Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-04 | 232.06 |
| 2025-09-03 | 232.32 |
| 2025-09-02 | 237.49 |
| 2025-09-01 | 237.85 |
| 2025-08-29 | 237.08 |
| 2025-08-28 | 237.60 |
| 2025-08-27 | 237.85 |
| 2025-08-26 | 236.83 |
| 2025-08-25 | 238.36 |
| 2025-08-22 | 237.34 |
| 2025-08-21 | 237.34 |
| 2025-08-20 | 237.85 |
| 2025-08-19 | 237.85 |
| 2025-08-18 | 238.36 |
| 2025-08-15 | 238.36 |
| 2025-08-14 | 240.92 |
| 2025-08-13 | 243.23 |
| 2025-08-12 | 242.71 |
| 2025-08-11 | 244.25 |
| 2025-08-08 | 242.20 |
| 2025-08-07 | 241.18 |
| 2025-08-06 | 239.90 |
| 2025-08-05 | 242.97 |
| 2025-08-04 | 245.53 |
| 2025-08-01 | 246.04 |
| 2025-07-31 | 248.86 |
| 2025-07-30 | 250.90 |
| 2025-07-29 | 247.58 |
| 2025-07-28 | 246.81 |
| 2025-07-25 | 243.74 |
| 2025-07-24 | 244.76 |
| 2025-07-23 | 245.79 |
| 2025-07-22 | 245.53 |
| 2025-07-21 | 240.92 |
| 2025-07-18 | 239.13 |
| 2025-07-17 | 237.34 |
| 2025-07-16 | 236.32 |
| 2025-07-15 | 236.83 |
| 2025-07-14 | 235.55 |
| 2025-07-11 | 235.55 |
| 2025-07-10 | 235.04 |
| 2025-07-09 | 235.80 |
| 2025-07-08 | 237.34 |
| 2025-07-07 | 237.85 |
| 2025-07-04 | 238.87 |
| 2025-07-03 | 240.15 |
| 2025-07-02 | 238.87 |
| 2025-06-30 | 238.36 |
| 2025-06-27 | 239.64 |
| 2025-06-26 | 241.69 |
| 2025-06-25 | 241.69 |
| 2025-06-24 | 239.13 |
| 2025-06-23 | 236.83 |
| 2025-06-20 | 237.08 |
| 2025-06-19 | 236.83 |
| 2025-06-18 | 238.11 |
| 2025-06-17 | 238.36 |
| 2025-06-16 | 238.36 |
| 2025-06-13 | 238.36 |
| 2025-06-12 | 238.36 |
| 2025-06-11 | 238.87 |
| 2025-06-10 | 239.13 |
| 2025-06-09 | 238.36 |
| 2025-06-06 | 238.62 |
| 2025-06-05 | 239.90 |
| 2025-06-04 | 237.85 |
| 2025-06-03 | 242.46 |
| 2025-06-02 | 237.60 |
| 2025-05-30 | 237.44 |
| 2025-05-29 | 237.44 |
| 2025-05-28 | 236.68 |
| 2025-05-27 | 238.20 |
| 2025-05-26 | 238.46 |
| 2025-05-23 | 238.46 |
| 2025-05-22 | 238.46 |
| 2025-05-21 | 238.20 |
| 2025-05-20 | 235.92 |
| 2025-05-19 | 234.15 |
| 2025-05-16 | 234.91 |
| 2025-05-15 | 234.40 |
| 2025-05-14 | 236.68 |
| 2025-05-13 | 237.95 |
| 2025-05-12 | 239.72 |
| 2025-05-09 | 243.27 |
| 2025-05-08 | 243.02 |
| 2025-05-07 | 240.99 |
| 2025-05-06 | 241.75 |
| 2025-05-02 | 238.46 |
| 2025-04-30 | 236.17 |
| 2025-04-29 | 237.44 |
| 2025-04-28 | 236.17 |
| 2025-04-25 | 234.15 |
| 2025-04-24 | 233.64 |
| 2025-04-23 | 231.10 |
| 2025-04-22 | 229.33 |
| 2025-04-17 | 228.31 |
| 2025-04-16 | 226.79 |
| 2025-04-15 | 221.72 |
| 2025-04-14 | 220.96 |
| 2025-04-11 | 216.91 |
| 2025-04-10 | 217.92 |
| 2025-04-09 | 210.82 |
| 2025-04-08 | 215.13 |
| 2025-04-07 | 223.50 |
| 2025-04-03 | 224.26 |
| 2025-04-02 | 222.74 |
| 2025-04-01 | 225.78 |
| 2025-03-31 | 221.47 |
| 2025-03-28 | 221.72 |
| 2025-03-27 | 220.71 |
| 2025-03-26 | 219.95 |
| 2025-03-25 | 220.96 |
| 2025-03-24 | 223.75 |
| 2025-03-21 | 223.75 |
| 2025-03-20 | 222.99 |
| 2025-03-19 | 224.77 |
| 2025-03-18 | 224.00 |
| 2025-03-17 | 222.48 |
| 2025-03-14 | 220.96 |
| 2025-03-13 | 223.50 |
| 2025-03-12 | 223.24 |
| 2025-03-11 | 225.78 |
| 2025-03-10 | 224.51 |
| 2025-03-07 | 225.78 |
| 2025-03-06 | 229.53 |
| 2025-03-05 | 227.04 |
| 2025-03-04 | 222.32 |
| 2025-03-03 | 220.33 |
| 2025-02-28 | 220.58 |
| 2025-02-27 | 221.08 |
| 2025-02-26 | 225.55 |
| 2025-02-25 | 224.56 |
| 2025-02-24 | 230.28 |
| 2025-02-21 | 220.58 |
| 2025-02-20 | 219.83 |
| 2025-02-19 | 219.83 |
| 2025-02-18 | 220.83 |
| 2025-02-17 | 221.08 |
| 2025-02-14 | 218.84 |
| 2025-02-13 | 218.59 |
| 2025-02-12 | 218.84 |
| 2025-02-11 | 216.85 |
| 2025-02-10 | 217.35 |
| 2025-02-07 | 217.10 |
| 2025-02-06 | 219.58 |
| 2025-02-05 | 218.09 |
| 2025-02-04 | 221.32 |
| 2025-02-03 | 221.32 |
| 2025-01-28 | 222.07 |
| 2025-01-27 | 220.83 |
| 2025-01-24 | 222.07 |
| 2025-01-23 | 221.57 |
| 2025-01-22 | 221.57 |
| 2025-01-21 | 226.30 |
| 2025-01-20 | 228.04 |
| 2025-01-17 | 226.05 |
| 2025-01-16 | 222.32 |
| 2025-01-15 | 219.09 |
| 2025-01-14 | 218.59 |
| 2025-01-13 | 215.60 |
| 2025-01-10 | 216.85 |
| 2025-01-09 | 214.86 |
| 2025-01-08 | 215.85 |
| 2025-01-07 | 216.85 |
| 2025-01-06 | 219.58 |
| 2025-01-03 | 219.33 |
| 2025-01-02 | 219.09 |
| 2024-12-31 | 224.81 |
| 2024-12-30 | 223.07 |
| 2024-12-27 | 220.83 |
| 2024-12-24 | 222.32 |
| 2024-12-23 | 221.08 |
| 2024-12-20 | 217.35 |
| 2024-12-19 | 217.35 |
| 2024-12-18 | 220.83 |
| 2024-12-17 | 219.09 |
| 2024-12-16 | 221.57 |
| 2024-12-13 | 219.83 |
| 2024-12-12 | 223.81 |
| 2024-12-11 | 223.31 |
| 2024-12-10 | 226.80 |
| 2024-12-09 | 225.05 |
| 2024-12-06 | 224.56 |
| 2024-12-05 | 224.31 |
| 2024-12-04 | 224.56 |
| 2024-12-03 | 224.56 |
| 2024-12-02 | 218.84 |
| 2024-11-29 | 221.67 |
| 2024-11-28 | 221.43 |
| 2024-11-27 | 221.67 |
| 2024-11-26 | 220.44 |
| 2024-11-25 | 223.15 |
| 2024-11-22 | 228.08 |
| 2024-11-21 | 230.05 |
| 2024-11-20 | 229.31 |
| 2024-11-19 | 227.83 |
| 2024-11-18 | 224.14 |
| 2024-11-15 | 224.63 |
| 2024-11-14 | 221.67 |
| 2024-11-13 | 225.12 |
| 2024-11-12 | 226.84 |
| 2024-11-11 | 226.60 |
| 2024-11-08 | 226.60 |
| 2024-11-07 | 226.11 |
| 2024-11-06 | 225.86 |
| 2024-11-05 | 230.29 |
| 2024-11-04 | 229.31 |
| 2024-11-01 | 228.57 |
| 2024-10-31 | 225.37 |
| 2024-10-30 | 227.34 |
| 2024-10-29 | 229.31 |
| 2024-10-28 | 230.29 |
| 2024-10-25 | 229.06 |
| 2024-10-24 | 229.80 |
| 2024-10-23 | 229.06 |
| 2024-10-22 | 230.05 |
| 2024-10-21 | 230.05 |
| 2024-10-18 | 230.05 |
| 2024-10-17 | 226.11 |
| 2024-10-16 | 226.11 |
| 2024-10-15 | 226.84 |
| 2024-10-14 | 229.80 |
| 2024-10-10 | 227.34 |
| 2024-10-09 | 226.11 |
| 2024-10-08 | 227.09 |
| 2024-10-07 | 237.19 |
| 2024-10-04 | 239.16 |
| 2024-10-03 | 239.41 |
| 2024-10-02 | 241.38 |
| 2024-09-30 | 239.16 |
| 2024-09-27 | 245.81 |
| 2024-09-26 | 245.07 |
| 2024-09-25 | 251.97 |
| 2024-09-24 | 252.21 |
| 2024-09-23 | 250.98 |
| 2024-09-20 | 251.72 |
| 2024-09-19 | 249.26 |
| 2024-09-17 | 249.75 |
| 2024-09-16 | 246.80 |
| 2024-09-13 | 243.84 |
| 2024-09-12 | 242.36 |
| 2024-09-11 | 238.17 |
| 2024-09-10 | 245.07 |
| 2024-09-09 | 242.85 |
| 2024-09-05 | 242.85 |
| 2024-09-04 | 240.64 |
| 2024-09-03 | 237.44 |
| 2024-09-02 | 238.91 |
| 2024-08-30 | 241.23 |
| 2024-08-29 | 242.21 |
| 2024-08-28 | 244.65 |
| 2024-08-27 | 243.43 |
| 2024-08-26 | 238.54 |
| 2024-08-23 | 235.13 |
| 2024-08-22 | 235.62 |
| 2024-08-21 | 236.10 |
| 2024-08-20 | 235.86 |
| 2024-08-19 | 236.59 |
| 2024-08-16 | 239.03 |
| 2024-08-15 | 242.21 |
| 2024-08-14 | 243.18 |
| 2024-08-13 | 241.23 |
| 2024-08-12 | 236.84 |
| 2024-08-09 | 237.08 |
| 2024-08-08 | 237.08 |
| 2024-08-07 | 238.06 |
| 2024-08-06 | 229.27 |
| 2024-08-05 | 233.42 |
| 2024-08-02 | 234.64 |
| 2024-08-01 | 237.57 |
| 2024-07-31 | 227.32 |
| 2024-07-30 | 225.12 |
| 2024-07-29 | 226.34 |
| 2024-07-26 | 221.46 |
| 2024-07-25 | 221.95 |
| 2024-07-24 | 219.75 |
| 2024-07-23 | 219.99 |
| 2024-07-22 | 220.97 |
| 2024-07-19 | 217.06 |
| 2024-07-18 | 219.75 |
| 2024-07-17 | 217.31 |
| 2024-07-16 | 216.09 |
| 2024-07-15 | 216.58 |
| 2024-07-12 | 220.73 |
| 2024-07-11 | 214.87 |
| 2024-07-10 | 208.52 |
| 2024-07-09 | 205.84 |
| 2024-07-08 | 206.33 |
| 2024-07-05 | 208.28 |
| 2024-07-04 | 212.18 |
| 2024-07-03 | 213.16 |
| 2024-07-02 | 210.96 |
| 2024-06-28 | 208.03 |
| 2024-06-27 | 203.40 |
| 2024-06-26 | 208.77 |
| 2024-06-25 | 201.93 |
| 2024-06-24 | 209.01 |
| 2024-06-21 | 209.25 |
| 2024-06-20 | 216.33 |
| 2024-06-19 | 218.29 |
| 2024-06-18 | 214.62 |
| 2024-06-17 | 211.94 |
| 2024-06-14 | 219.26 |
| 2024-06-13 | 223.41 |
| 2024-06-12 | 217.06 |
| 2024-06-11 | 221.70 |
| 2024-06-07 | 220.24 |
| 2024-06-06 | 216.33 |
| 2024-06-05 | 211.94 |
| 2024-06-04 | 214.62 |
| 2024-06-03 | 207.79 |
| 2024-05-31 | 201.93 |
| 2024-05-30 | 204.23 |
| 2024-05-29 | 212.44 |
| 2024-05-28 | 219.45 |
| 2024-05-27 | 219.21 |
| 2024-05-24 | 214.86 |
| 2024-05-23 | 220.90 |
| 2024-05-22 | 221.38 |
| 2024-05-21 | 220.17 |
| 2024-05-20 | 221.62 |
| 2024-05-17 | 220.42 |
| 2024-05-16 | 222.59 |
| 2024-05-14 | 218.97 |
| 2024-05-13 | 218.48 |
| 2024-05-10 | 216.55 |
| 2024-05-09 | 209.54 |
| 2024-05-08 | 208.09 |
| 2024-05-07 | 207.85 |
| 2024-05-06 | 204.71 |
| 2024-05-03 | 202.29 |
| 2024-05-02 | 201.81 |
| 2024-04-30 | 198.18 |
| 2024-04-29 | 202.29 |
| 2024-04-26 | 202.29 |
| 2024-04-25 | 202.78 |
| 2024-04-24 | 200.36 |
| 2024-04-23 | 197.22 |
| 2024-04-22 | 195.04 |
| 2024-04-19 | 188.52 |
| 2024-04-18 | 189.97 |
| 2024-04-17 | 192.14 |
| 2024-04-16 | 193.59 |
| 2024-04-15 | 196.74 |
| 2024-04-12 | 197.22 |
| 2024-04-11 | 201.57 |
| 2024-04-10 | 205.68 |
| 2024-04-09 | 199.88 |
| 2024-04-08 | 197.46 |
| 2024-04-05 | 197.94 |
| 2024-04-03 | 202.78 |
| 2024-04-02 | 204.47 |
| 2024-03-28 | 201.33 |
| 2024-03-27 | 202.29 |
| 2024-03-26 | 204.71 |
| 2024-03-25 | 204.23 |
| 2024-03-22 | 203.26 |
| 2024-03-21 | 208.58 |
| 2024-03-20 | 202.53 |
| 2024-03-19 | 205.43 |
| 2024-03-18 | 208.82 |
| 2024-03-15 | 209.06 |
| 2024-03-14 | 209.06 |
| 2024-03-13 | 213.41 |
| 2024-03-12 | 214.37 |
| 2024-03-11 | 207.37 |
| 2024-03-08 | 207.85 |
| 2024-03-07 | 209.49 |
| 2024-03-06 | 211.15 |
| 2024-03-05 | 205.94 |
| 2024-03-04 | 209.97 |
| 2024-03-01 | 209.49 |
| 2024-02-29 | 209.49 |
| 2024-02-28 | 214.95 |
| 2024-02-27 | 216.13 |
| 2024-02-26 | 202.85 |
| 2024-02-23 | 201.43 |
| 2024-02-22 | 205.94 |
| 2024-02-21 | 206.88 |
| 2024-02-20 | 208.78 |
| 2024-02-19 | 204.04 |
| 2024-02-16 | 204.51 |
| 2024-02-15 | 202.38 |
| 2024-02-14 | 205.70 |
| 2024-02-09 | 206.65 |
| 2024-02-08 | 209.49 |
| 2024-02-07 | 213.76 |
| 2024-02-06 | 219.45 |
| 2024-02-05 | 204.51 |
| 2024-02-02 | 204.99 |
| 2024-02-01 | 199.06 |
| 2024-01-31 | 194.79 |
| 2024-01-30 | 191.71 |
| 2024-01-29 | 195.03 |
| 2024-01-26 | 191.47 |
| 2024-01-25 | 193.84 |
| 2024-01-24 | 188.86 |
| 2024-01-23 | 184.83 |
| 2024-01-22 | 184.35 |
| 2024-01-19 | 187.91 |
| 2024-01-18 | 191.23 |
| 2024-01-17 | 187.44 |
| 2024-01-16 | 198.35 |
| 2024-01-15 | 199.77 |
| 2024-01-12 | 199.77 |
| 2024-01-11 | 199.53 |
| 2024-01-10 | 197.87 |
| 2024-01-09 | 200.72 |
| 2024-01-08 | 199.53 |
| 2024-01-05 | 202.85 |
| 2024-01-04 | 203.33 |
| 2024-01-03 | 202.14 |
| 2024-01-02 | 203.09 |
| 2023-12-29 | 205.70 |
| 2023-12-28 | 205.70 |
| 2023-12-27 | 203.56 |
| 2023-12-22 | 200.24 |
| 2023-12-21 | 200.48 |
| 2023-12-20 | 198.58 |
| 2023-12-19 | 200.24 |
| 2023-12-18 | 201.19 |
| 2023-12-15 | 201.67 |
| 2023-12-14 | 200.96 |
| 2023-12-13 | 190.05 |
| 2023-12-12 | 191.47 |
| 2023-12-11 | 188.39 |
| 2023-12-08 | 190.28 |
| 2023-12-07 | 188.15 |
| 2023-12-06 | 182.22 |
| 2023-12-05 | 179.85 |
| 2023-12-04 | 180.80 |
| 2023-12-01 | 178.05 |
| 2023-11-30 | 185.09 |
| 2023-11-29 | 183.44 |
| 2023-11-28 | 182.74 |
| 2023-11-27 | 184.85 |
| 2023-11-24 | 186.26 |
| 2023-11-23 | 188.37 |
| 2023-11-22 | 185.32 |
| 2023-11-21 | 183.44 |
| 2023-11-20 | 185.09 |
| 2023-11-17 | 179.45 |
| 2023-11-16 | 181.10 |
| 2023-11-15 | 182.04 |
| 2023-11-14 | 174.53 |
| 2023-11-13 | 174.06 |
| 2023-11-10 | 170.30 |
| 2023-11-09 | 173.12 |
| 2023-11-08 | 172.18 |
| 2023-11-07 | 175.00 |
| 2023-11-06 | 179.45 |
| 2023-11-03 | 176.64 |
| 2023-11-02 | 174.06 |
| 2023-11-01 | 170.07 |
| 2023-10-31 | 168.66 |
| 2023-10-30 | 171.24 |
| 2023-10-27 | 171.24 |
| 2023-10-26 | 165.61 |
| 2023-10-25 | 163.97 |
| 2023-10-24 | 163.73 |
| 2023-10-20 | 164.91 |
| 2023-10-19 | 167.72 |
| 2023-10-18 | 173.12 |
| 2023-10-17 | 172.18 |
| 2023-10-16 | 169.83 |
| 2023-10-13 | 168.90 |
| 2023-10-12 | 174.06 |
| 2023-10-11 | 168.43 |
| 2023-10-10 | 165.61 |
| 2023-10-09 | 166.31 |
| 2023-10-06 | 168.90 |
| 2023-10-05 | 164.91 |
| 2023-10-04 | 161.62 |
| 2023-10-03 | 168.90 |
| 2023-09-29 | 171.95 |
| 2023-09-28 | 172.41 |
| 2023-09-27 | 174.06 |
| 2023-09-26 | 172.41 |
| 2023-09-25 | 174.29 |
| 2023-09-22 | 175.47 |
| 2023-09-21 | 173.82 |
| 2023-09-20 | 177.34 |
| 2023-09-19 | 179.45 |
| 2023-09-18 | 175.23 |
| 2023-09-15 | 178.75 |
| 2023-09-14 | 177.34 |
| 2023-09-13 | 180.16 |
| 2023-09-12 | 177.58 |
| 2023-09-11 | 176.17 |
| 2023-09-07 | 177.81 |
| 2023-09-06 | 178.75 |
| 2023-09-05 | 180.39 |
| 2023-09-04 | 183.68 |
| 2023-08-31 | 185.65 |
| 2023-08-30 | 183.79 |
| 2023-08-29 | 182.86 |
| 2023-08-28 | 177.29 |
| 2023-08-25 | 173.57 |
| 2023-08-24 | 174.27 |
| 2023-08-23 | 171.48 |
| 2023-08-22 | 172.18 |
| 2023-08-21 | 171.95 |
| 2023-08-18 | 173.11 |
| 2023-08-17 | 181.47 |
| 2023-08-16 | 183.79 |
| 2023-08-15 | 181.70 |
| 2023-08-14 | 184.72 |
| 2023-08-11 | 190.06 |
| 2023-08-10 | 189.13 |
| 2023-08-09 | 187.97 |
| 2023-08-08 | 188.67 |
| 2023-08-07 | 191.45 |
| 2023-08-04 | 187.97 |
| 2023-08-03 | 190.76 |
| 2023-08-02 | 189.60 |
| 2023-08-01 | 197.03 |
| 2023-07-31 | 194.71 |
| 2023-07-28 | 194.94 |
| 2023-07-27 | 191.45 |
| 2023-07-26 | 190.76 |
| 2023-07-25 | 185.65 |
| 2023-07-24 | 185.18 |
| 2023-07-21 | 187.27 |
| 2023-07-20 | 184.72 |
| 2023-07-19 | 182.63 |
| 2023-07-18 | 182.86 |
| 2023-07-14 | 184.49 |
| 2023-07-13 | 183.33 |
| 2023-07-12 | 177.52 |
| 2023-07-11 | 176.13 |
| 2023-07-10 | 173.11 |
| 2023-07-07 | 174.97 |
| 2023-07-06 | 177.98 |
| 2023-07-05 | 180.07 |
| 2023-07-04 | 183.79 |
| 2023-07-03 | 184.49 |
| 2023-06-30 | 182.86 |
| 2023-06-29 | 182.63 |
| 2023-06-28 | 184.26 |
| 2023-06-27 | 180.54 |
| 2023-06-26 | 179.15 |
| 2023-06-23 | 185.88 |
| 2023-06-21 | 187.74 |
| 2023-06-20 | 187.04 |
| 2023-06-19 | 166.14 |
| 2023-06-16 | 166.14 |
| 2023-06-15 | 161.50 |
| 2023-06-14 | 162.66 |
| 2023-06-13 | 165.44 |
| 2023-06-12 | 164.28 |
| 2023-06-09 | 164.52 |
| 2023-06-08 | 163.59 |
| 2023-06-07 | 164.28 |
| 2023-06-06 | 165.91 |
| 2023-06-05 | 165.68 |
| 2023-06-02 | 161.73 |
| 2023-06-01 | 160.20 |
| 2023-05-31 | 162.03 |
| 2023-05-30 | 164.10 |
| 2023-05-29 | 163.41 |
| 2023-05-25 | 165.25 |
| 2023-05-24 | 165.48 |
| 2023-05-23 | 162.95 |
| 2023-05-22 | 170.53 |
| 2023-05-19 | 170.76 |
| 2023-05-18 | 171.45 |
| 2023-05-17 | 173.75 |
| 2023-05-16 | 179.26 |
| 2023-05-15 | 179.95 |
| 2023-05-12 | 176.73 |
| 2023-05-11 | 182.47 |
| 2023-05-10 | 177.19 |
| 2023-05-09 | 178.80 |
| 2023-05-08 | 178.80 |
| 2023-05-05 | 172.60 |
| 2023-05-04 | 170.07 |
| 2023-05-03 | 168.23 |
| 2023-05-02 | 168.46 |
| 2023-04-28 | 168.23 |
| 2023-04-27 | 167.09 |
| 2023-04-26 | 166.17 |
| 2023-04-25 | 164.33 |
| 2023-04-24 | 166.40 |
| 2023-04-21 | 164.79 |
| 2023-04-20 | 163.87 |
| 2023-04-19 | 164.56 |
| 2023-04-18 | 166.86 |
| 2023-04-17 | 166.17 |
| 2023-04-14 | 165.94 |
| 2023-04-13 | 165.48 |
| 2023-04-12 | 165.71 |
| 2023-04-11 | 164.33 |
| 2023-04-06 | 162.03 |
| 2023-04-04 | 162.03 |
| 2023-04-03 | 160.43 |
| 2023-03-31 | 160.43 |
| 2023-03-30 | 160.88 |
| 2023-03-29 | 160.20 |
| 2023-03-28 | 159.05 |
| 2023-03-27 | 157.21 |
| 2023-03-24 | 159.05 |
| 2023-03-23 | 161.80 |
| 2023-03-22 | 160.20 |
| 2023-03-21 | 160.88 |
| 2023-03-20 | 162.95 |
| 2023-03-17 | 163.64 |
| 2023-03-16 | 163.41 |
| 2023-03-15 | 162.72 |
| 2023-03-14 | 162.26 |
| 2023-03-13 | 156.98 |
| 2023-03-10 | 155.60 |
| 2023-03-09 | 159.00 |
| 2023-03-08 | 159.68 |
| 2023-03-07 | 162.15 |
| 2023-03-06 | 160.35 |
| 2023-03-03 | 155.40 |
| 2023-03-02 | 154.73 |
| 2023-03-01 | 153.83 |
| 2023-02-28 | 149.78 |
| 2023-02-27 | 150.46 |
| 2023-02-24 | 154.06 |
| 2023-02-23 | 152.48 |
| 2023-02-22 | 154.06 |
| 2023-02-21 | 156.30 |
| 2023-02-20 | 153.38 |
| 2023-02-17 | 152.71 |
| 2023-02-16 | 154.95 |
| 2023-02-15 | 156.75 |
| 2023-02-14 | 159.45 |
| 2023-02-13 | 157.65 |
| 2023-02-10 | 158.78 |
| 2023-02-09 | 159.68 |
| 2023-02-08 | 159.90 |
| 2023-02-07 | 159.00 |
| 2023-02-06 | 159.68 |
| 2023-02-03 | 161.70 |
| 2023-02-02 | 162.37 |
| 2023-02-01 | 160.80 |
| 2023-01-31 | 161.70 |
| 2023-01-30 | 165.30 |
| 2023-01-27 | 160.13 |
| 2023-01-26 | 159.45 |
| 2023-01-20 | 160.80 |
| 2023-01-19 | 159.23 |
| 2023-01-18 | 158.55 |
| 2023-01-17 | 157.43 |
| 2023-01-16 | 158.10 |
| 2023-01-13 | 157.20 |
| 2023-01-12 | 159.00 |
| 2023-01-11 | 155.40 |
| 2023-01-10 | 159.00 |
| 2023-01-09 | 157.20 |
| 2023-01-06 | 157.43 |
| 2023-01-05 | 159.23 |
| 2023-01-04 | 157.43 |
| 2023-01-03 | 156.08 |
| 2022-12-30 | 156.08 |
| 2022-12-29 | 153.38 |
| 2022-12-28 | 154.95 |
| 2022-12-23 | 149.78 |
| 2022-12-22 | 152.26 |
| 2022-12-21 | 148.88 |
| 2022-12-20 | 150.23 |
| 2022-12-19 | 151.36 |
| 2022-12-16 | 145.29 |
| 2022-12-15 | 152.48 |
| 2022-12-14 | 157.20 |
| 2022-12-13 | 155.85 |
| 2022-12-12 | 155.63 |
| 2022-12-09 | 153.38 |
| 2022-12-08 | 147.76 |
| 2022-12-07 | 149.33 |
| 2022-12-06 | 151.58 |
| 2022-12-05 | 149.56 |
| 2022-12-02 | 146.41 |
| 2022-12-01 | 155.72 |
| 2022-11-30 | 151.72 |
| 2022-11-29 | 151.27 |
| 2022-11-28 | 150.60 |
| 2022-11-25 | 153.72 |
| 2022-11-24 | 154.83 |
| 2022-11-23 | 151.72 |
| 2022-11-22 | 155.94 |
| 2022-11-21 | 155.05 |
| 2022-11-18 | 154.38 |
| 2022-11-17 | 159.05 |
| 2022-11-16 | 158.39 |
| 2022-11-15 | 156.39 |
| 2022-11-14 | 154.16 |
| 2022-11-11 | 148.38 |
| 2022-11-10 | 141.27 |
| 2022-11-09 | 143.93 |
| 2022-11-08 | 147.27 |
| 2022-11-07 | 143.49 |
| 2022-11-04 | 141.49 |
| 2022-11-03 | 137.04 |
| 2022-11-02 | 147.05 |
| 2022-11-01 | 139.04 |
| 2022-10-31 | 134.37 |
| 2022-10-28 | 137.49 |
| 2022-10-27 | 135.26 |
| 2022-10-26 | 135.93 |
| 2022-10-25 | 130.59 |
| 2022-10-24 | 133.48 |
| 2022-10-21 | 130.37 |
| 2022-10-20 | 137.04 |
| 2022-10-19 | 141.04 |
| 2022-10-18 | 137.93 |
| 2022-10-17 | 141.04 |
| 2022-10-14 | 141.04 |
| 2022-10-13 | 144.60 |
| 2022-10-12 | 144.16 |
| 2022-10-11 | 154.61 |
| 2022-10-10 | 152.83 |
| 2022-10-07 | 161.28 |
| 2022-10-06 | 163.06 |
| 2022-10-05 | 165.28 |
| 2022-10-03 | 161.72 |
| 2022-09-30 | 163.95 |
| 2022-09-29 | 162.61 |
| 2022-09-28 | 159.72 |
| 2022-09-27 | 173.95 |
| 2022-09-26 | 180.40 |
| 2022-09-23 | 185.07 |
| 2022-09-22 | 186.85 |
| 2022-09-21 | 190.85 |
| 2022-09-20 | 192.85 |
| 2022-09-19 | 192.63 |
| 2022-09-16 | 192.63 |
| 2022-09-15 | 190.63 |
| 2022-09-14 | 189.07 |
| 2022-09-13 | 194.19 |
| 2022-09-09 | 191.74 |
| 2022-09-08 | 191.52 |
| 2022-09-07 | 191.52 |
| 2022-09-06 | 190.63 |
| 2022-09-05 | 192.19 |
| 2022-09-02 | 193.30 |
| 2022-09-01 | 194.19 |
| 2022-08-31 | 198.28 |
| 2022-08-30 | 197.18 |
| 2022-08-29 | 198.50 |
| 2022-08-26 | 200.04 |
| 2022-08-25 | 199.60 |
| 2022-08-24 | 199.82 |
| 2022-08-23 | 200.48 |
| 2022-08-22 | 205.11 |
| 2022-08-19 | 205.55 |
| 2022-08-18 | 206.21 |
| 2022-08-17 | 201.80 |
| 2022-08-16 | 197.62 |
| 2022-08-15 | 198.06 |
| 2022-08-12 | 196.96 |
| 2022-08-11 | 194.31 |
| 2022-08-10 | 192.99 |
| 2022-08-09 | 189.69 |
| 2022-08-08 | 190.57 |
| 2022-08-05 | 189.03 |
| 2022-08-04 | 189.03 |
| 2022-08-03 | 187.93 |
| 2022-08-02 | 189.69 |
| 2022-08-01 | 190.35 |
| 2022-07-29 | 192.99 |
| 2022-07-28 | 191.01 |
| 2022-07-27 | 191.45 |
| 2022-07-26 | 188.81 |
| 2022-07-25 | 190.13 |
| 2022-07-22 | 189.47 |
| 2022-07-21 | 190.13 |
| 2022-07-20 | 191.89 |
| 2022-07-19 | 191.89 |
| 2022-07-18 | 194.75 |
| 2022-07-15 | 190.79 |
| 2022-07-14 | 190.57 |
| 2022-07-13 | 194.75 |
| 2022-07-12 | 192.11 |
| 2022-07-11 | 189.91 |
| 2022-07-08 | 192.11 |
| 2022-07-07 | 190.57 |
| 2022-07-06 | 189.03 |
| 2022-07-05 | 190.57 |
| 2022-07-04 | 188.15 |
| 2022-06-30 | 186.82 |
| 2022-06-29 | 188.37 |
| 2022-06-28 | 191.23 |
| 2022-06-27 | 188.81 |
| 2022-06-24 | 187.26 |
| 2022-06-23 | 186.38 |
| 2022-06-22 | 189.03 |
| 2022-06-21 | 196.96 |
| 2022-06-20 | 219.65 |
| 2022-06-17 | 220.97 |
| 2022-06-16 | 223.17 |
| 2022-06-15 | 227.80 |
| 2022-06-14 | 232.65 |
| 2022-06-13 | 232.87 |
| 2022-06-10 | 233.75 |
| 2022-06-09 | 233.97 |
| 2022-06-08 | 237.05 |
| 2022-06-07 | 239.03 |
| 2022-06-06 | 241.90 |
| 2022-06-02 | 242.34 |
| 2022-06-01 | 240.80 |
| 2022-05-31 | 241.99 |
| 2022-05-30 | 245.70 |
| 2022-05-27 | 247.45 |
| 2022-05-26 | 245.26 |
| 2022-05-25 | 244.39 |
| 2022-05-24 | 243.30 |
| 2022-05-23 | 243.30 |
| 2022-05-20 | 242.64 |
| 2022-05-19 | 236.74 |
| 2022-05-18 | 236.74 |
| 2022-05-17 | 235.43 |
| 2022-05-16 | 232.81 |
| 2022-05-13 | 232.59 |
| 2022-05-12 | 231.06 |
| 2022-05-11 | 231.72 |
| 2022-05-10 | 231.93 |
| 2022-05-06 | 232.15 |
| 2022-05-05 | 234.99 |
| 2022-05-04 | 236.09 |
| 2022-05-03 | 235.65 |
| 2022-04-29 | 234.34 |
| 2022-04-28 | 236.30 |
| 2022-04-27 | 236.30 |
| 2022-04-26 | 239.58 |
| 2022-04-25 | 239.36 |
| 2022-04-22 | 236.09 |
| 2022-04-21 | 237.62 |
| 2022-04-20 | 233.25 |
| 2022-04-19 | 234.12 |
| 2022-04-14 | 235.43 |
| 2022-04-13 | 235.43 |
| 2022-04-12 | 236.74 |
| 2022-04-11 | 236.96 |
| 2022-04-08 | 236.52 |
| 2022-04-07 | 235.21 |
| 2022-04-06 | 232.15 |
| 2022-04-04 | 233.68 |
| 2022-04-01 | 236.09 |
| 2022-03-31 | 233.68 |
| 2022-03-30 | 233.90 |
| 2022-03-29 | 234.34 |
| 2022-03-28 | 232.59 |
| 2022-03-25 | 233.68 |
| 2022-03-24 | 232.81 |
| 2022-03-23 | 230.19 |
| 2022-03-22 | 231.28 |
| 2022-03-21 | 232.37 |
| 2022-03-18 | 231.50 |
| 2022-03-17 | 232.59 |
| 2022-03-16 | 231.06 |
| 2022-03-15 | 236.09 |
| 2022-03-14 | 240.67 |
| 2022-03-11 | 237.83 |
| 2022-03-10 | 238.66 |
| 2022-03-09 | 233.29 |
| 2022-03-08 | 235.01 |
| 2022-03-07 | 232.21 |
| 2022-03-04 | 233.07 |
| 2022-03-03 | 233.72 |
| 2022-03-02 | 233.07 |
| 2022-03-01 | 234.15 |
| 2022-02-28 | 242.32 |
| 2022-02-25 | 244.69 |
| 2022-02-24 | 244.26 |
| 2022-02-23 | 243.18 |
| 2022-02-22 | 244.04 |
| 2022-02-21 | 245.76 |
| 2022-02-18 | 243.61 |
| 2022-02-17 | 244.26 |
| 2022-02-16 | 243.40 |
| 2022-02-15 | 244.26 |
| 2022-02-14 | 243.61 |
| 2022-02-11 | 244.04 |
| 2022-02-10 | 244.47 |
| 2022-02-09 | 244.69 |
| 2022-02-08 | 243.61 |
| 2022-02-07 | 240.39 |
| 2022-02-04 | 239.09 |
| 2022-01-31 | 235.22 |
| 2022-01-28 | 239.96 |
| 2022-01-27 | 238.88 |
| 2022-01-26 | 235.87 |
| 2022-01-25 | 236.30 |
| 2022-01-24 | 237.37 |
| 2022-01-21 | 236.51 |
| 2022-01-20 | 236.08 |
| 2022-01-19 | 233.93 |
| 2022-01-18 | 235.65 |
| 2022-01-17 | 235.01 |
| 2022-01-14 | 234.79 |
| 2022-01-13 | 236.08 |
| 2022-01-12 | 232.42 |
| 2022-01-11 | 234.79 |
| 2022-01-10 | 235.01 |
| 2022-01-07 | 236.30 |
| 2022-01-06 | 238.88 |
| 2022-01-05 | 241.89 |
| 2022-01-04 | 242.11 |
| 2022-01-03 | 243.18 |
| 2021-12-31 | 238.88 |
| 2021-12-30 | 241.46 |
| 2021-12-29 | 241.89 |
| 2021-12-28 | 241.46 |
| 2021-12-24 | 236.51 |
| 2021-12-23 | 237.16 |
| 2021-12-22 | 236.30 |
| 2021-12-21 | 235.65 |
| 2021-12-20 | 233.93 |
| 2021-12-17 | 231.35 |
| 2021-12-16 | 229.20 |
| 2021-12-15 | 229.41 |
| 2021-12-14 | 226.40 |
| 2021-12-13 | 223.17 |
| 2021-12-10 | 223.60 |
| 2021-12-09 | 221.67 |
| 2021-12-08 | 222.74 |
| 2021-12-07 | 224.68 |
| 2021-12-06 | 224.03 |
| 2021-12-03 | 224.68 |
| 2021-12-02 | 227.69 |
| 2021-12-01 | 225.84 |
| 2021-11-30 | 226.05 |
| 2021-11-29 | 227.76 |
| 2021-11-26 | 226.69 |
| 2021-11-25 | 229.68 |
| 2021-11-24 | 228.19 |
| 2021-11-23 | 223.92 |
| 2021-11-22 | 223.49 |
| 2021-11-19 | 224.35 |
| 2021-11-18 | 224.99 |
| 2021-11-17 | 222.43 |
| 2021-11-16 | 222.43 |
| 2021-11-15 | 223.28 |
| 2021-11-12 | 221.36 |
| 2021-11-11 | 223.28 |
| 2021-11-10 | 223.49 |
| 2021-11-09 | 224.56 |
| 2021-11-08 | 223.71 |
| 2021-11-05 | 222.85 |
| 2021-11-04 | 223.71 |
| 2021-11-03 | 223.92 |
| 2021-11-02 | 226.27 |
| 2021-11-01 | 225.20 |
| 2021-10-29 | 224.99 |
| 2021-10-28 | 222.64 |
| 2021-10-27 | 221.15 |
| 2021-10-26 | 220.51 |
| 2021-10-25 | 219.65 |
| 2021-10-22 | 220.29 |
| 2021-10-21 | 219.87 |
| 2021-10-20 | 220.08 |
| 2021-10-19 | 220.08 |
| 2021-10-18 | 219.44 |
| 2021-10-15 | 219.23 |
| 2021-10-12 | 218.37 |
| 2021-10-11 | 219.01 |
| 2021-10-08 | 220.72 |
| 2021-10-07 | 220.93 |
| 2021-10-06 | 218.16 |
| 2021-10-05 | 218.16 |
| 2021-10-04 | 217.73 |
| 2021-09-30 | 220.08 |
| 2021-09-29 | 221.15 |
| 2021-09-28 | 216.45 |
| 2021-09-27 | 219.44 |
| 2021-09-24 | 219.65 |
| 2021-09-23 | 224.56 |
| 2021-09-21 | 221.15 |
| 2021-09-20 | 221.15 |
| 2021-09-17 | 222.85 |
| 2021-09-16 | 227.12 |
| 2021-09-15 | 228.61 |
| 2021-09-14 | 225.41 |
| 2021-09-13 | 226.69 |
| 2021-09-10 | 227.12 |
| 2021-09-09 | 225.41 |
| 2021-09-08 | 225.63 |
| 2021-09-07 | 225.63 |
| 2021-09-06 | 228.19 |
| 2021-09-03 | 227.97 |
| 2021-09-02 | 232.46 |
| 2021-09-01 | 230.83 |
| 2021-08-31 | 229.14 |
| 2021-08-30 | 229.14 |
| 2021-08-27 | 228.93 |
| 2021-08-26 | 229.78 |
| 2021-08-25 | 229.99 |
| 2021-08-24 | 230.20 |
| 2021-08-23 | 235.70 |
| 2021-08-20 | 233.59 |
| 2021-08-19 | 230.62 |
| 2021-08-18 | 232.53 |
| 2021-08-17 | 230.62 |
| 2021-08-16 | 232.10 |
| 2021-08-13 | 229.14 |
| 2021-08-12 | 227.87 |
| 2021-08-11 | 226.39 |
| 2021-08-10 | 226.18 |
| 2021-08-09 | 227.87 |
| 2021-08-06 | 227.66 |
| 2021-08-05 | 227.66 |
| 2021-08-04 | 232.32 |
| 2021-08-03 | 232.95 |
| 2021-08-02 | 235.07 |
| 2021-07-30 | 239.51 |
| 2021-07-29 | 238.88 |
| 2021-07-28 | 240.15 |
| 2021-07-27 | 242.48 |
| 2021-07-26 | 237.82 |
| 2021-07-23 | 232.10 |
| 2021-07-22 | 233.16 |
| 2021-07-21 | 230.20 |
| 2021-07-20 | 230.41 |
| 2021-07-19 | 230.20 |
| 2021-07-16 | 229.35 |
| 2021-07-15 | 232.32 |
| 2021-07-14 | 227.87 |
| 2021-07-13 | 228.51 |
| 2021-07-12 | 226.81 |
| 2021-07-09 | 227.02 |
| 2021-07-08 | 228.08 |
| 2021-07-07 | 228.51 |
| 2021-07-06 | 228.93 |
| 2021-07-05 | 230.62 |
| 2021-07-02 | 226.18 |
| 2021-06-30 | 225.12 |
| 2021-06-29 | 225.75 |
| 2021-06-28 | 227.24 |
| 2021-06-25 | 229.35 |
| 2021-06-24 | 228.51 |
| 2021-06-23 | 228.93 |
| 2021-06-22 | 226.18 |
| 2021-06-21 | 226.60 |
| 2021-06-18 | 231.26 |
| 2021-06-17 | 231.68 |
| 2021-06-16 | 231.26 |
| 2021-06-15 | 231.47 |
| 2021-06-11 | 232.95 |
| 2021-06-10 | 231.05 |
| 2021-06-09 | 230.20 |
| 2021-06-08 | 232.53 |
| 2021-06-07 | 230.83 |
| 2021-06-04 | 231.26 |
| 2021-06-03 | 229.56 |
| 2021-06-02 | 232.95 |
| 2021-06-01 | 233.80 |
| 2021-05-31 | 231.13 |
| 2021-05-28 | 236.17 |
| 2021-05-27 | 235.12 |
| 2021-05-26 | 234.49 |
| 2021-05-25 | 231.76 |
| 2021-05-24 | 233.23 |
| 2021-05-21 | 230.50 |
| 2021-05-20 | 232.81 |
| 2021-05-18 | 231.97 |
| 2021-05-17 | 229.87 |
| 2021-05-14 | 233.86 |
| 2021-05-13 | 231.13 |
| 2021-05-12 | 231.34 |
| 2021-05-11 | 230.71 |
| 2021-05-10 | 237.43 |
| 2021-05-07 | 234.70 |
| 2021-05-06 | 230.92 |
| 2021-05-05 | 227.35 |
| 2021-05-04 | 224.62 |
| 2021-05-03 | 222.73 |
| 2021-04-30 | 221.89 |
| 2021-04-29 | 224.83 |
| 2021-04-28 | 220.42 |
| 2021-04-27 | 220.42 |
| 2021-04-26 | 222.52 |
| 2021-04-23 | 223.36 |
| 2021-04-22 | 221.47 |
| 2021-04-21 | 223.15 |
| 2021-04-20 | 222.52 |
| 2021-04-19 | 221.47 |
| 2021-04-16 | 220.21 |
| 2021-04-15 | 218.32 |
| 2021-04-14 | 218.53 |
| 2021-04-13 | 216.85 |
| 2021-04-12 | 213.91 |
| 2021-04-09 | 213.91 |
| 2021-04-08 | 214.12 |
| 2021-04-07 | 214.54 |
| 2021-04-01 | 213.28 |
| 2021-03-31 | 217.06 |
| 2021-03-30 | 218.74 |
| 2021-03-29 | 217.27 |
| 2021-03-26 | 213.70 |
| 2021-03-25 | 216.85 |
| 2021-03-24 | 214.33 |
| 2021-03-23 | 215.17 |
| 2021-03-22 | 218.74 |
| 2021-03-19 | 214.33 |
| 2021-03-18 | 212.86 |
| 2021-03-17 | 213.70 |
| 2021-03-16 | 211.60 |
| 2021-03-15 | 211.18 |
| 2021-03-12 | 209.29 |
| 2021-03-11 | 208.45 |
| 2021-03-10 | 209.50 |
| 2021-03-09 | 210.76 |
| 2021-03-08 | 208.45 |
| 2021-03-05 | 207.19 |
| 2021-03-04 | 208.62 |
| 2021-03-03 | 206.76 |
| 2021-03-02 | 205.32 |
| 2021-03-01 | 208.41 |
| 2021-02-26 | 212.55 |
| 2021-02-25 | 215.02 |
| 2021-02-24 | 217.71 |
| 2021-02-23 | 210.69 |
| 2021-02-22 | 202.63 |
| 2021-02-19 | 198.29 |
| 2021-02-18 | 198.91 |
| 2021-02-17 | 198.29 |
| 2021-02-16 | 201.39 |
| 2021-02-11 | 198.29 |
| 2021-02-10 | 198.29 |
| 2021-02-09 | 197.05 |
| 2021-02-08 | 198.09 |
| 2021-02-05 | 197.67 |
| 2021-02-04 | 198.71 |
| 2021-02-03 | 198.29 |
| 2021-02-02 | 198.09 |
| 2021-02-01 | 199.12 |
| 2021-01-29 | 200.36 |
| 2021-01-28 | 203.66 |
| 2021-01-27 | 204.49 |
| 2021-01-26 | 199.53 |
| 2021-01-25 | 197.88 |
| 2021-01-22 | 200.36 |
| 2021-01-21 | 202.84 |
| 2021-01-20 | 200.36 |
| 2021-01-19 | 199.53 |
| 2021-01-18 | 196.43 |
| 2021-01-15 | 196.64 |
| 2021-01-14 | 199.95 |
| 2021-01-13 | 198.09 |
| 2021-01-12 | 198.50 |
| 2021-01-11 | 198.71 |
| 2021-01-08 | 200.36 |
| 2021-01-07 | 198.50 |
| 2021-01-06 | 201.39 |
| 2021-01-05 | 203.46 |
| 2021-01-04 | 201.80 |
| 2020-12-31 | 196.23 |
| 2020-12-30 | 199.33 |
| 2020-12-29 | 196.23 |
| 2020-12-28 | 195.19 |
| 2020-12-24 | 193.75 |
| 2020-12-23 | 193.95 |
| 2020-12-22 | 191.68 |
| 2020-12-21 | 192.92 |
| 2020-12-18 | 198.09 |
| 2020-12-17 | 191.27 |
| 2020-12-16 | 192.92 |
| 2020-12-15 | 191.27 |
| 2020-12-14 | 192.71 |
| 2020-12-11 | 193.33 |
| 2020-12-10 | 193.95 |
| 2020-12-09 | 194.57 |
| 2020-12-08 | 195.40 |
| 2020-12-07 | 196.23 |
| 2020-12-04 | 195.40 |
| 2020-12-03 | 196.23 |
| 2020-12-02 | 197.88 |
| 2020-12-01 | 198.99 |
| 2020-11-30 | 198.18 |
| 2020-11-27 | 198.99 |
| 2020-11-26 | 198.99 |
| 2020-11-25 | 199.81 |
| 2020-11-24 | 201.04 |
| 2020-11-23 | 197.15 |
| 2020-11-20 | 199.40 |
| 2020-11-19 | 201.04 |
| 2020-11-18 | 201.45 |
| 2020-11-17 | 202.89 |
| 2020-11-16 | 202.68 |
| 2020-11-13 | 201.66 |
| 2020-11-12 | 202.07 |
| 2020-11-11 | 207.19 |
| 2020-11-10 | 197.15 |
| 2020-11-09 | 198.99 |
| 2020-11-06 | 198.79 |
| 2020-11-05 | 198.59 |
| 2020-11-04 | 196.74 |
| 2020-11-03 | 196.33 |
| 2020-11-02 | 191.62 |
| 2020-10-30 | 192.03 |
| 2020-10-29 | 193.88 |
| 2020-10-28 | 194.90 |
| 2020-10-27 | 195.72 |
| 2020-10-23 | 198.99 |
| 2020-10-22 | 195.92 |
| 2020-10-21 | 198.38 |
| 2020-10-20 | 200.22 |
| 2020-10-19 | 199.81 |
| 2020-10-16 | 198.79 |
| 2020-10-15 | 200.02 |
| 2020-10-14 | 203.91 |
| 2020-10-12 | 203.91 |
| 2020-10-09 | 198.99 |
| 2020-10-08 | 200.22 |
| 2020-10-07 | 203.71 |
| 2020-10-06 | 199.81 |
| 2020-10-05 | 198.79 |
| 2020-09-30 | 194.90 |
| 2020-09-29 | 194.08 |
| 2020-09-28 | 198.59 |
| 2020-09-25 | 202.27 |
| 2020-09-24 | 195.92 |
| 2020-09-23 | 199.81 |
| 2020-09-22 | 198.38 |
| 2020-09-21 | 201.86 |
| 2020-09-18 | 201.45 |
| 2020-09-17 | 203.50 |
| 2020-09-16 | 204.11 |
| 2020-09-15 | 203.09 |
| 2020-09-14 | 205.14 |
| 2020-09-11 | 204.93 |
| 2020-09-10 | 204.52 |
| 2020-09-09 | 209.64 |
| 2020-09-08 | 207.60 |
| 2020-09-07 | 208.01 |
| 2020-09-04 | 208.42 |
| 2020-09-03 | 207.39 |
| 2020-09-02 | 209.44 |
| 2020-09-01 | 209.11 |
| 2020-08-31 | 209.31 |
| 2020-08-28 | 207.28 |
| 2020-08-27 | 205.66 |
| 2020-08-26 | 206.67 |
| 2020-08-25 | 208.91 |
| 2020-08-24 | 208.10 |
| 2020-08-21 | 205.86 |
| 2020-08-20 | 204.64 |
| 2020-08-19 | 211.14 |
| 2020-08-18 | 209.31 |
| 2020-08-17 | 210.74 |
| 2020-08-14 | 208.71 |
| 2020-08-13 | 206.27 |
| 2020-08-12 | 208.91 |
| 2020-08-11 | 205.86 |
| 2020-08-10 | 201.39 |
| 2020-08-07 | 202.21 |
| 2020-08-06 | 199.77 |
| 2020-08-05 | 200.99 |
| 2020-08-04 | 200.58 |
| 2020-08-03 | 200.99 |
| 2020-07-31 | 198.14 |
| 2020-07-30 | 194.29 |
| 2020-07-29 | 192.25 |
| 2020-07-28 | 192.25 |
| 2020-07-27 | 191.24 |
| 2020-07-24 | 190.43 |
| 2020-07-23 | 190.83 |
| 2020-07-22 | 191.44 |
| 2020-07-21 | 194.49 |
| 2020-07-20 | 191.24 |
| 2020-07-17 | 194.49 |
| 2020-07-16 | 195.50 |
| 2020-07-15 | 196.32 |
| 2020-07-14 | 196.32 |
| 2020-07-13 | 200.38 |
| 2020-07-10 | 200.18 |
| 2020-07-09 | 204.03 |
| 2020-07-08 | 208.10 |
| 2020-07-07 | 208.91 |
| 2020-07-06 | 215.61 |
| 2020-07-03 | 215.61 |
| 2020-07-02 | 214.60 |
| 2020-06-30 | 208.71 |
| 2020-06-29 | 206.67 |
| 2020-06-26 | 209.31 |
| 2020-06-24 | 211.95 |
| 2020-06-23 | 214.19 |
| 2020-06-22 | 207.69 |
| 2020-06-19 | 214.80 |
| 2020-06-18 | 213.58 |
| 2020-06-17 | 212.36 |
| 2020-06-16 | 212.36 |
| 2020-06-15 | 210.74 |
| 2020-06-12 | 217.03 |
| 2020-06-11 | 215.41 |
| 2020-06-10 | 217.24 |
| 2020-06-09 | 218.45 |
| 2020-06-08 | 216.63 |
| 2020-06-05 | 218.05 |
| 2020-06-04 | 216.02 |
| 2020-06-03 | 217.64 |
| 2020-06-02 | 217.24 |
| 2020-06-01 | 215.29 |
| 2020-05-29 | 206.02 |
| 2020-05-28 | 207.23 |
| 2020-05-27 | 211.46 |
| 2020-05-26 | 214.28 |
| 2020-05-25 | 208.03 |
| 2020-05-22 | 210.45 |
| 2020-05-21 | 224.15 |
| 2020-05-20 | 227.17 |
| 2020-05-19 | 224.55 |
| 2020-05-18 | 220.32 |
| 2020-05-15 | 217.70 |
| 2020-05-14 | 220.32 |
| 2020-05-13 | 222.54 |
| 2020-05-12 | 222.54 |
| 2020-05-11 | 222.94 |
| 2020-05-08 | 222.34 |
| 2020-05-07 | 222.14 |
| 2020-05-06 | 227.98 |
| 2020-05-05 | 225.16 |
| 2020-05-04 | 225.96 |
| 2020-04-29 | 233.62 |
| 2020-04-28 | 235.03 |
| 2020-04-27 | 232.01 |
| 2020-04-24 | 227.98 |
| 2020-04-23 | 228.78 |
| 2020-04-22 | 229.59 |
| 2020-04-21 | 227.17 |
| 2020-04-20 | 226.97 |
| 2020-04-17 | 228.38 |
| 2020-04-16 | 226.97 |
| 2020-04-15 | 231.20 |
| 2020-04-14 | 227.57 |
| 2020-04-09 | 221.13 |
| 2020-04-08 | 216.90 |
| 2020-04-07 | 221.53 |
| 2020-04-06 | 214.68 |
| 2020-04-03 | 202.19 |
| 2020-04-02 | 190.10 |
| 2020-04-01 | 183.45 |
| 2020-03-31 | 188.09 |
| 2020-03-30 | 182.85 |
| 2020-03-27 | 187.48 |
| 2020-03-26 | 182.25 |
| 2020-03-25 | 181.64 |
| 2020-03-24 | 172.17 |
| 2020-03-23 | 161.90 |
| 2020-03-20 | 181.04 |
| 2020-03-19 | 181.44 |
| 2020-03-18 | 200.58 |
| 2020-03-17 | 211.26 |
| 2020-03-16 | 212.67 |
| 2020-03-13 | 213.07 |
| 2020-03-12 | 225.16 |
| 2020-03-11 | 232.81 |
| 2020-03-10 | 227.98 |
| 2020-03-09 | 226.57 |
| 2020-03-06 | 232.81 |
| 2020-03-05 | 234.46 |
| 2020-03-04 | 225.33 |
| 2020-03-03 | 222.55 |
| 2020-03-02 | 221.16 |
| 2020-02-28 | 224.93 |
| 2020-02-27 | 227.31 |
| 2020-02-26 | 226.72 |
| 2020-02-25 | 226.72 |
| 2020-02-24 | 224.93 |
| 2020-02-21 | 225.73 |
| 2020-02-20 | 227.12 |
| 2020-02-19 | 226.52 |
| 2020-02-18 | 223.94 |
| 2020-02-17 | 227.71 |
| 2020-02-14 | 227.71 |
| 2020-02-13 | 225.73 |
| 2020-02-12 | 223.94 |
| 2020-02-11 | 224.53 |
| 2020-02-10 | 222.55 |
| 2020-02-07 | 224.73 |
| 2020-02-06 | 226.72 |
| 2020-02-05 | 218.58 |
| 2020-02-04 | 218.18 |
| 2020-02-03 | 218.97 |
| 2020-01-31 | 222.35 |
| 2020-01-30 | 220.56 |
| 2020-01-29 | 224.53 |
| 2020-01-24 | 228.11 |
| 2020-01-23 | 226.92 |
| 2020-01-22 | 227.71 |
| 2020-01-21 | 225.33 |
| 2020-01-20 | 229.10 |
| 2020-01-17 | 231.29 |
| 2020-01-16 | 228.51 |
| 2020-01-15 | 227.12 |
| 2020-01-14 | 228.70 |
| 2020-01-13 | 228.51 |
| 2020-01-10 | 225.33 |
| 2020-01-09 | 227.31 |
| 2020-01-08 | 225.92 |
| 2020-01-07 | 226.12 |
| 2020-01-06 | 224.34 |
| 2020-01-03 | 226.32 |
| 2020-01-02 | 227.51 |
| 2019-12-31 | 225.33 |
| 2019-12-30 | 228.90 |
| 2019-12-27 | 230.29 |
| 2019-12-24 | 227.12 |
| 2019-12-23 | 228.51 |
| 2019-12-20 | 226.92 |
| 2019-12-19 | 228.11 |
| 2019-12-18 | 229.70 |
| 2019-12-17 | 226.32 |
| 2019-12-16 | 228.11 |
| 2019-12-13 | 227.91 |
| 2019-12-12 | 222.35 |
| 2019-12-11 | 217.38 |
| 2019-12-10 | 214.60 |
| 2019-12-09 | 216.59 |
| 2019-12-06 | 216.79 |
| 2019-12-05 | 216.79 |
| 2019-12-04 | 214.40 |
| 2019-12-03 | 217.58 |
| 2019-12-02 | 217.19 |
| 2019-11-29 | 218.06 |
| 2019-11-28 | 220.03 |
| 2019-11-27 | 218.65 |
| 2019-11-26 | 218.06 |
| 2019-11-25 | 218.45 |
| 2019-11-22 | 216.09 |
| 2019-11-21 | 216.48 |
| 2019-11-20 | 218.45 |
| 2019-11-19 | 220.62 |
| 2019-11-18 | 218.45 |
| 2019-11-15 | 216.29 |
| 2019-11-14 | 217.07 |
| 2019-11-13 | 217.07 |
| 2019-11-12 | 222.00 |
| 2019-11-11 | 222.99 |
| 2019-11-08 | 230.08 |
| 2019-11-07 | 229.49 |
| 2019-11-06 | 228.31 |
| 2019-11-05 | 228.11 |
| 2019-11-04 | 228.31 |
| 2019-11-01 | 224.96 |
| 2019-10-31 | 220.62 |
| 2019-10-30 | 222.20 |
| 2019-10-29 | 221.41 |
| 2019-10-28 | 221.21 |
| 2019-10-25 | 221.21 |
| 2019-10-24 | 218.85 |
| 2019-10-23 | 214.31 |
| 2019-10-22 | 215.30 |
| 2019-10-21 | 214.71 |
| 2019-10-18 | 215.10 |
| 2019-10-17 | 215.69 |
| 2019-10-16 | 214.91 |
| 2019-10-15 | 217.67 |
| 2019-10-14 | 218.45 |
| 2019-10-11 | 218.85 |
| 2019-10-10 | 213.72 |
| 2019-10-09 | 213.72 |
| 2019-10-08 | 218.65 |
| 2019-10-04 | 219.24 |
| 2019-10-03 | 223.58 |
| 2019-10-02 | 219.83 |
| 2019-09-30 | 224.56 |
| 2019-09-27 | 224.76 |
| 2019-09-26 | 222.00 |
| 2019-09-25 | 223.18 |
| 2019-09-24 | 224.96 |
| 2019-09-23 | 221.02 |
| 2019-09-20 | 222.79 |
| 2019-09-19 | 214.71 |
| 2019-09-18 | 218.06 |
| 2019-09-17 | 218.65 |
| 2019-09-16 | 219.64 |
| 2019-09-13 | 222.20 |
| 2019-09-12 | 218.85 |
| 2019-09-11 | 218.26 |
| 2019-09-10 | 216.09 |
| 2019-09-09 | 219.83 |
| 2019-09-06 | 219.24 |
| 2019-09-05 | 217.47 |
| 2019-09-04 | 222.59 |
| 2019-09-03 | 210.77 |
| 2019-09-02 | 208.99 |
| 2019-08-30 | 215.77 |
| 2019-08-29 | 222.23 |
| 2019-08-28 | 211.08 |
| 2019-08-27 | 212.25 |
| 2019-08-26 | 211.28 |
| 2019-08-23 | 216.75 |
| 2019-08-22 | 218.71 |
| 2019-08-21 | 222.42 |
| 2019-08-20 | 223.20 |
| 2019-08-19 | 224.96 |
| 2019-08-16 | 221.05 |
| 2019-08-15 | 218.71 |
| 2019-08-14 | 217.34 |
| 2019-08-13 | 224.18 |
| 2019-08-12 | 230.63 |
| 2019-08-09 | 233.37 |
| 2019-08-08 | 229.85 |
| 2019-08-07 | 232.78 |
| 2019-08-06 | 222.81 |
| 2019-08-05 | 222.81 |
| 2019-08-02 | 230.24 |
| 2019-08-01 | 232.20 |
| 2019-07-31 | 233.37 |
| 2019-07-30 | 235.91 |
| 2019-07-29 | 235.91 |
| 2019-07-26 | 235.52 |
| 2019-07-25 | 239.43 |
| 2019-07-24 | 239.63 |
| 2019-07-23 | 240.41 |
| 2019-07-22 | 240.60 |
| 2019-07-19 | 243.54 |
| 2019-07-18 | 241.00 |
| 2019-07-17 | 241.78 |
| 2019-07-16 | 242.76 |
| 2019-07-15 | 244.52 |
| 2019-07-12 | 243.34 |
| 2019-07-11 | 243.34 |
| 2019-07-10 | 241.39 |
| 2019-07-09 | 241.39 |
| 2019-07-08 | 242.36 |
| 2019-07-05 | 245.10 |
| 2019-07-04 | 243.93 |
| 2019-07-03 | 244.32 |
| 2019-07-02 | 241.58 |
| 2019-06-28 | 237.09 |
| 2019-06-27 | 238.65 |
| 2019-06-26 | 234.74 |
| 2019-06-25 | 237.09 |
| 2019-06-24 | 239.43 |
| 2019-06-21 | 237.87 |
| 2019-06-20 | 252.92 |
| 2019-06-19 | 249.79 |
| 2019-06-18 | 246.86 |
| 2019-06-17 | 248.23 |
| 2019-06-14 | 248.23 |
| 2019-06-13 | 248.62 |
| 2019-06-12 | 247.25 |
| 2019-06-11 | 254.10 |
| 2019-06-10 | 254.29 |
| 2019-06-06 | 246.86 |
| 2019-06-05 | 245.30 |
| 2019-06-04 | 246.67 |
| 2019-06-03 | 245.69 |
| 2019-05-31 | 246.67 |
| 2019-05-30 | 249.87 |
| 2019-05-29 | 253.17 |
| 2019-05-28 | 252.98 |
| 2019-05-27 | 259.97 |
| 2019-05-24 | 256.28 |
| 2019-05-23 | 253.37 |
| 2019-05-22 | 256.86 |
| 2019-05-21 | 251.23 |
| 2019-05-20 | 249.10 |
| 2019-05-17 | 239.39 |
| 2019-05-16 | 240.55 |
| 2019-05-15 | 241.14 |
| 2019-05-14 | 243.85 |
| 2019-05-10 | 239.97 |
| 2019-05-09 | 239.39 |
| 2019-05-08 | 242.30 |
| 2019-05-07 | 243.08 |
| 2019-05-06 | 242.49 |
| 2019-05-03 | 247.35 |
| 2019-05-02 | 244.05 |
| 2019-04-30 | 245.41 |
| 2019-04-29 | 249.10 |
| 2019-04-26 | 245.99 |
| 2019-04-25 | 242.30 |
| 2019-04-24 | 243.27 |
| 2019-04-23 | 243.47 |
| 2019-04-18 | 244.44 |
| 2019-04-17 | 245.41 |
| 2019-04-16 | 246.38 |
| 2019-04-15 | 247.54 |
| 2019-04-12 | 249.10 |
| 2019-04-11 | 247.93 |
| 2019-04-10 | 249.87 |
| 2019-04-09 | 251.81 |
| 2019-04-08 | 251.62 |
| 2019-04-04 | 254.14 |
| 2019-04-03 | 254.73 |
| 2019-04-02 | 253.37 |
| 2019-04-01 | 255.89 |
| 2019-03-29 | 253.37 |
| 2019-03-28 | 250.84 |
| 2019-03-27 | 250.07 |
| 2019-03-26 | 252.20 |
| 2019-03-25 | 250.84 |
| 2019-03-22 | 253.95 |
| 2019-03-21 | 252.01 |
| 2019-03-20 | 249.48 |
| 2019-03-19 | 253.37 |
| 2019-03-18 | 256.09 |
| 2019-03-15 | 253.95 |
| 2019-03-14 | 253.76 |
| 2019-03-13 | 254.73 |
| 2019-03-12 | 256.86 |
| 2019-03-11 | 255.70 |
| 2019-03-08 | 253.17 |
| 2019-03-07 | 256.32 |
| 2019-03-06 | 252.87 |
| 2019-03-05 | 252.49 |
| 2019-03-04 | 257.09 |
| 2019-03-01 | 257.66 |
| 2019-02-28 | 256.51 |
| 2019-02-27 | 259.19 |
| 2019-02-26 | 254.02 |
| 2019-02-25 | 259.58 |
| 2019-02-22 | 271.27 |
| 2019-02-21 | 269.35 |
| 2019-02-20 | 266.67 |
| 2019-02-19 | 263.03 |
| 2019-02-18 | 260.54 |
| 2019-02-15 | 260.34 |
| 2019-02-14 | 261.11 |
| 2019-02-13 | 256.70 |
| 2019-02-12 | 252.87 |
| 2019-02-11 | 253.06 |
| 2019-02-08 | 252.29 |
| 2019-02-04 | 246.93 |
| 2019-02-01 | 246.74 |
| 2019-01-31 | 248.27 |
| 2019-01-30 | 252.68 |
| 2019-01-29 | 248.46 |
| 2019-01-28 | 248.65 |
| 2019-01-25 | 249.04 |
| 2019-01-24 | 252.68 |
| 2019-01-23 | 250.19 |
| 2019-01-22 | 248.46 |
| 2019-01-21 | 245.78 |
| 2019-01-18 | 247.12 |
| 2019-01-17 | 248.08 |
| 2019-01-16 | 249.99 |
| 2019-01-15 | 250.95 |
| 2019-01-14 | 248.65 |
| 2019-01-11 | 248.84 |
| 2019-01-10 | 247.50 |
| 2019-01-09 | 246.74 |
| 2019-01-08 | 244.63 |
| 2019-01-07 | 240.60 |
| 2019-01-04 | 240.79 |
| 2019-01-03 | 234.47 |
| 2019-01-02 | 234.47 |
| 2018-12-31 | 239.26 |
| 2018-12-28 | 240.99 |
| 2018-12-27 | 241.56 |
| 2018-12-24 | 243.86 |
| 2018-12-21 | 240.41 |
| 2018-12-20 | 239.26 |
| 2018-12-19 | 238.49 |
| 2018-12-18 | 241.75 |
| 2018-12-17 | 243.29 |
| 2018-12-14 | 237.73 |
| 2018-12-13 | 236.00 |
| 2018-12-12 | 234.85 |
| 2018-12-11 | 236.19 |
| 2018-12-10 | 237.15 |
| 2018-12-07 | 240.03 |
| 2018-12-06 | 236.58 |
| 2018-12-05 | 237.54 |
| 2018-12-04 | 230.83 |
| 2018-12-03 | 229.68 |
| 2018-11-30 | 228.30 |
| 2018-11-29 | 234.39 |
| 2018-11-28 | 240.48 |
| 2018-11-27 | 238.38 |
| 2018-11-26 | 244.85 |
| 2018-11-23 | 238.57 |
| 2018-11-22 | 237.62 |
| 2018-11-21 | 237.43 |
| 2018-11-20 | 236.86 |
| 2018-11-19 | 237.81 |
| 2018-11-16 | 236.29 |
| 2018-11-15 | 238.38 |
| 2018-11-14 | 232.67 |
| 2018-11-13 | 231.34 |
| 2018-11-12 | 231.34 |
| 2018-11-09 | 226.20 |
| 2018-11-08 | 230.39 |
| 2018-11-07 | 226.39 |
| 2018-11-06 | 230.77 |
| 2018-11-05 | 228.49 |
| 2018-11-02 | 233.63 |
| 2018-11-01 | 230.39 |
| 2018-10-31 | 234.58 |
| 2018-10-30 | 230.01 |
| 2018-10-29 | 231.34 |
| 2018-10-26 | 225.06 |
| 2018-10-25 | 230.39 |
| 2018-10-24 | 227.73 |
| 2018-10-23 | 226.96 |
| 2018-10-22 | 237.81 |
| 2018-10-19 | 237.24 |
| 2018-10-18 | 233.05 |
| 2018-10-16 | 230.01 |
| 2018-10-15 | 230.77 |
| 2018-10-12 | 234.77 |
| 2018-10-11 | 234.96 |
| 2018-10-10 | 238.38 |
| 2018-10-09 | 234.58 |
| 2018-10-08 | 232.29 |
| 2018-10-05 | 231.53 |
| 2018-10-04 | 236.86 |
| 2018-10-03 | 247.90 |
| 2018-10-02 | 244.28 |
| 2018-09-28 | 248.85 |
| 2018-09-27 | 246.57 |
| 2018-09-26 | 246.57 |
| 2018-09-24 | 248.85 |
| 2018-09-21 | 251.52 |
| 2018-09-20 | 259.70 |
| 2018-09-19 | 261.22 |
| 2018-09-18 | 261.03 |
| 2018-09-17 | 259.13 |
| 2018-09-14 | 262.36 |
| 2018-09-13 | 269.02 |
| 2018-09-12 | 259.89 |
| 2018-09-11 | 251.52 |
| 2018-09-10 | 247.90 |
| 2018-09-07 | 247.14 |
| 2018-09-06 | 242.95 |
| 2018-09-05 | 243.52 |
| 2018-09-04 | 252.66 |
| 2018-09-03 | 252.85 |
| 2018-08-31 | 248.81 |
| 2018-08-30 | 248.43 |
| 2018-08-29 | 250.89 |
| 2018-08-28 | 248.62 |
| 2018-08-27 | 247.87 |
| 2018-08-24 | 241.25 |
| 2018-08-23 | 241.25 |
| 2018-08-22 | 243.71 |
| 2018-08-21 | 243.90 |
| 2018-08-20 | 255.24 |
| 2018-08-17 | 256.19 |
| 2018-08-16 | 255.81 |
| 2018-08-15 | 251.84 |
| 2018-08-14 | 252.40 |
| 2018-08-13 | 241.06 |
| 2018-08-10 | 244.28 |
| 2018-08-09 | 243.90 |
| 2018-08-08 | 247.11 |
| 2018-08-07 | 248.62 |
| 2018-08-06 | 240.30 |
| 2018-08-03 | 231.99 |
| 2018-08-02 | 228.39 |
| 2018-08-01 | 232.18 |
| 2018-07-31 | 238.98 |
| 2018-07-30 | 236.52 |
| 2018-07-27 | 232.74 |
| 2018-07-26 | 234.44 |
| 2018-07-25 | 234.82 |
| 2018-07-24 | 237.09 |
| 2018-07-23 | 238.04 |
| 2018-07-20 | 238.04 |
| 2018-07-19 | 234.63 |
| 2018-07-18 | 234.07 |
| 2018-07-17 | 233.31 |
| 2018-07-16 | 234.44 |
| 2018-07-13 | 230.66 |
| 2018-07-12 | 229.72 |
| 2018-07-11 | 227.83 |
| 2018-07-10 | 230.85 |
| 2018-07-09 | 232.74 |
| 2018-07-06 | 233.12 |
| 2018-07-05 | 232.93 |
| 2018-07-04 | 231.23 |
| 2018-07-03 | 218.94 |
| 2018-06-29 | 219.51 |
| 2018-06-28 | 219.70 |
| 2018-06-27 | 215.54 |
| 2018-06-26 | 213.08 |
| 2018-06-25 | 203.25 |
| 2018-06-22 | 203.25 |
| 2018-06-21 | 202.68 |
| 2018-06-20 | 205.52 |
| 2018-06-19 | 202.68 |
| 2018-06-15 | 208.17 |
| 2018-06-14 | 207.22 |
| 2018-06-13 | 208.35 |
| 2018-06-12 | 209.11 |
| 2018-06-11 | 209.49 |
| 2018-06-08 | 209.87 |
| 2018-06-07 | 214.40 |
| 2018-06-06 | 210.81 |
| 2018-06-05 | 210.24 |
| 2018-06-04 | 210.81 |
| 2018-06-01 | 205.86 |
| 2018-05-31 | 209.24 |
| 2018-05-30 | 206.61 |
| 2018-05-29 | 206.98 |
| 2018-05-28 | 209.42 |
| 2018-05-25 | 211.86 |
| 2018-05-24 | 210.17 |
| 2018-05-23 | 206.42 |
| 2018-05-21 | 209.99 |
| 2018-05-18 | 203.04 |
| 2018-05-17 | 204.36 |
| 2018-05-16 | 203.79 |
| 2018-05-15 | 206.80 |
| 2018-05-14 | 211.68 |
| 2018-05-11 | 209.05 |
| 2018-05-10 | 207.55 |
| 2018-05-09 | 207.17 |
| 2018-05-08 | 206.42 |
| 2018-05-07 | 203.04 |
| 2018-05-04 | 203.79 |
| 2018-05-03 | 203.98 |
| 2018-05-02 | 205.86 |
| 2018-04-30 | 205.86 |
| 2018-04-27 | 203.42 |
| 2018-04-26 | 203.04 |
| 2018-04-25 | 205.30 |
| 2018-04-24 | 205.48 |
| 2018-04-23 | 200.98 |
| 2018-04-20 | 204.17 |
| 2018-04-19 | 204.73 |
| 2018-04-18 | 205.67 |
| 2018-04-17 | 202.11 |
| 2018-04-16 | 199.67 |
| 2018-04-13 | 202.11 |
| 2018-04-12 | 202.29 |
| 2018-04-11 | 201.73 |
| 2018-04-10 | 202.11 |
| 2018-04-09 | 203.42 |
| 2018-04-06 | 198.54 |
| 2018-04-04 | 197.98 |
| 2018-04-03 | 200.98 |
| 2018-03-29 | 199.85 |
| 2018-03-28 | 198.35 |
| 2018-03-27 | 199.48 |
| 2018-03-26 | 196.85 |
| 2018-03-23 | 199.10 |
| 2018-03-22 | 203.98 |
| 2018-03-21 | 200.60 |
| 2018-03-20 | 198.54 |
| 2018-03-19 | 198.92 |
| 2018-03-16 | 198.54 |
| 2018-03-15 | 196.10 |
| 2018-03-14 | 195.73 |
| 2018-03-13 | 195.35 |
| 2018-03-12 | 194.60 |
| 2018-03-09 | 193.29 |
| 2018-03-08 | 192.57 |
| 2018-03-07 | 189.61 |
| 2018-03-06 | 191.83 |
| 2018-03-05 | 188.50 |
| 2018-03-02 | 192.57 |
| 2018-03-01 | 192.20 |
| 2018-02-28 | 192.57 |
| 2018-02-27 | 192.76 |
| 2018-02-26 | 191.83 |
| 2018-02-23 | 186.47 |
| 2018-02-22 | 184.07 |
| 2018-02-21 | 183.88 |
| 2018-02-20 | 183.51 |
| 2018-02-15 | 181.11 |
| 2018-02-14 | 182.96 |
| 2018-02-13 | 178.70 |
| 2018-02-12 | 179.44 |
| 2018-02-09 | 181.48 |
| 2018-02-08 | 184.81 |
| 2018-02-07 | 184.81 |
| 2018-02-06 | 187.03 |
| 2018-02-05 | 191.65 |
| 2018-02-02 | 195.53 |
| 2018-02-01 | 195.53 |
| 2018-01-31 | 195.35 |
| 2018-01-30 | 195.90 |
| 2018-01-29 | 189.80 |
| 2018-01-26 | 192.20 |
| 2018-01-25 | 192.57 |
| 2018-01-24 | 189.24 |
| 2018-01-23 | 189.98 |
| 2018-01-22 | 189.24 |
| 2018-01-19 | 189.80 |
| 2018-01-18 | 190.72 |
| 2018-01-17 | 190.72 |
| 2018-01-16 | 191.09 |
| 2018-01-15 | 191.46 |
| 2018-01-12 | 191.46 |
| 2018-01-11 | 192.20 |
| 2018-01-10 | 193.87 |
| 2018-01-09 | 192.94 |
| 2018-01-08 | 194.05 |
| 2018-01-05 | 194.98 |
| 2018-01-04 | 192.76 |
| 2018-01-03 | 193.13 |
| 2018-01-02 | 196.09 |
| 2017-12-29 | 195.72 |
| 2017-12-28 | 196.27 |
| 2017-12-27 | 195.53 |
| 2017-12-22 | 195.53 |
| 2017-12-21 | 193.31 |
| 2017-12-20 | 194.42 |
| 2017-12-19 | 194.42 |
| 2017-12-18 | 193.68 |
| 2017-12-15 | 192.20 |
| 2017-12-14 | 192.20 |
| 2017-12-13 | 192.57 |
| 2017-12-12 | 190.72 |
| 2017-12-11 | 187.95 |
| 2017-12-08 | 189.80 |
| 2017-12-07 | 190.17 |
| 2017-12-06 | 190.35 |
| 2017-12-05 | 191.09 |
| 2017-12-04 | 193.68 |
| 2017-12-01 | 193.54 |
| 2017-11-30 | 192.43 |
| 2017-11-29 | 198.12 |
| 2017-11-28 | 198.49 |
| 2017-11-27 | 199.23 |
| 2017-11-24 | 196.66 |
| 2017-11-23 | 194.27 |
| 2017-11-22 | 191.70 |
| 2017-11-21 | 190.78 |
| 2017-11-20 | 190.23 |
| 2017-11-17 | 191.33 |
| 2017-11-16 | 190.97 |
| 2017-11-15 | 193.54 |
| 2017-11-14 | 190.41 |
| 2017-11-13 | 190.05 |
| 2017-11-10 | 191.33 |
| 2017-11-09 | 192.43 |
| 2017-11-08 | 191.70 |
| 2017-11-07 | 189.86 |
| 2017-11-06 | 189.50 |
| 2017-11-03 | 191.15 |
| 2017-11-02 | 189.50 |
| 2017-11-01 | 191.52 |
| 2017-10-31 | 191.33 |
| 2017-10-30 | 192.25 |
| 2017-10-27 | 192.62 |
| 2017-10-26 | 192.62 |
| 2017-10-25 | 191.88 |
| 2017-10-24 | 192.07 |
| 2017-10-23 | 193.35 |
| 2017-10-20 | 195.37 |
| 2017-10-19 | 192.62 |
| 2017-10-18 | 193.72 |
| 2017-10-17 | 194.45 |
| 2017-10-16 | 193.72 |
| 2017-10-13 | 193.54 |
| 2017-10-12 | 192.98 |
| 2017-10-11 | 192.25 |
| 2017-10-10 | 190.78 |
| 2017-10-09 | 192.07 |
| 2017-10-06 | 191.15 |
| 2017-10-04 | 192.62 |
| 2017-10-03 | 192.07 |
| 2017-09-29 | 193.90 |
| 2017-09-28 | 193.35 |
| 2017-09-27 | 193.35 |
| 2017-09-26 | 193.17 |
| 2017-09-25 | 193.72 |
| 2017-09-22 | 192.98 |
| 2017-09-21 | 193.72 |
| 2017-09-20 | 195.00 |
| 2017-09-19 | 194.45 |
| 2017-09-18 | 196.29 |
| 2017-09-15 | 197.57 |
| 2017-09-14 | 196.84 |
| 2017-09-13 | 198.49 |
| 2017-09-12 | 201.25 |
| 2017-09-11 | 201.98 |
| 2017-09-08 | 200.14 |
| 2017-09-07 | 198.49 |
| 2017-09-06 | 198.86 |
| 2017-09-05 | 199.96 |
| 2017-09-04 | 201.06 |
| 2017-09-01 | 202.02 |
| 2017-08-31 | 201.29 |
| 2017-08-30 | 200.19 |
| 2017-08-29 | 198.92 |
| 2017-08-28 | 198.37 |
| 2017-08-25 | 197.46 |
| 2017-08-24 | 196.55 |
| 2017-08-22 | 198.74 |
| 2017-08-21 | 198.19 |
| 2017-08-18 | 200.38 |
| 2017-08-17 | 203.66 |
| 2017-08-16 | 202.20 |
| 2017-08-15 | 201.47 |
| 2017-08-14 | 200.56 |
| 2017-08-11 | 202.20 |
| 2017-08-10 | 199.83 |
| 2017-08-09 | 198.92 |
| 2017-08-08 | 199.65 |
| 2017-08-07 | 205.84 |
| 2017-08-04 | 208.03 |
| 2017-08-03 | 207.67 |
| 2017-08-02 | 204.75 |
| 2017-08-01 | 204.20 |
| 2017-07-31 | 203.47 |
| 2017-07-28 | 202.02 |
| 2017-07-27 | 201.83 |
| 2017-07-26 | 203.29 |
| 2017-07-25 | 202.56 |
| 2017-07-24 | 203.84 |
| 2017-07-21 | 202.02 |
| 2017-07-20 | 199.83 |
| 2017-07-19 | 198.92 |
| 2017-07-18 | 198.37 |
| 2017-07-17 | 198.55 |
| 2017-07-14 | 199.28 |
| 2017-07-13 | 198.92 |
| 2017-07-12 | 198.19 |
| 2017-07-11 | 197.82 |
| 2017-07-10 | 197.64 |
| 2017-07-07 | 196.91 |
| 2017-07-06 | 195.82 |
| 2017-07-05 | 195.82 |
| 2017-07-04 | 196.00 |
| 2017-07-03 | 200.56 |
| 2017-06-30 | 201.10 |
| 2017-06-29 | 204.02 |
| 2017-06-28 | 205.30 |
| 2017-06-27 | 205.11 |
| 2017-06-26 | 206.21 |
| 2017-06-23 | 204.39 |
| 2017-06-22 | 205.66 |
| 2017-06-21 | 206.21 |
| 2017-06-20 | 207.12 |
| 2017-06-19 | 206.57 |
| 2017-06-16 | 204.20 |
| 2017-06-15 | 203.11 |
| 2017-06-14 | 201.65 |
| 2017-06-13 | 203.84 |
| 2017-06-12 | 203.47 |
| 2017-06-09 | 206.76 |
| 2017-06-08 | 206.21 |
| 2017-06-07 | 207.30 |
| 2017-06-06 | 208.03 |
| 2017-06-05 | 204.93 |
| 2017-06-02 | 208.58 |
| 2017-06-01 | 208.80 |
| 2017-05-31 | 208.43 |
| 2017-05-29 | 203.55 |
| 2017-05-26 | 203.19 |
| 2017-05-25 | 205.36 |
| 2017-05-24 | 204.09 |
| 2017-05-23 | 199.93 |
| 2017-05-22 | 200.83 |
| 2017-05-19 | 200.29 |
| 2017-05-18 | 204.45 |
| 2017-05-17 | 204.09 |
| 2017-05-16 | 204.81 |
| 2017-05-15 | 204.27 |
| 2017-05-12 | 200.11 |
| 2017-05-11 | 201.19 |
| 2017-05-10 | 203.00 |
| 2017-05-09 | 204.09 |
| 2017-05-08 | 199.75 |
| 2017-05-05 | 195.40 |
| 2017-05-04 | 196.13 |
| 2017-05-02 | 195.95 |
| 2017-04-28 | 197.03 |
| 2017-04-27 | 197.21 |
| 2017-04-26 | 195.22 |
| 2017-04-25 | 192.51 |
| 2017-04-24 | 187.98 |
| 2017-04-21 | 188.34 |
| 2017-04-20 | 188.89 |
| 2017-04-19 | 187.26 |
| 2017-04-18 | 190.51 |
| 2017-04-13 | 195.95 |
| 2017-04-12 | 197.76 |
| 2017-04-11 | 193.95 |
| 2017-04-10 | 198.48 |
| 2017-04-07 | 197.94 |
| 2017-04-06 | 197.94 |
| 2017-04-05 | 197.39 |
| 2017-04-03 | 196.85 |
| 2017-03-31 | 194.13 |
| 2017-03-30 | 196.67 |
| 2017-03-29 | 194.50 |
| 2017-03-28 | 194.32 |
| 2017-03-27 | 192.87 |
| 2017-03-24 | 191.78 |
| 2017-03-23 | 191.24 |
| 2017-03-22 | 190.88 |
| 2017-03-21 | 191.42 |
| 2017-03-20 | 190.15 |
| 2017-03-17 | 187.44 |
| 2017-03-16 | 186.35 |
| 2017-03-15 | 182.37 |
| 2017-03-14 | 178.93 |
| 2017-03-13 | 178.75 |
| 2017-03-10 | 181.46 |
| 2017-03-09 | 181.32 |
| 2017-03-08 | 184.35 |
| 2017-03-07 | 183.28 |
| 2017-03-06 | 185.07 |
| 2017-03-03 | 182.75 |
| 2017-03-02 | 184.71 |
| 2017-03-01 | 184.53 |
| 2017-02-28 | 181.86 |
| 2017-02-27 | 179.18 |
| 2017-02-24 | 177.93 |
| 2017-02-23 | 179.18 |
| 2017-02-22 | 177.75 |
| 2017-02-21 | 177.75 |
| 2017-02-20 | 176.32 |
| 2017-02-17 | 175.25 |
| 2017-02-16 | 176.68 |
| 2017-02-15 | 178.64 |
| 2017-02-14 | 178.82 |
| 2017-02-13 | 177.21 |
| 2017-02-10 | 177.21 |
| 2017-02-09 | 178.82 |
| 2017-02-08 | 178.46 |
| 2017-02-07 | 177.93 |
| 2017-02-06 | 174.72 |
| 2017-02-03 | 171.15 |
| 2017-02-02 | 170.61 |
| 2017-02-01 | 172.04 |
| 2017-01-27 | 170.79 |
| 2017-01-26 | 169.90 |
| 2017-01-25 | 170.07 |
| 2017-01-24 | 169.00 |
| 2017-01-23 | 167.40 |
| 2017-01-20 | 167.40 |
| 2017-01-19 | 167.40 |
| 2017-01-18 | 170.61 |
| 2017-01-17 | 169.90 |
| 2017-01-16 | 169.54 |
| 2017-01-13 | 168.82 |
| 2017-01-12 | 167.22 |
| 2017-01-11 | 169.54 |
| 2017-01-10 | 169.54 |
| 2017-01-09 | 163.29 |
| 2017-01-06 | 162.40 |
| 2017-01-05 | 162.93 |
| 2017-01-04 | 160.61 |
| 2017-01-03 | 159.01 |
| 2016-12-30 | 154.37 |
| 2016-12-29 | 153.65 |
| 2016-12-28 | 154.19 |
| 2016-12-23 | 155.62 |
| 2016-12-22 | 157.58 |
| 2016-12-21 | 158.47 |
| 2016-12-20 | 158.83 |
| 2016-12-19 | 157.04 |
| 2016-12-16 | 159.36 |
| 2016-12-15 | 160.97 |
| 2016-12-14 | 162.76 |
| 2016-12-13 | 162.22 |
| 2016-12-12 | 163.29 |
| 2016-12-09 | 165.79 |
| 2016-12-08 | 165.43 |
| 2016-12-07 | 163.83 |
| 2016-12-06 | 165.79 |
| 2016-12-05 | 164.90 |
| 2016-12-02 | 162.76 |
| 2016-12-01 | 166.79 |
| 2016-11-30 | 168.74 |
| 2016-11-29 | 170.16 |
| 2016-11-28 | 165.73 |
| 2016-11-25 | 163.25 |
| 2016-11-24 | 162.36 |
| 2016-11-23 | 164.13 |
| 2016-11-22 | 162.36 |
| 2016-11-21 | 160.24 |
| 2016-11-18 | 161.12 |
| 2016-11-17 | 162.18 |
| 2016-11-16 | 160.77 |
| 2016-11-15 | 165.20 |
| 2016-11-14 | 165.20 |
| 2016-11-11 | 169.27 |
| 2016-11-10 | 177.77 |
| 2016-11-09 | 176.71 |
| 2016-11-08 | 180.61 |
| 2016-11-07 | 180.25 |
| 2016-11-04 | 177.06 |
| 2016-11-03 | 177.60 |
| 2016-11-02 | 179.54 |
| 2016-11-01 | 183.97 |
| 2016-10-31 | 179.54 |
| 2016-10-28 | 176.00 |
| 2016-10-27 | 177.24 |
| 2016-10-26 | 178.48 |
| 2016-10-25 | 178.84 |
| 2016-10-24 | 182.38 |
| 2016-10-20 | 177.06 |
| 2016-10-19 | 175.29 |
| 2016-10-18 | 174.58 |
| 2016-10-17 | 174.05 |
| 2016-10-14 | 174.41 |
| 2016-10-13 | 171.04 |
| 2016-10-12 | 175.65 |
| 2016-10-11 | 174.05 |
| 2016-10-07 | 178.13 |
| 2016-10-06 | 178.84 |
| 2016-10-05 | 180.25 |
| 2016-10-04 | 181.85 |
| 2016-10-03 | 184.50 |
| 2016-09-30 | 183.97 |
| 2016-09-29 | 183.97 |
| 2016-09-28 | 184.50 |
| 2016-09-27 | 184.33 |
| 2016-09-26 | 181.67 |
| 2016-09-23 | 184.33 |
| 2016-09-22 | 185.57 |
| 2016-09-21 | 182.91 |
| 2016-09-20 | 184.15 |
| 2016-09-19 | 182.02 |
| 2016-09-15 | 178.84 |
| 2016-09-14 | 177.95 |
| 2016-09-13 | 177.95 |
| 2016-09-12 | 180.96 |
| 2016-09-09 | 186.98 |
| 2016-09-08 | 185.74 |
| 2016-09-07 | 184.15 |
| 2016-09-06 | 181.67 |
| 2016-09-05 | 183.97 |
| 2016-09-02 | 183.44 |
| 2016-09-01 | 181.07 |
| 2016-08-31 | 179.84 |
| 2016-08-30 | 181.77 |
| 2016-08-29 | 179.84 |
| 2016-08-26 | 184.94 |
| 2016-08-25 | 182.65 |
| 2016-08-24 | 178.78 |
| 2016-08-23 | 180.89 |
| 2016-08-22 | 178.43 |
| 2016-08-19 | 180.36 |
| 2016-08-18 | 179.13 |
| 2016-08-17 | 180.19 |
| 2016-08-16 | 181.42 |
| 2016-08-15 | 183.00 |
| 2016-08-12 | 184.23 |
| 2016-08-11 | 183.18 |
| 2016-08-10 | 181.42 |
| 2016-08-09 | 181.95 |
| 2016-08-08 | 183.88 |
| 2016-08-05 | 180.36 |
| 2016-08-04 | 176.32 |
| 2016-08-03 | 177.90 |
| 2016-08-01 | 188.46 |
| 2016-07-29 | 184.23 |
| 2016-07-28 | 187.58 |
| 2016-07-27 | 189.16 |
| 2016-07-26 | 195.14 |
| 2016-07-25 | 191.97 |
| 2016-07-22 | 188.28 |
| 2016-07-21 | 184.94 |
| 2016-07-20 | 185.64 |
| 2016-07-19 | 184.94 |
| 2016-07-18 | 182.83 |
| 2016-07-15 | 183.00 |
| 2016-07-14 | 181.42 |
| 2016-07-13 | 178.61 |
| 2016-07-12 | 180.19 |
| 2016-07-11 | 179.13 |
| 2016-07-08 | 177.55 |
| 2016-07-07 | 180.54 |
| 2016-07-06 | 180.72 |
| 2016-07-05 | 177.73 |
| 2016-07-04 | 180.19 |
| 2016-06-30 | 177.90 |
| 2016-06-29 | 178.78 |
| 2016-06-28 | 169.11 |
| 2016-06-27 | 166.82 |
| 2016-06-24 | 167.70 |
| 2016-06-23 | 167.17 |
| 2016-06-22 | 168.40 |
| 2016-06-21 | 168.05 |
| 2016-06-20 | 167.35 |
| 2016-06-17 | 163.48 |
| 2016-06-16 | 165.41 |
| 2016-06-15 | 168.76 |
| 2016-06-14 | 164.18 |
| 2016-06-13 | 164.36 |
| 2016-06-10 | 169.46 |
| 2016-06-08 | 169.28 |
| 2016-06-07 | 164.89 |
| 2016-06-06 | 161.54 |
| 2016-06-03 | 159.61 |
| 2016-06-02 | 158.03 |
| 2016-06-01 | 153.10 |
| 2016-05-31 | 155.85 |
| 2016-05-30 | 153.93 |
| 2016-05-27 | 155.15 |
| 2016-05-26 | 153.75 |
| 2016-05-25 | 153.40 |
| 2016-05-24 | 150.09 |
| 2016-05-23 | 148.87 |
| 2016-05-20 | 149.91 |
| 2016-05-19 | 147.47 |
| 2016-05-18 | 148.17 |
| 2016-05-17 | 148.69 |
| 2016-05-16 | 144.68 |
| 2016-05-13 | 144.33 |
| 2016-05-12 | 152.36 |
| 2016-05-11 | 154.80 |
| 2016-05-10 | 157.24 |
| 2016-05-09 | 154.28 |
| 2016-05-06 | 152.18 |
| 2016-05-05 | 151.83 |
| 2016-05-04 | 151.13 |
| 2016-05-03 | 153.75 |
| 2016-04-29 | 150.44 |
| 2016-04-28 | 155.15 |
| 2016-04-27 | 151.66 |
| 2016-04-26 | 153.75 |
| 2016-04-25 | 154.45 |
| 2016-04-22 | 153.05 |
| 2016-04-21 | 152.70 |
| 2016-04-20 | 153.58 |
| 2016-04-19 | 154.62 |
| 2016-04-18 | 150.96 |
| 2016-04-15 | 151.66 |
| 2016-04-14 | 151.31 |
| 2016-04-13 | 148.87 |
| 2016-04-12 | 147.64 |
| 2016-04-11 | 144.68 |
| 2016-04-08 | 146.07 |
| 2016-04-07 | 144.68 |
| 2016-04-06 | 144.15 |
| 2016-04-05 | 140.31 |
| 2016-04-01 | 145.20 |
| 2016-03-31 | 144.85 |
| 2016-03-30 | 144.33 |
| 2016-03-29 | 142.06 |
| 2016-03-24 | 141.19 |
| 2016-03-23 | 141.54 |
| 2016-03-22 | 141.19 |
| 2016-03-21 | 141.36 |
| 2016-03-18 | 142.41 |
| 2016-03-17 | 141.88 |
| 2016-03-16 | 140.31 |
| 2016-03-15 | 140.66 |
| 2016-03-14 | 139.44 |
| 2016-03-11 | 137.87 |
| 2016-03-10 | 137.70 |
| 2016-03-09 | 138.73 |
| 2016-03-08 | 138.38 |
| 2016-03-07 | 138.38 |
| 2016-03-04 | 138.56 |
| 2016-03-03 | 137.87 |
| 2016-03-02 | 137.35 |
| 2016-03-01 | 135.98 |
| 2016-02-29 | 133.06 |
| 2016-02-26 | 135.29 |
| 2016-02-25 | 131.68 |
| 2016-02-24 | 134.60 |
| 2016-02-23 | 132.37 |
| 2016-02-22 | 133.06 |
| 2016-02-19 | 130.13 |
| 2016-02-18 | 129.62 |
| 2016-02-17 | 128.93 |
| 2016-02-16 | 129.27 |
| 2016-02-15 | 129.62 |
| 2016-02-12 | 127.73 |
| 2016-02-11 | 126.87 |
| 2016-02-05 | 127.90 |
| 2016-02-04 | 126.87 |
| 2016-02-03 | 127.04 |
| 2016-02-02 | 126.87 |
| 2016-02-01 | 124.46 |
| 2016-01-29 | 123.77 |
| 2016-01-28 | 117.07 |
| 2016-01-27 | 115.87 |
| 2016-01-26 | 116.04 |
| 2016-01-25 | 117.07 |
| 2016-01-22 | 117.24 |
| 2016-01-21 | 114.67 |
| 2016-01-20 | 114.84 |
| 2016-01-19 | 117.59 |
| 2016-01-18 | 116.21 |
| 2016-01-15 | 117.76 |
| 2016-01-14 | 116.90 |
| 2016-01-13 | 117.76 |
| 2016-01-12 | 115.87 |
| 2016-01-11 | 115.70 |
| 2016-01-08 | 119.65 |
| 2016-01-07 | 120.68 |
| 2016-01-06 | 122.40 |
| 2016-01-05 | 123.77 |
| 2016-01-04 | 122.74 |
| 2015-12-31 | 126.35 |
| 2015-12-30 | 126.01 |
| 2015-12-29 | 124.29 |
| 2015-12-28 | 123.09 |
| 2015-12-24 | 124.46 |
| 2015-12-23 | 123.60 |
| 2015-12-22 | 122.91 |
| 2015-12-21 | 121.37 |
| 2015-12-18 | 122.57 |
| 2015-12-17 | 124.63 |
| 2015-12-16 | 120.51 |
| 2015-12-15 | 121.37 |
| 2015-12-14 | 122.06 |
| 2015-12-11 | 122.74 |
| 2015-12-10 | 122.57 |
| 2015-12-09 | 121.02 |
| 2015-12-08 | 122.06 |
| 2015-12-07 | 124.12 |
| 2015-12-04 | 123.26 |
| 2015-12-03 | 123.43 |
| 2015-12-02 | 124.12 |
| 2015-12-01 | 124.98 |
| 2015-11-30 | 120.89 |
| 2015-11-27 | 122.93 |
| 2015-11-26 | 125.15 |
| 2015-11-25 | 124.98 |
| 2015-11-24 | 126.34 |
| 2015-11-23 | 127.53 |
| 2015-11-20 | 127.19 |
| 2015-11-19 | 126.17 |
| 2015-11-18 | 123.78 |
| 2015-11-17 | 126.51 |
| 2015-11-16 | 123.27 |
| 2015-11-13 | 123.95 |
| 2015-11-12 | 127.70 |
| 2015-11-11 | 124.81 |
| 2015-11-10 | 122.25 |
| 2015-11-09 | 125.49 |
| 2015-11-06 | 127.19 |
| 2015-11-05 | 129.41 |
| 2015-11-04 | 131.11 |
| 2015-11-03 | 129.07 |
| 2015-11-02 | 127.87 |
| 2015-10-30 | 130.09 |
| 2015-10-29 | 131.28 |
| 2015-10-28 | 134.52 |
| 2015-10-27 | 134.86 |
| 2015-10-26 | 133.50 |
| 2015-10-23 | 135.03 |
| 2015-10-22 | 134.69 |
| 2015-10-20 | 132.82 |
| 2015-10-19 | 133.16 |
| 2015-10-16 | 132.65 |
| 2015-10-15 | 132.48 |
| 2015-10-14 | 130.43 |
| 2015-10-13 | 129.75 |
| 2015-10-12 | 128.22 |
| 2015-10-09 | 125.32 |
| 2015-10-08 | 125.66 |
| 2015-10-07 | 126.34 |
| 2015-10-06 | 127.36 |
| 2015-10-05 | 128.39 |
| 2015-10-02 | 126.00 |
| 2015-09-30 | 125.49 |
| 2015-09-29 | 122.08 |
| 2015-09-25 | 123.27 |
| 2015-09-24 | 121.57 |
| 2015-09-23 | 120.21 |
| 2015-09-22 | 121.91 |
| 2015-09-21 | 120.72 |
| 2015-09-18 | 121.74 |
| 2015-09-17 | 122.08 |
| 2015-09-16 | 125.32 |
| 2015-09-15 | 121.40 |
| 2015-09-14 | 119.35 |
| 2015-09-11 | 118.50 |
| 2015-09-10 | 119.52 |
| 2015-09-09 | 122.59 |
| 2015-09-08 | 118.50 |
| 2015-09-07 | 113.05 |
| 2015-09-04 | 112.71 |
| 2015-09-02 | 112.02 |
| 2015-09-01 | 114.24 |
| 2015-08-31 | 116.77 |
| 2015-08-28 | 116.27 |
| 2015-08-27 | 117.96 |
| 2015-08-26 | 115.08 |
| 2015-08-25 | 113.06 |
| 2015-08-24 | 113.90 |
| 2015-08-21 | 119.65 |
| 2015-08-20 | 122.52 |
| 2015-08-19 | 124.04 |
| 2015-08-18 | 125.39 |
| 2015-08-17 | 128.94 |
| 2015-08-14 | 127.25 |
| 2015-08-13 | 123.53 |
| 2015-08-12 | 123.19 |
| 2015-08-11 | 120.32 |
| 2015-08-10 | 121.84 |
| 2015-08-07 | 122.18 |
| 2015-08-06 | 122.86 |
| 2015-08-05 | 123.70 |
| 2015-08-04 | 125.05 |
| 2015-08-03 | 122.18 |
| 2015-07-31 | 122.52 |
| 2015-07-30 | 120.83 |
| 2015-07-29 | 121.00 |
| 2015-07-28 | 121.84 |
| 2015-07-27 | 119.98 |
| 2015-07-24 | 122.18 |
| 2015-07-23 | 121.51 |
| 2015-07-22 | 121.51 |
| 2015-07-21 | 123.19 |
| 2015-07-20 | 122.86 |
| 2015-07-17 | 122.69 |
| 2015-07-16 | 121.51 |
| 2015-07-15 | 121.34 |
| 2015-07-14 | 120.66 |
| 2015-07-13 | 121.17 |
| 2015-07-10 | 119.98 |
| 2015-07-09 | 116.44 |
| 2015-07-08 | 117.79 |
| 2015-07-07 | 123.36 |
| 2015-07-06 | 120.83 |
| 2015-07-03 | 122.18 |
| 2015-07-02 | 120.32 |
| 2015-06-30 | 122.69 |
| 2015-06-29 | 119.98 |
| 2015-06-26 | 122.01 |
| 2015-06-25 | 122.18 |
| 2015-06-24 | 123.19 |
| 2015-06-23 | 126.40 |
| 2015-06-22 | 125.05 |
| 2015-06-19 | 123.36 |
| 2015-06-18 | 119.48 |
| 2015-06-17 | 118.13 |
| 2015-06-16 | 119.14 |
| 2015-06-15 | 117.79 |
| 2015-06-12 | 119.98 |
| 2015-06-11 | 119.14 |
| 2015-06-10 | 119.14 |
| 2015-06-09 | 121.84 |
| 2015-06-08 | 122.52 |
| 2015-06-05 | 127.76 |
| 2015-06-04 | 127.25 |
| 2015-06-03 | 127.93 |
| 2015-06-02 | 127.59 |
| 2015-06-01 | 126.57 |
| 2015-05-29 | 127.24 |
| 2015-05-28 | 126.57 |
| 2015-05-27 | 129.09 |
| 2015-05-26 | 128.75 |
| 2015-05-22 | 131.27 |
| 2015-05-21 | 129.76 |
| 2015-05-20 | 129.42 |
| 2015-05-19 | 129.26 |
| 2015-05-18 | 130.09 |
| 2015-05-15 | 131.27 |
| 2015-05-14 | 128.42 |
| 2015-05-13 | 127.75 |
| 2015-05-12 | 128.08 |
| 2015-05-11 | 128.75 |
| 2015-05-08 | 130.26 |
| 2015-05-07 | 131.10 |
| 2015-05-06 | 129.59 |
| 2015-05-05 | 130.60 |
| 2015-05-04 | 130.26 |
| 2015-04-30 | 127.75 |
| 2015-04-29 | 129.42 |
| 2015-04-28 | 128.75 |
| 2015-04-27 | 128.75 |
| 2015-04-24 | 129.59 |
| 2015-04-23 | 127.58 |
| 2015-04-22 | 127.41 |
| 2015-04-21 | 129.09 |
| 2015-04-20 | 127.75 |
| 2015-04-17 | 127.58 |
| 2015-04-16 | 128.75 |
| 2015-04-15 | 128.92 |
| 2015-04-14 | 129.42 |
| 2015-04-13 | 128.58 |
| 2015-04-10 | 128.58 |
| 2015-04-09 | 126.74 |
| 2015-04-08 | 123.72 |
| 2015-04-02 | 119.37 |
| 2015-04-01 | 121.55 |
| 2015-03-31 | 127.08 |
| 2015-03-30 | 124.23 |
| 2015-03-27 | 124.56 |
| 2015-03-26 | 124.40 |
| 2015-03-25 | 124.23 |
| 2015-03-24 | 123.72 |
| 2015-03-23 | 121.21 |
| 2015-03-20 | 119.54 |
| 2015-03-19 | 121.71 |
| 2015-03-18 | 120.21 |
| 2015-03-17 | 119.70 |
| 2015-03-16 | 119.70 |
| 2015-03-13 | 118.19 |
| 2015-03-12 | 116.35 |
| 2015-03-11 | 119.70 |
| 2015-03-10 | 121.21 |
| 2015-03-09 | 120.39 |
| 2015-03-06 | 121.87 |
| 2015-03-05 | 123.52 |
| 2015-03-04 | 123.36 |
| 2015-03-03 | 124.68 |
| 2015-03-02 | 126.16 |
| 2015-02-27 | 130.29 |
| 2015-02-26 | 128.80 |
| 2015-02-25 | 128.31 |
| 2015-02-24 | 125.83 |
| 2015-02-23 | 124.68 |
| 2015-02-18 | 125.01 |
| 2015-02-17 | 123.69 |
| 2015-02-16 | 121.87 |
| 2015-02-13 | 122.86 |
| 2015-02-12 | 122.20 |
| 2015-02-11 | 123.36 |
| 2015-02-10 | 122.53 |
| 2015-02-09 | 121.87 |
| 2015-02-06 | 123.52 |
| 2015-02-05 | 122.86 |
| 2015-02-04 | 125.34 |
| 2015-02-03 | 125.34 |
| 2015-02-02 | 127.81 |
| 2015-01-30 | 128.47 |
| 2015-01-29 | 129.47 |
| 2015-01-28 | 128.31 |
| 2015-01-27 | 127.81 |
| 2015-01-26 | 127.81 |
| 2015-01-23 | 126.99 |
| 2015-01-22 | 125.67 |
| 2015-01-21 | 126.66 |
| 2015-01-20 | 126.66 |
| 2015-01-19 | 126.16 |
| 2015-01-16 | 125.01 |
| 2015-01-15 | 124.35 |
| 2015-01-14 | 123.69 |
| 2015-01-13 | 122.70 |
| 2015-01-12 | 121.71 |
| 2015-01-09 | 120.55 |
| 2015-01-08 | 118.24 |
| 2015-01-07 | 117.41 |
| 2015-01-06 | 116.26 |
| 2015-01-05 | 118.24 |
| 2015-01-02 | 122.04 |
| 2014-12-31 | 122.04 |
| 2014-12-30 | 121.54 |
| 2014-12-29 | 123.69 |
| 2014-12-24 | 122.70 |
| 2014-12-23 | 119.23 |
| 2014-12-22 | 119.56 |
| 2014-12-19 | 116.26 |
| 2014-12-18 | 114.11 |
| 2014-12-17 | 113.78 |
| 2014-12-16 | 113.95 |
| 2014-12-15 | 114.28 |
| 2014-12-12 | 116.42 |
| 2014-12-11 | 115.93 |
| 2014-12-10 | 116.09 |
| 2014-12-09 | 117.91 |
| 2014-12-08 | 118.57 |
| 2014-12-05 | 120.55 |
| 2014-12-04 | 117.74 |
| 2014-12-03 | 117.08 |
| 2014-12-02 | 119.73 |
| 2014-12-01 | 116.79 |
| 2014-11-28 | 120.88 |
| 2014-11-27 | 118.92 |
| 2014-11-26 | 120.88 |
| 2014-11-25 | 118.26 |
| 2014-11-24 | 117.93 |
| 2014-11-21 | 117.28 |
| 2014-11-20 | 116.62 |
| 2014-11-19 | 118.10 |
| 2014-11-18 | 117.77 |
| 2014-11-17 | 121.21 |
| 2014-11-14 | 122.52 |
| 2014-11-13 | 122.68 |
| 2014-11-12 | 120.55 |
| 2014-11-11 | 121.37 |
| 2014-11-10 | 120.55 |
| 2014-11-07 | 119.90 |
| 2014-11-06 | 119.73 |
| 2014-11-05 | 119.41 |
| 2014-11-04 | 118.10 |
| 2014-11-03 | 117.77 |
| 2014-10-31 | 118.59 |
| 2014-10-30 | 117.61 |
| 2014-10-29 | 117.44 |
| 2014-10-28 | 116.62 |
| 2014-10-27 | 113.02 |
| 2014-10-24 | 114.00 |
| 2014-10-23 | 114.33 |
| 2014-10-22 | 115.97 |
| 2014-10-21 | 114.66 |
| 2014-10-20 | 113.51 |
| 2014-10-17 | 112.69 |
| 2014-10-16 | 113.68 |
| 2014-10-15 | 113.51 |
| 2014-10-14 | 111.87 |
| 2014-10-13 | 112.37 |
| 2014-10-10 | 108.60 |
| 2014-10-09 | 111.22 |
| 2014-10-08 | 109.26 |
| 2014-10-07 | 109.75 |
| 2014-10-06 | 105.33 |
| 2014-10-03 | 105.00 |
| 2014-09-30 | 104.18 |
| 2014-09-29 | 105.49 |
| 2014-09-26 | 109.09 |
| 2014-09-25 | 106.80 |
| 2014-09-24 | 108.44 |
| 2014-09-23 | 108.93 |
| 2014-09-22 | 108.27 |
| 2014-09-19 | 109.26 |
| 2014-09-18 | 111.22 |
| 2014-09-17 | 112.04 |
| 2014-09-16 | 111.38 |
| 2014-09-15 | 111.06 |
| 2014-09-12 | 112.69 |
| 2014-09-11 | 112.86 |
| 2014-09-10 | 114.17 |
| 2014-09-08 | 115.80 |
| 2014-09-05 | 117.44 |
| 2014-09-04 | 118.75 |
| 2014-09-03 | 120.06 |
| 2014-09-02 | 116.95 |
| 2014-09-01 | 115.35 |
| 2014-08-29 | 113.07 |
| 2014-08-28 | 115.51 |
| 2014-08-27 | 117.62 |
| 2014-08-26 | 118.76 |
| 2014-08-25 | 119.24 |
| 2014-08-22 | 120.06 |
| 2014-08-21 | 119.08 |
| 2014-08-20 | 119.08 |
| 2014-08-19 | 116.65 |
| 2014-08-18 | 113.40 |
| 2014-08-15 | 112.26 |
| 2014-08-14 | 112.59 |
| 2014-08-13 | 110.15 |
| 2014-08-12 | 109.50 |
| 2014-08-11 | 109.34 |
| 2014-08-08 | 109.01 |
| 2014-08-07 | 109.17 |
| 2014-08-06 | 108.20 |
| 2014-08-05 | 106.74 |
| 2014-08-04 | 107.39 |
| 2014-08-01 | 108.53 |
| 2014-07-31 | 109.66 |
| 2014-07-30 | 109.34 |
| 2014-07-29 | 107.88 |
| 2014-07-28 | 107.23 |
| 2014-07-25 | 107.88 |
| 2014-07-24 | 107.23 |
| 2014-07-23 | 107.55 |
| 2014-07-22 | 107.39 |
| 2014-07-21 | 106.25 |
| 2014-07-18 | 107.39 |
| 2014-07-17 | 106.90 |
| 2014-07-16 | 107.23 |
| 2014-07-15 | 107.06 |
| 2014-07-14 | 107.06 |
| 2014-07-11 | 106.41 |
| 2014-07-10 | 104.63 |
| 2014-07-09 | 104.63 |
| 2014-07-08 | 107.23 |
| 2014-07-07 | 106.90 |
| 2014-07-04 | 105.93 |
| 2014-07-03 | 107.06 |
| 2014-07-02 | 106.90 |
| 2014-06-30 | 106.58 |
| 2014-06-27 | 107.55 |
| 2014-06-26 | 107.39 |
| 2014-06-25 | 104.63 |
| 2014-06-24 | 104.63 |
| 2014-06-23 | 102.35 |
| 2014-06-20 | 105.93 |
| 2014-06-19 | 106.90 |
| 2014-06-18 | 107.06 |
| 2014-06-17 | 106.09 |
| 2014-06-16 | 105.44 |
| 2014-06-13 | 106.58 |
| 2014-06-12 | 105.76 |
| 2014-06-11 | 106.58 |
| 2014-06-10 | 107.55 |
| 2014-06-09 | 106.09 |
| 2014-06-06 | 104.47 |
| 2014-06-05 | 108.04 |
| 2014-06-04 | 109.17 |
| 2014-06-03 | 109.34 |
| 2014-05-30 | 107.23 |
| 2014-05-29 | 105.47 |
| 2014-05-28 | 105.63 |
| 2014-05-27 | 105.79 |
| 2014-05-26 | 104.99 |
| 2014-05-23 | 104.67 |
| 2014-05-22 | 104.83 |
| 2014-05-21 | 104.67 |
| 2014-05-20 | 104.67 |
| 2014-05-19 | 104.18 |
| 2014-05-16 | 103.70 |
| 2014-05-15 | 104.18 |
| 2014-05-14 | 101.77 |
| 2014-05-13 | 101.12 |
| 2014-05-12 | 101.12 |
| 2014-05-09 | 98.55 |
| 2014-05-08 | 100.00 |
| 2014-05-07 | 98.71 |
| 2014-05-05 | 96.45 |
| 2014-05-02 | 99.84 |
| 2014-04-30 | 99.67 |
| 2014-04-29 | 100.48 |
| 2014-04-28 | 97.58 |
| 2014-04-25 | 94.36 |
| 2014-04-24 | 98.71 |
| 2014-04-23 | 98.55 |
| 2014-04-22 | 99.19 |
| 2014-04-17 | 98.87 |
| 2014-04-16 | 99.67 |
| 2014-04-15 | 98.55 |
| 2014-04-14 | 99.51 |
| 2014-04-11 | 97.90 |
| 2014-04-10 | 97.58 |
| 2014-04-09 | 97.90 |
| 2014-04-08 | 95.17 |
| 2014-04-07 | 92.59 |
| 2014-04-04 | 92.75 |
| 2014-04-03 | 92.27 |
| 2014-04-02 | 91.14 |
| 2014-04-01 | 90.34 |
| 2014-03-31 | 88.40 |
| 2014-03-28 | 88.89 |
| 2014-03-27 | 88.24 |
| 2014-03-26 | 86.95 |
| 2014-03-25 | 84.22 |
| 2014-03-24 | 84.54 |
| 2014-03-21 | 81.32 |
| 2014-03-20 | 81.32 |
| 2014-03-19 | 85.18 |
| 2014-03-18 | 86.63 |
| 2014-03-17 | 84.86 |
| 2014-03-14 | 86.79 |
| 2014-03-13 | 87.44 |
| 2014-03-12 | 89.21 |
| 2014-03-11 | 92.65 |
| 2014-03-10 | 91.70 |
| 2014-03-07 | 93.13 |
| 2014-03-06 | 92.18 |
| 2014-03-05 | 91.55 |
| 2014-03-04 | 92.02 |
| 2014-03-03 | 90.44 |
| 2014-02-28 | 91.86 |
| 2014-02-27 | 92.65 |
| 2014-02-26 | 90.44 |
| 2014-02-25 | 91.55 |
| 2014-02-24 | 89.64 |
| 2014-02-21 | 90.91 |
| 2014-02-20 | 88.69 |
| 2014-02-19 | 89.80 |
| 2014-02-18 | 88.53 |
| 2014-02-17 | 88.85 |
| 2014-02-14 | 88.85 |
| 2014-02-13 | 88.38 |
| 2014-02-12 | 89.64 |
| 2014-02-11 | 88.85 |
| 2014-02-10 | 83.94 |
| 2014-02-07 | 84.42 |
| 2014-02-06 | 84.10 |
| 2014-02-05 | 84.26 |
| 2014-02-04 | 86.48 |
| 2014-01-30 | 85.68 |
| 2014-01-29 | 86.32 |
| 2014-01-28 | 87.43 |
| 2014-01-27 | 87.58 |
| 2014-01-24 | 90.12 |
| 2014-01-23 | 92.02 |
| 2014-01-22 | 92.50 |
| 2014-01-21 | 92.65 |
| 2014-01-20 | 92.97 |
| 2014-01-17 | 94.40 |
| 2014-01-16 | 93.29 |
| 2014-01-15 | 90.12 |
| 2014-01-14 | 90.28 |
| 2014-01-13 | 90.75 |
| 2014-01-10 | 91.55 |
| 2014-01-09 | 90.28 |
| 2014-01-08 | 91.55 |
| 2014-01-07 | 90.28 |
| 2014-01-06 | 90.59 |
| 2014-01-03 | 91.07 |
| 2014-01-02 | 94.87 |
| 2013-12-31 | 94.24 |
| 2013-12-30 | 94.56 |
| 2013-12-27 | 95.03 |
| 2013-12-24 | 95.51 |
| 2013-12-23 | 92.02 |
| 2013-12-20 | 91.23 |
| 2013-12-19 | 91.23 |
| 2013-12-18 | 93.92 |
| 2013-12-17 | 93.60 |
| 2013-12-16 | 94.87 |
| 2013-12-13 | 95.66 |
| 2013-12-12 | 96.14 |
| 2013-12-11 | 95.19 |
| 2013-12-10 | 98.20 |
| 2013-12-09 | 98.36 |
| 2013-12-06 | 97.72 |
| 2013-12-05 | 97.88 |
| 2013-12-04 | 99.15 |
| 2013-12-03 | 99.78 |
| 2013-12-02 | 99.63 |
| 2013-11-29 | 99.69 |
| 2013-11-28 | 99.69 |
| 2013-11-27 | 99.69 |
| 2013-11-26 | 100.00 |
| 2013-11-25 | 98.27 |
| 2013-11-22 | 97.80 |
| 2013-11-21 | 97.96 |
| 2013-11-20 | 96.86 |
| 2013-11-19 | 95.29 |
| 2013-11-18 | 93.88 |
| 2013-11-15 | 93.09 |
| 2013-11-14 | 91.68 |
| 2013-11-13 | 93.09 |
| 2013-11-12 | 93.40 |
| 2013-11-11 | 94.03 |
| 2013-11-08 | 93.88 |
| 2013-11-07 | 93.88 |
| 2013-11-06 | 94.19 |
| 2013-11-05 | 94.98 |
| 2013-11-04 | 96.39 |
| 2013-11-01 | 96.39 |
| 2013-10-31 | 96.07 |
| 2013-10-30 | 96.07 |
| 2013-10-29 | 94.66 |
| 2013-10-28 | 93.88 |
| 2013-10-25 | 93.09 |
| 2013-10-24 | 93.09 |
| 2013-10-23 | 93.56 |
| 2013-10-22 | 94.35 |
| 2013-10-21 | 94.82 |
| 2013-10-18 | 94.98 |
| 2013-10-17 | 95.29 |
| 2013-10-16 | 95.60 |
| 2013-10-15 | 96.55 |
| 2013-10-11 | 96.39 |
| 2013-10-10 | 95.45 |
| 2013-10-09 | 96.70 |
| 2013-10-08 | 97.96 |
| 2013-10-07 | 97.02 |
| 2013-10-04 | 97.96 |
| 2013-10-03 | 98.43 |
| 2013-10-02 | 98.90 |
| 2013-09-30 | 98.43 |
| 2013-09-27 | 100.47 |
| 2013-09-26 | 100.95 |
| 2013-09-25 | 100.79 |
| 2013-09-24 | 101.42 |
| 2013-09-23 | 100.47 |
| 2013-09-19 | 101.26 |
| 2013-09-18 | 100.00 |
| 2013-09-17 | 99.53 |
| 2013-09-16 | 99.22 |
| 2013-09-13 | 98.27 |
| 2013-09-12 | 96.86 |
| 2013-09-11 | 97.33 |
| 2013-09-10 | 96.39 |
| 2013-09-09 | 97.33 |
| 2013-09-06 | 96.86 |
| 2013-09-05 | 97.80 |
| 2013-09-04 | 96.07 |
| 2013-09-03 | 96.23 |
| 2013-09-02 | 95.13 |
| 2013-08-30 | 93.15 |
| 2013-08-29 | 92.06 |
| 2013-08-28 | 91.44 |
| 2013-08-27 | 92.22 |
| 2013-08-26 | 92.37 |
| 2013-08-23 | 92.53 |
| 2013-08-22 | 92.69 |
| 2013-08-21 | 92.69 |
| 2013-08-20 | 94.40 |
| 2013-08-19 | 99.07 |
| 2013-08-16 | 100.47 |
| 2013-08-15 | 100.47 |
| 2013-08-13 | 99.85 |
| 2013-08-12 | 100.79 |
| 2013-08-09 | 100.01 |
| 2013-08-08 | 100.16 |
| 2013-08-07 | 98.76 |
| 2013-08-06 | 100.63 |
| 2013-08-05 | 101.56 |
| 2013-08-02 | 102.03 |
| 2013-08-01 | 100.79 |
| 2013-07-31 | 100.32 |
| 2013-07-30 | 100.47 |
| 2013-07-29 | 100.47 |
| 2013-07-26 | 100.47 |
| 2013-07-25 | 99.69 |
| 2013-07-24 | 102.03 |
| 2013-07-23 | 101.41 |
| 2013-07-22 | 98.60 |
| 2013-07-19 | 98.14 |
| 2013-07-18 | 98.45 |
| 2013-07-17 | 98.29 |
| 2013-07-16 | 99.23 |
| 2013-07-15 | 99.07 |
| 2013-07-12 | 99.07 |
| 2013-07-11 | 98.29 |
| 2013-07-10 | 95.96 |
| 2013-07-09 | 94.87 |
| 2013-07-08 | 94.40 |
| 2013-07-05 | 96.74 |
| 2013-07-04 | 95.02 |
| 2013-07-03 | 92.84 |
| 2013-07-02 | 95.33 |
| 2013-06-28 | 95.49 |
| 2013-06-27 | 94.24 |
| 2013-06-26 | 93.31 |
| 2013-06-25 | 91.28 |
| 2013-06-24 | 90.97 |
| 2013-06-21 | 92.53 |
| 2013-06-20 | 94.09 |
| 2013-06-19 | 98.76 |
| 2013-06-18 | 97.67 |
| 2013-06-17 | 98.14 |
| 2013-06-14 | 96.27 |
| 2013-06-13 | 95.18 |
| 2013-06-11 | 96.58 |
| 2013-06-10 | 97.98 |
| 2013-06-07 | 98.45 |
| 2013-06-06 | 99.54 |
| 2013-06-05 | 100.79 |
| 2013-06-04 | 104.06 |
| 2013-06-03 | 104.37 |
| 2013-05-31 | 104.21 |
| 2013-05-30 | 106.92 |
| 2013-05-29 | 113.88 |
| 2013-05-28 | 115.89 |
| 2013-05-27 | 114.80 |
| 2013-05-24 | 114.19 |
| 2013-05-23 | 110.79 |
| 2013-05-22 | 114.03 |
| 2013-05-21 | 114.96 |
| 2013-05-20 | 113.41 |
| 2013-05-16 | 111.71 |
| 2013-05-15 | 112.64 |
| 2013-05-14 | 112.33 |
| 2013-05-13 | 111.25 |
| 2013-05-10 | 112.95 |
| 2013-05-09 | 112.64 |
| 2013-05-08 | 112.18 |
| 2013-05-07 | 111.71 |
| 2013-05-06 | 112.02 |
| 2013-05-03 | 112.02 |
| 2013-05-02 | 111.56 |
| 2013-04-30 | 111.40 |
| 2013-04-29 | 110.79 |
| 2013-04-26 | 110.63 |
| 2013-04-25 | 109.55 |
| 2013-04-24 | 108.00 |
| 2013-04-23 | 108.00 |
| 2013-04-22 | 108.62 |
| 2013-04-19 | 107.23 |
| 2013-04-18 | 107.23 |
| 2013-04-17 | 107.39 |
| 2013-04-16 | 108.62 |
| 2013-04-15 | 107.39 |
| 2013-04-12 | 110.01 |
| 2013-04-11 | 109.55 |
| 2013-04-10 | 110.17 |
| 2013-04-09 | 108.78 |
| 2013-04-08 | 107.39 |
| 2013-04-05 | 106.92 |
| 2013-04-03 | 112.64 |
| 2013-04-02 | 111.56 |
| 2013-03-28 | 110.17 |
| 2013-03-27 | 109.24 |
| 2013-03-26 | 109.09 |
| 2013-03-25 | 108.93 |
| 2013-03-22 | 108.16 |
| 2013-03-21 | 108.16 |
| 2013-03-20 | 106.61 |
| 2013-03-19 | 106.30 |
| 2013-03-18 | 104.45 |
| 2013-03-15 | 105.69 |
| 2013-03-14 | 105.84 |
| 2013-03-13 | 104.91 |
| 2013-03-12 | 106.46 |
| 2013-03-11 | 107.08 |
| 2013-03-08 | 107.08 |
| 2013-03-07 | 107.91 |
| 2013-03-06 | 107.15 |
| 2013-03-05 | 106.69 |
| 2013-03-04 | 106.69 |
| 2013-03-01 | 105.78 |
| 2013-02-28 | 103.34 |
| 2013-02-27 | 102.73 |
| 2013-02-26 | 103.65 |
| 2013-02-25 | 102.58 |
| 2013-02-22 | 103.65 |
| 2013-02-21 | 103.04 |
| 2013-02-20 | 103.95 |
| 2013-02-19 | 103.19 |
| 2013-02-18 | 102.58 |
| 2013-02-15 | 102.12 |
| 2013-02-14 | 102.58 |
| 2013-02-08 | 102.89 |
| 2013-02-07 | 102.12 |
| 2013-02-06 | 101.21 |
| 2013-02-05 | 100.75 |
| 2013-02-04 | 101.67 |
| 2013-02-01 | 100.91 |
| 2013-01-31 | 100.91 |
| 2013-01-30 | 101.21 |
| 2013-01-29 | 100.75 |
| 2013-01-28 | 99.53 |
| 2013-01-25 | 98.92 |
| 2013-01-24 | 99.08 |
| 2013-01-23 | 98.47 |
| 2013-01-22 | 98.01 |
| 2013-01-21 | 97.86 |
| 2013-01-18 | 97.86 |
| 2013-01-17 | 98.16 |
| 2013-01-16 | 97.71 |
| 2013-01-15 | 98.47 |
| 2013-01-14 | 97.86 |
| 2013-01-11 | 98.16 |
| 2013-01-10 | 99.08 |
| 2013-01-09 | 98.92 |
| 2013-01-08 | 98.62 |
| 2013-01-07 | 98.32 |
| 2013-01-04 | 98.62 |
| 2013-01-03 | 97.55 |
| 2013-01-02 | 99.23 |
| 2012-12-31 | 97.55 |
| 2012-12-28 | 97.40 |
| 2012-12-27 | 96.49 |
| 2012-12-24 | 95.88 |
| 2012-12-21 | 95.73 |
| 2012-12-20 | 95.27 |
| 2012-12-19 | 95.88 |
| 2012-12-18 | 97.40 |
| 2012-12-17 | 97.40 |
| 2012-12-14 | 98.47 |
| 2012-12-13 | 97.40 |
| 2012-12-12 | 104.71 |
| 2012-12-11 | 105.32 |
| 2012-12-10 | 104.87 |
| 2012-12-07 | 104.10 |
| 2012-12-06 | 105.47 |
| 2012-12-05 | 106.24 |
| 2012-12-04 | 103.80 |
| 2012-12-03 | 104.71 |
| 2012-11-30 | 105.38 |
| 2012-11-29 | 104.17 |
| 2012-11-28 | 102.81 |
| 2012-11-27 | 103.12 |
| 2012-11-26 | 103.12 |
| 2012-11-23 | 102.66 |
| 2012-11-22 | 101.60 |
| 2012-11-21 | 101.60 |
| 2012-11-20 | 101.00 |
| 2012-11-19 | 100.40 |
| 2012-11-16 | 99.94 |
| 2012-11-15 | 99.34 |
| 2012-11-14 | 98.88 |
| 2012-11-13 | 98.28 |
| 2012-11-12 | 98.88 |
| 2012-11-09 | 98.43 |
| 2012-11-08 | 99.64 |
| 2012-11-07 | 101.60 |
| 2012-11-06 | 100.85 |
| 2012-11-05 | 99.79 |
| 2012-11-02 | 99.94 |
| 2012-11-01 | 99.34 |
| 2012-10-31 | 99.79 |
| 2012-10-30 | 99.64 |
| 2012-10-29 | 99.34 |
| 2012-10-26 | 99.49 |
| 2012-10-25 | 100.09 |
| 2012-10-24 | 99.49 |
| 2012-10-22 | 98.28 |
| 2012-10-19 | 98.28 |
| 2012-10-18 | 98.28 |
| 2012-10-17 | 97.83 |
| 2012-10-16 | 97.83 |
| 2012-10-15 | 97.07 |
| 2012-10-12 | 97.07 |
| 2012-10-11 | 96.92 |
| 2012-10-10 | 99.49 |
| 2012-10-09 | 99.94 |
| 2012-10-08 | 99.04 |
| 2012-10-05 | 99.34 |
| 2012-10-04 | 99.34 |
| 2012-10-03 | 100.85 |
| 2012-09-28 | 99.19 |
| 2012-09-27 | 98.58 |
| 2012-09-26 | 97.52 |
| 2012-09-25 | 99.79 |
| 2012-09-24 | 98.28 |
| 2012-09-21 | 99.04 |
| 2012-09-20 | 99.04 |
| 2012-09-19 | 98.58 |
| 2012-09-18 | 96.62 |
| 2012-09-17 | 97.22 |
| 2012-09-14 | 97.07 |
| 2012-09-13 | 95.56 |
| 2012-09-12 | 95.56 |
| 2012-09-11 | 94.96 |
| 2012-09-10 | 95.26 |
| 2012-09-07 | 94.96 |
| 2012-09-06 | 91.33 |
| 2012-09-05 | 91.93 |
| 2012-09-04 | 93.44 |
| 2012-09-03 | 95.56 |
| 2012-08-31 | 93.81 |
| 2012-08-30 | 93.66 |
| 2012-08-29 | 94.56 |
| 2012-08-28 | 94.86 |
| 2012-08-27 | 95.16 |
| 2012-08-24 | 95.16 |
| 2012-08-23 | 95.91 |
| 2012-08-22 | 95.76 |
| 2012-08-21 | 96.80 |
| 2012-08-20 | 96.35 |
| 2012-08-17 | 96.65 |
| 2012-08-16 | 95.46 |
| 2012-08-15 | 98.15 |
| 2012-08-14 | 103.10 |
| 2012-08-13 | 102.65 |
| 2012-08-10 | 101.75 |
| 2012-08-09 | 102.20 |
| 2012-08-08 | 100.55 |
| 2012-08-07 | 101.60 |
| 2012-08-06 | 100.55 |
| 2012-08-03 | 100.40 |
| 2012-08-02 | 100.25 |
| 2012-08-01 | 100.40 |
| 2012-07-31 | 100.85 |
| 2012-07-30 | 100.55 |
| 2012-07-27 | 97.10 |
| 2012-07-26 | 94.86 |
| 2012-07-25 | 94.41 |
| 2012-07-24 | 94.41 |
| 2012-07-23 | 95.16 |
| 2012-07-20 | 97.25 |
| 2012-07-19 | 97.85 |
| 2012-07-18 | 95.61 |
| 2012-07-17 | 96.06 |
| 2012-07-16 | 93.21 |
| 2012-07-13 | 94.41 |
| 2012-07-12 | 94.11 |
| 2012-07-11 | 94.86 |
| 2012-07-10 | 96.20 |
| 2012-07-09 | 101.45 |
| 2012-07-06 | 102.35 |
| 2012-07-05 | 101.75 |
| 2012-07-04 | 99.20 |
| 2012-07-03 | 99.20 |
| 2012-06-29 | 97.10 |
| 2012-06-28 | 94.71 |
| 2012-06-27 | 95.61 |
| 2012-06-26 | 94.56 |
| 2012-06-25 | 93.81 |
| 2012-06-22 | 93.21 |
| 2012-06-21 | 93.81 |
| 2012-06-20 | 94.86 |
| 2012-06-19 | 94.56 |
| 2012-06-18 | 92.91 |
| 2012-06-15 | 91.71 |
| 2012-06-14 | 89.46 |
| 2012-06-13 | 90.66 |
| 2012-06-12 | 90.21 |
| 2012-06-11 | 90.81 |
| 2012-06-08 | 88.41 |
| 2012-06-07 | 91.26 |
| 2012-06-06 | 90.81 |
| 2012-06-05 | 89.46 |
| 2012-06-04 | 90.66 |
| 2012-06-01 | 89.52 |
| 2012-05-31 | 87.88 |
| 2012-05-30 | 87.44 |
| 2012-05-29 | 89.82 |
| 2012-05-28 | 89.67 |
| 2012-05-25 | 89.97 |
| 2012-05-24 | 90.71 |
| 2012-05-23 | 89.82 |
| 2012-05-22 | 90.41 |
| 2012-05-21 | 89.82 |
| 2012-05-18 | 91.16 |
| 2012-05-17 | 89.22 |
| 2012-05-16 | 90.11 |
| 2012-05-15 | 93.83 |
| 2012-05-14 | 92.79 |
| 2012-05-11 | 94.87 |
| 2012-05-10 | 95.32 |
| 2012-05-09 | 95.91 |
| 2012-05-08 | 97.10 |
| 2012-05-07 | 96.21 |
| 2012-05-04 | 98.88 |
| 2012-05-03 | 98.74 |
| 2012-05-02 | 99.63 |
| 2012-04-30 | 97.55 |
| 2012-04-27 | 96.36 |
| 2012-04-26 | 96.80 |
| 2012-04-25 | 95.91 |
| 2012-04-24 | 96.95 |
| 2012-04-23 | 96.51 |
| 2012-04-20 | 98.59 |
| 2012-04-19 | 98.44 |
| 2012-04-18 | 97.70 |
| 2012-04-17 | 96.21 |
| 2012-04-16 | 96.80 |
| 2012-04-13 | 95.02 |
| 2012-04-12 | 94.87 |
| 2012-04-11 | 94.57 |
| 2012-04-10 | 95.61 |
| 2012-04-05 | 98.74 |
| 2012-04-03 | 98.59 |
| 2012-04-02 | 99.33 |
| 2012-03-30 | 99.18 |
| 2012-03-29 | 99.78 |
| 2012-03-28 | 100.22 |
| 2012-03-27 | 99.18 |
| 2012-03-26 | 95.76 |
| 2012-03-23 | 94.72 |
| 2012-03-22 | 97.40 |
| 2012-03-21 | 96.21 |
| 2012-03-20 | 97.10 |
| 2012-03-19 | 99.33 |
| 2012-03-16 | 101.56 |
| 2012-03-15 | 101.26 |
| 2012-03-14 | 102.90 |
| 2012-03-13 | 102.30 |
| 2012-03-12 | 100.52 |
| 2012-03-09 | 100.82 |
| 2012-03-08 | 102.12 |
| 2012-03-07 | 100.37 |
| 2012-03-06 | 99.19 |
| 2012-03-05 | 99.05 |
| 2012-03-02 | 99.93 |
| 2012-03-01 | 101.69 |
| 2012-02-29 | 100.81 |
| 2012-02-28 | 97.43 |
| 2012-02-27 | 93.92 |
| 2012-02-24 | 94.80 |
| 2012-02-23 | 93.92 |
| 2012-02-22 | 94.94 |
| 2012-02-21 | 94.94 |
| 2012-02-20 | 91.72 |
| 2012-02-17 | 91.28 |
| 2012-02-16 | 90.99 |
| 2012-02-15 | 90.99 |
| 2012-02-14 | 89.52 |
| 2012-02-13 | 89.67 |
| 2012-02-10 | 87.76 |
| 2012-02-09 | 86.44 |
| 2012-02-08 | 86.59 |
| 2012-02-07 | 86.44 |
| 2012-02-06 | 84.68 |
| 2012-02-03 | 84.98 |
| 2012-02-02 | 85.71 |
| 2012-02-01 | 86.88 |
| 2012-01-31 | 86.15 |
| 2012-01-30 | 87.61 |
| 2012-01-27 | 84.68 |
| 2012-01-26 | 83.07 |
| 2012-01-20 | 83.95 |
| 2012-01-19 | 82.63 |
| 2012-01-18 | 84.54 |
| 2012-01-17 | 87.91 |
| 2012-01-16 | 85.42 |
| 2012-01-13 | 87.91 |
| 2012-01-12 | 90.11 |
| 2012-01-11 | 93.18 |
| 2012-01-10 | 95.53 |
| 2012-01-09 | 94.80 |
| 2012-01-06 | 94.94 |
| 2012-01-05 | 94.50 |
| 2012-01-04 | 94.36 |
| 2012-01-03 | 94.06 |
| 2011-12-30 | 93.62 |
| 2011-12-29 | 92.01 |
| 2011-12-28 | 92.16 |
| 2011-12-23 | 93.62 |
| 2011-12-22 | 93.18 |
| 2011-12-21 | 92.74 |
| 2011-12-20 | 92.30 |
| 2011-12-19 | 91.43 |
| 2011-12-16 | 93.62 |
| 2011-12-15 | 91.28 |
| 2011-12-14 | 94.21 |
| 2011-12-13 | 92.74 |
| 2011-12-12 | 93.77 |
| 2011-12-09 | 95.24 |
| 2011-12-08 | 97.87 |
| 2011-12-07 | 97.29 |
| 2011-12-06 | 95.68 |
| 2011-12-05 | 98.17 |
| 2011-12-02 | 97.58 |
| 2011-12-01 | 99.57 |
| 2011-11-30 | 98.56 |
| 2011-11-29 | 100.74 |
| 2011-11-28 | 101.03 |
| 2011-11-25 | 101.32 |
| 2011-11-24 | 102.48 |
| 2011-11-23 | 102.05 |
| 2011-11-22 | 101.90 |
| 2011-11-21 | 100.01 |
| 2011-11-18 | 98.41 |
| 2011-11-17 | 98.70 |
| 2011-11-16 | 98.85 |
| 2011-11-15 | 99.57 |
| 2011-11-14 | 100.16 |
| 2011-11-11 | 100.74 |
| 2011-11-10 | 101.32 |
| 2011-11-09 | 103.65 |
| 2011-11-08 | 104.67 |
| 2011-11-07 | 106.27 |
| 2011-11-04 | 105.68 |
| 2011-11-03 | 102.92 |
| 2011-11-02 | 105.97 |
| 2011-11-01 | 102.77 |
| 2011-10-31 | 102.34 |
| 2011-10-28 | 102.92 |
| 2011-10-27 | 103.21 |
| 2011-10-26 | 106.12 |
| 2011-10-25 | 105.68 |
| 2011-10-24 | 106.41 |
| 2011-10-21 | 104.23 |
| 2011-10-20 | 102.19 |
| 2011-10-19 | 104.37 |
| 2011-10-18 | 100.16 |
| 2011-10-17 | 99.14 |
| 2011-10-14 | 98.70 |
| 2011-10-13 | 97.54 |
| 2011-10-12 | 97.54 |
| 2011-10-11 | 101.32 |
| 2011-10-10 | 104.67 |
| 2011-10-07 | 103.36 |
| 2011-10-06 | 103.50 |
| 2011-10-04 | 99.14 |
| 2011-10-03 | 103.65 |
| 2011-09-30 | 105.25 |
| 2011-09-28 | 105.25 |
| 2011-09-27 | 113.68 |
| 2011-09-26 | 111.94 |
| 2011-09-23 | 110.19 |
| 2011-09-22 | 115.58 |
| 2011-09-21 | 117.61 |
| 2011-09-20 | 118.05 |
| 2011-09-19 | 111.94 |
| 2011-09-16 | 112.67 |
| 2011-09-15 | 113.39 |
| 2011-09-14 | 110.92 |
| 2011-09-12 | 108.01 |
| 2011-09-09 | 109.03 |
| 2011-09-08 | 107.43 |
| 2011-09-07 | 111.50 |
| 2011-09-06 | 109.32 |
| 2011-09-05 | 103.50 |
| 2011-09-02 | 109.47 |
| 2011-09-01 | 110.14 |
| 2011-08-31 | 108.40 |
| 2011-08-30 | 107.68 |
| 2011-08-29 | 107.10 |
| 2011-08-26 | 107.54 |
| 2011-08-25 | 108.69 |
| 2011-08-24 | 105.08 |
| 2011-08-23 | 104.07 |
| 2011-08-22 | 100.17 |
| 2011-08-19 | 97.28 |
| 2011-08-18 | 101.33 |
| 2011-08-17 | 101.47 |
| 2011-08-16 | 96.70 |
| 2011-08-15 | 93.24 |
| 2011-08-12 | 94.83 |
| 2011-08-11 | 95.40 |
| 2011-08-10 | 95.69 |
| 2011-08-09 | 93.38 |
| 2011-08-08 | 95.98 |
| 2011-08-05 | 99.88 |
| 2011-08-04 | 103.49 |
| 2011-08-03 | 104.65 |
| 2011-08-02 | 108.40 |
| 2011-08-01 | 108.98 |
| 2011-07-29 | 107.97 |
| 2011-07-28 | 106.96 |
| 2011-07-27 | 104.50 |
| 2011-07-26 | 104.21 |
| 2011-07-25 | 101.90 |
| 2011-07-22 | 101.90 |
| 2011-07-21 | 101.18 |
| 2011-07-20 | 101.61 |
| 2011-07-19 | 100.17 |
| 2011-07-18 | 97.28 |
| 2011-07-15 | 98.29 |
| 2011-07-14 | 97.86 |
| 2011-07-13 | 98.00 |
| 2011-07-12 | 94.97 |
| 2011-07-11 | 95.26 |
| 2011-07-08 | 95.55 |
| 2011-07-07 | 93.67 |
| 2011-07-06 | 94.83 |
| 2011-07-05 | 95.84 |
| 2011-07-04 | 96.99 |
| 2011-06-30 | 99.16 |
| 2011-06-29 | 96.27 |
| 2011-06-28 | 96.41 |
| 2011-06-27 | 96.85 |
| 2011-06-24 | 97.14 |
| 2011-06-23 | 94.25 |
| 2011-06-22 | 93.53 |
| 2011-06-21 | 94.39 |
| 2011-06-20 | 89.48 |
| 2011-06-17 | 89.77 |
| 2011-06-16 | 92.52 |
| 2011-06-15 | 94.39 |
| 2011-06-14 | 89.92 |
| 2011-06-13 | 88.04 |
| 2011-06-10 | 87.03 |
| 2011-06-09 | 87.61 |
| 2011-06-08 | 86.59 |
| 2011-06-07 | 88.18 |
| 2011-06-03 | 88.04 |
| 2011-06-02 | 90.35 |
| 2011-06-01 | 92.23 |
| 2011-05-31 | 90.29 |
| 2011-05-30 | 87.28 |
| 2011-05-27 | 87.00 |
| 2011-05-26 | 85.42 |
| 2011-05-25 | 84.70 |
| 2011-05-24 | 83.56 |
| 2011-05-23 | 83.56 |
| 2011-05-20 | 84.70 |
| 2011-05-19 | 84.70 |
| 2011-05-18 | 83.84 |
| 2011-05-17 | 83.27 |
| 2011-05-16 | 83.27 |
| 2011-05-13 | 83.84 |
| 2011-05-12 | 81.84 |
| 2011-05-11 | 83.13 |
| 2011-05-09 | 83.56 |
| 2011-05-06 | 82.41 |
| 2011-05-05 | 83.41 |
| 2011-05-04 | 82.41 |
| 2011-05-03 | 82.70 |
| 2011-04-29 | 83.13 |
| 2011-04-28 | 83.27 |
| 2011-04-27 | 82.55 |
| 2011-04-26 | 82.27 |
| 2011-04-21 | 83.13 |
| 2011-04-20 | 81.55 |
| 2011-04-19 | 81.98 |
| 2011-04-18 | 83.13 |
| 2011-04-15 | 82.84 |
| 2011-04-14 | 82.98 |
| 2011-04-13 | 83.56 |
| 2011-04-12 | 82.70 |
| 2011-04-11 | 82.84 |
| 2011-04-08 | 82.84 |
| 2011-04-07 | 83.13 |
| 2011-04-06 | 82.55 |
| 2011-04-04 | 82.12 |
| 2011-04-01 | 81.26 |
| 2011-03-31 | 80.26 |
| 2011-03-30 | 79.83 |
| 2011-03-29 | 78.83 |
| 2011-03-28 | 78.68 |
| 2011-03-25 | 77.40 |
| 2011-03-24 | 76.82 |
| 2011-03-23 | 77.11 |
| 2011-03-22 | 77.25 |
| 2011-03-21 | 75.82 |
| 2011-03-18 | 71.81 |
| 2011-03-17 | 75.10 |
| 2011-03-16 | 78.40 |
| 2011-03-15 | 79.40 |
| 2011-03-14 | 82.50 |
| 2011-03-11 | 79.95 |
| 2011-03-10 | 81.37 |
| 2011-03-09 | 81.23 |
| 2011-03-08 | 79.95 |
| 2011-03-07 | 78.26 |
| 2011-03-04 | 78.26 |
| 2011-03-03 | 78.26 |
| 2011-03-02 | 78.12 |
| 2011-03-01 | 79.39 |
| 2011-02-28 | 79.25 |
| 2011-02-25 | 78.97 |
| 2011-02-24 | 77.84 |
| 2011-02-23 | 79.11 |
| 2011-02-22 | 78.68 |
| 2011-02-21 | 78.54 |
| 2011-02-18 | 77.55 |
| 2011-02-17 | 76.56 |
| 2011-02-16 | 77.41 |
| 2011-02-15 | 76.99 |
| 2011-02-14 | 76.85 |
| 2011-02-11 | 76.42 |
| 2011-02-10 | 76.14 |
| 2011-02-09 | 78.12 |
| 2011-02-08 | 78.97 |
| 2011-02-07 | 78.82 |
| 2011-02-02 | 81.79 |
| 2011-02-01 | 80.52 |
| 2011-01-31 | 78.68 |
| 2011-01-28 | 80.24 |
| 2011-01-27 | 80.38 |
| 2011-01-26 | 80.52 |
| 2011-01-25 | 80.24 |
| 2011-01-24 | 81.08 |
| 2011-01-21 | 81.23 |
| 2011-01-20 | 81.08 |
| 2011-01-19 | 82.21 |
| 2011-01-18 | 81.51 |
| 2011-01-17 | 80.94 |
| 2011-01-14 | 80.80 |
| 2011-01-13 | 82.07 |
| 2011-01-12 | 82.64 |
| 2011-01-11 | 82.36 |
| 2011-01-10 | 80.80 |
| 2011-01-07 | 80.94 |
| 2011-01-06 | 81.37 |
| 2011-01-05 | 80.52 |
| 2011-01-04 | 79.67 |
| 2011-01-03 | 80.66 |
| 2010-12-31 | 78.26 |
| 2010-12-30 | 79.53 |
| 2010-12-29 | 80.24 |
| 2010-12-28 | 78.54 |
| 2010-12-24 | 79.39 |
| 2010-12-23 | 79.11 |
| 2010-12-22 | 79.95 |
| 2010-12-21 | 81.37 |
| 2010-12-20 | 80.52 |
| 2010-12-17 | 77.69 |
| 2010-12-16 | 78.12 |
| 2010-12-15 | 78.68 |
| 2010-12-14 | 80.66 |
| 2010-12-13 | 80.66 |
| 2010-12-10 | 80.10 |
| 2010-12-09 | 79.95 |
| 2010-12-08 | 78.97 |
| 2010-12-07 | 80.24 |
| 2010-12-06 | 77.84 |
| 2010-12-03 | 78.40 |
| 2010-12-02 | 80.52 |
| 2010-12-01 | 80.32 |
| 2010-11-30 | 79.06 |
| 2010-11-29 | 79.76 |
| 2010-11-26 | 77.52 |
| 2010-11-25 | 77.10 |
| 2010-11-24 | 77.52 |
| 2010-11-23 | 76.96 |
| 2010-11-22 | 78.78 |
| 2010-11-19 | 77.80 |
| 2010-11-18 | 77.52 |
| 2010-11-17 | 76.12 |
| 2010-11-16 | 76.68 |
| 2010-11-15 | 78.64 |
| 2010-11-12 | 78.92 |
| 2010-11-11 | 78.08 |
| 2010-11-10 | 79.48 |
| 2010-11-09 | 78.64 |
| 2010-11-08 | 79.06 |
| 2010-11-05 | 78.50 |
| 2010-11-04 | 79.06 |
| 2010-11-03 | 79.34 |
| 2010-11-02 | 80.18 |
| 2010-11-01 | 80.46 |
| 2010-10-29 | 76.54 |
| 2010-10-28 | 78.22 |
| 2010-10-27 | 76.96 |
| 2010-10-26 | 79.20 |
| 2010-10-25 | 80.18 |
| 2010-10-22 | 81.02 |
| 2010-10-21 | 81.16 |
| 2010-10-20 | 80.60 |
| 2010-10-19 | 79.34 |
| 2010-10-18 | 76.54 |
| 2010-10-15 | 78.22 |
| 2010-10-14 | 77.80 |
| 2010-10-13 | 78.92 |
| 2010-10-12 | 76.54 |
| 2010-10-11 | 75.42 |
| 2010-10-08 | 74.86 |
| 2010-10-07 | 74.30 |
| 2010-10-06 | 74.72 |
| 2010-10-05 | 74.44 |
| 2010-10-04 | 72.47 |
| 2010-09-30 | 73.60 |
| 2010-09-29 | 73.74 |
| 2010-09-28 | 73.46 |
| 2010-09-27 | 73.74 |
| 2010-09-24 | 73.88 |
| 2010-09-22 | 71.35 |
| 2010-09-21 | 70.23 |
| 2010-09-20 | 72.19 |
| 2010-09-17 | 73.60 |
| 2010-09-16 | 70.93 |
| 2010-09-15 | 69.67 |
| 2010-09-14 | 68.13 |
| 2010-09-13 | 68.55 |
| 2010-09-10 | 67.71 |
| 2010-09-09 | 66.45 |
| 2010-09-08 | 67.99 |
| 2010-09-07 | 67.99 |
| 2010-09-06 | 67.15 |
| 2010-09-03 | 64.21 |
| 2010-09-02 | 65.27 |
| 2010-09-01 | 64.72 |
| 2010-08-31 | 65.41 |
| 2010-08-30 | 65.55 |
| 2010-08-27 | 63.75 |
| 2010-08-26 | 61.66 |
| 2010-08-25 | 60.55 |
| 2010-08-24 | 59.58 |
| 2010-08-23 | 60.97 |
| 2010-08-20 | 59.72 |
| 2010-08-19 | 60.27 |
| 2010-08-18 | 60.69 |
| 2010-08-17 | 60.83 |
| 2010-08-16 | 61.25 |
| 2010-08-13 | 58.75 |
| 2010-08-12 | 59.58 |
| 2010-08-11 | 59.72 |
| 2010-08-10 | 59.44 |
| 2010-08-09 | 59.02 |
| 2010-08-06 | 60.83 |
| 2010-08-05 | 59.72 |
| 2010-08-04 | 60.27 |
| 2010-08-03 | 60.00 |
| 2010-08-02 | 60.27 |
| 2010-07-30 | 59.30 |
| 2010-07-29 | 57.63 |
| 2010-07-28 | 57.22 |
| 2010-07-27 | 57.50 |
| 2010-07-26 | 57.91 |
| 2010-07-23 | 57.91 |
| 2010-07-22 | 56.52 |
| 2010-07-21 | 57.08 |
| 2010-07-20 | 57.36 |
| 2010-07-19 | 57.36 |
| 2010-07-16 | 58.05 |
| 2010-07-15 | 57.91 |
| 2010-07-14 | 58.47 |
| 2010-07-13 | 57.91 |
| 2010-07-12 | 59.30 |
| 2010-07-09 | 59.72 |
| 2010-07-08 | 59.30 |
| 2010-07-07 | 58.61 |
| 2010-07-06 | 59.16 |
| 2010-07-05 | 57.22 |
| 2010-07-02 | 57.08 |
| 2010-06-30 | 56.80 |
| 2010-06-29 | 56.52 |
| 2010-06-28 | 57.91 |
| 2010-06-25 | 58.05 |
| 2010-06-24 | 56.52 |
| 2010-06-23 | 56.52 |
| 2010-06-22 | 55.41 |
| 2010-06-21 | 55.83 |
| 2010-06-18 | 54.72 |
| 2010-06-17 | 54.02 |
| 2010-06-15 | 53.75 |
| 2010-06-14 | 53.88 |
| 2010-06-11 | 53.88 |
| 2010-06-10 | 52.91 |
| 2010-06-09 | 52.63 |
| 2010-06-08 | 51.38 |
| 2010-06-07 | 50.83 |
| 2010-06-04 | 51.52 |
| 2010-06-03 | 52.08 |
| 2010-06-02 | 52.22 |
| 2010-06-01 | 51.88 |
| 2010-05-31 | 50.92 |
| 2010-05-28 | 50.78 |
| 2010-05-27 | 50.65 |
| 2010-05-26 | 52.02 |
| 2010-05-25 | 52.02 |
| 2010-05-24 | 52.44 |
| 2010-05-20 | 55.19 |
| 2010-05-19 | 53.54 |
| 2010-05-18 | 52.85 |
| 2010-05-17 | 51.33 |
| 2010-05-14 | 50.92 |
| 2010-05-13 | 51.33 |
| 2010-05-12 | 50.51 |
| 2010-05-11 | 49.55 |
| 2010-05-10 | 49.82 |
| 2010-05-07 | 50.92 |
| 2010-05-06 | 49.41 |
| 2010-05-05 | 50.23 |
| 2010-05-04 | 49.41 |
| 2010-05-03 | 50.65 |
| 2010-04-30 | 49.96 |
| 2010-04-29 | 50.78 |
| 2010-04-28 | 52.02 |
| 2010-04-27 | 55.46 |
| 2010-04-26 | 56.56 |
| 2010-04-23 | 54.77 |
| 2010-04-22 | 57.11 |
| 2010-04-21 | 57.39 |
| 2010-04-20 | 56.42 |
| 2010-04-19 | 55.46 |
| 2010-04-16 | 53.81 |
| 2010-04-15 | 53.54 |
| 2010-04-14 | 56.37 |
| 2010-04-13 | 55.69 |
| 2010-04-12 | 54.20 |
| 2010-04-09 | 53.93 |
| 2010-04-08 | 52.85 |
| 2010-04-07 | 53.39 |
| 2010-04-01 | 52.31 |
| 2010-03-31 | 50.28 |
| 2010-03-30 | 50.14 |
| 2010-03-29 | 49.87 |
| 2010-03-26 | 49.60 |
| 2010-03-25 | 48.52 |
| 2010-03-24 | 49.19 |
| 2010-03-23 | 49.19 |
| 2010-03-22 | 48.52 |
| 2010-03-19 | 49.33 |
| 2010-03-18 | 48.92 |
| 2010-03-17 | 49.19 |
| 2010-03-16 | 48.25 |
| 2010-03-15 | 48.65 |
| 2010-03-12 | 47.30 |
| 2010-03-11 | 47.43 |
| 2010-03-10 | 47.30 |
| 2010-03-09 | 46.89 |
| 2010-03-08 | 46.08 |
| 2010-03-05 | 46.89 |
| 2010-03-04 | 45.27 |
| 2010-03-03 | 44.73 |
| 2010-03-02 | 45.95 |
| 2010-03-01 | 46.35 |
| 2010-02-26 | 45.27 |
| 2010-02-25 | 44.19 |
| 2010-02-24 | 44.86 |
| 2010-02-23 | 45.00 |
| 2010-02-22 | 44.32 |
| 2010-02-19 | 43.24 |
| 2010-02-18 | 44.46 |
| 2010-02-17 | 44.73 |
| 2010-02-12 | 44.05 |
| 2010-02-11 | 43.64 |
| 2010-02-10 | 42.97 |
| 2010-02-09 | 43.51 |
| 2010-02-08 | 42.70 |
| 2010-02-05 | 41.34 |
| 2010-02-04 | 42.56 |
| 2010-02-03 | 43.51 |
| 2010-02-02 | 43.37 |
| 2010-02-01 | 43.37 |
| 2010-01-29 | 42.15 |
| 2010-01-28 | 41.34 |
| 2010-01-27 | 41.34 |
| 2010-01-26 | 42.43 |
| 2010-01-25 | 42.70 |
| 2010-01-22 | 41.88 |
| 2010-01-21 | 41.21 |
| 2010-01-20 | 41.75 |
| 2010-01-19 | 42.15 |
| 2010-01-18 | 42.43 |
| 2010-01-15 | 42.70 |
| 2010-01-14 | 43.37 |
| 2010-01-13 | 42.70 |
| 2010-01-12 | 43.64 |
| 2010-01-11 | 43.64 |
| 2010-01-08 | 43.37 |
| 2010-01-07 | 43.10 |
| 2010-01-06 | 42.97 |
| 2010-01-05 | 42.83 |
| 2010-01-04 | 42.29 |
| 2009-12-31 | 42.02 |
| 2009-12-30 | 42.02 |
| 2009-12-29 | 41.75 |
| 2009-12-28 | 41.48 |
| 2009-12-24 | 41.34 |
| 2009-12-23 | 41.75 |
| 2009-12-22 | 41.61 |
| 2009-12-21 | 41.07 |
| 2009-12-18 | 41.75 |
| 2009-12-17 | 40.94 |
| 2009-12-16 | 41.34 |
| 2009-12-15 | 41.21 |
| 2009-12-14 | 41.34 |
| 2009-12-11 | 41.07 |
| 2009-12-10 | 40.94 |
| 2009-12-09 | 40.39 |
| 2009-12-08 | 40.39 |
| 2009-12-07 | 40.39 |
| 2009-12-04 | 41.21 |
| 2009-12-03 | 41.61 |
| 2009-12-02 | 40.80 |
| 2009-12-01 | 41.29 |
| 2009-11-30 | 40.89 |
| 2009-11-27 | 40.35 |
| 2009-11-26 | 41.29 |
| 2009-11-25 | 41.56 |
| 2009-11-24 | 41.15 |
| 2009-11-23 | 41.82 |
| 2009-11-20 | 40.89 |
| 2009-11-19 | 40.89 |
| 2009-11-18 | 40.75 |
| 2009-11-17 | 41.42 |
| 2009-11-16 | 41.42 |
| 2009-11-13 | 41.42 |
| 2009-11-12 | 41.02 |
| 2009-11-11 | 40.35 |
| 2009-11-10 | 39.68 |
| 2009-11-09 | 39.01 |
| 2009-11-06 | 39.14 |
| 2009-11-05 | 39.01 |
| 2009-11-04 | 39.41 |
| 2009-11-03 | 38.61 |
| 2009-11-02 | 39.41 |
| 2009-10-30 | 39.68 |
| 2009-10-29 | 39.55 |
| 2009-10-28 | 39.14 |
| 2009-10-27 | 39.01 |
| 2009-10-23 | 39.81 |
| 2009-10-22 | 39.55 |
| 2009-10-21 | 40.22 |
| 2009-10-20 | 39.95 |
| 2009-10-19 | 41.29 |
| 2009-10-16 | 41.02 |
| 2009-10-15 | 40.75 |
| 2009-10-14 | 40.62 |
| 2009-10-13 | 39.81 |
| 2009-10-12 | 39.95 |
| 2009-10-09 | 40.08 |
| 2009-10-08 | 40.48 |
| 2009-10-07 | 39.41 |
| 2009-10-06 | 39.55 |
| 2009-10-05 | 39.41 |
| 2009-10-02 | 39.41 |
| 2009-09-30 | 41.02 |
| 2009-09-29 | 39.55 |
| 2009-09-28 | 39.95 |
| 2009-09-25 | 39.55 |
| 2009-09-24 | 39.68 |
| 2009-09-23 | 41.02 |
| 2009-09-22 | 40.89 |
| 2009-09-21 | 40.22 |
| 2009-09-18 | 40.35 |
| 2009-09-17 | 40.22 |
| 2009-09-16 | 40.22 |
| 2009-09-15 | 39.81 |
| 2009-09-14 | 40.48 |
| 2009-09-11 | 40.62 |
| 2009-09-10 | 40.08 |
| 2009-09-09 | 39.95 |
| 2009-09-08 | 40.22 |
| 2009-09-07 | 39.95 |
| 2009-09-04 | 40.48 |
| 2009-09-03 | 39.81 |
| 2009-09-02 | 39.63 |
| 2009-09-01 | 39.63 |
| 2009-08-31 | 37.77 |
| 2009-08-28 | 39.36 |
| 2009-08-27 | 39.36 |
| 2009-08-26 | 38.43 |
| 2009-08-25 | 38.83 |
| 2009-08-24 | 38.96 |
| 2009-08-21 | 39.36 |
| 2009-08-20 | 39.76 |
| 2009-08-19 | 38.17 |
| 2009-08-18 | 39.49 |
| 2009-08-17 | 42.15 |
| 2009-08-14 | 42.94 |
| 2009-08-13 | 41.75 |
| 2009-08-12 | 41.35 |
| 2009-08-11 | 42.94 |
| 2009-08-10 | 41.35 |
| 2009-08-07 | 40.02 |
| 2009-08-06 | 39.36 |
| 2009-08-05 | 39.63 |
| 2009-08-04 | 39.63 |
| 2009-08-03 | 39.76 |
| 2009-07-31 | 39.89 |
| 2009-07-30 | 39.49 |
| 2009-07-29 | 39.09 |
| 2009-07-28 | 38.70 |
| 2009-07-27 | 38.56 |
| 2009-07-24 | 38.83 |
| 2009-07-23 | 39.09 |
| 2009-07-22 | 38.70 |
| 2009-07-21 | 38.43 |
| 2009-07-20 | 37.90 |
| 2009-07-17 | 38.43 |
| 2009-07-16 | 37.90 |
| 2009-07-15 | 38.83 |
| 2009-07-14 | 38.43 |
| 2009-07-13 | 37.77 |
| 2009-07-10 | 37.24 |
| 2009-07-09 | 37.37 |
| 2009-07-08 | 37.63 |
| 2009-07-07 | 37.10 |
| 2009-07-06 | 36.44 |
| 2009-07-03 | 36.17 |
| 2009-07-02 | 35.91 |
| 2009-06-30 | 36.44 |
| 2009-06-29 | 36.71 |
| 2009-06-26 | 37.10 |
| 2009-06-25 | 36.97 |
| 2009-06-24 | 37.77 |
| 2009-06-23 | 37.63 |
| 2009-06-22 | 37.10 |
| 2009-06-19 | 37.50 |
| 2009-06-18 | 37.90 |
| 2009-06-17 | 37.50 |
| 2009-06-16 | 38.03 |
| 2009-06-15 | 36.84 |
| 2009-06-12 | 37.37 |
| 2009-06-11 | 37.37 |
| 2009-06-10 | 38.30 |
| 2009-06-09 | 36.97 |
| 2009-06-08 | 36.84 |
| 2009-06-05 | 37.24 |
| 2009-06-04 | 35.78 |
| 2009-06-03 | 37.10 |
| 2009-06-02 | 36.44 |
| 2009-06-01 | 37.18 |
| 2009-05-29 | 37.05 |
| 2009-05-27 | 35.87 |
| 2009-05-26 | 35.48 |
| 2009-05-25 | 36.13 |
| 2009-05-22 | 35.48 |
| 2009-05-21 | 35.48 |
| 2009-05-20 | 35.61 |
| 2009-05-19 | 36.92 |
| 2009-05-18 | 37.45 |
| 2009-05-15 | 36.66 |
| 2009-05-14 | 35.87 |
| 2009-05-13 | 34.82 |
| 2009-05-12 | 36.92 |
| 2009-05-11 | 34.56 |
| 2009-05-08 | 34.82 |
| 2009-05-07 | 35.61 |
| 2009-05-06 | 37.05 |
| 2009-05-05 | 36.40 |
| 2009-05-04 | 36.66 |
| 2009-04-30 | 37.71 |
| 2009-04-29 | 37.97 |
| 2009-04-28 | 37.45 |
| 2009-04-27 | 37.05 |
| 2009-04-24 | 37.58 |
| 2009-04-23 | 37.58 |
| 2009-04-22 | 36.66 |
| 2009-04-21 | 37.84 |
| 2009-04-20 | 36.40 |
| 2009-04-17 | 36.92 |
| 2009-04-16 | 36.40 |
| 2009-04-15 | 36.87 |
| 2009-04-14 | 35.71 |
| 2009-04-09 | 36.22 |
| 2009-04-08 | 36.61 |
| 2009-04-07 | 35.84 |
| 2009-04-06 | 35.06 |
| 2009-04-03 | 32.99 |
| 2009-04-02 | 35.19 |
| 2009-04-01 | 35.84 |
| 2009-03-31 | 37.51 |
| 2009-03-30 | 36.22 |
| 2009-03-27 | 35.19 |
| 2009-03-26 | 36.22 |
| 2009-03-25 | 38.03 |
| 2009-03-24 | 39.45 |
| 2009-03-23 | 41.52 |
| 2009-03-20 | 38.55 |
| 2009-03-19 | 40.48 |
| 2009-03-18 | 39.58 |
| 2009-03-17 | 40.35 |
| 2009-03-16 | 39.45 |
| 2009-03-13 | 39.97 |
| 2009-03-12 | 39.45 |
| 2009-03-11 | 38.68 |
| 2009-03-10 | 40.23 |
| 2009-03-09 | 42.03 |
| 2009-03-06 | 39.19 |
| 2009-03-05 | 39.19 |
| 2009-03-04 | 41.90 |
| 2009-03-03 | 43.32 |
| 2009-03-02 | 46.55 |
| 2009-02-27 | 48.62 |
| 2009-02-26 | 43.84 |
| 2009-02-25 | 42.55 |
| 2009-02-24 | 39.97 |
| 2009-02-23 | 41.13 |
| 2009-02-20 | 36.09 |
| 2009-02-19 | 38.42 |
| 2009-02-18 | 36.61 |
| 2009-02-17 | 34.80 |
| 2009-02-16 | 35.06 |
| 2009-02-13 | 34.80 |
| 2009-02-12 | 33.25 |
| 2009-02-11 | 33.64 |
| 2009-02-10 | 34.54 |
| 2009-02-09 | 33.51 |
| 2009-02-06 | 34.29 |
| 2009-02-05 | 32.22 |
| 2009-02-04 | 33.90 |
| 2009-02-03 | 34.29 |
| 2009-02-02 | 35.96 |
| 2009-01-30 | 36.22 |
| 2009-01-29 | 34.80 |
| 2009-01-23 | 32.61 |
| 2009-01-22 | 33.51 |
| 2009-01-21 | 33.25 |
| 2009-01-20 | 36.87 |
| 2009-01-19 | 36.61 |
| 2009-01-16 | 33.77 |
| 2009-01-15 | 34.41 |
| 2009-01-14 | 35.84 |
| 2009-01-13 | 35.32 |
| 2009-01-12 | 35.32 |
| 2009-01-09 | 34.03 |
| 2009-01-08 | 33.25 |
| 2009-01-07 | 32.74 |
| 2009-01-06 | 32.74 |
| 2009-01-05 | 33.25 |
| 2009-01-02 | 35.32 |
| 2008-12-31 | 35.84 |
| 2008-12-30 | 36.09 |
| 2008-12-29 | 34.80 |
| 2008-12-24 | 33.51 |
| 2008-12-23 | 34.03 |
| 2008-12-22 | 29.90 |
| 2008-12-19 | 26.80 |
| 2008-12-18 | 30.67 |
| 2008-12-17 | 29.77 |
| 2008-12-16 | 32.87 |
| 2008-12-15 | 33.90 |
| 2008-12-12 | 32.87 |
| 2008-12-11 | 34.16 |
| 2008-12-10 | 36.74 |
| 2008-12-09 | 38.55 |
| 2008-12-08 | 43.32 |
| 2008-12-05 | 38.03 |
| 2008-12-04 | 35.06 |
| 2008-12-03 | 36.61 |
| 2008-12-02 | 37.64 |
| 2008-12-01 | 40.43 |
| 2008-11-28 | 40.69 |
| 2008-11-27 | 37.36 |
| 2008-11-26 | 40.18 |
| 2008-11-25 | 35.06 |
| 2008-11-24 | 32.50 |
| 2008-11-21 | 33.40 |
| 2008-11-20 | 30.97 |
| 2008-11-19 | 35.06 |
| 2008-11-18 | 31.73 |
| 2008-11-17 | 35.32 |
| 2008-11-14 | 35.19 |
| 2008-11-13 | 32.25 |
| 2008-11-12 | 37.49 |
| 2008-11-11 | 38.13 |
| 2008-11-10 | 40.30 |
| 2008-11-07 | 41.46 |
| 2008-11-06 | 36.34 |
| 2008-11-05 | 34.29 |
| 2008-11-04 | 39.15 |
| 2008-11-03 | 39.54 |
| 2008-10-31 | 33.01 |
| 2008-10-30 | 40.69 |
| 2008-10-29 | 28.92 |
| 2008-10-28 | 27.90 |
| 2008-10-27 | 9.61 |
| 2008-10-24 | 27.90 |
| 2008-10-23 | 36.34 |
| 2008-10-22 | 39.28 |
| 2008-10-21 | 40.43 |
| 2008-10-20 | 43.25 |
| 2008-10-17 | 37.23 |
| 2008-10-16 | 34.55 |
| 2008-10-15 | 35.57 |
| 2008-10-14 | 41.46 |
| 2008-10-13 | 50.92 |
| 2008-10-10 | 43.25 |
| 2008-10-09 | 54.88 |
| 2008-10-08 | 54.24 |
| 2008-10-06 | 62.69 |
| 2008-10-03 | 60.51 |
| 2008-10-02 | 64.22 |
| 2008-09-30 | 59.49 |
| 2008-09-29 | 53.22 |
| 2008-09-26 | 57.44 |
| 2008-09-25 | 57.31 |
| 2008-09-24 | 56.80 |
| 2008-09-23 | 56.55 |
| 2008-09-22 | 55.14 |
| 2008-09-19 | 53.48 |
| 2008-09-18 | 56.04 |
| 2008-09-17 | 59.87 |
| 2008-09-16 | 61.15 |
| 2008-09-12 | 65.50 |
| 2008-09-11 | 64.48 |
| 2008-09-10 | 64.86 |
| 2008-09-09 | 68.06 |
| 2008-09-08 | 68.31 |
| 2008-09-05 | 66.78 |
| 2008-09-04 | 62.05 |
| 2008-09-03 | 60.13 |
| 2008-09-02 | 62.69 |
| 2008-09-01 | 57.70 |
| 2008-08-29 | 61.10 |
| 2008-08-28 | 67.06 |
| 2008-08-27 | 67.19 |
| 2008-08-26 | 69.73 |
| 2008-08-25 | 69.98 |
| 2008-08-21 | 67.57 |
| 2008-08-20 | 72.52 |
| 2008-08-19 | 69.22 |
| 2008-08-18 | 68.71 |
| 2008-08-15 | 66.94 |
| 2008-08-14 | 73.28 |
| 2008-08-13 | 70.49 |
| 2008-08-12 | 69.60 |
| 2008-08-11 | 70.99 |
| 2008-08-08 | 67.19 |
| 2008-08-07 | 66.17 |
| 2008-08-05 | 64.91 |
| 2008-08-04 | 64.78 |
| 2008-08-01 | 64.91 |
| 2008-07-31 | 62.62 |
| 2008-07-30 | 64.78 |
| 2008-07-29 | 62.62 |
| 2008-07-28 | 64.65 |
| 2008-07-25 | 63.64 |
| 2008-07-24 | 60.72 |
| 2008-07-23 | 61.10 |
| 2008-07-22 | 61.35 |
| 2008-07-21 | 63.89 |
| 2008-07-18 | 60.09 |
| 2008-07-17 | 59.83 |
| 2008-07-16 | 61.86 |
| 2008-07-15 | 59.58 |
| 2008-07-14 | 63.00 |
| 2008-07-11 | 62.88 |
| 2008-07-10 | 60.59 |
| 2008-07-09 | 59.83 |
| 2008-07-08 | 60.47 |
| 2008-07-07 | 65.41 |
| 2008-07-04 | 65.41 |
| 2008-07-03 | 68.46 |
| 2008-07-02 | 68.71 |
| 2008-06-30 | 69.47 |
| 2008-06-27 | 67.19 |
| 2008-06-26 | 68.46 |
| 2008-06-25 | 71.76 |
| 2008-06-24 | 68.71 |
| 2008-06-23 | 68.20 |
| 2008-06-20 | 65.29 |
| 2008-06-19 | 63.00 |
| 2008-06-18 | 67.70 |
| 2008-06-17 | 67.95 |
| 2008-06-16 | 67.44 |
| 2008-06-13 | 63.13 |
| 2008-06-12 | 64.91 |
| 2008-06-11 | 64.91 |
| 2008-06-10 | 62.37 |
| 2008-06-06 | 67.82 |
| 2008-06-05 | 71.76 |
| 2008-06-04 | 67.57 |
| 2008-06-03 | 66.43 |
| 2008-06-02 | 64.14 |
| 2008-05-30 | 78.86 |
| 2008-05-29 | 62.83 |
| 2008-05-28 | 61.57 |
| 2008-05-27 | 58.42 |
| 2008-05-26 | 55.40 |
| 2008-05-23 | 54.77 |
| 2008-05-22 | 54.77 |
| 2008-05-21 | 55.90 |
| 2008-05-20 | 53.26 |
| 2008-05-19 | 54.90 |
| 2008-05-16 | 55.28 |
| 2008-05-15 | 55.15 |
| 2008-05-14 | 55.90 |
| 2008-05-13 | 55.65 |
| 2008-05-09 | 52.63 |
| 2008-05-08 | 53.14 |
| 2008-05-07 | 51.50 |
| 2008-05-06 | 51.37 |
| 2008-05-05 | 51.50 |
| 2008-05-02 | 53.39 |
| 2008-04-30 | 55.53 |
| 2008-04-29 | 57.41 |
| 2008-04-28 | 55.28 |
| 2008-04-25 | 54.39 |
| 2008-04-24 | 54.65 |
| 2008-04-23 | 57.29 |
| 2008-04-22 | 61.06 |
| 2008-04-21 | 62.32 |
| 2008-04-18 | 62.32 |
| 2008-04-17 | 60.81 |
| 2008-04-16 | 59.50 |
| 2008-04-15 | 60.74 |
| 2008-04-14 | 57.15 |
| 2008-04-11 | 57.89 |
| 2008-04-10 | 55.29 |
| 2008-04-09 | 55.04 |
| 2008-04-08 | 53.43 |
| 2008-04-07 | 51.57 |
| 2008-04-03 | 53.80 |
| 2008-04-02 | 54.42 |
| 2008-04-01 | 56.77 |
| 2008-03-31 | 58.88 |
| 2008-03-28 | 59.26 |
| 2008-03-27 | 60.37 |
| 2008-03-26 | 60.50 |
| 2008-03-25 | 59.13 |
| 2008-03-20 | 57.15 |
| 2008-03-19 | 58.51 |
| 2008-03-18 | 62.48 |
| 2008-03-17 | 61.98 |
| 2008-03-14 | 60.25 |
| 2008-03-13 | 57.15 |
| 2008-03-12 | 55.29 |
| 2008-03-11 | 55.91 |
| 2008-03-10 | 50.33 |
| 2008-03-07 | 41.52 |
| 2008-03-06 | 44.62 |
| 2008-03-05 | 46.36 |
| 2008-03-04 | 44.00 |
| 2008-03-03 | 48.96 |
| 2008-02-29 | 52.56 |
| 2008-02-28 | 52.93 |
| 2008-02-27 | 54.67 |
| 2008-02-26 | 57.39 |
| 2008-02-25 | 56.15 |
| 2008-02-22 | 50.08 |
| 2008-02-21 | 49.33 |
| 2008-02-20 | 46.85 |
| 2008-02-19 | 48.84 |
| 2008-02-18 | 50.33 |
| 2008-02-15 | 48.34 |
| 2008-02-14 | 51.32 |
| 2008-02-13 | 52.68 |
| 2008-02-12 | 51.69 |
| 2008-02-11 | 51.19 |
| 2008-02-06 | 56.28 |
| 2008-02-05 | 61.98 |
| 2008-02-04 | 59.88 |
| 2008-02-01 | 55.04 |
| 2008-01-31 | 53.05 |
| 2008-01-30 | 53.18 |
| 2008-01-29 | 50.45 |
| 2008-01-28 | 48.09 |
| 2008-01-25 | 52.68 |
| 2008-01-24 | 49.21 |
| 2008-01-23 | 50.08 |
| 2008-01-22 | 43.38 |
| 2008-01-21 | 49.71 |
| 2008-01-18 | 50.20 |
| 2008-01-17 | 49.08 |
| 2008-01-16 | 45.12 |
| 2008-01-15 | 50.82 |
| 2008-01-14 | 51.57 |
| 2008-01-11 | 45.49 |
| 2008-01-10 | 44.99 |
| 2008-01-09 | 44.99 |
| 2008-01-08 | 43.50 |
| 2008-01-07 | 41.89 |
| 2008-01-04 | 38.17 |
| 2008-01-03 | 32.96 |
| 2008-01-02 | 33.46 |
| 2007-12-31 | 32.09 |
| 2007-12-28 | 32.34 |
| 2007-12-27 | 33.46 |
| 2007-12-24 | 35.44 |
| 2007-12-21 | 35.19 |
| 2007-12-20 | 33.21 |
| 2007-12-19 | 33.33 |
| 2007-12-18 | 33.71 |
| 2007-12-17 | 30.98 |
| 2007-12-14 | 33.58 |
| 2007-12-13 | 31.97 |
| 2007-12-12 | 32.96 |
| 2007-12-11 | 34.70 |
| 2007-12-10 | 33.95 |
| 2007-12-07 | 31.84 |
| 2007-12-06 | 35.07 |
| 2007-12-05 | 33.71 |
| 2007-12-04 | 33.21 |
| 2007-12-03 | 29.86 |
| 2007-11-30 | 30.85 |
| 2007-11-29 | 31.42 |
| 2007-11-28 | 28.84 |
| 2007-11-27 | 27.74 |
| 2007-11-26 | 28.48 |
| 2007-11-23 | 24.91 |
| 2007-11-22 | 25.16 |
| 2007-11-21 | 23.93 |
| 2007-11-20 | 26.02 |
| 2007-11-19 | 25.65 |
| 2007-11-16 | 27.12 |
| 2007-11-15 | 27.25 |
| 2007-11-14 | 27.49 |
| 2007-11-13 | 24.91 |
| 2007-11-12 | 25.90 |
| 2007-11-09 | 27.37 |
| 2007-11-08 | 27.49 |
| 2007-11-07 | 29.46 |
| 2007-11-06 | 28.97 |
| 2007-11-05 | 28.97 |
| 2007-11-02 | 27.98 |
| 2007-11-01 | 29.09 |
| 2007-10-31 | 27.98 |
| 2007-10-30 | 27.98 |
| 2007-10-29 | 29.58 |
| 2007-10-26 | 28.84 |
| 2007-10-25 | 28.48 |
| 2007-10-24 | 28.11 |
| 2007-10-23 | 28.48 |
| 2007-10-22 | 27.74 |
| 2007-10-18 | 29.21 |
| 2007-10-17 | 29.46 |
| 2007-10-16 | 27.86 |
| 2007-10-15 | 28.84 |
| 2007-10-12 | 28.23 |
| 2007-10-11 | 29.09 |
| 2007-10-10 | 29.58 |
| 2007-10-09 | 30.19 |
| 2007-10-08 | 29.09 |
| 2007-10-05 | 29.95 |
| 2007-10-04 | 28.97 |
| 2007-10-03 | 28.97 |
| 2007-10-02 | 31.05 |
| 2007-09-28 | 32.16 |
| 2007-09-27 | 32.65 |
| 2007-09-25 | 31.42 |
| 2007-09-24 | 31.91 |
| 2007-09-21 | 31.55 |
| 2007-09-20 | 32.16 |
| 2007-09-19 | 32.04 |
| 2007-09-18 | 31.55 |
| 2007-09-17 | 31.79 |
| 2007-09-14 | 33.51 |
| 2007-09-13 | 33.27 |
| 2007-09-12 | 33.63 |
| 2007-09-11 | 32.16 |
| 2007-09-10 | 32.41 |
| 2007-09-07 | 35.23 |
| 2007-09-06 | 32.65 |
| 2007-09-05 | 32.04 |
| 2007-09-04 | 30.07 |
| 2007-09-03 | 29.29 |
| 2007-08-31 | 30.75 |
| 2007-08-30 | 31.35 |
| 2007-08-29 | 28.56 |
| 2007-08-28 | 29.89 |
| 2007-08-27 | 31.35 |
| 2007-08-24 | 29.89 |
| 2007-08-23 | 30.02 |
| 2007-08-22 | 27.70 |
| 2007-08-21 | 25.52 |
| 2007-08-20 | 27.34 |
| 2007-08-17 | 22.23 |
| 2007-08-16 | 22.47 |
| 2007-08-15 | 25.03 |
| 2007-08-14 | 26.85 |
| 2007-08-13 | 23.45 |
| 2007-08-10 | 23.81 |
| 2007-08-09 | 25.27 |
| 2007-08-08 | 26.37 |
| 2007-08-07 | 25.88 |
| 2007-08-06 | 25.52 |
| 2007-08-03 | 26.97 |
| 2007-08-02 | 26.85 |
| 2007-08-01 | 27.34 |
| 2007-07-31 | 28.80 |
| 2007-07-30 | 28.80 |
| 2007-07-27 | 28.68 |
| 2007-07-26 | 30.50 |
| 2007-07-25 | 31.35 |
| 2007-07-24 | 30.14 |
| 2007-07-23 | 29.41 |
| 2007-07-20 | 30.99 |
| 2007-07-19 | 30.62 |
| 2007-07-18 | 28.56 |
| 2007-07-17 | 29.41 |
| 2007-07-16 | 28.07 |
| 2007-07-13 | 26.85 |
| 2007-07-12 | 26.85 |
| 2007-07-11 | 27.10 |
| 2007-07-10 | 27.22 |
| 2007-07-09 | 27.83 |
| 2007-07-06 | 28.56 |
| 2007-07-05 | 28.31 |
| 2007-07-04 | 26.85 |
| 2007-07-03 | 27.83 |
| 2007-06-29 | 27.58 |
| 2007-06-28 | 29.29 |
| 2007-06-27 | 29.41 |
| 2007-06-26 | 28.19 |
| 2007-06-25 | 26.61 |
| 2007-06-22 | 28.19 |
| 2007-06-21 | 27.83 |
| 2007-06-20 | 28.68 |
| 2007-06-18 | 30.14 |
| 2007-06-15 | 31.11 |
| 2007-06-14 | 31.96 |
| 2007-06-13 | 30.14 |
| 2007-06-12 | 30.26 |
| 2007-06-11 | 31.35 |
| 2007-06-08 | 30.75 |
| 2007-06-07 | 32.57 |
| 2007-06-06 | 33.30 |
| 2007-06-05 | 32.33 |
| 2007-06-04 | 33.30 |
| 2007-06-01 | 34.64 |
| 2007-05-31 | 32.64 |
| 2007-05-30 | 32.04 |
| 2007-05-29 | 31.68 |
| 2007-05-28 | 31.80 |
| 2007-05-25 | 31.44 |
| 2007-05-23 | 32.64 |
| 2007-05-22 | 33.61 |
| 2007-05-21 | 36.02 |
| 2007-05-18 | 36.86 |
| 2007-05-17 | 37.34 |
| 2007-05-16 | 37.22 |
| 2007-05-15 | 37.82 |
| 2007-05-14 | 36.86 |
| 2007-05-11 | 37.58 |
| 2007-05-10 | 38.30 |
| 2007-05-09 | 39.75 |
| 2007-05-08 | 37.82 |
| 2007-05-07 | 39.87 |
| 2007-05-04 | 41.08 |
| 2007-05-03 | 42.40 |
| 2007-05-02 | 41.20 |
| 2007-04-30 | 38.43 |
| 2007-04-27 | 41.80 |
| 2007-04-26 | 42.04 |
| 2007-04-25 | 41.68 |
| 2007-04-24 | 40.35 |
| 2007-04-23 | 39.39 |
| 2007-04-20 | 37.70 |
| 2007-04-19 | 35.05 |
| 2007-04-18 | 38.43 |
| 2007-04-17 | 38.55 |
| 2007-04-16 | 39.99 |
| 2007-04-13 | 37.46 |
| 2007-04-12 | 39.27 |
| 2007-04-11 | 40.33 |
| 2007-04-10 | 42.23 |
| 2007-04-04 | 38.55 |
| 2007-04-03 | 37.13 |
| 2007-04-02 | 35.11 |
| 2007-03-30 | 35.35 |
| 2007-03-29 | 36.18 |
| 2007-03-28 | 33.09 |
| 2007-03-27 | 31.43 |
| 2007-03-26 | 32.50 |
| 2007-03-23 | 31.91 |
| 2007-03-22 | 32.74 |
| 2007-03-21 | 30.84 |
| 2007-03-20 | 29.30 |
| 2007-03-19 | 30.48 |
| 2007-03-16 | 27.40 |
| 2007-03-15 | 31.08 |
| 2007-03-14 | 27.28 |
| 2007-03-13 | 32.14 |
| 2007-03-12 | 30.96 |
| 2007-03-09 | 31.91 |
| 2007-03-08 | 31.79 |
| 2007-03-07 | 28.35 |
| 2007-03-06 | 28.82 |
| 2007-03-05 | 27.04 |
| 2007-03-02 | 29.53 |
| 2007-03-01 | 30.01 |
| 2007-02-28 | 35.82 |
| 2007-02-27 | 38.67 |
| 2007-02-26 | 39.38 |
| 2007-02-23 | 39.97 |
| 2007-02-22 | 40.09 |
| 2007-02-21 | 39.26 |
| 2007-02-16 | 39.85 |
| 2007-02-15 | 39.50 |
| 2007-02-14 | 37.01 |
| 2007-02-13 | 37.48 |
| 2007-02-12 | 38.91 |
| 2007-02-09 | 37.84 |
| 2007-02-08 | 39.74 |
| 2007-02-07 | 40.68 |
| 2007-02-06 | 39.97 |
| 2007-02-05 | 39.74 |
| 2007-02-02 | 38.19 |
| 2007-02-01 | 38.79 |
| 2007-01-31 | 38.31 |
| 2007-01-30 | 39.97 |
| 2007-01-29 | 38.43 |
| 2007-01-26 | 39.62 |
| 2007-01-25 | 38.55 |
| 2007-01-24 | 38.55 |
| 2007-01-23 | 38.79 |
| 2007-01-22 | 39.97 |
| 2007-01-19 | 38.43 |
| 2007-01-18 | 38.31 |
| 2007-01-17 | 36.06 |
| 2007-01-16 | 34.40 |
| 2007-01-15 | 35.58 |
| 2007-01-12 | 32.97 |
| 2007-01-11 | 32.86 |
| 2007-01-10 | 33.80 |
| 2007-01-09 | 32.14 |
| 2007-01-08 | 33.21 |
| 2007-01-05 | 34.28 |
| 2007-01-04 | 34.16 |
| 2007-01-03 | 35.23 |
| 2007-01-02 | 36.41 |
| 2006-12-29 | 36.41 |
| 2006-12-28 | 36.41 |
| 2006-12-27 | 37.36 |
| 2006-12-22 | 36.18 |
| 2006-12-21 | 35.11 |
| 2006-12-20 | 31.91 |
| 2006-12-19 | 30.01 |
| 2006-12-18 | 33.45 |
| 2006-12-15 | 37.36 |
| 2006-12-14 | 33.57 |
| 2006-12-13 | 28.23 |
| 2006-12-12 | 25.62 |
| 2006-12-11 | 25.98 |
| 2006-12-08 | 24.31 |
| 2006-12-07 | 25.26 |
| 2006-12-06 | 24.91 |
| 2006-12-05 | 22.77 |
| 2006-12-04 | 20.99 |
| 2006-12-01 | 19.21 |
| 2006-11-30 | 21.35 |
| 2006-11-29 | 19.12 |
| 2006-11-28 | 17.36 |
| 2006-11-27 | 18.30 |
| 2006-11-24 | 19.00 |
| 2006-11-23 | 19.00 |
| 2006-11-22 | 19.70 |
| 2006-11-21 | 19.35 |
| 2006-11-20 | 19.12 |
| 2006-11-17 | 19.70 |
| 2006-11-16 | 19.35 |
| 2006-11-15 | 19.70 |
| 2006-11-14 | 18.06 |
| 2006-11-13 | 17.00 |
| 2006-11-10 | 18.06 |
| 2006-11-09 | 19.35 |
| 2006-11-08 | 19.35 |
| 2006-11-07 | 20.17 |
| 2006-11-06 | 20.06 |
| 2006-11-03 | 18.65 |
| 2006-11-02 | 19.47 |
| 2006-11-01 | 17.71 |
| 2006-10-31 | 16.06 |
| 2006-10-27 | 14.77 |
| 2006-10-26 | 14.30 |
| 2006-10-25 | 14.30 |
| 2006-10-24 | 14.18 |
| 2006-10-23 | 13.36 |
| 2006-10-20 | 13.83 |
| 2006-10-19 | 13.71 |
| 2006-10-18 | 14.42 |
| 2006-10-17 | 13.95 |
| 2006-10-16 | 14.30 |
| 2006-10-13 | 14.07 |
| 2006-10-12 | 13.95 |
| 2006-10-11 | 12.54 |
| 2006-10-10 | 12.77 |
| 2006-10-09 | 11.95 |
| 2006-10-06 | 12.54 |
| 2006-10-05 | 12.54 |
| 2006-10-04 | 10.66 |
| 2006-10-03 | 10.78 |
| 2006-09-29 | 10.89 |
| 2006-09-28 | 12.19 |
| 2006-09-27 | 13.01 |
| 2006-09-26 | 12.89 |
| 2006-09-25 | 13.83 |
| 2006-09-22 | 14.65 |
| 2006-09-21 | 15.71 |
| 2006-09-20 | 15.83 |
| 2006-09-19 | 16.89 |
| 2006-09-18 | 17.71 |
| 2006-09-15 | 16.53 |
| 2006-09-14 | 14.89 |
| 2006-09-13 | 15.48 |
| 2006-09-12 | 13.95 |
| 2006-09-11 | 13.95 |
| 2006-09-08 | 16.30 |
| 2006-09-07 | 15.24 |
| 2006-09-06 | 16.65 |
| 2006-09-05 | 17.00 |
| 2006-09-04 | 16.89 |
| 2006-09-01 | 15.49 |
| 2006-08-31 | 14.44 |
| 2006-08-30 | 13.75 |
| 2006-08-29 | 11.42 |
| 2006-08-28 | 11.30 |
| 2006-08-25 | 11.89 |
| 2006-08-24 | 11.89 |
| 2006-08-23 | 12.00 |
| 2006-08-22 | 11.42 |
| 2006-08-21 | 10.72 |
| 2006-08-18 | 11.77 |
| 2006-08-17 | 11.19 |
| 2006-08-16 | 10.49 |
| 2006-08-15 | 9.09 |
| 2006-08-14 | 8.05 |
| 2006-08-11 | 7.81 |
| 2006-08-10 | 7.12 |
| 2006-08-09 | 7.81 |
| 2006-08-08 | 6.07 |
| 2006-08-07 | 6.54 |
| 2006-08-04 | 6.65 |
| 2006-08-03 | 7.23 |
| 2006-08-02 | 7.23 |
| 2006-08-01 | 7.00 |
| 2006-07-31 | 7.23 |
| 2006-07-28 | 7.47 |
| 2006-07-27 | 7.23 |
| 2006-07-26 | 6.77 |
| 2006-07-25 | 6.30 |
| 2006-07-24 | 6.30 |
| 2006-07-21 | 5.72 |
| 2006-07-20 | 5.26 |
| 2006-07-19 | 5.14 |
| 2006-07-18 | 5.37 |
| 2006-07-17 | 5.72 |
| 2006-07-14 | 5.95 |
| 2006-07-13 | 5.72 |
| 2006-07-12 | 5.95 |
| 2006-07-11 | 5.95 |
| 2006-07-10 | 7.00 |
| 2006-07-07 | 6.77 |
| 2006-07-06 | 6.77 |
| 2006-07-05 | 6.19 |
| 2006-07-04 | 6.54 |
| 2006-07-03 | 5.49 |
| 2006-06-30 | 5.72 |
| 2006-06-29 | 4.91 |
| 2006-06-28 | 4.56 |
| 2006-06-27 | 4.67 |
| 2006-06-26 | 4.67 |
| 2006-06-23 | 4.33 |
| 2006-06-22 | 4.44 |
| 2006-06-21 | 4.33 |
| 2006-06-20 | 3.86 |
| 2006-06-19 | 3.63 |
| 2006-06-16 | 3.40 |
| 2006-06-15 | 3.40 |
| 2006-06-14 | 2.58 |
| 2006-06-13 | 2.35 |
| 2006-06-12 | 2.70 |
| 2006-06-09 | 2.81 |
| 2006-06-08 | 1.88 |
| 2006-06-07 | 3.16 |
| 2006-06-06 | 3.51 |
| 2006-06-05 | 2.70 |
| 2006-06-02 | 2.58 |
| 2006-06-01 | 2.58 |
| 2006-05-30 | 2.35 |
| 2006-05-29 | 3.15 |
| 2006-05-26 | 3.15 |
| 2006-05-25 | 2.92 |
| 2006-05-24 | 3.15 |
| 2006-05-23 | 3.27 |
| 2006-05-22 | 3.61 |
| 2006-05-19 | 4.30 |
| 2006-05-18 | 5.34 |
| 2006-05-17 | 5.68 |
| 2006-05-16 | 6.37 |
| 2006-05-15 | 5.57 |
| 2006-05-12 | 5.80 |
| 2006-05-11 | 5.57 |
| 2006-05-10 | 5.80 |
| 2006-05-09 | 5.34 |
| 2006-05-08 | 6.03 |
| 2006-05-04 | 6.14 |
| 2006-05-03 | 5.57 |
| 2006-05-02 | 4.88 |
| 2006-04-28 | 3.96 |
| 2006-04-27 | 3.61 |
| 2006-04-26 | 3.61 |
| 2006-04-25 | 3.04 |
| 2006-04-24 | 2.92 |
| 2006-04-21 | 3.84 |
| 2006-04-20 | 3.84 |
| 2006-04-19 | 4.19 |
| 2006-04-18 | 5.11 |
| 2006-04-13 | 4.30 |
| 2006-04-12 | 3.96 |
| 2006-04-11 | 4.19 |
| 2006-04-10 | 4.44 |
| 2006-04-07 | 4.10 |
| 2006-04-06 | 4.10 |
| 2006-04-04 | 2.86 |
| 2006-04-03 | 2.64 |
| 2006-03-31 | 2.08 |
| 2006-03-30 | 2.19 |
| 2006-03-29 | 1.74 |
| 2006-03-28 | 1.06 |
| 2006-03-27 | 1.62 |
| 2006-03-24 | 1.40 |
| 2006-03-23 | 1.29 |
| 2006-03-22 | 0.61 |
| 2006-03-21 | 1.29 |
| 2006-03-20 | 1.17 |
| 2006-03-17 | 0.27 |
| 2006-03-16 | 0.84 |
| 2006-03-15 | 1.06 |
| 2006-03-14 | 0.05 |
| 2006-03-13 | 0.50 |
| 2006-03-10 | 0.84 |
| 2006-03-09 | 0.16 |
| 2006-03-08 | 0.61 |
| 2006-03-07 | 0.50 |
| 2006-03-06 | 1.29 |
| 2006-03-03 | 0.39 |
| 2006-03-02 | 0.27 |
| 2006-03-01 | 0.39 |
| 2006-02-28 | 0.16 |
| 2006-02-27 | -0.52 |
| 2006-02-24 | -0.85 |
| 2006-02-23 | -0.74 |
| 2006-02-22 | -1.42 |
| 2006-02-21 | -1.42 |
| 2006-02-20 | -1.30 |
| 2006-02-17 | -1.98 |
| 2006-02-16 | -1.87 |
| 2006-02-15 | -2.09 |
| 2006-02-14 | -2.09 |
| 2006-02-13 | -2.77 |
| 2006-02-10 | -2.66 |
| 2006-02-09 | -2.32 |
| 2006-02-08 | -2.43 |
| 2006-02-07 | -1.87 |
| 2006-02-06 | -1.76 |
| 2006-02-03 | -1.30 |
| 2006-02-02 | -0.97 |
| 2006-02-01 | -0.85 |
| 2006-01-27 | -0.29 |
| 2006-01-26 | -0.40 |
| 2006-01-25 | -0.63 |
| 2006-01-24 | -0.97 |
| 2006-01-23 | -1.42 |
| 2006-01-20 | -0.85 |
| 2006-01-19 | -0.85 |
| 2006-01-18 | -1.08 |
| 2006-01-17 | -0.85 |
| 2006-01-16 | -0.74 |
| 2006-01-13 | -1.08 |
| 2006-01-12 | -0.85 |
| 2006-01-11 | -1.42 |
| 2006-01-10 | -1.30 |
| 2006-01-09 | -0.97 |
| 2006-01-06 | -2.09 |
| 2006-01-05 | -2.66 |
| 2006-01-04 | -0.97 |
| 2006-01-03 | -0.29 |
| 2005-12-30 | 1.40 |
| 2005-12-29 | 2.41 |
| 2005-12-28 | 3.09 |
| 2005-12-23 | 2.98 |
| 2005-12-22 | 2.75 |
| 2005-12-21 | 1.96 |
| 2005-12-20 | 2.30 |
| 2005-12-19 | 2.41 |
| 2005-12-16 | 2.19 |
| 2005-12-15 | 2.41 |
| 2005-12-14 | 2.30 |
| 2005-12-13 | 2.08 |
| 2005-12-12 | 2.98 |
| 2005-12-09 | 2.64 |
| 2005-12-08 | 2.30 |
| 2005-12-07 | 3.54 |
| 2005-12-06 | 2.64 |
| 2005-12-05 | 3.20 |
| 2005-12-02 | 2.98 |
| 2005-12-01 | 2.53 |
| 2005-11-30 | 1.90 |
| 2005-11-29 | 2.34 |
| 2005-11-28 | 2.01 |
| 2005-11-25 | 2.34 |
| 2005-11-24 | 2.01 |
| 2005-11-23 | 2.23 |
| 2005-11-22 | 2.45 |
| 2005-11-21 | 2.45 |
| 2005-11-18 | 3.12 |
| 2005-11-17 | 2.12 |
| 2005-11-16 | 1.34 |
| 2005-11-15 | 1.34 |
| 2005-11-14 | 1.67 |
| 2005-11-11 | 2.45 |
| 2005-11-10 | 1.67 |
| 2005-11-09 | 1.45 |
| 2005-11-08 | 0.56 |
| 2005-11-07 | 1.23 |
| 2005-11-04 | 1.34 |
| 2005-11-03 | 1.00 |
| 2005-11-02 | 0.56 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy