012-05-23 | 392.28 |
| 2012-05-22 | 400.27 |
| 2012-05-21 | 387.15 |
| 2012-05-18 | 399.78 |
| 2012-05-17 | 421.22 |
| 2012-05-16 | 417.84 |
| 2012-05-15 | 444.91 |
| 2012-05-14 | 424.61 |
| 2012-05-11 | 424.04 |
| 2012-05-10 | 436.45 |
| 2012-05-09 | 446.60 |
| 2012-05-08 | 460.14 |
| 2012-05-07 | 468.32 |
| 2012-05-04 | 485.24 |
| 2012-05-03 | 483.83 |
| 2012-05-02 | 481.01 |
| 2012-04-30 | 496.53 |
| 2012-04-27 | 509.22 |
| 2012-04-26 | 500.76 |
| 2012-04-25 | 469.73 |
| 2012-04-24 | 442.09 |
| 2012-04-23 | 446.60 |
| 2012-04-20 | 453.94 |
| 2012-04-19 | 437.58 |
| 2012-04-18 | 449.43 |
| 2012-04-17 | 444.35 |
| 2012-04-16 | 442.09 |
| 2012-04-13 | 446.04 |
| 2012-04-12 | 446.04 |
| 2012-04-11 | 430.25 |
| 2012-04-10 | 441.53 |
| 2012-04-05 | 452.81 |
| 2012-04-03 | 452.25 |
| 2012-04-02 | 434.76 |
| 2012-03-30 | 430.81 |
| 2012-03-29 | 412.19 |
| 2012-03-28 | 412.76 |
| 2012-03-27 | 438.14 |
| 2012-03-26 | 431.94 |
| 2012-03-23 | 447.17 |
| 2012-03-22 | 435.32 |
| 2012-03-21 | 436.45 |
| 2012-03-20 | 446.60 |
| 2012-03-19 | 476.78 |
| 2012-03-16 | 475.37 |
| 2012-03-15 | 473.96 |
| 2012-03-14 | 489.48 |
| 2012-03-13 | 513.45 |
| 2012-03-12 | 521.91 |
| 2012-03-09 | 504.99 |
| 2012-03-08 | 503.58 |
| 2012-03-07 | 489.48 |
| 2012-03-06 | 486.66 |
| 2012-03-05 | 495.12 |
| 2012-03-02 | 493.71 |
| 2012-03-01 | 476.78 |
| 2012-02-29 | 492.30 |
| 2012-02-28 | 495.12 |
| 2012-02-27 | 481.01 |
| 2012-02-24 | 476.78 |
| 2012-02-23 | 499.35 |
| 2012-02-22 | 502.17 |
| 2012-02-21 | 509.22 |
| 2012-02-20 | 517.68 |
| 2012-02-17 | 545.88 |
| 2012-02-16 | 537.42 |
| 2012-02-15 | 534.60 |
| 2012-02-14 | 510.63 |
| 2012-02-13 | 519.09 |
| 2012-02-10 | 524.73 |
| 2012-02-09 | 561.40 |
| 2012-02-08 | 548.71 |
| 2012-02-07 | 530.37 |
| 2012-02-06 | 520.50 |
| 2012-02-03 | 536.01 |
| 2012-02-02 | 557.17 |
| 2012-02-01 | 554.35 |
| 2012-01-31 | 545.88 |
| 2012-01-30 | 565.63 |
| 2012-01-27 | 599.47 |
| 2012-01-26 | 613.58 |
| 2012-01-20 | 613.58 |
| 2012-01-19 | 607.93 |
| 2012-01-18 | 596.65 |
| 2012-01-17 | 585.37 |
| 2012-01-16 | 559.99 |
| 2012-01-13 | 552.94 |
| 2012-01-12 | 571.27 |
| 2012-01-11 | 585.37 |
| 2012-01-10 | 583.96 |
| 2012-01-09 | 581.14 |
| 2012-01-06 | 557.17 |
| 2012-01-05 | 557.17 |
| 2012-01-04 | 551.53 |
| 2012-01-03 | 555.76 |
| 2011-12-30 | 548.71 |
| 2011-12-29 | 538.83 |
| 2011-12-28 | 540.24 |
| 2011-12-23 | 551.53 |
| 2011-12-22 | 521.91 |
| 2011-12-21 | 536.01 |
| 2011-12-20 | 521.91 |
| 2011-12-19 | 519.09 |
| 2011-12-16 | 545.88 |
| 2011-12-15 | 531.78 |
| 2011-12-14 | 540.24 |
| 2011-12-13 | 564.22 |
| 2011-12-12 | 578.32 |
| 2011-12-09 | 576.91 |
| 2011-12-08 | 612.17 |
| 2011-12-07 | 617.81 |
| 2011-12-06 | 610.76 |
| 2011-12-05 | 620.63 |
| 2011-12-02 | 631.91 |
| 2011-12-01 | 641.78 |
| 2011-11-30 | 598.06 |
| 2011-11-29 | 599.47 |
| 2011-11-28 | 561.40 |
| 2011-11-25 | 540.24 |
| 2011-11-24 | 531.78 |
| 2011-11-23 | 516.27 |
| 2011-11-22 | 583.96 |
| 2011-11-21 | 572.68 |
| 2011-11-18 | 607.93 |
| 2011-11-17 | 623.45 |
| 2011-11-16 | 638.96 |
| 2011-11-15 | 648.83 |
| 2011-11-14 | 671.39 |
| 2011-11-11 | 624.86 |
| 2011-11-10 | 599.47 |
| 2011-11-09 | 669.98 |
| 2011-11-08 | 658.70 |
| 2011-11-07 | 681.27 |
| 2011-11-04 | 671.39 |
| 2011-11-03 | 620.63 |
| 2011-11-02 | 612.17 |
| 2011-11-01 | 591.01 |
| 2011-10-31 | 586.78 |
| 2011-10-28 | 598.06 |
| 2011-10-27 | 657.29 |
| 2011-10-26 | 609.34 |
| 2011-10-25 | 572.68 |
| 2011-10-24 | 541.65 |
| 2011-10-21 | 513.45 |
| 2011-10-20 | 493.71 |
| 2011-10-19 | 507.81 |
| 2011-10-18 | 499.35 |
| 2011-10-17 | 569.86 |
| 2011-10-14 | 514.86 |
| 2011-10-13 | 531.78 |
| 2011-10-12 | 496.53 |
| 2011-10-11 | 481.01 |
| 2011-10-10 | 443.78 |
| 2011-10-07 | 447.73 |
| 2011-10-06 | 405.99 |
| 2011-10-04 | 365.94 |
| 2011-10-03 | 377.79 |
| 2011-09-30 | 472.55 |
| 2011-09-28 | 486.66 |
| 2011-09-27 | 483.83 |
| 2011-09-26 | 463.53 |
| 2011-09-23 | 528.96 |
| 2011-09-22 | 520.50 |
| 2011-09-21 | 544.47 |
| 2011-09-20 | 493.71 |
| 2011-09-19 | 506.40 |
| 2011-09-16 | 544.47 |
| 2011-09-15 | 526.14 |
| 2011-09-14 | 530.37 |
| 2011-09-12 | 543.06 |
| 2011-09-09 | 581.14 |
| 2011-09-08 | 592.42 |
| 2011-09-07 | 593.83 |
| 2011-09-06 | 579.73 |
| 2011-09-05 | 592.42 |
| 2011-09-02 | 629.09 |
| 2011-09-01 | 665.75 |
| 2011-08-31 | 647.42 |
| 2011-08-30 | 624.86 |
| 2011-08-29 | 619.22 |
| 2011-08-26 | 622.04 |
| 2011-08-25 | 643.19 |
| 2011-08-24 | 641.78 |
| 2011-08-23 | 598.06 |
| 2011-08-22 | 581.14 |
| 2011-08-19 | 583.96 |
| 2011-08-18 | 630.50 |
| 2011-08-17 | 653.06 |
| 2011-08-16 | 641.78 |
| 2011-08-15 | 603.70 |
| 2011-08-12 | 552.94 |
| 2011-08-11 | 530.37 |
| 2011-08-10 | 555.76 |
| 2011-08-09 | 565.63 |
| 2011-08-08 | 602.29 |
| 2011-08-05 | 629.09 |
| 2011-08-04 | 665.75 |
| 2011-08-03 | 662.93 |
| 2011-08-02 | 669.98 |
| 2011-08-01 | 698.19 |
| 2011-07-29 | 696.78 |
| 2011-07-28 | 717.93 |
| 2011-07-27 | 712.29 |
| 2011-07-26 | 679.86 |
| 2011-07-25 | 669.98 |
| 2011-07-22 | 685.50 |
| 2011-07-21 | 641.78 |
| 2011-07-20 | 641.78 |
| 2011-07-19 | 644.60 |
| 2011-07-18 | 660.11 |
| 2011-07-15 | 667.16 |
| 2011-07-14 | 665.75 |
| 2011-07-13 | 679.86 |
| 2011-07-12 | 682.68 |
| 2011-07-11 | 709.47 |
| 2011-07-08 | 733.45 |
| 2011-07-07 | 734.86 |
| 2011-07-06 | 740.50 |
| 2011-07-05 | 733.45 |
| 2011-07-04 | 723.57 |
| 2011-06-30 | 713.70 |
| 2011-06-29 | 712.29 |
| 2011-06-28 | 723.57 |
| 2011-06-27 | 710.88 |
| 2011-06-24 | 691.14 |
| 2011-06-23 | 688.32 |
| 2011-06-22 | 679.86 |
| 2011-06-21 | 667.16 |
| 2011-06-20 | 661.52 |
| 2011-06-17 | 664.34 |
| 2011-06-16 | 658.70 |
| 2011-06-15 | 685.50 |
| 2011-06-14 | 679.86 |
| 2011-06-13 | 648.83 |
| 2011-06-10 | 633.32 |
| 2011-06-09 | 664.34 |
| 2011-06-08 | 668.57 |
| 2011-06-07 | 703.83 |
| 2011-06-03 | 703.83 |
| 2011-06-02 | 710.88 |
| 2011-06-01 | 713.70 |
| 2011-05-31 | 708.06 |
| 2011-05-30 | 717.93 |
| 2011-05-27 | 724.98 |
| 2011-05-26 | 739.09 |
| 2011-05-25 | 746.14 |
| 2011-05-24 | 761.65 |
| 2011-05-23 | 754.60 |
| 2011-05-20 | 761.65 |
| 2011-05-19 | 770.11 |
| 2011-05-18 | 779.98 |
| 2011-05-17 | 764.47 |
| 2011-05-16 | 717.93 |
| 2011-05-13 | 703.83 |
| 2011-05-12 | 699.60 |
| 2011-05-11 | 740.50 |
| 2011-05-09 | 764.47 |
| 2011-05-06 | 743.32 |
| 2011-05-05 | 723.57 |
| 2011-05-04 | 698.19 |
| 2011-05-03 | 650.24 |
| 2011-04-29 | 620.63 |
| 2011-04-28 | 634.73 |
| 2011-04-27 | 643.19 |
| 2011-04-26 | 636.14 |
| 2011-04-21 | 643.19 |
| 2011-04-20 | 641.78 |
| 2011-04-19 | 636.14 |
| 2011-04-18 | 653.06 |
| 2011-04-15 | 651.65 |
| 2011-04-14 | 643.19 |
| 2011-04-13 | 651.50 |
| 2011-04-12 | 633.27 |
| 2011-04-11 | 644.49 |
| 2011-04-08 | 627.66 |
| 2011-04-07 | 645.89 |
| 2011-04-06 | 676.74 |
| 2011-04-04 | 655.71 |
| 2011-04-01 | 648.70 |
| 2011-03-31 | 640.28 |
| 2011-03-30 | 655.71 |
| 2011-03-29 | 651.50 |
| 2011-03-28 | 619.25 |
| 2011-03-25 | 648.70 |
| 2011-03-24 | 650.10 |
| 2011-03-23 | 661.31 |
| 2011-03-22 | 671.13 |
| 2011-03-21 | 657.11 |
| 2011-03-18 | 606.63 |
| 2011-03-17 | 608.04 |
| 2011-03-16 | 675.33 |
| 2011-03-15 | 641.69 |
| 2011-03-14 | 683.75 |
| 2011-03-11 | 769.27 |
| 2011-03-10 | 788.90 |
| 2011-03-09 | 814.14 |
| 2011-03-08 | 786.10 |
| 2011-03-07 | 790.30 |
| 2011-03-04 | 809.93 |
| 2011-03-03 | 791.70 |
| 2011-03-02 | 766.47 |
| 2011-03-01 | 752.45 |
| 2011-02-28 | 738.43 |
| 2011-02-25 | 717.40 |
| 2011-02-24 | 717.40 |
| 2011-02-23 | 739.83 |
| 2011-02-22 | 732.82 |
| 2011-02-21 | 766.47 |
| 2011-02-18 | 769.27 |
| 2011-02-17 | 783.29 |
| 2011-02-16 | 748.24 |
| 2011-02-15 | 758.06 |
| 2011-02-14 | 770.67 |
| 2011-02-11 | 717.40 |
| 2011-02-10 | 723.00 |
| 2011-02-09 | 758.06 |
| 2011-02-08 | 772.08 |
| 2011-02-07 | 791.70 |
| 2011-02-02 | 825.35 |
| 2011-02-01 | 832.36 |
| 2011-01-31 | 826.76 |
| 2011-01-28 | 828.16 |
| 2011-01-27 | 836.57 |
| 2011-01-26 | 807.13 |
| 2011-01-25 | 791.70 |
| 2011-01-24 | 815.54 |
| 2011-01-21 | 835.17 |
| 2011-01-20 | 835.17 |
| 2011-01-19 | 902.47 |
| 2011-01-18 | 899.66 |
| 2011-01-17 | 919.29 |
| 2011-01-14 | 938.92 |
| 2011-01-13 | 938.92 |
| 2011-01-12 | 913.68 |
| 2011-01-11 | 905.27 |
| 2011-01-10 | 916.49 |
| 2011-01-07 | 943.13 |
| 2011-01-06 | 959.95 |
| 2011-01-05 | 966.96 |
| 2011-01-04 | 965.56 |
| 2011-01-03 | 969.77 |
| 2010-12-31 | 979.58 |
| 2010-12-30 | 969.77 |
| 2010-12-29 | 930.51 |
| 2010-12-28 | 934.71 |
| 2010-12-24 | 923.50 |
| 2010-12-23 | 934.71 |
| 2010-12-22 | 930.51 |
| 2010-12-21 | 895.46 |
| 2010-12-20 | 877.23 |
| 2010-12-17 | 857.60 |
| 2010-12-16 | 867.42 |
| 2010-12-15 | 881.44 |
| 2010-12-14 | 909.48 |
| 2010-12-13 | 889.85 |
| 2010-12-10 | 887.04 |
| 2010-12-09 | 908.07 |
| 2010-12-08 | 875.83 |
| 2010-12-07 | 906.67 |
| 2010-12-06 | 945.93 |
| 2010-12-03 | 996.40 |
| 2010-12-02 | 995.00 |
| 2010-12-01 | 983.79 |
| 2010-11-30 | 980.98 |
| 2010-11-29 | 1,016.03 |
| 2010-11-26 | 959.95 |
| 2010-11-25 | 976.78 |
| 2010-11-24 | 940.32 |
| 2010-11-23 | 952.94 |
| 2010-11-22 | 976.78 |
| 2010-11-19 | 992.20 |
| 2010-11-18 | 979.58 |
| 2010-11-17 | 917.89 |
| 2010-11-16 | 950.14 |
| 2010-11-15 | 985.19 |
| 2010-11-12 | 1,018.84 |
| 2010-11-11 | 1,055.29 |
| 2010-11-10 | 1,056.69 |
| 2010-11-09 | 1,088.94 |
| 2010-11-08 | 1,090.34 |
| 2010-11-05 | 1,083.33 |
| 2010-11-04 | 1,074.92 |
| 2010-11-03 | 1,104.36 |
| 2010-11-02 | 1,048.28 |
| 2010-11-01 | 1,035.66 |
| 2010-10-29 | 957.15 |
| 2010-10-28 | 952.94 |
| 2010-10-27 | 940.32 |
| 2010-10-26 | 1,006.22 |
| 2010-10-25 | 983.79 |
| 2010-10-22 | 986.59 |
| 2010-10-21 | 1,002.01 |
| 2010-10-20 | 1,004.82 |
| 2010-10-19 | 1,011.83 |
| 2010-10-18 | 1,020.24 |
| 2010-10-15 | 1,028.65 |
| 2010-10-14 | 979.58 |
| 2010-10-13 | 917.89 |
| 2010-10-12 | 894.05 |
| 2010-10-11 | 877.23 |
| 2010-10-08 | 894.05 |
| 2010-10-07 | 908.07 |
| 2010-10-06 | 902.47 |
| 2010-10-05 | 910.88 |
| 2010-10-04 | 931.91 |
| 2010-09-30 | 922.10 |
| 2010-09-29 | 901.06 |
| 2010-09-28 | 912.28 |
| 2010-09-27 | 891.25 |
| 2010-09-24 | 887.04 |
| 2010-09-22 | 871.62 |
| 2010-09-21 | 867.42 |
| 2010-09-20 | 809.93 |
| 2010-09-17 | 846.38 |
| 2010-09-16 | 846.38 |
| 2010-09-15 | 877.23 |
| 2010-09-14 | 909.48 |
| 2010-09-13 | 930.51 |
| 2010-09-10 | 870.22 |
| 2010-09-09 | 860.41 |
| 2010-09-08 | 808.53 |
| 2010-09-07 | 808.53 |
| 2010-09-06 | 809.93 |
| 2010-09-03 | 815.54 |
| 2010-09-02 | 762.26 |
| 2010-09-01 | 734.22 |
| 2010-08-31 | 694.96 |
| 2010-08-30 | 699.17 |
| 2010-08-27 | 672.53 |
| 2010-08-26 | 654.30 |
| 2010-08-25 | 665.52 |
| 2010-08-24 | 659.91 |
| 2010-08-23 | 662.72 |
| 2010-08-20 | 678.14 |
| 2010-08-19 | 687.95 |
| 2010-08-18 | 687.95 |
| 2010-08-17 | 699.17 |
| 2010-08-16 | 676.74 |
| 2010-08-13 | 683.75 |
| 2010-08-12 | 673.93 |
| 2010-08-11 | 679.54 |
| 2010-08-10 | 704.78 |
| 2010-08-09 | 724.41 |
| 2010-08-06 | 671.13 |
| 2010-08-05 | 679.54 |
| 2010-08-04 | 714.59 |
| 2010-08-03 | 690.76 |
| 2010-08-02 | 671.13 |
| 2010-07-30 | 648.70 |
| 2010-07-29 | 634.67 |
| 2010-07-28 | 622.06 |
| 2010-07-27 | 606.63 |
| 2010-07-26 | 608.04 |
| 2010-07-23 | 629.07 |
| 2010-07-22 | 644.49 |
| 2010-07-21 | 643.09 |
| 2010-07-20 | 627.66 |
| 2010-07-19 | 584.20 |
| 2010-07-16 | 578.59 |
| 2010-07-15 | 579.99 |
| 2010-07-14 | 591.21 |
| 2010-07-13 | 574.39 |
| 2010-07-12 | 582.80 |
| 2010-07-09 | 568.78 |
| 2010-07-08 | 557.56 |
| 2010-07-07 | 546.35 |
| 2010-07-06 | 565.97 |
| 2010-07-05 | 572.98 |
| 2010-07-02 | 554.76 |
| 2010-06-30 | 578.59 |
| 2010-06-29 | 602.43 |
| 2010-06-28 | 612.24 |
| 2010-06-25 | 587.01 |
| 2010-06-24 | 598.22 |
| 2010-06-23 | 609.44 |
| 2010-06-22 | 595.42 |
| 2010-06-21 | 616.45 |
| 2010-06-18 | 582.80 |
| 2010-06-17 | 584.20 |
| 2010-06-15 | 588.41 |
| 2010-06-14 | 591.21 |
| 2010-06-11 | 570.18 |
| 2010-06-10 | 547.75 |
| 2010-06-09 | 596.82 |
| 2010-06-08 | 654.30 |
| 2010-06-07 | 641.69 |
| 2010-06-04 | 633.27 |
| 2010-06-03 | 629.07 |
| 2010-06-02 | 596.82 |
| 2010-06-01 | 610.84 |
| 2010-05-31 | 623.46 |
| 2010-05-28 | 577.19 |
| 2010-05-27 | 575.79 |
| 2010-05-26 | 530.92 |
| 2010-05-25 | 530.92 |
| 2010-05-24 | 556.16 |
| 2010-05-20 | 570.18 |
| 2010-05-19 | 612.24 |
| 2010-05-18 | 637.48 |
| 2010-05-17 | 587.01 |
| 2010-05-14 | 615.29 |
| 2010-05-13 | 614.59 |
| 2010-05-12 | 598.52 |
| 2010-05-11 | 562.20 |
| 2010-05-10 | 558.71 |
| 2010-05-07 | 557.31 |
| 2010-05-06 | 567.79 |
| 2010-05-05 | 592.24 |
| 2010-05-04 | 605.51 |
| 2010-05-03 | 596.43 |
| 2010-04-30 | 615.29 |
| 2010-04-29 | 578.96 |
| 2010-04-28 | 598.52 |
| 2010-04-27 | 609.00 |
| 2010-04-26 | 623.67 |
| 2010-04-23 | 578.27 |
| 2010-04-22 | 580.36 |
| 2010-04-21 | 569.19 |
| 2010-04-20 | 541.24 |
| 2010-04-19 | 563.60 |
| 2010-04-16 | 595.03 |
| 2010-04-15 | 570.58 |
| 2010-04-14 | 578.96 |
| 2010-04-13 | 557.31 |
| 2010-04-12 | 553.82 |
| 2010-04-09 | 567.09 |
| 2010-04-08 | 574.08 |
| 2010-04-07 | 583.16 |
| 2010-04-01 | 509.11 |
| 2010-03-31 | 517.49 |
| 2010-03-30 | 513.30 |
| 2010-03-29 | 516.80 |
| 2010-03-26 | 509.81 |
| 2010-03-25 | 500.73 |
| 2010-03-24 | 499.33 |
| 2010-03-23 | 495.14 |
| 2010-03-22 | 486.76 |
| 2010-03-19 | 486.76 |
| 2010-03-18 | 494.44 |
| 2010-03-17 | 488.86 |
| 2010-03-16 | 486.76 |
| 2010-03-15 | 475.58 |
| 2010-03-12 | 486.06 |
| 2010-03-11 | 483.97 |
| 2010-03-10 | 486.06 |
| 2010-03-09 | 492.35 |
| 2010-03-08 | 511.21 |
| 2010-03-05 | 493.75 |
| 2010-03-04 | 472.79 |
| 2010-03-03 | 469.30 |
| 2010-03-02 | 442.05 |
| 2010-03-01 | 439.26 |
| 2010-02-26 | 444.85 |
| 2010-02-25 | 434.37 |
| 2010-02-24 | 436.47 |
| 2010-02-23 | 428.08 |
| 2010-02-22 | 421.10 |
| 2010-02-19 | 391.76 |
| 2010-02-18 | 415.51 |
| 2010-02-17 | 418.30 |
| 2010-02-12 | 419.70 |
| 2010-02-11 | 416.91 |
| 2010-02-10 | 409.22 |
| 2010-02-09 | 382.68 |
| 2010-02-08 | 384.78 |
| 2010-02-05 | 375.00 |
| 2010-02-04 | 398.05 |
| 2010-02-03 | 416.91 |
| 2010-02-02 | 412.72 |
| 2010-02-01 | 412.72 |
| 2010-01-29 | 438.56 |
| 2010-01-28 | 435.77 |
| 2010-01-27 | 446.25 |
| 2010-01-26 | 467.20 |
| 2010-01-25 | 470.69 |
| 2010-01-22 | 449.04 |
| 2010-01-21 | 465.80 |
| 2010-01-20 | 493.05 |
| 2010-01-19 | 499.33 |
| 2010-01-18 | 491.65 |
| 2010-01-15 | 490.25 |
| 2010-01-14 | 479.77 |
| 2010-01-13 | 471.39 |
| 2010-01-12 | 481.87 |
| 2010-01-11 | 472.79 |
| 2010-01-08 | 490.25 |
| 2010-01-07 | 518.89 |
| 2010-01-06 | 493.75 |
| 2010-01-05 | 486.06 |
| 2010-01-04 | 485.36 |
| 2009-12-31 | 481.17 |
| 2009-12-30 | 466.50 |
| 2009-12-29 | 462.31 |
| 2009-12-28 | 482.57 |
| 2009-12-24 | 483.27 |
| 2009-12-23 | 483.27 |
| 2009-12-22 | 471.39 |
| 2009-12-21 | 483.27 |
| 2009-12-18 | 449.04 |
| 2009-12-17 | 428.08 |
| 2009-12-16 | 428.78 |
| 2009-12-15 | 439.96 |
| 2009-12-14 | 455.33 |
| 2009-12-11 | 463.01 |
| 2009-12-10 | 456.72 |
| 2009-12-09 | 454.63 |
| 2009-12-08 | 483.97 |
| 2009-12-07 | 493.05 |
| 2009-12-04 | 499.33 |
| 2009-12-03 | 479.77 |
| 2009-12-02 | 467.20 |
| 2009-12-01 | 490.95 |
| 2009-11-30 | 468.60 |
| 2009-11-27 | 448.34 |
| 2009-11-26 | 453.23 |
| 2009-11-25 | 448.34 |
| 2009-11-24 | 461.61 |
| 2009-11-23 | 476.98 |
| 2009-11-20 | 476.98 |
| 2009-11-19 | 490.25 |
| 2009-11-18 | 499.33 |
| 2009-11-17 | 518.89 |
| 2009-11-16 | 505.62 |
| 2009-11-13 | 500.03 |
| 2009-11-12 | 493.75 |
| 2009-11-11 | 513.30 |
| 2009-11-10 | 506.32 |
| 2009-11-09 | 503.52 |
| 2009-11-06 | 483.27 |
| 2009-11-05 | 458.82 |
| 2009-11-04 | 472.09 |
| 2009-11-03 | 469.30 |
| 2009-11-02 | 457.42 |
| 2009-10-30 | 446.25 |
| 2009-10-29 | 469.30 |
| 2009-10-28 | 491.65 |
| 2009-10-27 | 504.92 |
| 2009-10-23 | 507.02 |
| 2009-10-22 | 508.41 |
| 2009-10-21 | 503.52 |
| 2009-10-20 | 518.89 |
| 2009-10-19 | 494.44 |
| 2009-10-16 | 486.76 |
| 2009-10-15 | 495.84 |
| 2009-10-14 | 496.54 |
| 2009-10-13 | 496.54 |
| 2009-10-12 | 493.05 |
| 2009-10-09 | 499.33 |
| 2009-10-08 | 496.54 |
| 2009-10-07 | 491.65 |
| 2009-10-06 | 447.64 |
| 2009-10-05 | 443.45 |
| 2009-10-02 | 442.75 |
| 2009-09-30 | 446.25 |
| 2009-09-29 | 484.66 |
| 2009-09-28 | 486.76 |
| 2009-09-25 | 505.62 |
| 2009-09-24 | 505.62 |
| 2009-09-23 | 538.45 |
| 2009-09-22 | 523.08 |
| 2009-09-21 | 536.35 |
| 2009-09-18 | 563.60 |
| 2009-09-17 | 555.91 |
| 2009-09-16 | 541.94 |
| 2009-09-15 | 511.21 |
| 2009-09-14 | 507.72 |
| 2009-09-11 | 530.07 |
| 2009-09-10 | 507.02 |
| 2009-09-09 | 482.57 |
| 2009-09-08 | 514.00 |
| 2009-09-07 | 537.05 |
| 2009-09-04 | 455.33 |
| 2009-09-03 | 446.94 |
| 2009-09-02 | 407.13 |
| 2009-09-01 | 426.69 |
| 2009-08-31 | 428.08 |
| 2009-08-28 | 444.85 |
| 2009-08-27 | 456.02 |
| 2009-08-26 | 479.77 |
| 2009-08-25 | 492.35 |
| 2009-08-24 | 457.42 |
| 2009-08-21 | 416.21 |
| 2009-08-20 | 405.73 |
| 2009-08-19 | 394.55 |
| 2009-08-18 | 377.79 |
| 2009-08-17 | 393.16 |
| 2009-08-14 | 417.61 |
| 2009-08-13 | 439.26 |
| 2009-08-12 | 458.12 |
| 2009-08-11 | 443.45 |
| 2009-08-10 | 409.92 |
| 2009-08-07 | 400.84 |
| 2009-08-06 | 426.69 |
| 2009-08-05 | 443.45 |
| 2009-08-04 | 486.76 |
| 2009-08-03 | 453.23 |
| 2009-07-31 | 430.18 |
| 2009-07-30 | 416.91 |
| 2009-07-29 | 435.07 |
| 2009-07-28 | 415.51 |
| 2009-07-27 | 370.80 |
| 2009-07-24 | 370.80 |
| 2009-07-23 | 359.63 |
| 2009-07-22 | 340.07 |
| 2009-07-21 | 319.11 |
| 2009-07-20 | 316.32 |
| 2009-07-17 | 283.49 |
| 2009-07-16 | 284.19 |
| 2009-07-15 | 284.19 |
| 2009-07-14 | 287.68 |
| 2009-07-13 | 288.38 |
| 2009-07-10 | 288.38 |
| 2009-07-09 | 274.41 |
| 2009-07-08 | 265.33 |
| 2009-07-07 | 278.60 |
| 2009-07-06 | 283.49 |
| 2009-07-03 | 286.28 |
| 2009-07-02 | 286.28 |
| 2009-06-30 | 286.98 |
| 2009-06-29 | 301.65 |
| 2009-06-26 | 307.94 |
| 2009-06-25 | 298.16 |
| 2009-06-24 | 274.41 |
| 2009-06-23 | 274.41 |
| 2009-06-22 | 280.00 |
| 2009-06-19 | 273.71 |
| 2009-06-18 | 289.08 |
| 2009-06-17 | 274.41 |
| 2009-06-16 | 266.03 |
| 2009-06-15 | 271.61 |
| 2009-06-12 | 288.38 |
| 2009-06-11 | 305.14 |
| 2009-06-10 | 307.94 |
| 2009-06-09 | 299.56 |
| 2009-06-08 | 339.37 |
| 2009-06-05 | 354.04 |
| 2009-06-04 | 335.88 |
| 2009-06-03 | 326.10 |
| 2009-06-02 | 339.37 |
| 2009-06-01 | 347.75 |
| 2009-05-29 | 319.11 |
| 2009-05-27 | 310.73 |
| 2009-05-26 | 316.32 |
| 2009-05-25 | 304.45 |
| 2009-05-22 | 283.49 |
| 2009-05-21 | 295.05 |
| 2009-05-20 | 257.36 |
| 2009-05-19 | 247.59 |
| 2009-05-18 | 243.40 |
| 2009-05-15 | 255.26 |
| 2009-05-14 | 246.19 |
| 2009-05-13 | 245.49 |
| 2009-05-12 | 234.32 |
| 2009-05-11 | 237.81 |
| 2009-05-08 | 233.63 |
| 2009-05-07 | 242.00 |
| 2009-05-06 | 253.17 |
| 2009-05-05 | 228.04 |
| 2009-05-04 | 207.10 |
| 2009-04-30 | 184.77 |
| 2009-04-29 | 165.78 |
| 2009-04-28 | 165.78 |
| 2009-04-27 | 180.58 |
| 2009-04-24 | 186.16 |
| 2009-04-23 | 181.98 |
| 2009-04-22 | 184.07 |
| 2009-04-21 | 187.56 |
| 2009-04-20 | 178.63 |
| 2009-04-17 | 169.13 |
| 2009-04-16 | 172.21 |
| 2009-04-15 | 162.71 |
| 2009-04-14 | 162.43 |
| 2009-04-09 | 148.47 |
| 2009-04-08 | 144.29 |
| 2009-04-07 | 150.15 |
| 2009-04-06 | 157.41 |
| 2009-04-03 | 149.87 |
| 2009-04-02 | 157.97 |
| 2009-04-01 | 145.40 |
| 2009-03-31 | 141.77 |
| 2009-03-30 | 128.93 |
| 2009-03-27 | 137.87 |
| 2009-03-26 | 125.02 |
| 2009-03-25 | 120.84 |
| 2009-03-24 | 116.93 |
| 2009-03-23 | 107.99 |
| 2009-03-20 | 96.83 |
| 2009-03-19 | 105.76 |
| 2009-03-18 | 104.36 |
| 2009-03-17 | 102.41 |
| 2009-03-16 | 102.69 |
| 2009-03-13 | 105.20 |
| 2009-03-12 | 99.06 |
| 2009-03-11 | 101.29 |
| 2009-03-10 | 98.78 |
| 2009-03-09 | 99.34 |
| 2009-03-06 | 96.27 |
| 2009-03-05 | 101.29 |
| 2009-03-04 | 107.99 |
| 2009-03-03 | 77.84 |
| 2009-03-02 | 84.26 |
| 2009-02-27 | 98.22 |
| 2009-02-26 | 94.03 |
| 2009-02-25 | 113.58 |
| 2009-02-24 | 128.65 |
| 2009-02-23 | 137.31 |
| 2009-02-20 | 143.17 |
| 2009-02-19 | 145.68 |
| 2009-02-18 | 134.79 |
| 2009-02-17 | 130.33 |
| 2009-02-16 | 141.50 |
| 2009-02-13 | 149.03 |
| 2009-02-12 | 161.32 |
| 2009-02-11 | 164.67 |
| 2009-02-10 | 170.53 |
| 2009-02-09 | 163.55 |
| 2009-02-06 | 155.45 |
| 2009-02-05 | 154.06 |
| 2009-02-04 | 149.87 |
| 2009-02-03 | 150.99 |
| 2009-02-02 | 152.66 |
| 2009-01-30 | 143.45 |
| 2009-01-29 | 138.15 |
| 2009-01-23 | 126.70 |
| 2009-01-22 | 141.50 |
| 2009-01-21 | 140.10 |
| 2009-01-20 | 141.50 |
| 2009-01-19 | 144.29 |
| 2009-01-16 | 134.79 |
| 2009-01-15 | 138.70 |
| 2009-01-14 | 150.71 |
| 2009-01-13 | 150.99 |
| 2009-01-12 | 158.25 |
| 2009-01-09 | 163.83 |
| 2009-01-08 | 163.83 |
| 2009-01-07 | 173.60 |
| 2009-01-06 | 186.16 |
| 2009-01-05 | 175.00 |
| 2009-01-02 | 183.37 |
| 2008-12-31 | 170.81 |
| 2008-12-30 | 149.59 |
| 2008-12-29 | 138.15 |
| 2008-12-24 | 132.56 |
| 2008-12-23 | 142.89 |
| 2008-12-22 | 154.90 |
| 2008-12-19 | 149.87 |
| 2008-12-18 | 162.43 |
| 2008-12-17 | 173.60 |
| 2008-12-16 | 157.13 |
| 2008-12-15 | 156.85 |
| 2008-12-12 | 156.85 |
| 2008-12-11 | 178.35 |
| 2008-12-10 | 166.06 |
| 2008-12-09 | 153.78 |
| 2008-12-08 | 148.75 |
| 2008-12-05 | 140.10 |
| 2008-12-04 | 130.33 |
| 2008-12-03 | 128.09 |
| 2008-12-02 | 118.88 |
| 2008-12-01 | 140.10 |
| 2008-11-28 | 140.94 |
| 2008-11-27 | 123.35 |
| 2008-11-26 | 119.44 |
| 2008-11-25 | 127.26 |
| 2008-11-24 | 108.55 |
| 2008-11-21 | 114.14 |
| 2008-11-20 | 99.62 |
| 2008-11-19 | 105.20 |
| 2008-11-18 | 97.38 |
| 2008-11-17 | 114.97 |
| 2008-11-14 | 120.28 |
| 2008-11-13 | 125.86 |
| 2008-11-12 | 123.35 |
| 2008-11-11 | 116.37 |
| 2008-11-10 | 119.44 |
| 2008-11-07 | 94.03 |
| 2008-11-06 | 91.80 |
| 2008-11-05 | 118.04 |
| 2008-11-04 | 108.83 |
| 2008-11-03 | 105.20 |
| 2008-10-31 | 105.48 |
| 2008-10-30 | 78.40 |
| 2008-10-29 | 51.60 |
| 2008-10-28 | 65.00 |
| 2008-10-27 | 53.55 |
| 2008-10-24 | 144.29 |
| 2008-10-23 | 164.11 |
| 2008-10-22 | 168.02 |
| 2008-10-21 | 167.18 |
| 2008-10-20 | 165.51 |
| 2008-10-17 | 166.34 |
| 2008-10-16 | 165.51 |
| 2008-10-15 | 176.67 |
| 2008-10-14 | 178.91 |
| 2008-10-13 | 163.83 |
| 2008-10-10 | 148.47 |
| 2008-10-09 | 177.23 |
| 2008-10-08 | 165.23 |
| 2008-10-06 | 182.68 |
| 2008-10-03 | 205.01 |
| 2008-10-02 | 202.22 |
| 2008-09-30 | 184.77 |
| 2008-09-29 | 202.92 |
| 2008-09-26 | 204.31 |
| 2008-09-25 | 207.10 |
| 2008-09-24 | 210.59 |
| 2008-09-23 | 193.14 |
| 2008-09-22 | 215.48 |
| 2008-09-19 | 177.79 |
| 2008-09-18 | 151.55 |
| 2008-09-17 | 168.02 |
| 2008-09-16 | 162.43 |
| 2008-09-12 | 166.90 |
| 2008-09-11 | 162.43 |
| 2008-09-10 | 181.98 |
| 2008-09-09 | 204.31 |
| 2008-09-08 | 214.08 |
| 2008-09-05 | 209.90 |
| 2008-09-04 | 220.37 |
| 2008-09-03 | 223.16 |
| 2008-09-02 | 225.95 |
| 2008-09-01 | 234.32 |
| 2008-08-29 | 239.21 |
| 2008-08-28 | 230.83 |
| 2008-08-27 | 218.97 |
| 2008-08-26 | 228.74 |
| 2008-08-25 | 235.72 |
| 2008-08-21 | 251.08 |
| 2008-08-20 | 260.15 |
| 2008-08-19 | 248.98 |
| 2008-08-18 | 263.64 |
| 2008-08-15 | 257.36 |
| 2008-08-14 | 251.77 |
| 2008-08-13 | 237.81 |
| 2008-08-12 | 232.23 |
| 2008-08-11 | 221.06 |
| 2008-08-08 | 228.04 |
| 2008-08-07 | 247.59 |
| 2008-08-05 | 253.87 |
| 2008-08-04 | 266.43 |
| 2008-08-01 | 274.11 |
| 2008-07-31 | 272.71 |
| 2008-07-30 | 281.09 |
| 2008-07-29 | 275.50 |
| 2008-07-28 | 278.30 |
| 2008-07-25 | 275.50 |
| 2008-07-24 | 288.77 |
| 2008-07-23 | 265.73 |
| 2008-07-22 | 266.43 |
| 2008-07-21 | 255.96 |
| 2008-07-18 | 242.70 |
| 2008-07-17 | 244.79 |
| 2008-07-16 | 226.65 |
| 2008-07-15 | 228.74 |
| 2008-07-14 | 245.49 |
| 2008-07-11 | 244.10 |
| 2008-07-10 | 235.02 |
| 2008-07-09 | 228.04 |
| 2008-07-08 | 228.04 |
| 2008-07-07 | 220.37 |
| 2008-07-04 | 214.08 |
| 2008-07-03 | 207.80 |
| 2008-07-02 | 218.27 |
| 2008-06-30 | 219.67 |
| 2008-06-27 | 214.08 |
| 2008-06-26 | 221.76 |
| 2008-06-25 | 214.78 |
| 2008-06-24 | 217.57 |
| 2008-06-23 | 234.32 |
| 2008-06-20 | 246.19 |
| 2008-06-19 | 247.59 |
| 2008-06-18 | 248.98 |
| 2008-06-17 | 228.04 |
| 2008-06-16 | 223.85 |
| 2008-06-13 | 207.80 |
| 2008-06-12 | 224.55 |
| 2008-06-11 | 230.83 |
| 2008-06-10 | 232.23 |
| 2008-06-06 | 237.81 |
| 2008-06-05 | 239.21 |
| 2008-06-04 | 250.38 |
| 2008-06-03 | 259.45 |
| 2008-06-02 | 274.11 |
| 2008-05-30 | 276.90 |
| 2008-05-29 | 251.77 |
| 2008-05-28 | 245.49 |
| 2008-05-27 | 243.40 |
| 2008-05-26 | 263.64 |
| 2008-05-23 | 247.59 |
| 2008-05-22 | 251.77 |
| 2008-05-21 | 235.72 |
| 2008-05-20 | 226.65 |
| 2008-05-19 | 246.19 |
| 2008-05-16 | 258.75 |
| 2008-05-15 | 318.78 |
| 2008-05-14 | 318.78 |
| 2008-05-13 | 318.78 |
| 2008-05-09 | 318.78 |
| 2008-05-08 | 318.78 |
| 2008-05-07 | 320.17 |
| 2008-05-06 | 350.88 |
| 2008-05-05 | 354.37 |
| 2008-05-02 | 359.26 |
| 2008-04-30 | 341.81 |
| 2008-04-29 | 339.02 |
| 2008-04-28 | 352.98 |
| 2008-04-25 | 364.84 |
| 2008-04-24 | 367.64 |
| 2008-04-23 | 322.97 |
| 2008-04-22 | 297.14 |
| 2008-04-21 | 281.79 |
| 2008-04-18 | 255.96 |
| 2008-04-17 | 262.94 |
| 2008-04-16 | 262.94 |
| 2008-04-15 | 286.67 |
| 2008-04-14 | 296.44 |
| 2008-04-11 | 311.56 |
| 2008-04-10 | 312.25 |
| 2008-04-09 | 321.24 |
| 2008-04-08 | 367.58 |
| 2008-04-07 | 328.85 |
| 2008-04-03 | 308.10 |
| 2008-04-02 | 327.46 |
| 2008-04-01 | 331.61 |
| 2008-03-31 | 335.76 |
| 2008-03-28 | 367.58 |
| 2008-03-27 | 354.44 |
| 2008-03-26 | 329.54 |
| 2008-03-25 | 331.61 |
| 2008-03-20 | 287.35 |
| 2008-03-19 | 271.44 |
| 2008-03-18 | 262.45 |
| 2008-03-17 | 315.71 |
| 2008-03-14 | 363.43 |
| 2008-03-13 | 398.02 |
| 2008-03-12 | 426.38 |
| 2008-03-11 | 425.68 |
| 2008-03-10 | 433.98 |
| 2008-03-07 | 464.42 |
| 2008-03-06 | 492.09 |
| 2008-03-05 | 487.24 |
| 2008-03-04 | 496.93 |
| 2008-03-03 | 535.66 |
| 2008-02-29 | 557.11 |
| 2008-02-28 | 565.41 |
| 2008-02-27 | 569.56 |
| 2008-02-26 | 576.47 |
| 2008-02-25 | 586.16 |
| 2008-02-22 | 584.77 |
| 2008-02-21 | 595.15 |
| 2008-02-20 | 599.99 |
| 2008-02-19 | 619.36 |
| 2008-02-18 | 606.22 |
| 2008-02-15 | 623.51 |
| 2008-02-14 | 630.42 |
| 2008-02-13 | 601.37 |
| 2008-02-12 | 591.69 |
| 2008-02-11 | 593.76 |
| 2008-02-06 | 598.61 |
| 2008-02-05 | 630.42 |
| 2008-02-04 | 613.82 |
| 2008-02-01 | 565.41 |
| 2008-01-31 | 536.35 |
| 2008-01-30 | 512.84 |
| 2008-01-29 | 508.69 |
| 2008-01-28 | 539.12 |
| 2008-01-25 | 547.42 |
| 2008-01-24 | 521.14 |
| 2008-01-23 | 526.67 |
| 2008-01-22 | 508.69 |
| 2008-01-21 | 555.72 |
| 2008-01-18 | 619.36 |
| 2008-01-17 | 647.03 |
| 2008-01-16 | 667.08 |
| 2008-01-15 | 688.53 |
| 2008-01-14 | 702.36 |
| 2008-01-11 | 760.46 |
| 2008-01-10 | 764.61 |
| 2008-01-09 | 777.06 |
| 2008-01-08 | 775.68 |
| 2008-01-07 | 778.45 |
| 2008-01-04 | 784.67 |
| 2008-01-03 | 795.05 |
| 2008-01-02 | 817.18 |
| 2007-12-31 | 810.26 |
| 2007-12-28 | 807.50 |
| 2007-12-27 | 813.03 |
| 2007-12-24 | 854.53 |
| 2007-12-21 | 838.62 |
| 2007-12-20 | 772.91 |
| 2007-12-19 | 829.63 |
| 2007-12-18 | 726.57 |
| 2007-12-17 | 724.49 |
| 2007-12-14 | 766.69 |
| 2007-12-13 | 806.11 |
| 2007-12-12 | 840.70 |
| 2007-12-11 | 840.70 |
| 2007-12-10 | 868.37 |
| 2007-12-07 | 868.37 |
| 2007-12-06 | 868.37 |
| 2007-12-05 | 875.28 |
| 2007-12-04 | 844.16 |
| 2007-12-03 | 868.37 |
| 2007-11-30 | 818.56 |
| 2007-11-29 | 826.86 |
| 2007-11-28 | 757.70 |
| 2007-11-27 | 698.21 |
| 2007-11-26 | 680.23 |
| 2007-11-23 | 622.82 |
| 2007-11-22 | 579.24 |
| 2007-11-21 | 597.92 |
| 2007-11-20 | 634.57 |
| 2007-11-19 | 629.73 |
| 2007-11-16 | 667.78 |
| 2007-11-15 | 688.53 |
| 2007-11-14 | 712.04 |
| 2007-11-13 | 695.44 |
| 2007-11-12 | 736.94 |
| 2007-11-09 | 778.45 |
| 2007-11-08 | 803.35 |
| 2007-11-07 | 835.16 |
| 2007-11-06 | 792.28 |
| 2007-11-05 | 799.20 |
| 2007-11-02 | 828.25 |
| 2007-11-01 | 840.70 |
| 2007-10-31 | 853.15 |
| 2007-10-30 | 840.70 |
| 2007-10-29 | 854.53 |
| 2007-10-26 | 855.92 |
| 2007-10-25 | 822.71 |
| 2007-10-24 | 821.33 |
| 2007-10-23 | 896.03 |
| 2007-10-22 | 896.03 |
| 2007-10-18 | 896.03 |
| 2007-10-17 | 879.43 |
| 2007-10-16 | 860.07 |
| 2007-10-15 | 835.16 |
| 2007-10-12 | 887.73 |
| 2007-10-11 | 893.27 |
| 2007-10-10 | 896.73 |
| 2007-10-09 | 897.42 |
| 2007-10-08 | 918.17 |
| 2007-10-05 | 876.67 |
| 2007-10-04 | 854.53 |
| 2007-10-03 | 896.03 |
| 2007-10-02 | 966.59 |
| 2007-09-28 | 882.20 |
| 2007-09-27 | 794.35 |
| 2007-09-25 | 759.08 |
| 2007-09-24 | 738.33 |
| 2007-09-21 | 716.19 |
| 2007-09-20 | 718.96 |
| 2007-09-19 | 716.19 |
| 2007-09-18 | 705.82 |
| 2007-09-17 | 702.36 |
| 2007-09-14 | 702.36 |
| 2007-09-13 | 676.08 |
| 2007-09-12 | 678.84 |
| 2007-09-11 | 675.38 |
| 2007-09-10 | 698.21 |
| 2007-09-07 | 704.44 |
| 2007-09-06 | 688.53 |
| 2007-09-05 | 702.36 |
| 2007-09-04 | 681.61 |
| 2007-09-03 | 638.72 |
| 2007-08-31 | 624.89 |
| 2007-08-30 | 716.19 |
| 2007-08-29 | 701.67 |
| 2007-08-28 | 756.31 |
| 2007-08-27 | 737.64 |
| 2007-08-24 | 662.93 |
| 2007-08-23 | 667.78 |
| 2007-08-22 | 628.35 |
| 2007-08-21 | 605.52 |
| 2007-08-20 | 579.24 |
| 2007-08-17 | 564.02 |
| 2007-08-16 | 538.43 |
| 2007-08-15 | 577.86 |
| 2007-08-14 | 598.61 |
| 2007-08-13 | 564.02 |
| 2007-08-10 | 543.27 |
| 2007-08-09 | 584.77 |
| 2007-08-08 | 601.37 |
| 2007-08-07 | 633.88 |
| 2007-08-06 | 577.86 |
| 2007-08-03 | 612.44 |
| 2007-08-02 | 568.17 |
| 2007-08-01 | 568.86 |
| 2007-07-31 | 599.99 |
| 2007-07-30 | 591.69 |
| 2007-07-27 | 591.69 |
| 2007-07-26 | 611.75 |
| 2007-07-25 | 633.19 |
| 2007-07-24 | 620.74 |
| 2007-07-23 | 648.41 |
| 2007-07-20 | 665.70 |
| 2007-07-19 | 643.57 |
| 2007-07-18 | 633.19 |
| 2007-07-17 | 640.11 |
| 2007-07-16 | 601.37 |
| 2007-07-13 | 605.52 |
| 2007-07-12 | 604.14 |
| 2007-07-11 | 595.15 |
| 2007-07-10 | 619.36 |
| 2007-07-09 | 577.86 |
| 2007-07-06 | 552.96 |
| 2007-07-05 | 563.33 |
| 2007-07-04 | 531.51 |
| 2007-07-03 | 508.00 |
| 2007-06-29 | 499.00 |
| 2007-06-28 | 489.32 |
| 2007-06-27 | 494.85 |
| 2007-06-26 | 470.64 |
| 2007-06-25 | 479.64 |
| 2007-06-22 | 516.99 |
| 2007-06-21 | 494.85 |
| 2007-06-20 | 422.92 |
| 2007-06-18 | 418.77 |
| 2007-06-15 | 424.30 |
| 2007-06-14 | 411.85 |
| 2007-06-13 | 386.26 |
| 2007-06-12 | 372.42 |
| 2007-06-11 | 373.12 |
| 2007-06-08 | 377.27 |
| 2007-06-07 | 368.27 |
| 2007-06-06 | 348.22 |
| 2007-06-05 | 367.58 |
| 2007-06-04 | 365.51 |
| 2007-06-01 | 367.58 |
| 2007-05-31 | 377.27 |
| 2007-05-30 | 371.04 |
| 2007-05-29 | 389.72 |
| 2007-05-28 | 394.56 |
| 2007-05-25 | 409.08 |
| 2007-05-23 | 391.10 |
| 2007-05-22 | 389.02 |
| 2007-05-21 | 418.77 |
| 2007-05-18 | 425.68 |
| 2007-05-17 | 422.92 |
| 2007-05-16 | 392.48 |
| 2007-05-15 | 398.02 |
| 2007-05-14 | 378.65 |
| 2007-05-11 | 353.75 |
| 2007-05-10 | 355.82 |
| 2007-05-09 | 357.83 |
| 2007-05-08 | 353.71 |
| 2007-05-07 | 336.52 |
| 2007-05-04 | 317.27 |
| 2007-05-03 | 324.84 |
| 2007-05-02 | 317.96 |
| 2007-04-30 | 334.46 |
| 2007-04-27 | 339.96 |
| 2007-04-26 | 343.40 |
| 2007-04-25 | 318.65 |
| 2007-04-24 | 326.90 |
| 2007-04-23 | 325.52 |
| 2007-04-20 | 322.77 |
| 2007-04-19 | 312.46 |
| 2007-04-18 | 339.96 |
| 2007-04-17 | 342.71 |
| 2007-04-16 | 353.02 |
| 2007-04-13 | 344.08 |
| 2007-04-12 | 356.46 |
| 2007-04-11 | 344.08 |
| 2007-04-10 | 360.58 |
| 2007-04-04 | 322.77 |
| 2007-04-03 | 333.08 |
| 2007-04-02 | 338.58 |
| 2007-03-30 | 346.83 |
| 2007-03-29 | 352.33 |
| 2007-03-28 | 350.96 |
| 2007-03-27 | 374.33 |
| 2007-03-26 | 356.46 |
| 2007-03-23 | 346.15 |
| 2007-03-22 | 366.77 |
| 2007-03-21 | 367.46 |
| 2007-03-20 | 356.46 |
| 2007-03-19 | 373.64 |
| 2007-03-16 | 361.96 |
| 2007-03-15 | 364.71 |
| 2007-03-14 | 347.52 |
| 2007-03-13 | 357.83 |
| 2007-03-12 | 359.21 |
| 2007-03-09 | 326.21 |
| 2007-03-08 | 322.09 |
| 2007-03-07 | 319.34 |
| 2007-03-06 | 298.03 |
| 2007-03-05 | 284.28 |
| 2007-03-02 | 319.34 |
| 2007-03-01 | 326.21 |
| 2007-02-28 | 339.96 |
| 2007-02-27 | 367.46 |
| 2007-02-26 | 390.14 |
| 2007-02-23 | 379.83 |
| 2007-02-22 | 372.96 |
| 2007-02-21 | 353.71 |
| 2007-02-16 | 349.58 |
| 2007-02-15 | 321.40 |
| 2007-02-14 | 320.71 |
| 2007-02-13 | 337.21 |
| 2007-02-12 | 362.64 |
| 2007-02-09 | 367.46 |
| 2007-02-08 | 368.14 |
| 2007-02-07 | 354.40 |
| 2007-02-06 | 349.58 |
| 2007-02-05 | 308.34 |
| 2007-02-02 | 185.97 |
| 2007-02-01 | 185.97 |
| 2007-01-31 | 185.97 |
| 2007-01-30 | 185.97 |
| 2007-01-29 | 185.97 |
| 2007-01-26 | 185.97 |
| 2007-01-25 | 185.97 |
| 2007-01-24 | 185.97 |
| 2007-01-23 | 185.97 |
| 2007-01-22 | 185.97 |
| 2007-01-19 | 185.97 |
| 2007-01-18 | 185.97 |
| 2007-01-17 | 185.97 |
| 2007-01-16 | 185.97 |
| 2007-01-15 | 185.97 |
| 2007-01-12 | 185.97 |
| 2007-01-11 | 185.97 |
| 2007-01-10 | 185.97 |
| 2007-01-09 | 185.97 |
| 2007-01-08 | 185.97 |
| 2007-01-05 | 185.97 |
| 2007-01-04 | 185.97 |
| 2007-01-03 | 185.97 |
| 2007-01-02 | 185.97 |
| 2006-12-29 | 185.97 |
| 2006-12-28 | 185.97 |
| 2006-12-27 | 185.97 |
| 2006-12-22 | 185.97 |
| 2006-12-21 | 185.97 |
| 2006-12-20 | 185.97 |
| 2006-12-19 | 185.97 |
| 2006-12-18 | 157.65 |
| 2006-12-15 | 158.20 |
| 2006-12-14 | 158.48 |
| 2006-12-13 | 146.65 |
| 2006-12-12 | 150.23 |
| 2006-12-11 | 140.60 |
| 2006-12-08 | 133.73 |
| 2006-12-07 | 141.43 |
| 2006-12-06 | 140.60 |
| 2006-12-05 | 140.88 |
| 2006-12-04 | 146.10 |
| 2006-12-01 | 150.23 |
| 2006-11-30 | 149.95 |
| 2006-11-29 | 151.33 |
| 2006-11-28 | 143.63 |
| 2006-11-27 | 149.40 |
| 2006-11-24 | 141.43 |
| 2006-11-23 | 144.45 |
| 2006-11-22 | 159.85 |
| 2006-11-21 | 146.10 |
| 2006-11-20 | 133.45 |
| 2006-11-17 | 127.40 |
| 2006-11-16 | 131.80 |
| 2006-11-15 | 127.95 |
| 2006-11-14 | 126.85 |
| 2006-11-13 | 131.53 |
| 2006-11-10 | 135.93 |
| 2006-11-09 | 134.83 |
| 2006-11-08 | 112.83 |
| 2006-11-07 | 110.36 |
| 2006-11-06 | 112.83 |
| 2006-11-03 | 113.38 |
| 2006-11-02 | 110.91 |
| 2006-11-01 | 108.98 |
| 2006-10-31 | 106.23 |
| 2006-10-27 | 110.63 |
| 2006-10-26 | 111.73 |
| 2006-10-25 | 113.11 |
| 2006-10-24 | 115.85 |
| 2006-10-23 | 114.48 |
| 2006-10-20 | 118.60 |
| 2006-10-19 | 111.46 |
| 2006-10-18 | 103.21 |
| 2006-10-17 | 102.11 |
| 2006-10-16 | 99.63 |
| 2006-10-13 | 97.98 |
| 2006-10-12 | 101.56 |
| 2006-10-11 | 101.56 |
| 2006-10-10 | 92.76 |
| 2006-10-09 | 80.11 |
| 2006-10-06 | 87.81 |
| 2006-10-05 | 92.76 |
| 2006-10-04 | 92.48 |
| 2006-10-03 | 90.83 |
| 2006-09-29 | 86.43 |
| 2006-09-28 | 83.96 |
| 2006-09-27 | 68.01 |
| 2006-09-26 | 60.86 |
| 2006-09-25 | 64.98 |
| 2006-09-22 | 64.43 |
| 2006-09-21 | 73.51 |
| 2006-09-20 | 77.91 |
| 2006-09-19 | 80.93 |
| 2006-09-18 | 80.66 |
| 2006-09-15 | 75.71 |
| 2006-09-14 | 81.48 |
| 2006-09-13 | 82.86 |
| 2006-09-12 | 85.61 |
| 2006-09-11 | 88.91 |
| 2006-09-08 | 91.66 |
| 2006-09-07 | 91.66 |
| 2006-09-06 | 89.73 |
| 2006-09-05 | 89.18 |
| 2006-09-04 | 86.43 |
| 2006-09-01 | 92.76 |
| 2006-08-31 | 88.91 |
| 2006-08-30 | 84.23 |
| 2006-08-29 | 85.06 |
| 2006-08-28 | 85.06 |
| 2006-08-25 | 84.51 |
| 2006-08-24 | 85.61 |
| 2006-08-23 | 91.11 |
| 2006-08-22 | 90.56 |
| 2006-08-21 | 84.23 |
| 2006-08-18 | 89.46 |
| 2006-08-17 | 91.11 |
| 2006-08-16 | 94.13 |
| 2006-08-15 | 93.31 |
| 2006-08-14 | 93.31 |
| 2006-08-11 | 90.56 |
| 2006-08-10 | 91.38 |
| 2006-08-09 | 94.96 |
| 2006-08-08 | 94.41 |
| 2006-08-07 | 95.78 |
| 2006-08-04 | 94.41 |
| 2006-08-03 | 91.11 |
| 2006-08-02 | 99.63 |
| 2006-08-01 | 106.78 |
| 2006-07-31 | 105.96 |
| 2006-07-28 | 107.88 |
| 2006-07-27 | 113.11 |
| 2006-07-26 | 109.53 |
| 2006-07-25 | 116.68 |
| 2006-07-24 | 115.85 |
| 2006-07-21 | 115.17 |
| 2006-07-20 | 113.11 |
| 2006-07-19 | 115.17 |
| 2006-07-18 | 117.23 |
| 2006-07-17 | 113.11 |
| 2006-07-14 | 113.11 |
| 2006-07-13 | 110.36 |
| 2006-07-12 | 116.54 |
| 2006-07-11 | 117.23 |
| 2006-07-10 | 115.17 |
| 2006-07-07 | 101.42 |
| 2006-07-06 | 100.04 |
| 2006-07-05 | 97.29 |
| 2006-07-04 | 100.73 |
| 2006-07-03 | 107.61 |
| 2006-06-30 | 102.11 |
| 2006-06-29 | 89.73 |
| 2006-06-28 | 80.80 |
| 2006-06-27 | 80.80 |
| 2006-06-26 | 78.05 |
| 2006-06-23 | 75.98 |
| 2006-06-22 | 70.48 |
| 2006-06-21 | 64.98 |
| 2006-06-20 | 61.55 |
| 2006-06-19 | 66.36 |
| 2006-06-16 | 72.55 |
| 2006-06-15 | 72.55 |
| 2006-06-14 | 68.42 |
| 2006-06-13 | 72.55 |
| 2006-06-12 | 87.67 |
| 2006-06-09 | 89.73 |
| 2006-06-08 | 86.98 |
| 2006-06-07 | 107.61 |
| 2006-06-06 | 109.67 |
| 2006-06-05 | 108.98 |
| 2006-06-02 | 106.92 |
| 2006-06-01 | 101.42 |
| 2006-05-30 | 102.11 |
| 2006-05-29 | 97.29 |
| 2006-05-26 | 91.79 |
| 2006-05-25 | 86.98 |
| 2006-05-24 | 76.67 |
| 2006-05-23 | 77.36 |
| 2006-05-22 | 78.73 |
| 2006-05-19 | 86.98 |
| 2006-05-18 | 89.04 |
| 2006-05-17 | 94.54 |
| 2006-05-16 | 85.61 |
| 2006-05-15 | 92.48 |
| 2006-05-12 | 108.29 |
| 2006-05-11 | 113.33 |
| 2006-05-10 | 117.33 |
| 2006-05-09 | 119.33 |
| 2006-05-08 | 110.67 |
| 2006-05-04 | 110.00 |
| 2006-05-03 | 113.33 |
| 2006-05-02 | 107.33 |
| 2006-04-28 | 113.33 |
| 2006-04-27 | 118.00 |
| 2006-04-26 | 121.33 |
| 2006-04-25 | 114.67 |
| 2006-04-24 | 136.67 |
| 2006-04-21 | 144.67 |
| 2006-04-20 | 134.67 |
| 2006-04-19 | 136.00 |
| 2006-04-18 | 132.67 |
| 2006-04-13 | 126.67 |
| 2006-04-12 | 132.00 |
| 2006-04-11 | 134.67 |
| 2006-04-10 | 130.67 |
| 2006-04-07 | 126.67 |
| 2006-04-06 | 122.00 |
| 2006-04-04 | 124.00 |
| 2006-04-03 | 121.33 |
| 2006-03-31 | 110.67 |
| 2006-03-30 | 92.00 |
| 2006-03-29 | 88.00 |
| 2006-03-28 | 88.00 |
| 2006-03-27 | 85.33 |
| 2006-03-24 | 83.33 |
| 2006-03-23 | 80.67 |
| 2006-03-22 | 77.33 |
| 2006-03-21 | 78.00 |
| 2006-03-20 | 77.33 |
| 2006-03-17 | 74.00 |
| 2006-03-16 | 76.67 |
| 2006-03-15 | 84.00 |
| 2006-03-14 | 81.33 |
| 2006-03-13 | 77.33 |
| 2006-03-10 | 66.00 |
| 2006-03-09 | 54.67 |
| 2006-03-08 | 55.33 |
| 2006-03-07 | 56.00 |
| 2006-03-06 | 56.67 |
| 2006-03-03 | 54.67 |
| 2006-03-02 | 61.33 |
| 2006-03-01 | 57.33 |
| 2006-02-28 | 56.67 |
| 2006-02-27 | 61.33 |
| 2006-02-24 | 69.33 |
| 2006-02-23 | 73.33 |
| 2006-02-22 | 64.67 |
| 2006-02-21 | 60.00 |
| 2006-02-20 | 55.33 |
| 2006-02-17 | 48.67 |
| 2006-02-16 | 60.00 |
| 2006-02-15 | 70.00 |
| 2006-02-14 | 62.67 |
| 2006-02-13 | 60.00 |
| 2006-02-10 | 60.00 |
| 2006-02-09 | 58.00 |
| 2006-02-08 | 53.33 |
| 2006-02-07 | 49.33 |
| 2006-02-06 | 39.33 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 38.00 |
| 2006-02-01 | 38.00 |
| 2006-01-27 | 28.67 |
| 2006-01-26 | 24.67 |
| 2006-01-25 | 21.33 |
| 2006-01-24 | 22.00 |
| 2006-01-23 | 20.67 |
| 2006-01-20 | 20.00 |
| 2006-01-19 | 16.00 |
| 2006-01-18 | 13.33 |
| 2006-01-17 | 12.00 |
| 2006-01-16 | 15.33 |
| 2006-01-13 | 15.33 |
| 2006-01-12 | 16.00 |
| 2006-01-11 | 15.33 |
| 2006-01-10 | 11.33 |
| 2006-01-09 | 3.33 |
| 2006-01-06 | 5.33 |
| 2006-01-05 | 4.00 |
| 2006-01-04 | 8.00 |
| 2006-01-03 | 7.33 |
| 2005-12-30 | 5.33 |
| 2005-12-29 | 5.33 |
| 2005-12-28 | 5.33 |
| 2005-12-23 | 2.67 |
| 2005-12-22 | 0.67 |
| 2005-12-21 | 4.00 |
| 2005-12-20 | 5.33 |
| 2005-12-19 | 6.00 |
| 2005-12-16 | 5.33 |
| 2005-12-15 | 7.33 |
| 2005-12-14 | 8.67 |
| 2005-12-13 | 6.67 |
| 2005-12-12 | 8.67 |
| 2005-12-09 | 9.33 |
| 2005-12-08 | 7.33 |
| 2005-12-07 | 8.00 |
| 2005-12-06 | 11.33 |
| 2005-12-05 | 12.67 |
| 2005-12-02 | 16.00 |
| 2005-12-01 | 12.67 |
| 2005-11-30 | 8.67 |
| 2005-11-29 | 4.67 |
| 2005-11-28 | 4.00 |
| 2005-11-25 | 3.33 |
| 2005-11-24 | 4.67 |
| 2005-11-23 | 3.33 |
| 2005-11-22 | 4.00 |
| 2005-11-21 | 5.33 |
| 2005-11-18 | 2.67 |
| 2005-11-17 | -2.67 |
| 2005-11-16 | -2.00 |
| 2005-11-15 | -3.33 |
| 2005-11-14 | -3.33 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | -1.33 |
| 2005-11-08 | -2.67 |
| 2005-11-07 | -2.00 |
| 2005-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy