Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -86.84 |
| 2024-05-14 | -86.84 |
| 2024-05-13 | -86.84 |
| 2024-05-10 | -86.84 |
| 2024-05-09 | -86.84 |
| 2024-05-08 | -86.84 |
| 2024-05-07 | -86.84 |
| 2024-05-06 | -86.84 |
| 2024-05-03 | -86.84 |
| 2024-05-02 | -86.84 |
| 2024-04-30 | -86.84 |
| 2024-04-29 | -86.84 |
| 2024-04-26 | -86.84 |
| 2024-04-25 | -86.84 |
| 2024-04-24 | -86.84 |
| 2024-04-23 | -86.84 |
| 2024-04-22 | -86.84 |
| 2024-04-19 | -86.84 |
| 2024-04-18 | -86.84 |
| 2024-04-17 | -86.84 |
| 2024-04-16 | -86.84 |
| 2024-04-15 | -86.84 |
| 2024-04-12 | -86.84 |
| 2024-04-11 | -86.84 |
| 2024-04-10 | -86.84 |
| 2024-04-09 | -86.84 |
| 2024-04-08 | -86.84 |
| 2024-04-05 | -86.84 |
| 2024-04-03 | -86.84 |
| 2024-04-02 | -86.84 |
| 2024-03-28 | -86.84 |
| 2024-03-27 | -86.84 |
| 2024-03-26 | -86.84 |
| 2024-03-25 | -86.84 |
| 2024-03-22 | -86.84 |
| 2024-03-21 | -86.84 |
| 2024-03-20 | -86.84 |
| 2024-03-19 | -86.84 |
| 2024-03-18 | -86.84 |
| 2024-03-15 | -86.84 |
| 2024-03-14 | -86.84 |
| 2024-03-13 | -86.84 |
| 2024-03-12 | -86.84 |
| 2024-03-11 | -86.84 |
| 2024-03-08 | -86.84 |
| 2024-03-07 | -86.84 |
| 2024-03-06 | -86.84 |
| 2024-03-05 | -86.84 |
| 2024-03-04 | -86.84 |
| 2024-03-01 | -86.84 |
| 2024-02-29 | -86.84 |
| 2024-02-28 | -86.84 |
| 2024-02-27 | -86.84 |
| 2024-02-26 | -86.84 |
| 2024-02-23 | -86.84 |
| 2024-02-22 | -86.84 |
| 2024-02-21 | -86.84 |
| 2024-02-20 | -86.84 |
| 2024-02-19 | -86.84 |
| 2024-02-16 | -86.84 |
| 2024-02-15 | -86.84 |
| 2024-02-14 | -86.84 |
| 2024-02-09 | -86.84 |
| 2024-02-08 | -86.84 |
| 2024-02-07 | -86.84 |
| 2024-02-06 | -86.84 |
| 2024-02-05 | -86.84 |
| 2024-02-02 | -86.84 |
| 2024-02-01 | -86.84 |
| 2024-01-31 | -86.84 |
| 2024-01-30 | -86.84 |
| 2024-01-29 | -86.84 |
| 2024-01-26 | -86.84 |
| 2024-01-25 | -86.84 |
| 2024-01-24 | -86.84 |
| 2024-01-23 | -86.84 |
| 2024-01-22 | -86.84 |
| 2024-01-19 | -86.84 |
| 2024-01-18 | -86.84 |
| 2024-01-17 | -86.84 |
| 2024-01-16 | -86.84 |
| 2024-01-15 | -86.84 |
| 2024-01-12 | -86.84 |
| 2024-01-11 | -86.84 |
| 2024-01-10 | -86.84 |
| 2024-01-09 | -86.84 |
| 2024-01-08 | -86.84 |
| 2024-01-05 | -86.84 |
| 2024-01-04 | -86.84 |
| 2024-01-03 | -86.84 |
| 2024-01-02 | -86.84 |
| 2023-12-29 | -86.84 |
| 2023-12-28 | -86.84 |
| 2023-12-27 | -86.84 |
| 2023-12-22 | -86.84 |
| 2023-12-21 | -86.84 |
| 2023-12-20 | -86.84 |
| 2023-12-19 | -86.84 |
| 2023-12-18 | -86.84 |
| 2023-12-15 | -86.84 |
| 2023-12-14 | -86.84 |
| 2023-12-13 | -86.84 |
| 2023-12-12 | -86.84 |
| 2023-12-11 | -86.84 |
| 2023-12-08 | -86.84 |
| 2023-12-07 | -86.84 |
| 2023-12-06 | -86.84 |
| 2023-12-05 | -86.84 |
| 2023-12-04 | -86.84 |
| 2023-12-01 | -86.84 |
| 2023-11-30 | -86.84 |
| 2023-11-29 | -86.84 |
| 2023-11-28 | -86.84 |
| 2023-11-27 | -86.84 |
| 2023-11-24 | -86.84 |
| 2023-11-23 | -86.84 |
| 2023-11-22 | -86.84 |
| 2023-11-21 | -86.84 |
| 2023-11-20 | -86.84 |
| 2023-11-17 | -86.84 |
| 2023-11-16 | -86.84 |
| 2023-11-15 | -86.84 |
| 2023-11-14 | -86.84 |
| 2023-11-13 | -86.84 |
| 2023-11-10 | -86.84 |
| 2023-11-09 | -86.84 |
| 2023-11-08 | -86.84 |
| 2023-11-07 | -86.84 |
| 2023-11-06 | -86.84 |
| 2023-11-03 | -86.84 |
| 2023-11-02 | -86.84 |
| 2023-11-01 | -86.84 |
| 2023-10-31 | -86.84 |
| 2023-10-30 | -86.84 |
| 2023-10-27 | -86.84 |
| 2023-10-26 | -86.84 |
| 2023-10-25 | -86.84 |
| 2023-10-24 | -86.84 |
| 2023-10-20 | -86.84 |
| 2023-10-19 | -86.84 |
| 2023-10-18 | -86.84 |
| 2023-10-17 | -86.84 |
| 2023-10-16 | -86.84 |
| 2023-10-13 | -86.84 |
| 2023-10-12 | -86.84 |
| 2023-10-11 | -86.84 |
| 2023-10-10 | -86.84 |
| 2023-10-09 | -86.84 |
| 2023-10-06 | -86.84 |
| 2023-10-05 | -86.84 |
| 2023-10-04 | -86.84 |
| 2023-10-03 | -86.84 |
| 2023-09-29 | -86.84 |
| 2023-09-28 | -86.84 |
| 2023-09-27 | -86.84 |
| 2023-09-26 | -86.84 |
| 2023-09-25 | -86.84 |
| 2023-09-22 | -86.84 |
| 2023-09-21 | -86.84 |
| 2023-09-20 | -86.84 |
| 2023-09-19 | -86.84 |
| 2023-09-18 | -86.84 |
| 2023-09-15 | -86.84 |
| 2023-09-14 | -86.84 |
| 2023-09-13 | -86.84 |
| 2023-09-12 | -86.84 |
| 2023-09-11 | -86.84 |
| 2023-09-07 | -86.84 |
| 2023-09-06 | -86.84 |
| 2023-09-05 | -86.84 |
| 2023-09-04 | -86.84 |
| 2023-08-31 | -86.84 |
| 2023-08-30 | -86.84 |
| 2023-08-29 | -86.84 |
| 2023-08-28 | -86.84 |
| 2023-08-25 | -86.84 |
| 2023-08-24 | -86.84 |
| 2023-08-23 | -86.84 |
| 2023-08-22 | -86.84 |
| 2023-08-21 | -86.84 |
| 2023-08-18 | -86.84 |
| 2023-08-17 | -86.84 |
| 2023-08-16 | -86.84 |
| 2023-08-15 | -86.84 |
| 2023-08-14 | -86.84 |
| 2023-08-11 | -86.84 |
| 2023-08-10 | -86.84 |
| 2023-08-09 | -86.84 |
| 2023-08-08 | -86.84 |
| 2023-08-07 | -86.84 |
| 2023-08-04 | -86.84 |
| 2023-08-03 | -86.84 |
| 2023-08-02 | -86.84 |
| 2023-08-01 | -86.84 |
| 2023-07-31 | -86.84 |
| 2023-07-28 | -86.84 |
| 2023-07-27 | -86.84 |
| 2023-07-26 | -86.84 |
| 2023-07-25 | -86.84 |
| 2023-07-24 | -86.84 |
| 2023-07-21 | -86.84 |
| 2023-07-20 | -86.84 |
| 2023-07-19 | -86.84 |
| 2023-07-18 | -86.84 |
| 2023-07-14 | -86.84 |
| 2023-07-13 | -86.84 |
| 2023-07-12 | -86.84 |
| 2023-07-11 | -86.84 |
| 2023-07-10 | -86.84 |
| 2023-07-07 | -86.84 |
| 2023-07-06 | -86.84 |
| 2023-07-05 | -86.84 |
| 2023-07-04 | -86.84 |
| 2023-07-03 | -86.84 |
| 2023-06-30 | -86.84 |
| 2023-06-29 | -86.84 |
| 2023-06-28 | -86.84 |
| 2023-06-27 | -86.84 |
| 2023-06-26 | -86.84 |
| 2023-06-23 | -86.84 |
| 2023-06-21 | -86.84 |
| 2023-06-20 | -86.84 |
| 2023-06-19 | -86.84 |
| 2023-06-16 | -86.84 |
| 2023-06-15 | -86.84 |
| 2023-06-14 | -86.84 |
| 2023-06-13 | -86.84 |
| 2023-06-12 | -86.84 |
| 2023-06-09 | -86.84 |
| 2023-06-08 | -86.84 |
| 2023-06-07 | -86.84 |
| 2023-06-06 | -86.84 |
| 2023-06-05 | -86.84 |
| 2023-06-02 | -86.84 |
| 2023-06-01 | -86.84 |
| 2023-05-31 | -86.84 |
| 2023-05-30 | -86.84 |
| 2023-05-29 | -86.84 |
| 2023-05-25 | -86.84 |
| 2023-05-24 | -86.84 |
| 2023-05-23 | -86.84 |
| 2023-05-22 | -86.84 |
| 2023-05-19 | -86.84 |
| 2023-05-18 | -86.84 |
| 2023-05-17 | -86.84 |
| 2023-05-16 | -86.84 |
| 2023-05-15 | -86.84 |
| 2023-05-12 | -86.84 |
| 2023-05-11 | -86.84 |
| 2023-05-10 | -86.84 |
| 2023-05-09 | -86.84 |
| 2023-05-08 | -86.84 |
| 2023-05-05 | -86.84 |
| 2023-05-04 | -86.84 |
| 2023-05-03 | -86.84 |
| 2023-05-02 | -86.84 |
| 2023-04-28 | -86.84 |
| 2023-04-27 | -86.84 |
| 2023-04-26 | -86.84 |
| 2023-04-25 | -86.84 |
| 2023-04-24 | -86.84 |
| 2023-04-21 | -86.84 |
| 2023-04-20 | -86.84 |
| 2023-04-19 | -86.84 |
| 2023-04-18 | -86.84 |
| 2023-04-17 | -86.84 |
| 2023-04-14 | -86.84 |
| 2023-04-13 | -86.84 |
| 2023-04-12 | -86.84 |
| 2023-04-11 | -86.84 |
| 2023-04-06 | -86.84 |
| 2023-04-04 | -86.84 |
| 2023-04-03 | -86.84 |
| 2023-03-31 | -86.84 |
| 2023-03-30 | -86.84 |
| 2023-03-29 | -86.84 |
| 2023-03-28 | -86.84 |
| 2023-03-27 | -86.84 |
| 2023-03-24 | -86.84 |
| 2023-03-23 | -86.84 |
| 2023-03-22 | -86.84 |
| 2023-03-21 | -86.84 |
| 2023-03-20 | -86.84 |
| 2023-03-17 | -86.84 |
| 2023-03-16 | -86.84 |
| 2023-03-15 | -86.84 |
| 2023-03-14 | -86.84 |
| 2023-03-13 | -86.84 |
| 2023-03-10 | -86.84 |
| 2023-03-09 | -86.84 |
| 2023-03-08 | -86.84 |
| 2023-03-07 | -86.84 |
| 2023-03-06 | -86.84 |
| 2023-03-03 | -86.84 |
| 2023-03-02 | -86.84 |
| 2023-03-01 | -86.84 |
| 2023-02-28 | -86.84 |
| 2023-02-27 | -86.84 |
| 2023-02-24 | -86.84 |
| 2023-02-23 | -86.84 |
| 2023-02-22 | -86.84 |
| 2023-02-21 | -86.84 |
| 2023-02-20 | -86.84 |
| 2023-02-17 | -86.84 |
| 2023-02-16 | -86.84 |
| 2023-02-15 | -86.84 |
| 2023-02-14 | -86.84 |
| 2023-02-13 | -86.84 |
| 2023-02-10 | -86.84 |
| 2023-02-09 | -86.84 |
| 2023-02-08 | -86.84 |
| 2023-02-07 | -86.84 |
| 2023-02-06 | -86.84 |
| 2023-02-03 | -86.84 |
| 2023-02-02 | -86.84 |
| 2023-02-01 | -86.84 |
| 2023-01-31 | -86.84 |
| 2023-01-30 | -86.84 |
| 2023-01-27 | -86.84 |
| 2023-01-26 | -86.84 |
| 2023-01-20 | -86.84 |
| 2023-01-19 | -86.84 |
| 2023-01-18 | -86.84 |
| 2023-01-17 | -86.84 |
| 2023-01-16 | -86.84 |
| 2023-01-13 | -86.84 |
| 2023-01-12 | -86.84 |
| 2023-01-11 | -86.84 |
| 2023-01-10 | -86.84 |
| 2023-01-09 | -86.84 |
| 2023-01-06 | -86.84 |
| 2023-01-05 | -86.84 |
| 2023-01-04 | -86.84 |
| 2023-01-03 | -86.84 |
| 2022-12-30 | -86.84 |
| 2022-12-29 | -86.84 |
| 2022-12-28 | -86.84 |
| 2022-12-23 | -86.84 |
| 2022-12-22 | -86.84 |
| 2022-12-21 | -86.84 |
| 2022-12-20 | -86.84 |
| 2022-12-19 | -86.84 |
| 2022-12-16 | -86.84 |
| 2022-12-15 | -86.84 |
| 2022-12-14 | -86.84 |
| 2022-12-13 | -86.84 |
| 2022-12-12 | -86.84 |
| 2022-12-09 | -86.84 |
| 2022-12-08 | -86.84 |
| 2022-12-07 | -86.84 |
| 2022-12-06 | -86.84 |
| 2022-12-05 | -86.84 |
| 2022-12-02 | -86.84 |
| 2022-12-01 | -86.84 |
| 2022-11-30 | -86.84 |
| 2022-11-29 | -86.84 |
| 2022-11-28 | -86.84 |
| 2022-11-25 | -86.84 |
| 2022-11-24 | -86.84 |
| 2022-11-23 | -86.84 |
| 2022-11-22 | -86.84 |
| 2022-11-21 | -86.84 |
| 2022-11-18 | -86.84 |
| 2022-11-17 | -86.84 |
| 2022-11-16 | -86.84 |
| 2022-11-15 | -86.84 |
| 2022-11-14 | -86.84 |
| 2022-11-11 | -86.84 |
| 2022-11-10 | -86.84 |
| 2022-11-09 | -86.84 |
| 2022-11-08 | -86.84 |
| 2022-11-07 | -86.84 |
| 2022-11-04 | -86.84 |
| 2022-11-03 | -86.84 |
| 2022-11-02 | -86.84 |
| 2022-11-01 | -86.84 |
| 2022-10-31 | -86.84 |
| 2022-10-28 | -86.84 |
| 2022-10-27 | -86.84 |
| 2022-10-26 | -86.84 |
| 2022-10-25 | -86.84 |
| 2022-10-24 | -86.84 |
| 2022-10-21 | -86.84 |
| 2022-10-20 | -86.84 |
| 2022-10-19 | -86.84 |
| 2022-10-18 | -86.84 |
| 2022-10-17 | -86.84 |
| 2022-10-14 | -86.84 |
| 2022-10-13 | -86.84 |
| 2022-10-12 | -86.84 |
| 2022-10-11 | -86.84 |
| 2022-10-10 | -86.84 |
| 2022-10-07 | -86.84 |
| 2022-10-06 | -86.84 |
| 2022-10-05 | -86.84 |
| 2022-10-03 | -86.84 |
| 2022-09-30 | -86.84 |
| 2022-09-29 | -86.84 |
| 2022-09-28 | -86.84 |
| 2022-09-27 | -86.84 |
| 2022-09-26 | -86.84 |
| 2022-09-23 | -86.84 |
| 2022-09-22 | -86.84 |
| 2022-09-21 | -86.84 |
| 2022-09-20 | -86.84 |
| 2022-09-19 | -86.84 |
| 2022-09-16 | -86.84 |
| 2022-09-15 | -86.84 |
| 2022-09-14 | -86.84 |
| 2022-09-13 | -86.84 |
| 2022-09-09 | -86.84 |
| 2022-09-08 | -86.84 |
| 2022-09-07 | -86.84 |
| 2022-09-06 | -86.84 |
| 2022-09-05 | -86.84 |
| 2022-09-02 | -86.84 |
| 2022-09-01 | -86.84 |
| 2022-08-31 | -86.84 |
| 2022-08-30 | -86.84 |
| 2022-08-29 | -86.84 |
| 2022-08-26 | -86.84 |
| 2022-08-25 | -86.84 |
| 2022-08-24 | -86.84 |
| 2022-08-23 | -86.84 |
| 2022-08-22 | -86.84 |
| 2022-08-19 | -86.84 |
| 2022-08-18 | -86.84 |
| 2022-08-17 | -86.84 |
| 2022-08-16 | -86.84 |
| 2022-08-15 | -86.84 |
| 2022-08-12 | -86.84 |
| 2022-08-11 | -86.84 |
| 2022-08-10 | -86.84 |
| 2022-08-09 | -86.84 |
| 2022-08-08 | -86.84 |
| 2022-08-05 | -86.84 |
| 2022-08-04 | -86.84 |
| 2022-08-03 | -86.84 |
| 2022-08-02 | -86.84 |
| 2022-08-01 | -86.84 |
| 2022-07-29 | -86.84 |
| 2022-07-28 | -86.84 |
| 2022-07-27 | -86.84 |
| 2022-07-26 | -86.84 |
| 2022-07-25 | -86.84 |
| 2022-07-22 | -86.84 |
| 2022-07-21 | -86.84 |
| 2022-07-20 | -86.84 |
| 2022-07-19 | -86.84 |
| 2022-07-18 | -86.84 |
| 2022-07-15 | -86.84 |
| 2022-07-14 | -86.84 |
| 2022-07-13 | -86.84 |
| 2022-07-12 | -87.49 |
| 2022-07-11 | -85.74 |
| 2022-07-08 | -85.74 |
| 2022-07-07 | -87.49 |
| 2022-07-06 | -85.96 |
| 2022-07-05 | -86.84 |
| 2022-07-04 | -85.96 |
| 2022-06-30 | -82.45 |
| 2022-06-29 | -85.08 |
| 2022-06-28 | -85.30 |
| 2022-06-27 | -85.30 |
| 2022-06-24 | -85.30 |
| 2022-06-23 | -81.35 |
| 2022-06-22 | -80.69 |
| 2022-06-21 | -80.69 |
| 2022-06-20 | -80.69 |
| 2022-06-17 | -82.67 |
| 2022-06-16 | -83.76 |
| 2022-06-15 | -84.64 |
| 2022-06-14 | -85.08 |
| 2022-06-13 | -85.74 |
| 2022-06-10 | -88.59 |
| 2022-06-09 | -88.37 |
| 2022-06-08 | -85.30 |
| 2022-06-07 | -86.84 |
| 2022-06-06 | -86.84 |
| 2022-06-02 | -86.84 |
| 2022-06-01 | -86.84 |
| 2022-05-31 | -86.84 |
| 2022-05-30 | -86.84 |
| 2022-05-27 | -87.71 |
| 2022-05-26 | -87.71 |
| 2022-05-25 | -85.52 |
| 2022-05-24 | -85.52 |
| 2022-05-23 | -85.52 |
| 2022-05-20 | -85.52 |
| 2022-05-19 | -85.52 |
| 2022-05-18 | -85.52 |
| 2022-05-17 | -85.52 |
| 2022-05-16 | -85.52 |
| 2022-05-13 | -85.52 |
| 2022-05-12 | -85.52 |
| 2022-05-11 | -86.84 |
| 2022-05-10 | -86.84 |
| 2022-05-06 | -86.84 |
| 2022-05-05 | -87.49 |
| 2022-05-04 | -86.84 |
| 2022-05-03 | -87.06 |
| 2022-04-29 | -86.84 |
| 2022-04-28 | -86.84 |
| 2022-04-27 | -86.84 |
| 2022-04-26 | -86.84 |
| 2022-04-25 | -86.84 |
| 2022-04-22 | -86.62 |
| 2022-04-21 | -86.62 |
| 2022-04-20 | -86.62 |
| 2022-04-19 | -86.62 |
| 2022-04-14 | -86.62 |
| 2022-04-13 | -86.62 |
| 2022-04-12 | -86.62 |
| 2022-04-11 | -86.62 |
| 2022-04-08 | -86.62 |
| 2022-04-07 | -86.40 |
| 2022-04-06 | -87.49 |
| 2022-04-04 | -87.49 |
| 2022-04-01 | -85.96 |
| 2022-03-31 | -85.96 |
| 2022-03-30 | -87.71 |
| 2022-03-29 | -87.71 |
| 2022-03-28 | -86.18 |
| 2022-03-25 | -85.96 |
| 2022-03-24 | -87.06 |
| 2022-03-23 | -87.06 |
| 2022-03-22 | -87.06 |
| 2022-03-21 | -87.06 |
| 2022-03-18 | -87.06 |
| 2022-03-17 | -86.62 |
| 2022-03-16 | -86.84 |
| 2022-03-15 | -88.37 |
| 2022-03-14 | -87.06 |
| 2022-03-11 | -87.06 |
| 2022-03-10 | -87.06 |
| 2022-03-09 | -87.06 |
| 2022-03-08 | -87.06 |
| 2022-03-07 | -87.06 |
| 2022-03-04 | -87.06 |
| 2022-03-03 | -83.54 |
| 2022-03-02 | -83.54 |
| 2022-03-01 | -83.54 |
| 2022-02-28 | -83.76 |
| 2022-02-25 | -83.76 |
| 2022-02-24 | -83.76 |
| 2022-02-23 | -83.33 |
| 2022-02-22 | -83.33 |
| 2022-02-21 | -83.33 |
| 2022-02-18 | -83.76 |
| 2022-02-17 | -83.33 |
| 2022-02-16 | -83.33 |
| 2022-02-15 | -83.54 |
| 2022-02-14 | -83.54 |
| 2022-02-11 | -83.54 |
| 2022-02-10 | -83.33 |
| 2022-02-09 | -83.11 |
| 2022-02-08 | -82.45 |
| 2022-02-07 | -82.23 |
| 2022-02-04 | -82.67 |
| 2022-01-31 | -82.67 |
| 2022-01-28 | -82.67 |
| 2022-01-27 | -82.67 |
| 2022-01-26 | -82.45 |
| 2022-01-25 | -82.45 |
| 2022-01-24 | -82.45 |
| 2022-01-21 | -82.45 |
| 2022-01-20 | -82.45 |
| 2022-01-19 | -84.64 |
| 2022-01-18 | -83.54 |
| 2022-01-17 | -83.54 |
| 2022-01-14 | -83.54 |
| 2022-01-13 | -83.54 |
| 2022-01-12 | -83.11 |
| 2022-01-11 | -83.33 |
| 2022-01-10 | -83.33 |
| 2022-01-07 | -83.33 |
| 2022-01-06 | -83.33 |
| 2022-01-05 | -83.76 |
| 2022-01-04 | -82.45 |
| 2022-01-03 | -82.45 |
| 2021-12-31 | -82.45 |
| 2021-12-30 | -82.45 |
| 2021-12-29 | -82.89 |
| 2021-12-28 | -83.76 |
| 2021-12-24 | -82.45 |
| 2021-12-23 | -82.01 |
| 2021-12-22 | -80.03 |
| 2021-12-21 | -79.82 |
| 2021-12-20 | -79.60 |
| 2021-12-17 | -79.60 |
| 2021-12-16 | -79.60 |
| 2021-12-15 | -79.60 |
| 2021-12-14 | -79.60 |
| 2021-12-13 | -80.69 |
| 2021-12-10 | -80.69 |
| 2021-12-09 | -78.94 |
| 2021-12-08 | -78.94 |
| 2021-12-07 | -78.50 |
| 2021-12-06 | -79.60 |
| 2021-12-03 | -77.40 |
| 2021-12-02 | -77.40 |
| 2021-12-01 | -78.28 |
| 2021-11-30 | -75.43 |
| 2021-11-29 | -76.74 |
| 2021-11-26 | -76.74 |
| 2021-11-25 | -76.74 |
| 2021-11-24 | -76.09 |
| 2021-11-23 | -77.84 |
| 2021-11-22 | -76.30 |
| 2021-11-19 | -77.62 |
| 2021-11-18 | -77.62 |
| 2021-11-17 | -77.62 |
| 2021-11-16 | -77.62 |
| 2021-11-15 | -77.62 |
| 2021-11-12 | -77.40 |
| 2021-11-11 | -78.06 |
| 2021-11-10 | -74.33 |
| 2021-11-09 | -78.06 |
| 2021-11-08 | -77.18 |
| 2021-11-05 | -77.18 |
| 2021-11-04 | -76.96 |
| 2021-11-03 | -77.62 |
| 2021-11-02 | -77.40 |
| 2021-11-01 | -77.84 |
| 2021-10-29 | -77.40 |
| 2021-10-28 | -77.18 |
| 2021-10-27 | -76.96 |
| 2021-10-26 | -76.96 |
| 2021-10-25 | -76.96 |
| 2021-10-22 | -76.96 |
| 2021-10-21 | -76.96 |
| 2021-10-20 | -76.52 |
| 2021-10-19 | -78.28 |
| 2021-10-18 | -78.94 |
| 2021-10-15 | -78.50 |
| 2021-10-12 | -78.06 |
| 2021-10-11 | -76.74 |
| 2021-10-08 | -78.06 |
| 2021-10-07 | -78.50 |
| 2021-10-06 | -79.38 |
| 2021-10-05 | -77.18 |
| 2021-10-04 | -77.18 |
| 2021-09-30 | -76.30 |
| 2021-09-29 | -76.74 |
| 2021-09-28 | -77.40 |
| 2021-09-27 | -76.96 |
| 2021-09-24 | -78.72 |
| 2021-09-23 | -78.72 |
| 2021-09-21 | -78.28 |
| 2021-09-20 | -78.28 |
| 2021-09-17 | -78.28 |
| 2021-09-16 | -80.25 |
| 2021-09-15 | -78.28 |
| 2021-09-14 | -78.06 |
| 2021-09-13 | -77.62 |
| 2021-09-10 | -77.62 |
| 2021-09-09 | -78.06 |
| 2021-09-08 | -78.06 |
| 2021-09-07 | -78.06 |
| 2021-09-06 | -78.06 |
| 2021-09-03 | -78.06 |
| 2021-09-02 | -79.38 |
| 2021-09-01 | -79.38 |
| 2021-08-31 | -77.62 |
| 2021-08-30 | -77.62 |
| 2021-08-27 | -77.62 |
| 2021-08-26 | -77.62 |
| 2021-08-25 | -77.62 |
| 2021-08-24 | -76.96 |
| 2021-08-23 | -76.30 |
| 2021-08-20 | -76.30 |
| 2021-08-19 | -76.96 |
| 2021-08-18 | -76.96 |
| 2021-08-17 | -75.21 |
| 2021-08-16 | -74.77 |
| 2021-08-13 | -75.87 |
| 2021-08-12 | -74.99 |
| 2021-08-11 | -78.06 |
| 2021-08-10 | -78.06 |
| 2021-08-09 | -75.21 |
| 2021-08-06 | -74.99 |
| 2021-08-05 | -76.09 |
| 2021-08-04 | -76.30 |
| 2021-08-03 | -81.57 |
| 2021-08-02 | -80.69 |
| 2021-07-30 | -77.84 |
| 2021-07-29 | -77.84 |
| 2021-07-28 | -77.84 |
| 2021-07-27 | -77.84 |
| 2021-07-26 | -78.06 |
| 2021-07-23 | -76.09 |
| 2021-07-22 | -76.74 |
| 2021-07-21 | -74.99 |
| 2021-07-20 | -76.30 |
| 2021-07-19 | -74.11 |
| 2021-07-16 | -73.89 |
| 2021-07-15 | -73.67 |
| 2021-07-14 | -75.21 |
| 2021-07-13 | -74.99 |
| 2021-07-12 | -74.99 |
| 2021-07-09 | -74.99 |
| 2021-07-08 | -75.43 |
| 2021-07-07 | -74.33 |
| 2021-07-06 | -74.99 |
| 2021-07-05 | -74.77 |
| 2021-07-02 | -74.77 |
| 2021-06-30 | -74.77 |
| 2021-06-29 | -74.77 |
| 2021-06-28 | -76.30 |
| 2021-06-25 | -74.11 |
| 2021-06-24 | -74.11 |
| 2021-06-23 | -74.11 |
| 2021-06-22 | -74.11 |
| 2021-06-21 | -74.11 |
| 2021-06-18 | -73.23 |
| 2021-06-17 | -75.21 |
| 2021-06-16 | -75.21 |
| 2021-06-15 | -75.21 |
| 2021-06-11 | -74.55 |
| 2021-06-10 | -76.52 |
| 2021-06-09 | -76.52 |
| 2021-06-08 | -76.52 |
| 2021-06-07 | -76.52 |
| 2021-06-04 | -76.52 |
| 2021-06-03 | -76.30 |
| 2021-06-02 | -75.87 |
| 2021-06-01 | -75.87 |
| 2021-05-31 | -73.45 |
| 2021-05-28 | -72.79 |
| 2021-05-27 | -76.74 |
| 2021-05-26 | -73.67 |
| 2021-05-25 | -73.67 |
| 2021-05-24 | -72.79 |
| 2021-05-21 | -73.89 |
| 2021-05-20 | -73.89 |
| 2021-05-18 | -75.65 |
| 2021-05-17 | -76.09 |
| 2021-05-14 | -74.77 |
| 2021-05-13 | -74.77 |
| 2021-05-12 | -74.77 |
| 2021-05-11 | -74.11 |
| 2021-05-10 | -75.43 |
| 2021-05-07 | -75.43 |
| 2021-05-06 | -75.43 |
| 2021-05-05 | -76.09 |
| 2021-05-04 | -76.09 |
| 2021-05-03 | -76.09 |
| 2021-04-30 | -76.09 |
| 2021-04-29 | -77.84 |
| 2021-04-28 | -76.30 |
| 2021-04-27 | -76.52 |
| 2021-04-26 | -75.43 |
| 2021-04-23 | -75.43 |
| 2021-04-22 | -75.43 |
| 2021-04-21 | -75.65 |
| 2021-04-20 | -76.09 |
| 2021-04-19 | -76.96 |
| 2021-04-16 | -77.18 |
| 2021-04-15 | -77.84 |
| 2021-04-14 | -76.52 |
| 2021-04-13 | -76.30 |
| 2021-04-12 | -75.87 |
| 2021-04-09 | -75.87 |
| 2021-04-08 | -77.62 |
| 2021-04-07 | -74.55 |
| 2021-04-01 | -75.21 |
| 2021-03-31 | -77.62 |
| 2021-03-30 | -77.62 |
| 2021-03-29 | -77.18 |
| 2021-03-26 | -76.52 |
| 2021-03-25 | -76.74 |
| 2021-03-24 | -76.74 |
| 2021-03-23 | -76.30 |
| 2021-03-22 | -73.67 |
| 2021-03-19 | -75.87 |
| 2021-03-18 | -73.67 |
| 2021-03-17 | -73.67 |
| 2021-03-16 | -72.36 |
| 2021-03-15 | -74.33 |
| 2021-03-12 | -76.52 |
| 2021-03-11 | -76.52 |
| 2021-03-10 | -74.77 |
| 2021-03-09 | -78.06 |
| 2021-03-08 | -78.06 |
| 2021-03-05 | -76.09 |
| 2021-03-04 | -78.28 |
| 2021-03-03 | -77.84 |
| 2021-03-02 | -77.84 |
| 2021-03-01 | -77.84 |
| 2021-02-26 | -75.87 |
| 2021-02-25 | -73.23 |
| 2021-02-24 | -73.01 |
| 2021-02-23 | -70.82 |
| 2021-02-22 | -70.82 |
| 2021-02-19 | -70.82 |
| 2021-02-18 | -72.79 |
| 2021-02-17 | -70.38 |
| 2021-02-16 | -69.72 |
| 2021-02-11 | -70.38 |
| 2021-02-10 | -70.82 |
| 2021-02-09 | -70.16 |
| 2021-02-08 | -72.79 |
| 2021-02-05 | -71.48 |
| 2021-02-04 | -71.26 |
| 2021-02-03 | -70.82 |
| 2021-02-02 | -69.94 |
| 2021-02-01 | -69.94 |
| 2021-01-29 | -70.16 |
| 2021-01-28 | -69.50 |
| 2021-01-27 | -69.06 |
| 2021-01-26 | -70.38 |
| 2021-01-25 | -70.38 |
| 2021-01-22 | -71.04 |
| 2021-01-21 | -71.04 |
| 2021-01-20 | -71.04 |
| 2021-01-19 | -65.77 |
| 2021-01-18 | -66.65 |
| 2021-01-15 | -65.55 |
| 2021-01-14 | -65.77 |
| 2021-01-13 | -64.24 |
| 2021-01-12 | -65.33 |
| 2021-01-11 | -65.77 |
| 2021-01-08 | -64.24 |
| 2021-01-07 | -65.12 |
| 2021-01-06 | -64.68 |
| 2021-01-05 | -66.65 |
| 2021-01-04 | -64.90 |
| 2020-12-31 | -59.19 |
| 2020-12-30 | -63.80 |
| 2020-12-29 | -62.48 |
| 2020-12-28 | -62.48 |
| 2020-12-24 | -61.17 |
| 2020-12-23 | -59.85 |
| 2020-12-22 | -59.63 |
| 2020-12-21 | -65.12 |
| 2020-12-18 | -65.33 |
| 2020-12-17 | -65.33 |
| 2020-12-16 | -65.33 |
| 2020-12-15 | -61.60 |
| 2020-12-14 | -61.60 |
| 2020-12-11 | -61.60 |
| 2020-12-10 | -61.60 |
| 2020-12-09 | -62.26 |
| 2020-12-08 | -62.70 |
| 2020-12-07 | -61.82 |
| 2020-12-04 | -61.82 |
| 2020-12-03 | -61.82 |
| 2020-12-02 | -61.82 |
| 2020-12-01 | -61.82 |
| 2020-11-30 | -61.82 |
| 2020-11-27 | -62.70 |
| 2020-11-26 | -62.70 |
| 2020-11-25 | -62.70 |
| 2020-11-24 | -62.70 |
| 2020-11-23 | -59.63 |
| 2020-11-20 | -59.63 |
| 2020-11-19 | -60.95 |
| 2020-11-18 | -59.41 |
| 2020-11-17 | -60.07 |
| 2020-11-16 | -60.29 |
| 2020-11-13 | -60.29 |
| 2020-11-12 | -57.88 |
| 2020-11-11 | -57.88 |
| 2020-11-10 | -57.66 |
| 2020-11-09 | -58.31 |
| 2020-11-06 | -58.31 |
| 2020-11-05 | -60.51 |
| 2020-11-04 | -61.39 |
| 2020-11-03 | -62.92 |
| 2020-11-02 | -57.66 |
| 2020-10-30 | -57.66 |
| 2020-10-29 | -58.31 |
| 2020-10-28 | -57.00 |
| 2020-10-27 | -56.34 |
| 2020-10-23 | -56.34 |
| 2020-10-22 | -56.34 |
| 2020-10-21 | -57.00 |
| 2020-10-20 | -56.34 |
| 2020-10-19 | -56.12 |
| 2020-10-16 | -56.78 |
| 2020-10-15 | -60.51 |
| 2020-10-14 | -60.07 |
| 2020-10-12 | -55.24 |
| 2020-10-09 | -55.24 |
| 2020-10-08 | -54.15 |
| 2020-10-07 | -53.93 |
| 2020-10-06 | -62.70 |
| 2020-10-05 | -64.90 |
| 2020-09-30 | -64.90 |
| 2020-09-29 | -64.46 |
| 2020-09-28 | -64.02 |
| 2020-09-25 | -64.02 |
| 2020-09-24 | -65.99 |
| 2020-09-23 | -63.80 |
| 2020-09-22 | -62.70 |
| 2020-09-21 | -59.85 |
| 2020-09-18 | -58.31 |
| 2020-09-17 | -58.53 |
| 2020-09-16 | -55.68 |
| 2020-09-15 | -55.46 |
| 2020-09-14 | -55.68 |
| 2020-09-11 | -54.80 |
| 2020-09-10 | -55.46 |
| 2020-09-09 | -55.90 |
| 2020-09-08 | -55.68 |
| 2020-09-07 | -55.24 |
| 2020-09-04 | -54.15 |
| 2020-09-03 | -53.93 |
| 2020-09-02 | -54.36 |
| 2020-09-01 | -54.36 |
| 2020-08-31 | -54.36 |
| 2020-08-28 | -55.24 |
| 2020-08-27 | -54.58 |
| 2020-08-26 | -54.58 |
| 2020-08-25 | -51.29 |
| 2020-08-24 | -53.27 |
| 2020-08-21 | -53.05 |
| 2020-08-20 | -55.02 |
| 2020-08-19 | -53.93 |
| 2020-08-18 | -53.49 |
| 2020-08-17 | -52.39 |
| 2020-08-14 | -51.29 |
| 2020-08-13 | -50.85 |
| 2020-08-12 | -51.51 |
| 2020-08-11 | -51.73 |
| 2020-08-10 | -50.85 |
| 2020-08-07 | -49.54 |
| 2020-08-06 | -48.00 |
| 2020-08-05 | -47.56 |
| 2020-08-04 | -50.63 |
| 2020-08-03 | -51.73 |
| 2020-07-31 | -49.54 |
| 2020-07-30 | -48.66 |
| 2020-07-29 | -46.25 |
| 2020-07-28 | -49.54 |
| 2020-07-27 | -47.34 |
| 2020-07-24 | -45.59 |
| 2020-07-23 | -44.05 |
| 2020-07-22 | -38.57 |
| 2020-07-21 | -36.37 |
| 2020-07-20 | -37.47 |
| 2020-07-17 | -40.76 |
| 2020-07-16 | -40.76 |
| 2020-07-15 | -39.66 |
| 2020-07-14 | -42.96 |
| 2020-07-13 | -42.96 |
| 2020-07-10 | -45.37 |
| 2020-07-09 | -44.05 |
| 2020-07-08 | -44.05 |
| 2020-07-07 | -39.66 |
| 2020-07-06 | -46.90 |
| 2020-07-03 | -45.37 |
| 2020-07-02 | -45.59 |
| 2020-06-30 | -45.37 |
| 2020-06-29 | -46.25 |
| 2020-06-26 | -48.66 |
| 2020-06-24 | -51.07 |
| 2020-06-23 | -47.56 |
| 2020-06-22 | -46.47 |
| 2020-06-19 | -48.44 |
| 2020-06-18 | -50.42 |
| 2020-06-17 | -49.54 |
| 2020-06-16 | -46.47 |
| 2020-06-15 | -45.59 |
| 2020-06-12 | -45.37 |
| 2020-06-11 | -45.59 |
| 2020-06-10 | -48.00 |
| 2020-06-09 | -48.44 |
| 2020-06-08 | -48.00 |
| 2020-06-05 | -42.96 |
| 2020-06-04 | -45.15 |
| 2020-06-03 | -42.96 |
| 2020-06-02 | -49.10 |
| 2020-06-01 | -46.47 |
| 2020-05-29 | -46.03 |
| 2020-05-28 | -44.05 |
| 2020-05-27 | -40.76 |
| 2020-05-26 | -38.57 |
| 2020-05-25 | -38.57 |
| 2020-05-22 | -23.21 |
| 2020-05-21 | -22.11 |
| 2020-05-20 | -23.21 |
| 2020-05-19 | -25.40 |
| 2020-05-18 | -28.69 |
| 2020-05-15 | -21.02 |
| 2020-05-14 | -25.40 |
| 2020-05-13 | -25.40 |
| 2020-05-12 | -23.21 |
| 2020-05-11 | -18.82 |
| 2020-05-08 | -19.92 |
| 2020-05-07 | -23.21 |
| 2020-05-06 | -30.89 |
| 2020-05-05 | -39.66 |
| 2020-05-04 | -39.66 |
| 2020-04-29 | -39.66 |
| 2020-04-28 | -46.03 |
| 2020-04-27 | -46.03 |
| 2020-04-24 | -48.22 |
| 2020-04-23 | -39.66 |
| 2020-04-22 | -39.66 |
| 2020-04-21 | -39.66 |
| 2020-04-20 | -38.57 |
| 2020-04-17 | -38.57 |
| 2020-04-16 | -38.57 |
| 2020-04-15 | -37.47 |
| 2020-04-14 | -39.66 |
| 2020-04-09 | -34.18 |
| 2020-04-08 | -34.18 |
| 2020-04-07 | -34.18 |
| 2020-04-06 | -34.18 |
| 2020-04-03 | -34.18 |
| 2020-04-02 | -34.18 |
| 2020-04-01 | -28.69 |
| 2020-03-31 | -28.69 |
| 2020-03-30 | -28.69 |
| 2020-03-27 | -25.40 |
| 2020-03-26 | -18.82 |
| 2020-03-25 | -18.82 |
| 2020-03-24 | -18.82 |
| 2020-03-23 | -18.82 |
| 2020-03-20 | -18.82 |
| 2020-03-19 | -22.11 |
| 2020-03-18 | -22.11 |
| 2020-03-17 | -16.63 |
| 2020-03-16 | -14.43 |
| 2020-03-13 | -12.24 |
| 2020-03-12 | -22.11 |
| 2020-03-11 | -18.82 |
| 2020-03-10 | -18.82 |
| 2020-03-09 | -21.02 |
| 2020-03-06 | -16.63 |
| 2020-03-05 | -22.11 |
| 2020-03-04 | -23.21 |
| 2020-03-03 | -17.72 |
| 2020-03-02 | -21.02 |
| 2020-02-28 | -14.43 |
| 2020-02-27 | -7.85 |
| 2020-02-26 | -6.75 |
| 2020-02-25 | -10.05 |
| 2020-02-24 | -7.85 |
| 2020-02-21 | -3.46 |
| 2020-02-20 | -1.27 |
| 2020-02-19 | -2.37 |
| 2020-02-18 | -8.95 |
| 2020-02-17 | -12.24 |
| 2020-02-14 | -16.63 |
| 2020-02-13 | -17.72 |
| 2020-02-12 | -23.21 |
| 2020-02-11 | -29.79 |
| 2020-02-10 | -53.05 |
| 2020-02-07 | -53.71 |
| 2020-02-06 | -53.71 |
| 2020-02-05 | -53.27 |
| 2020-02-04 | -53.93 |
| 2020-02-03 | -54.15 |
| 2020-01-31 | -54.15 |
| 2020-01-30 | -54.15 |
| 2020-01-29 | -54.15 |
| 2020-01-24 | -49.10 |
| 2020-01-23 | -49.32 |
| 2020-01-22 | -49.32 |
| 2020-01-21 | -49.32 |
| 2020-01-20 | -48.44 |
| 2020-01-17 | -48.44 |
| 2020-01-16 | -48.44 |
| 2020-01-15 | -47.34 |
| 2020-01-14 | -49.54 |
| 2020-01-13 | -49.54 |
| 2020-01-10 | -45.59 |
| 2020-01-09 | -45.59 |
| 2020-01-08 | -49.54 |
| 2020-01-07 | -49.76 |
| 2020-01-06 | -52.61 |
| 2020-01-03 | -52.83 |
| 2020-01-02 | -49.54 |
| 2019-12-31 | -51.51 |
| 2019-12-30 | -50.85 |
| 2019-12-27 | -49.54 |
| 2019-12-24 | -47.34 |
| 2019-12-23 | -47.34 |
| 2019-12-20 | -45.15 |
| 2019-12-19 | -45.15 |
| 2019-12-18 | -41.86 |
| 2019-12-17 | -41.86 |
| 2019-12-16 | -40.76 |
| 2019-12-13 | -37.47 |
| 2019-12-12 | -34.18 |
| 2019-12-11 | -34.18 |
| 2019-12-10 | -34.18 |
| 2019-12-09 | -34.18 |
| 2019-12-06 | -34.18 |
| 2019-12-05 | -36.37 |
| 2019-12-04 | -36.37 |
| 2019-12-03 | -35.28 |
| 2019-12-02 | -38.57 |
| 2019-11-29 | -37.47 |
| 2019-11-28 | -34.18 |
| 2019-11-27 | -31.99 |
| 2019-11-26 | -31.99 |
| 2019-11-25 | -35.28 |
| 2019-11-22 | -28.69 |
| 2019-11-21 | -27.60 |
| 2019-11-20 | -34.18 |
| 2019-11-19 | -35.28 |
| 2019-11-18 | -34.18 |
| 2019-11-15 | -31.99 |
| 2019-11-14 | -30.89 |
| 2019-11-13 | -27.60 |
| 2019-11-12 | -25.40 |
| 2019-11-11 | -25.40 |
| 2019-11-08 | -24.31 |
| 2019-11-07 | -23.21 |
| 2019-11-06 | -27.60 |
| 2019-11-05 | -23.21 |
| 2019-11-04 | -21.02 |
| 2019-11-01 | -21.02 |
| 2019-10-31 | -19.92 |
| 2019-10-30 | -21.02 |
| 2019-10-29 | -22.11 |
| 2019-10-28 | -23.21 |
| 2019-10-25 | -23.21 |
| 2019-10-24 | -23.21 |
| 2019-10-23 | -19.92 |
| 2019-10-22 | -19.92 |
| 2019-10-21 | -18.82 |
| 2019-10-18 | -16.63 |
| 2019-10-17 | -24.31 |
| 2019-10-16 | -25.40 |
| 2019-10-15 | -16.63 |
| 2019-10-14 | -17.72 |
| 2019-10-11 | -21.02 |
| 2019-10-10 | -24.31 |
| 2019-10-09 | -17.72 |
| 2019-10-08 | -12.24 |
| 2019-10-04 | -11.14 |
| 2019-10-03 | -15.53 |
| 2019-10-02 | -15.53 |
| 2019-09-30 | -17.72 |
| 2019-09-27 | -16.63 |
| 2019-09-26 | -18.82 |
| 2019-09-25 | -25.40 |
| 2019-09-24 | -17.72 |
| 2019-09-23 | -18.82 |
| 2019-09-20 | -18.82 |
| 2019-09-19 | -22.11 |
| 2019-09-18 | -22.11 |
| 2019-09-17 | -23.21 |
| 2019-09-16 | -16.63 |
| 2019-09-13 | -16.63 |
| 2019-09-12 | -13.34 |
| 2019-09-11 | -16.63 |
| 2019-09-10 | -18.82 |
| 2019-09-09 | -18.82 |
| 2019-09-06 | -22.11 |
| 2019-09-05 | -12.24 |
| 2019-09-04 | -12.24 |
| 2019-09-03 | -16.63 |
| 2019-09-02 | -23.21 |
| 2019-08-30 | -21.02 |
| 2019-08-29 | -31.99 |
| 2019-08-28 | -34.18 |
| 2019-08-27 | -34.18 |
| 2019-08-26 | -36.37 |
| 2019-08-23 | -31.99 |
| 2019-08-22 | -34.18 |
| 2019-08-21 | -31.99 |
| 2019-08-20 | -31.99 |
| 2019-08-19 | -27.60 |
| 2019-08-16 | -22.11 |
| 2019-08-15 | -22.11 |
| 2019-08-14 | -16.63 |
| 2019-08-13 | -25.40 |
| 2019-08-12 | -14.43 |
| 2019-08-09 | -14.43 |
| 2019-08-08 | -14.43 |
| 2019-08-07 | -17.72 |
| 2019-08-06 | -17.72 |
| 2019-08-05 | -23.21 |
| 2019-08-02 | -12.24 |
| 2019-08-01 | -12.24 |
| 2019-07-31 | -12.24 |
| 2019-07-30 | -12.24 |
| 2019-07-29 | -12.24 |
| 2019-07-26 | -13.34 |
| 2019-07-25 | -13.34 |
| 2019-07-24 | -12.24 |
| 2019-07-23 | -11.14 |
| 2019-07-22 | -10.05 |
| 2019-07-19 | -10.05 |
| 2019-07-18 | 3.12 |
| 2019-07-17 | 3.12 |
| 2019-07-16 | 9.70 |
| 2019-07-15 | 9.70 |
| 2019-07-12 | 16.28 |
| 2019-07-11 | 20.67 |
| 2019-07-10 | 18.48 |
| 2019-07-09 | 18.48 |
| 2019-07-08 | 11.89 |
| 2019-07-05 | 20.67 |
| 2019-07-04 | 20.67 |
| 2019-07-03 | 20.67 |
| 2019-07-02 | 22.86 |
| 2019-06-28 | 18.48 |
| 2019-06-27 | 18.48 |
| 2019-06-26 | 20.67 |
| 2019-06-25 | 27.25 |
| 2019-06-24 | 31.64 |
| 2019-06-21 | 31.64 |
| 2019-06-20 | 31.64 |
| 2019-06-19 | 25.06 |
| 2019-06-18 | 16.28 |
| 2019-06-17 | 7.51 |
| 2019-06-14 | 14.09 |
| 2019-06-13 | 14.09 |
| 2019-06-12 | 14.09 |
| 2019-06-11 | 14.09 |
| 2019-06-10 | 14.09 |
| 2019-06-06 | 14.09 |
| 2019-06-05 | 16.28 |
| 2019-06-04 | 16.28 |
| 2019-06-03 | 16.28 |
| 2019-05-31 | 14.09 |
| 2019-05-30 | 27.25 |
| 2019-05-29 | 27.25 |
| 2019-05-28 | 18.48 |
| 2019-05-27 | 18.48 |
| 2019-05-24 | 18.48 |
| 2019-05-23 | 18.48 |
| 2019-05-22 | 18.48 |
| 2019-05-21 | 18.48 |
| 2019-05-20 | 16.28 |
| 2019-05-17 | 22.86 |
| 2019-05-16 | 25.06 |
| 2019-05-15 | 25.06 |
| 2019-05-14 | 25.06 |
| 2019-05-10 | 22.86 |
| 2019-05-09 | 25.06 |
| 2019-05-08 | 25.06 |
| 2019-05-07 | 25.06 |
| 2019-05-06 | 20.67 |
| 2019-05-03 | 20.67 |
| 2019-05-02 | 20.67 |
| 2019-04-30 | 20.67 |
| 2019-04-29 | 29.45 |
| 2019-04-26 | 18.48 |
| 2019-04-25 | 18.48 |
| 2019-04-24 | 27.25 |
| 2019-04-23 | 36.03 |
| 2019-04-18 | 33.83 |
| 2019-04-17 | 40.42 |
| 2019-04-16 | 38.22 |
| 2019-04-15 | 44.80 |
| 2019-04-12 | 47.00 |
| 2019-04-11 | 44.80 |
| 2019-04-10 | 51.39 |
| 2019-04-09 | 44.80 |
| 2019-04-08 | 40.42 |
| 2019-04-04 | 44.80 |
| 2019-04-03 | 44.80 |
| 2019-04-02 | 40.42 |
| 2019-04-01 | 47.00 |
| 2019-03-29 | 51.39 |
| 2019-03-28 | 51.39 |
| 2019-03-27 | 53.58 |
| 2019-03-26 | 47.00 |
| 2019-03-25 | 53.58 |
| 2019-03-22 | 55.77 |
| 2019-03-21 | 53.58 |
| 2019-03-20 | 42.61 |
| 2019-03-19 | 44.80 |
| 2019-03-18 | 51.39 |
| 2019-03-15 | 53.58 |
| 2019-03-14 | 57.97 |
| 2019-03-13 | 57.97 |
| 2019-03-12 | 57.97 |
| 2019-03-11 | 62.36 |
| 2019-03-08 | 64.55 |
| 2019-03-07 | 60.16 |
| 2019-03-06 | 62.36 |
| 2019-03-05 | 66.74 |
| 2019-03-04 | 75.52 |
| 2019-03-01 | 75.52 |
| 2019-02-28 | 75.52 |
| 2019-02-27 | 68.94 |
| 2019-02-26 | 57.97 |
| 2019-02-25 | 53.58 |
| 2019-02-22 | 64.55 |
| 2019-02-21 | 64.55 |
| 2019-02-20 | 68.94 |
| 2019-02-19 | 64.55 |
| 2019-02-18 | 71.13 |
| 2019-02-15 | 71.13 |
| 2019-02-14 | 71.13 |
| 2019-02-13 | 71.13 |
| 2019-02-12 | 71.13 |
| 2019-02-11 | 71.13 |
| 2019-02-08 | 68.94 |
| 2019-02-04 | 68.94 |
| 2019-02-01 | 68.94 |
| 2019-01-31 | 62.36 |
| 2019-01-30 | 57.97 |
| 2019-01-29 | 60.16 |
| 2019-01-28 | 60.16 |
| 2019-01-25 | 53.58 |
| 2019-01-24 | 51.39 |
| 2019-01-23 | 49.19 |
| 2019-01-22 | 53.58 |
| 2019-01-21 | 51.39 |
| 2019-01-18 | 53.58 |
| 2019-01-17 | 60.16 |
| 2019-01-16 | 57.97 |
| 2019-01-15 | 57.97 |
| 2019-01-14 | 55.77 |
| 2019-01-11 | 55.77 |
| 2019-01-10 | 53.58 |
| 2019-01-09 | 38.22 |
| 2019-01-08 | 51.39 |
| 2019-01-07 | 49.19 |
| 2019-01-04 | 49.19 |
| 2019-01-03 | 47.00 |
| 2019-01-02 | 49.19 |
| 2018-12-31 | 47.00 |
| 2018-12-28 | 47.00 |
| 2018-12-27 | 36.03 |
| 2018-12-24 | 33.83 |
| 2018-12-21 | 33.83 |
| 2018-12-20 | 36.03 |
| 2018-12-19 | 31.64 |
| 2018-12-18 | 18.48 |
| 2018-12-17 | 3.12 |
| 2018-12-14 | 27.25 |
| 2018-12-13 | 27.25 |
| 2018-12-12 | 27.25 |
| 2018-12-11 | 27.25 |
| 2018-12-10 | 27.25 |
| 2018-12-07 | 31.64 |
| 2018-12-06 | 31.64 |
| 2018-12-05 | 31.64 |
| 2018-12-04 | 31.64 |
| 2018-12-03 | 36.03 |
| 2018-11-30 | 38.22 |
| 2018-11-29 | 33.83 |
| 2018-11-28 | 33.83 |
| 2018-11-27 | 33.83 |
| 2018-11-26 | 29.45 |
| 2018-11-23 | 36.03 |
| 2018-11-22 | 36.03 |
| 2018-11-21 | 33.83 |
| 2018-11-20 | 33.83 |
| 2018-11-19 | 33.83 |
| 2018-11-16 | 38.22 |
| 2018-11-15 | 38.22 |
| 2018-11-14 | 40.42 |
| 2018-11-13 | 38.22 |
| 2018-11-12 | 40.42 |
| 2018-11-09 | 44.80 |
| 2018-11-08 | 49.19 |
| 2018-11-07 | 40.42 |
| 2018-11-06 | 49.19 |
| 2018-11-05 | 40.42 |
| 2018-11-02 | 53.58 |
| 2018-11-01 | 44.80 |
| 2018-10-31 | 44.80 |
| 2018-10-30 | 44.80 |
| 2018-10-29 | 44.80 |
| 2018-10-26 | 38.22 |
| 2018-10-25 | 38.22 |
| 2018-10-24 | 42.61 |
| 2018-10-23 | 38.22 |
| 2018-10-22 | 44.80 |
| 2018-10-19 | 51.39 |
| 2018-10-18 | 44.80 |
| 2018-10-16 | 44.80 |
| 2018-10-15 | 49.19 |
| 2018-10-12 | 44.80 |
| 2018-10-11 | 40.42 |
| 2018-10-10 | 42.61 |
| 2018-10-09 | 42.61 |
| 2018-10-08 | 38.22 |
| 2018-10-05 | 36.03 |
| 2018-10-04 | 42.61 |
| 2018-10-03 | 42.61 |
| 2018-10-02 | 42.61 |
| 2018-09-28 | 33.83 |
| 2018-09-27 | 42.61 |
| 2018-09-26 | 42.61 |
| 2018-09-24 | 51.39 |
| 2018-09-21 | 51.39 |
| 2018-09-20 | 40.42 |
| 2018-09-19 | 42.61 |
| 2018-09-18 | 42.61 |
| 2018-09-17 | 51.39 |
| 2018-09-14 | 53.58 |
| 2018-09-13 | 42.61 |
| 2018-09-12 | 44.80 |
| 2018-09-11 | 51.39 |
| 2018-09-10 | 47.00 |
| 2018-09-07 | 60.16 |
| 2018-09-06 | 60.16 |
| 2018-09-05 | 44.80 |
| 2018-09-04 | 53.58 |
| 2018-09-03 | 60.16 |
| 2018-08-31 | 66.74 |
| 2018-08-30 | 66.74 |
| 2018-08-29 | 66.74 |
| 2018-08-28 | 60.16 |
| 2018-08-27 | 60.16 |
| 2018-08-24 | 73.33 |
| 2018-08-23 | 75.52 |
| 2018-08-22 | 73.33 |
| 2018-08-21 | 73.33 |
| 2018-08-20 | 66.74 |
| 2018-08-17 | 64.55 |
| 2018-08-16 | 57.97 |
| 2018-08-15 | 64.55 |
| 2018-08-14 | 88.68 |
| 2018-08-13 | 75.52 |
| 2018-08-10 | 73.33 |
| 2018-08-09 | 75.52 |
| 2018-08-08 | 82.10 |
| 2018-08-07 | 82.10 |
| 2018-08-06 | 93.07 |
| 2018-08-03 | 95.27 |
| 2018-08-02 | 93.07 |
| 2018-08-01 | 95.27 |
| 2018-07-31 | 90.88 |
| 2018-07-30 | 97.46 |
| 2018-07-27 | 97.46 |
| 2018-07-26 | 86.49 |
| 2018-07-25 | 84.30 |
| 2018-07-24 | 86.49 |
| 2018-07-23 | 79.91 |
| 2018-07-20 | 62.36 |
| 2018-07-19 | 66.74 |
| 2018-07-18 | 75.52 |
| 2018-07-17 | 75.52 |
| 2018-07-16 | 82.10 |
| 2018-07-13 | 82.10 |
| 2018-07-12 | 88.68 |
| 2018-07-11 | 77.71 |
| 2018-07-10 | 75.52 |
| 2018-07-09 | 75.52 |
| 2018-07-06 | 71.13 |
| 2018-07-05 | 71.13 |
| 2018-07-04 | 73.33 |
| 2018-07-03 | 75.52 |
| 2018-06-29 | 73.33 |
| 2018-06-28 | 75.52 |
| 2018-06-27 | 75.52 |
| 2018-06-26 | 75.52 |
| 2018-06-25 | 88.68 |
| 2018-06-22 | 88.68 |
| 2018-06-21 | 95.27 |
| 2018-06-20 | 95.27 |
| 2018-06-19 | 97.46 |
| 2018-06-15 | 99.65 |
| 2018-06-14 | 104.04 |
| 2018-06-13 | 104.04 |
| 2018-06-12 | 82.10 |
| 2018-06-11 | 104.04 |
| 2018-06-08 | 62.36 |
| 2018-06-07 | 64.55 |
| 2018-06-06 | 51.39 |
| 2018-06-05 | 51.39 |
| 2018-06-04 | 49.19 |
| 2018-06-01 | 53.58 |
| 2018-05-31 | 53.58 |
| 2018-05-30 | 51.39 |
| 2018-05-29 | 51.39 |
| 2018-05-28 | 53.58 |
| 2018-05-25 | 47.00 |
| 2018-05-24 | 47.00 |
| 2018-05-23 | 53.58 |
| 2018-05-21 | 53.58 |
| 2018-05-18 | 55.77 |
| 2018-05-17 | 55.77 |
| 2018-05-16 | 55.77 |
| 2018-05-15 | 57.97 |
| 2018-05-14 | 49.19 |
| 2018-05-11 | 49.19 |
| 2018-05-10 | 36.03 |
| 2018-05-09 | 31.64 |
| 2018-05-08 | 33.83 |
| 2018-05-07 | 33.83 |
| 2018-05-04 | 33.83 |
| 2018-05-03 | 33.83 |
| 2018-05-02 | 33.83 |
| 2018-04-30 | 31.64 |
| 2018-04-27 | 31.64 |
| 2018-04-26 | 31.64 |
| 2018-04-25 | 36.03 |
| 2018-04-24 | 38.22 |
| 2018-04-23 | 40.42 |
| 2018-04-20 | 40.42 |
| 2018-04-19 | 33.83 |
| 2018-04-18 | 36.03 |
| 2018-04-17 | 33.83 |
| 2018-04-16 | 33.83 |
| 2018-04-13 | 33.83 |
| 2018-04-12 | 31.64 |
| 2018-04-11 | 29.45 |
| 2018-04-10 | 25.06 |
| 2018-04-09 | 22.86 |
| 2018-04-06 | 22.86 |
| 2018-04-04 | 22.86 |
| 2018-04-03 | 22.86 |
| 2018-03-29 | 22.86 |
| 2018-03-28 | 22.86 |
| 2018-03-27 | 27.25 |
| 2018-03-26 | 27.25 |
| 2018-03-23 | 27.25 |
| 2018-03-22 | 29.45 |
| 2018-03-21 | 31.64 |
| 2018-03-20 | 33.83 |
| 2018-03-19 | 29.45 |
| 2018-03-16 | 31.64 |
| 2018-03-15 | 33.83 |
| 2018-03-14 | 27.25 |
| 2018-03-13 | 31.64 |
| 2018-03-12 | 31.64 |
| 2018-03-09 | 31.64 |
| 2018-03-08 | 36.03 |
| 2018-03-07 | 36.03 |
| 2018-03-06 | 33.83 |
| 2018-03-05 | 38.22 |
| 2018-03-02 | 47.00 |
| 2018-03-01 | 47.00 |
| 2018-02-28 | 47.00 |
| 2018-02-27 | 47.00 |
| 2018-02-26 | 47.00 |
| 2018-02-23 | 44.80 |
| 2018-02-22 | 51.39 |
| 2018-02-21 | 53.58 |
| 2018-02-20 | 53.58 |
| 2018-02-15 | 53.58 |
| 2018-02-14 | 55.77 |
| 2018-02-13 | 49.19 |
| 2018-02-12 | 49.19 |
| 2018-02-09 | 44.80 |
| 2018-02-08 | 51.39 |
| 2018-02-07 | 51.39 |
| 2018-02-06 | 53.58 |
| 2018-02-05 | 55.77 |
| 2018-02-02 | 60.16 |
| 2018-02-01 | 57.97 |
| 2018-01-31 | 57.97 |
| 2018-01-30 | 57.97 |
| 2018-01-29 | 60.16 |
| 2018-01-26 | 57.97 |
| 2018-01-25 | 62.36 |
| 2018-01-24 | 62.36 |
| 2018-01-23 | 60.16 |
| 2018-01-22 | 60.16 |
| 2018-01-19 | 57.97 |
| 2018-01-18 | 57.97 |
| 2018-01-17 | 62.36 |
| 2018-01-16 | 66.74 |
| 2018-01-15 | 62.36 |
| 2018-01-12 | 62.36 |
| 2018-01-11 | 62.36 |
| 2018-01-10 | 60.16 |
| 2018-01-09 | 53.58 |
| 2018-01-08 | 57.97 |
| 2018-01-05 | 51.39 |
| 2018-01-04 | 53.58 |
| 2018-01-03 | 51.39 |
| 2018-01-02 | 53.58 |
| 2017-12-29 | 62.36 |
| 2017-12-28 | 57.97 |
| 2017-12-27 | 55.77 |
| 2017-12-22 | 57.97 |
| 2017-12-21 | 57.97 |
| 2017-12-20 | 57.97 |
| 2017-12-19 | 60.16 |
| 2017-12-18 | 60.16 |
| 2017-12-15 | 60.16 |
| 2017-12-14 | 60.16 |
| 2017-12-13 | 60.16 |
| 2017-12-12 | 62.36 |
| 2017-12-11 | 64.55 |
| 2017-12-08 | 64.55 |
| 2017-12-07 | 64.55 |
| 2017-12-06 | 57.97 |
| 2017-12-05 | 57.97 |
| 2017-12-04 | 55.77 |
| 2017-12-01 | 60.16 |
| 2017-11-30 | 55.77 |
| 2017-11-29 | 62.36 |
| 2017-11-28 | 64.55 |
| 2017-11-27 | 64.55 |
| 2017-11-24 | 64.55 |
| 2017-11-23 | 53.58 |
| 2017-11-22 | 62.36 |
| 2017-11-21 | 62.36 |
| 2017-11-20 | 62.36 |
| 2017-11-17 | 55.77 |
| 2017-11-16 | 66.74 |
| 2017-11-15 | 66.74 |
| 2017-11-14 | 68.94 |
| 2017-11-13 | 64.55 |
| 2017-11-10 | 66.74 |
| 2017-11-09 | 66.74 |
| 2017-11-08 | 60.16 |
| 2017-11-07 | 60.16 |
| 2017-11-06 | 62.36 |
| 2017-11-03 | 62.36 |
| 2017-11-02 | 64.55 |
| 2017-11-01 | 64.55 |
| 2017-10-31 | 64.55 |
| 2017-10-30 | 62.36 |
| 2017-10-27 | 62.36 |
| 2017-10-26 | 62.36 |
| 2017-10-25 | 66.74 |
| 2017-10-24 | 66.74 |
| 2017-10-23 | 66.74 |
| 2017-10-20 | 64.55 |
| 2017-10-19 | 60.16 |
| 2017-10-18 | 66.74 |
| 2017-10-17 | 71.13 |
| 2017-10-16 | 53.58 |
| 2017-10-13 | 57.97 |
| 2017-10-12 | 57.97 |
| 2017-10-11 | 57.97 |
| 2017-10-10 | 57.97 |
| 2017-10-09 | 60.16 |
| 2017-10-06 | 64.55 |
| 2017-10-04 | 64.55 |
| 2017-10-03 | 64.55 |
| 2017-09-29 | 64.55 |
| 2017-09-28 | 64.55 |
| 2017-09-27 | 64.55 |
| 2017-09-26 | 66.74 |
| 2017-09-25 | 66.74 |
| 2017-09-22 | 66.74 |
| 2017-09-21 | 75.52 |
| 2017-09-20 | 75.52 |
| 2017-09-19 | 84.30 |
| 2017-09-18 | 53.58 |
| 2017-09-15 | 53.58 |
| 2017-09-14 | 60.16 |
| 2017-09-13 | 53.58 |
| 2017-09-12 | 62.36 |
| 2017-09-11 | 62.36 |
| 2017-09-08 | 62.36 |
| 2017-09-07 | 55.77 |
| 2017-09-06 | 57.97 |
| 2017-09-05 | 53.58 |
| 2017-09-04 | 51.39 |
| 2017-09-01 | 57.97 |
| 2017-08-31 | 57.97 |
| 2017-08-30 | 57.97 |
| 2017-08-29 | 62.36 |
| 2017-08-28 | 64.55 |
| 2017-08-25 | 64.55 |
| 2017-08-24 | 53.58 |
| 2017-08-22 | 53.58 |
| 2017-08-21 | 53.58 |
| 2017-08-18 | 49.19 |
| 2017-08-17 | 49.19 |
| 2017-08-16 | 51.39 |
| 2017-08-15 | 53.58 |
| 2017-08-14 | 53.58 |
| 2017-08-11 | 53.58 |
| 2017-08-10 | 53.58 |
| 2017-08-09 | 57.97 |
| 2017-08-08 | 60.16 |
| 2017-08-07 | 64.55 |
| 2017-08-04 | 64.55 |
| 2017-08-03 | 64.55 |
| 2017-08-02 | 64.55 |
| 2017-08-01 | 68.94 |
| 2017-07-31 | 68.94 |
| 2017-07-28 | 68.94 |
| 2017-07-27 | 71.13 |
| 2017-07-26 | 64.55 |
| 2017-07-25 | 64.55 |
| 2017-07-24 | 64.55 |
| 2017-07-21 | 71.13 |
| 2017-07-20 | 68.94 |
| 2017-07-19 | 68.94 |
| 2017-07-18 | 75.52 |
| 2017-07-17 | 79.91 |
| 2017-07-14 | 77.71 |
| 2017-07-13 | 79.91 |
| 2017-07-12 | 73.33 |
| 2017-07-11 | 75.52 |
| 2017-07-10 | 75.52 |
| 2017-07-07 | 71.13 |
| 2017-07-06 | 68.94 |
| 2017-07-05 | 71.13 |
| 2017-07-04 | 75.52 |
| 2017-07-03 | 75.52 |
| 2017-06-30 | 73.33 |
| 2017-06-29 | 75.52 |
| 2017-06-28 | 75.52 |
| 2017-06-27 | 77.71 |
| 2017-06-26 | 73.33 |
| 2017-06-23 | 79.91 |
| 2017-06-22 | 86.49 |
| 2017-06-21 | 93.07 |
| 2017-06-20 | 86.49 |
| 2017-06-19 | 93.07 |
| 2017-06-16 | 84.30 |
| 2017-06-15 | 82.10 |
| 2017-06-14 | 82.10 |
| 2017-06-13 | 77.71 |
| 2017-06-12 | 86.49 |
| 2017-06-09 | 86.49 |
| 2017-06-08 | 79.91 |
| 2017-06-07 | 79.91 |
| 2017-06-06 | 79.91 |
| 2017-06-05 | 77.71 |
| 2017-06-02 | 77.71 |
| 2017-06-01 | 77.71 |
| 2017-05-31 | 68.94 |
| 2017-05-29 | 77.71 |
| 2017-05-26 | 79.91 |
| 2017-05-25 | 77.71 |
| 2017-05-24 | 75.52 |
| 2017-05-23 | 77.71 |
| 2017-05-22 | 77.71 |
| 2017-05-19 | 77.71 |
| 2017-05-18 | 73.33 |
| 2017-05-17 | 71.13 |
| 2017-05-16 | 66.74 |
| 2017-05-15 | 66.74 |
| 2017-05-12 | 66.74 |
| 2017-05-11 | 71.13 |
| 2017-05-10 | 73.33 |
| 2017-05-09 | 75.52 |
| 2017-05-08 | 75.52 |
| 2017-05-05 | 73.33 |
| 2017-05-04 | 73.33 |
| 2017-05-02 | 66.74 |
| 2017-04-28 | 62.36 |
| 2017-04-27 | 68.94 |
| 2017-04-26 | 75.52 |
| 2017-04-25 | 68.94 |
| 2017-04-24 | 62.36 |
| 2017-04-21 | 57.97 |
| 2017-04-20 | 57.97 |
| 2017-04-19 | 57.97 |
| 2017-04-18 | 55.77 |
| 2017-04-13 | 53.58 |
| 2017-04-12 | 53.58 |
| 2017-04-11 | 53.58 |
| 2017-04-10 | 57.97 |
| 2017-04-07 | 62.36 |
| 2017-04-06 | 57.97 |
| 2017-04-05 | 57.97 |
| 2017-04-03 | 57.97 |
| 2017-03-31 | 57.97 |
| 2017-03-30 | 62.36 |
| 2017-03-29 | 57.97 |
| 2017-03-28 | 53.58 |
| 2017-03-27 | 55.77 |
| 2017-03-24 | 53.58 |
| 2017-03-23 | 55.77 |
| 2017-03-22 | 55.77 |
| 2017-03-21 | 55.77 |
| 2017-03-20 | 53.58 |
| 2017-03-17 | 53.58 |
| 2017-03-16 | 53.58 |
| 2017-03-15 | 57.97 |
| 2017-03-14 | 53.58 |
| 2017-03-13 | 57.97 |
| 2017-03-10 | 60.16 |
| 2017-03-09 | 53.58 |
| 2017-03-08 | 60.16 |
| 2017-03-07 | 62.36 |
| 2017-03-06 | 57.97 |
| 2017-03-03 | 60.16 |
| 2017-03-02 | 57.97 |
| 2017-03-01 | 62.36 |
| 2017-02-28 | 62.36 |
| 2017-02-27 | 62.36 |
| 2017-02-24 | 55.77 |
| 2017-02-23 | 51.39 |
| 2017-02-22 | 51.39 |
| 2017-02-21 | 51.39 |
| 2017-02-20 | 53.58 |
| 2017-02-17 | 53.58 |
| 2017-02-16 | 53.58 |
| 2017-02-15 | 53.58 |
| 2017-02-14 | 49.19 |
| 2017-02-13 | 49.19 |
| 2017-02-10 | 53.58 |
| 2017-02-09 | 51.39 |
| 2017-02-08 | 53.58 |
| 2017-02-07 | 53.58 |
| 2017-02-06 | 51.39 |
| 2017-02-03 | 53.58 |
| 2017-02-02 | 53.58 |
| 2017-02-01 | 53.58 |
| 2017-01-27 | 51.39 |
| 2017-01-26 | 51.39 |
| 2017-01-25 | 53.58 |
| 2017-01-24 | 53.58 |
| 2017-01-23 | 49.19 |
| 2017-01-20 | 49.19 |
| 2017-01-19 | 57.97 |
| 2017-01-18 | 44.80 |
| 2017-01-17 | 51.39 |
| 2017-01-16 | 51.39 |
| 2017-01-13 | 53.58 |
| 2017-01-12 | 57.97 |
| 2017-01-11 | 57.97 |
| 2017-01-10 | 57.97 |
| 2017-01-09 | 57.97 |
| 2017-01-06 | 53.58 |
| 2017-01-05 | 49.19 |
| 2017-01-04 | 49.19 |
| 2017-01-03 | 49.19 |
| 2016-12-30 | 49.19 |
| 2016-12-29 | 53.58 |
| 2016-12-28 | 53.58 |
| 2016-12-23 | 53.58 |
| 2016-12-22 | 55.77 |
| 2016-12-21 | 55.77 |
| 2016-12-20 | 57.97 |
| 2016-12-19 | 57.97 |
| 2016-12-16 | 57.97 |
| 2016-12-15 | 55.77 |
| 2016-12-14 | 55.77 |
| 2016-12-13 | 44.80 |
| 2016-12-12 | 53.58 |
| 2016-12-09 | 57.97 |
| 2016-12-08 | 53.58 |
| 2016-12-07 | 57.97 |
| 2016-12-06 | 51.39 |
| 2016-12-05 | 53.58 |
| 2016-12-02 | 55.77 |
| 2016-12-01 | 57.97 |
| 2016-11-30 | 64.55 |
| 2016-11-29 | 53.58 |
| 2016-11-28 | 53.58 |
| 2016-11-25 | 53.58 |
| 2016-11-24 | 55.77 |
| 2016-11-23 | 57.97 |
| 2016-11-22 | 60.16 |
| 2016-11-21 | 57.97 |
| 2016-11-18 | 62.36 |
| 2016-11-17 | 62.36 |
| 2016-11-16 | 60.16 |
| 2016-11-15 | 57.97 |
| 2016-11-14 | 57.97 |
| 2016-11-11 | 57.97 |
| 2016-11-10 | 57.97 |
| 2016-11-09 | 55.77 |
| 2016-11-08 | 57.97 |
| 2016-11-07 | 62.36 |
| 2016-11-04 | 64.55 |
| 2016-11-03 | 62.36 |
| 2016-11-02 | 68.94 |
| 2016-11-01 | 66.74 |
| 2016-10-31 | 60.16 |
| 2016-10-28 | 62.36 |
| 2016-10-27 | 71.13 |
| 2016-10-26 | 68.94 |
| 2016-10-25 | 68.94 |
| 2016-10-24 | 71.13 |
| 2016-10-20 | 68.94 |
| 2016-10-19 | 66.74 |
| 2016-10-18 | 66.74 |
| 2016-10-17 | 71.13 |
| 2016-10-14 | 71.13 |
| 2016-10-13 | 68.94 |
| 2016-10-12 | 71.13 |
| 2016-10-11 | 73.33 |
| 2016-10-07 | 82.10 |
| 2016-10-06 | 82.10 |
| 2016-10-05 | 82.10 |
| 2016-10-04 | 82.10 |
| 2016-10-03 | 82.10 |
| 2016-09-30 | 86.49 |
| 2016-09-29 | 86.49 |
| 2016-09-28 | 82.10 |
| 2016-09-27 | 86.49 |
| 2016-09-26 | 86.49 |
| 2016-09-23 | 95.27 |
| 2016-09-22 | 95.27 |
| 2016-09-21 | 88.68 |
| 2016-09-20 | 95.27 |
| 2016-09-19 | 88.68 |
| 2016-09-15 | 62.36 |
| 2016-09-14 | 62.36 |
| 2016-09-13 | 62.36 |
| 2016-09-12 | 57.97 |
| 2016-09-09 | 60.16 |
| 2016-09-08 | 57.97 |
| 2016-09-07 | 60.16 |
| 2016-09-06 | 60.16 |
| 2016-09-05 | 53.58 |
| 2016-09-02 | 57.97 |
| 2016-09-01 | 60.16 |
| 2016-08-31 | 60.16 |
| 2016-08-30 | 55.77 |
| 2016-08-29 | 57.97 |
| 2016-08-26 | 55.77 |
| 2016-08-25 | 55.77 |
| 2016-08-24 | 53.58 |
| 2016-08-23 | 53.58 |
| 2016-08-22 | 53.58 |
| 2016-08-19 | 57.97 |
| 2016-08-18 | 57.97 |
| 2016-08-17 | 53.58 |
| 2016-08-16 | 53.58 |
| 2016-08-15 | 55.77 |
| 2016-08-12 | 55.77 |
| 2016-08-11 | 55.77 |
| 2016-08-10 | 55.77 |
| 2016-08-09 | 53.58 |
| 2016-08-08 | 55.77 |
| 2016-08-05 | 53.58 |
| 2016-08-04 | 53.58 |
| 2016-08-03 | 53.58 |
| 2016-08-01 | 53.58 |
| 2016-07-29 | 51.39 |
| 2016-07-28 | 49.19 |
| 2016-07-27 | 53.58 |
| 2016-07-26 | 51.39 |
| 2016-07-25 | 53.58 |
| 2016-07-22 | 51.39 |
| 2016-07-21 | 55.77 |
| 2016-07-20 | 60.16 |
| 2016-07-19 | 51.39 |
| 2016-07-18 | 47.00 |
| 2016-07-15 | 44.80 |
| 2016-07-14 | 49.19 |
| 2016-07-13 | 49.19 |
| 2016-07-12 | 49.19 |
| 2016-07-11 | 44.80 |
| 2016-07-08 | 40.42 |
| 2016-07-07 | 42.61 |
| 2016-07-06 | 42.61 |
| 2016-07-05 | 42.61 |
| 2016-07-04 | 47.00 |
| 2016-06-30 | 47.00 |
| 2016-06-29 | 42.61 |
| 2016-06-28 | 44.80 |
| 2016-06-27 | 44.80 |
| 2016-06-24 | 33.83 |
| 2016-06-23 | 42.61 |
| 2016-06-22 | 42.61 |
| 2016-06-21 | 42.61 |
| 2016-06-20 | 42.61 |
| 2016-06-17 | 42.61 |
| 2016-06-16 | 42.61 |
| 2016-06-15 | 38.22 |
| 2016-06-14 | 38.22 |
| 2016-06-13 | 33.83 |
| 2016-06-10 | 44.80 |
| 2016-06-08 | 44.80 |
| 2016-06-07 | 44.80 |
| 2016-06-06 | 47.00 |
| 2016-06-03 | 47.00 |
| 2016-06-02 | 42.61 |
| 2016-06-01 | 49.19 |
| 2016-05-31 | 47.00 |
| 2016-05-30 | 47.00 |
| 2016-05-27 | 51.39 |
| 2016-05-26 | 53.58 |
| 2016-05-25 | 53.58 |
| 2016-05-24 | 51.39 |
| 2016-05-23 | 51.39 |
| 2016-05-20 | 51.39 |
| 2016-05-19 | 53.58 |
| 2016-05-18 | 53.58 |
| 2016-05-17 | 51.39 |
| 2016-05-16 | 49.19 |
| 2016-05-13 | 47.00 |
| 2016-05-12 | 51.39 |
| 2016-05-11 | 53.58 |
| 2016-05-10 | 57.97 |
| 2016-05-09 | 47.00 |
| 2016-05-06 | 47.00 |
| 2016-05-05 | 47.00 |
| 2016-05-04 | 49.19 |
| 2016-05-03 | 47.00 |
| 2016-04-29 | 49.19 |
| 2016-04-28 | 49.19 |
| 2016-04-27 | 57.97 |
| 2016-04-26 | 55.77 |
| 2016-04-25 | 51.39 |
| 2016-04-22 | 51.39 |
| 2016-04-21 | 53.58 |
| 2016-04-20 | 51.39 |
| 2016-04-19 | 51.39 |
| 2016-04-18 | 51.39 |
| 2016-04-15 | 51.39 |
| 2016-04-14 | 51.39 |
| 2016-04-13 | 51.39 |
| 2016-04-12 | 47.00 |
| 2016-04-11 | 55.77 |
| 2016-04-08 | 47.00 |
| 2016-04-07 | 49.19 |
| 2016-04-06 | 40.42 |
| 2016-04-05 | 40.42 |
| 2016-04-01 | 38.22 |
| 2016-03-31 | 42.61 |
| 2016-03-30 | 49.19 |
| 2016-03-29 | 51.39 |
| 2016-03-24 | 49.19 |
| 2016-03-23 | 51.39 |
| 2016-03-22 | 53.58 |
| 2016-03-21 | 55.77 |
| 2016-03-18 | 60.16 |
| 2016-03-17 | 66.74 |
| 2016-03-16 | 66.74 |
| 2016-03-15 | 66.74 |
| 2016-03-14 | 71.13 |
| 2016-03-11 | 71.13 |
| 2016-03-10 | 60.16 |
| 2016-03-09 | 57.97 |
| 2016-03-08 | 49.19 |
| 2016-03-07 | 55.77 |
| 2016-03-04 | 49.19 |
| 2016-03-03 | 49.19 |
| 2016-03-02 | 47.00 |
| 2016-03-01 | 42.61 |
| 2016-02-29 | 44.80 |
| 2016-02-26 | 49.19 |
| 2016-02-25 | 51.39 |
| 2016-02-24 | 49.19 |
| 2016-02-23 | 42.61 |
| 2016-02-22 | 38.22 |
| 2016-02-19 | 38.22 |
| 2016-02-18 | 33.83 |
| 2016-02-17 | 38.22 |
| 2016-02-16 | 38.22 |
| 2016-02-15 | 38.22 |
| 2016-02-12 | 36.03 |
| 2016-02-11 | 36.03 |
| 2016-02-05 | 42.61 |
| 2016-02-04 | 36.03 |
| 2016-02-03 | 29.45 |
| 2016-02-02 | 36.03 |
| 2016-02-01 | 33.83 |
| 2016-01-29 | 36.03 |
| 2016-01-28 | 14.09 |
| 2016-01-27 | 47.00 |
| 2016-01-26 | 51.39 |
| 2016-01-25 | 71.13 |
| 2016-01-22 | 57.97 |
| 2016-01-21 | 66.74 |
| 2016-01-20 | 82.10 |
| 2016-01-19 | 88.68 |
| 2016-01-18 | 84.30 |
| 2016-01-15 | 77.71 |
| 2016-01-14 | 88.68 |
| 2016-01-13 | 90.88 |
| 2016-01-12 | 95.27 |
| 2016-01-11 | 97.46 |
| 2016-01-08 | 108.43 |
| 2016-01-07 | 97.46 |
| 2016-01-06 | 119.40 |
| 2016-01-05 | 112.82 |
| 2016-01-04 | 112.82 |
| 2015-12-31 | 128.18 |
| 2015-12-30 | 117.21 |
| 2015-12-29 | 119.40 |
| 2015-12-28 | 108.43 |
| 2015-12-24 | 110.62 |
| 2015-12-23 | 115.01 |
| 2015-12-22 | 110.62 |
| 2015-12-21 | 119.40 |
| 2015-12-18 | 110.62 |
| 2015-12-17 | 119.40 |
| 2015-12-16 | 121.59 |
| 2015-12-15 | 128.18 |
| 2015-12-14 | 141.34 |
| 2015-12-11 | 123.79 |
| 2015-12-10 | 104.04 |
| 2015-12-09 | 112.82 |
| 2015-12-08 | 117.21 |
| 2015-12-07 | 123.79 |
| 2015-12-04 | 123.79 |
| 2015-12-03 | 123.79 |
| 2015-12-02 | 119.40 |
| 2015-12-01 | 121.59 |
| 2015-11-30 | 132.56 |
| 2015-11-27 | 139.15 |
| 2015-11-26 | 150.12 |
| 2015-11-25 | 158.89 |
| 2015-11-24 | 158.89 |
| 2015-11-23 | 174.25 |
| 2015-11-20 | 165.48 |
| 2015-11-19 | 161.09 |
| 2015-11-18 | 150.12 |
| 2015-11-17 | 176.45 |
| 2015-11-16 | 123.79 |
| 2015-11-13 | 108.43 |
| 2015-11-12 | 108.43 |
| 2015-11-11 | 104.04 |
| 2015-11-10 | 95.27 |
| 2015-11-09 | 101.85 |
| 2015-11-06 | 101.85 |
| 2015-11-05 | 95.27 |
| 2015-11-04 | 99.65 |
| 2015-11-03 | 99.65 |
| 2015-11-02 | 99.65 |
| 2015-10-30 | 99.65 |
| 2015-10-29 | 97.46 |
| 2015-10-28 | 99.65 |
| 2015-10-27 | 97.46 |
| 2015-10-26 | 99.65 |
| 2015-10-23 | 101.85 |
| 2015-10-22 | 104.04 |
| 2015-10-20 | 101.85 |
| 2015-10-19 | 110.62 |
| 2015-10-16 | 108.43 |
| 2015-10-15 | 108.43 |
| 2015-10-14 | 104.04 |
| 2015-10-13 | 104.04 |
| 2015-10-12 | 108.43 |
| 2015-10-09 | 110.62 |
| 2015-10-08 | 101.85 |
| 2015-10-07 | 106.24 |
| 2015-10-06 | 112.82 |
| 2015-10-05 | 112.82 |
| 2015-10-02 | 110.62 |
| 2015-09-30 | 106.24 |
| 2015-09-29 | 97.46 |
| 2015-09-25 | 97.46 |
| 2015-09-24 | 104.04 |
| 2015-09-23 | 106.24 |
| 2015-09-22 | 108.43 |
| 2015-09-21 | 112.82 |
| 2015-09-18 | 115.01 |
| 2015-09-17 | 110.62 |
| 2015-09-16 | 112.82 |
| 2015-09-15 | 108.43 |
| 2015-09-14 | 108.43 |
| 2015-09-11 | 104.04 |
| 2015-09-10 | 123.79 |
| 2015-09-09 | 130.37 |
| 2015-09-08 | 112.82 |
| 2015-09-07 | 99.65 |
| 2015-09-04 | 97.46 |
| 2015-09-02 | 104.04 |
| 2015-09-01 | 104.04 |
| 2015-08-31 | 108.43 |
| 2015-08-28 | 104.04 |
| 2015-08-27 | 101.85 |
| 2015-08-26 | 86.49 |
| 2015-08-25 | 88.68 |
| 2015-08-24 | 97.46 |
| 2015-08-21 | 121.59 |
| 2015-08-20 | 117.21 |
| 2015-08-19 | 134.76 |
| 2015-08-18 | 145.73 |
| 2015-08-17 | 158.89 |
| 2015-08-14 | 161.09 |
| 2015-08-13 | 163.28 |
| 2015-08-12 | 158.89 |
| 2015-08-11 | 172.06 |
| 2015-08-10 | 169.86 |
| 2015-08-07 | 163.28 |
| 2015-08-06 | 158.89 |
| 2015-08-05 | 143.54 |
| 2015-08-04 | 143.54 |
| 2015-08-03 | 139.15 |
| 2015-07-31 | 143.54 |
| 2015-07-30 | 156.70 |
| 2015-07-29 | 154.51 |
| 2015-07-28 | 152.31 |
| 2015-07-27 | 147.92 |
| 2015-07-24 | 178.64 |
| 2015-07-23 | 189.61 |
| 2015-07-22 | 178.64 |
| 2015-07-21 | 187.42 |
| 2015-07-20 | 196.19 |
| 2015-07-17 | 194.00 |
| 2015-07-16 | 202.77 |
| 2015-07-15 | 202.77 |
| 2015-07-14 | 220.33 |
| 2015-07-13 | 222.52 |
| 2015-07-10 | 207.16 |
| 2015-07-09 | 134.76 |
| 2015-07-08 | 73.33 |
| 2015-07-07 | 90.88 |
| 2015-07-06 | 167.67 |
| 2015-07-03 | 213.74 |
| 2015-07-02 | 277.37 |
| 2015-06-30 | 303.70 |
| 2015-06-29 | 279.56 |
| 2015-06-26 | 290.53 |
| 2015-06-25 | 303.70 |
| 2015-06-24 | 286.15 |
| 2015-06-23 | 237.88 |
| 2015-06-22 | 231.30 |
| 2015-06-19 | 169.86 |
| 2015-06-18 | 183.03 |
| 2015-06-17 | 187.42 |
| 2015-06-16 | 178.64 |
| 2015-06-15 | 196.19 |
| 2015-06-12 | 150.12 |
| 2015-06-11 | 134.76 |
| 2015-06-10 | 139.15 |
| 2015-06-09 | 143.54 |
| 2015-06-08 | 167.67 |
| 2015-06-05 | 185.22 |
| 2015-06-04 | 158.89 |
| 2015-06-03 | 141.34 |
| 2015-06-02 | 136.95 |
| 2015-06-01 | 79.91 |
| 2015-05-29 | 79.91 |
| 2015-05-28 | 71.13 |
| 2015-05-27 | 73.33 |
| 2015-05-26 | 71.13 |
| 2015-05-22 | 60.16 |
| 2015-05-21 | 53.58 |
| 2015-05-20 | 53.58 |
| 2015-05-19 | 55.77 |
| 2015-05-18 | 62.36 |
| 2015-05-15 | 60.16 |
| 2015-05-14 | 66.74 |
| 2015-05-13 | 68.94 |
| 2015-05-12 | 55.77 |
| 2015-05-11 | 55.77 |
| 2015-05-08 | 47.00 |
| 2015-05-07 | 31.64 |
| 2015-05-06 | 29.45 |
| 2015-05-05 | 25.06 |
| 2015-05-04 | 38.22 |
| 2015-04-30 | 44.80 |
| 2015-04-29 | 42.61 |
| 2015-04-28 | 44.80 |
| 2015-04-27 | 31.64 |
| 2015-04-24 | 29.45 |
| 2015-04-23 | 29.45 |
| 2015-04-22 | 0.92 |
| 2015-04-21 | 0.92 |
| 2015-04-20 | -0.17 |
| 2015-04-17 | 5.31 |
| 2015-04-16 | -0.17 |
| 2015-04-15 | 0.92 |
| 2015-04-14 | 3.12 |
| 2015-04-13 | 3.12 |
| 2015-04-10 | -3.46 |
| 2015-04-09 | 0.92 |
| 2015-04-08 | 4.22 |
| 2015-04-02 | 3.12 |
| 2015-04-01 | 5.31 |
| 2015-03-31 | 8.60 |
| 2015-03-30 | 6.41 |
| 2015-03-27 | 5.31 |
| 2015-03-26 | 7.51 |
| 2015-03-25 | 11.89 |
| 2015-03-24 | 9.70 |
| 2015-03-23 | 14.09 |
| 2015-03-20 | 4.22 |
| 2015-03-19 | 7.51 |
| 2015-03-18 | 6.41 |
| 2015-03-17 | 4.22 |
| 2015-03-16 | 5.31 |
| 2015-03-13 | 5.31 |
| 2015-03-12 | 5.31 |
| 2015-03-11 | 5.31 |
| 2015-03-10 | 6.41 |
| 2015-03-09 | 7.51 |
| 2015-03-06 | 7.51 |
| 2015-03-05 | 7.51 |
| 2015-03-04 | 5.31 |
| 2015-03-03 | 6.41 |
| 2015-03-02 | 9.70 |
| 2015-02-27 | 14.09 |
| 2015-02-26 | 14.09 |
| 2015-02-25 | 9.70 |
| 2015-02-24 | 9.70 |
| 2015-02-23 | 9.70 |
| 2015-02-18 | 4.22 |
| 2015-02-17 | 8.60 |
| 2015-02-16 | 5.31 |
| 2015-02-13 | 2.02 |
| 2015-02-12 | -6.75 |
| 2015-02-11 | -3.46 |
| 2015-02-10 | -0.17 |
| 2015-02-09 | -4.56 |
| 2015-02-06 | -2.37 |
| 2015-02-05 | -1.27 |
| 2015-02-04 | -0.17 |
| 2015-02-03 | -2.37 |
| 2015-02-02 | -7.85 |
| 2015-01-30 | -15.53 |
| 2015-01-29 | -14.43 |
| 2015-01-28 | -21.02 |
| 2015-01-27 | -18.82 |
| 2015-01-26 | -21.02 |
| 2015-01-23 | -17.72 |
| 2015-01-22 | -27.60 |
| 2015-01-21 | -23.21 |
| 2015-01-20 | -19.92 |
| 2015-01-19 | -19.92 |
| 2015-01-16 | -21.02 |
| 2015-01-15 | -19.92 |
| 2015-01-14 | -19.92 |
| 2015-01-13 | -18.82 |
| 2015-01-12 | -17.72 |
| 2015-01-09 | -18.82 |
| 2015-01-08 | -18.82 |
| 2015-01-07 | -18.82 |
| 2015-01-06 | -18.82 |
| 2015-01-05 | -17.72 |
| 2015-01-02 | -15.53 |
| 2014-12-31 | -19.92 |
| 2014-12-30 | -16.63 |
| 2014-12-29 | -14.43 |
| 2014-12-24 | -18.82 |
| 2014-12-23 | -15.53 |
| 2014-12-22 | -14.43 |
| 2014-12-19 | -13.34 |
| 2014-12-18 | -13.34 |
| 2014-12-17 | -13.34 |
| 2014-12-16 | -11.14 |
| 2014-12-15 | -8.95 |
| 2014-12-12 | -5.66 |
| 2014-12-11 | -4.56 |
| 2014-12-10 | -2.37 |
| 2014-12-09 | -3.46 |
| 2014-12-08 | 0.92 |
| 2014-12-05 | 4.22 |
| 2014-12-04 | -4.56 |
| 2014-12-03 | -5.66 |
| 2014-12-02 | -5.66 |
| 2014-12-01 | -5.66 |
| 2014-11-28 | -2.37 |
| 2014-11-27 | -4.56 |
| 2014-11-26 | -4.56 |
| 2014-11-25 | -3.46 |
| 2014-11-24 | -1.27 |
| 2014-11-21 | 2.02 |
| 2014-11-20 | 2.02 |
| 2014-11-19 | 4.22 |
| 2014-11-18 | 3.12 |
| 2014-11-17 | 4.22 |
| 2014-11-14 | 6.41 |
| 2014-11-13 | 3.12 |
| 2014-11-12 | 5.31 |
| 2014-11-11 | 7.51 |
| 2014-11-10 | 8.60 |
| 2014-11-07 | 11.89 |
| 2014-11-06 | 16.28 |
| 2014-11-05 | 22.86 |
| 2014-11-04 | 29.45 |
| 2014-11-03 | 5.31 |
| 2014-10-31 | 0.92 |
| 2014-10-30 | 3.12 |
| 2014-10-29 | 5.31 |
| 2014-10-28 | 3.12 |
| 2014-10-27 | 5.31 |
| 2014-10-24 | 5.31 |
| 2014-10-23 | 5.31 |
| 2014-10-22 | 4.22 |
| 2014-10-21 | 5.31 |
| 2014-10-20 | 7.51 |
| 2014-10-17 | 7.51 |
| 2014-10-16 | 4.22 |
| 2014-10-15 | 9.70 |
| 2014-10-14 | 6.41 |
| 2014-10-13 | 6.41 |
| 2014-10-10 | 8.60 |
| 2014-10-09 | 8.60 |
| 2014-10-08 | 7.51 |
| 2014-10-07 | 18.48 |
| 2014-10-06 | 14.09 |
| 2014-10-03 | 18.48 |
| 2014-09-30 | 20.67 |
| 2014-09-29 | 25.06 |
| 2014-09-26 | 18.48 |
| 2014-09-25 | 18.48 |
| 2014-09-24 | 7.51 |
| 2014-09-23 | 7.51 |
| 2014-09-22 | 9.70 |
| 2014-09-19 | 8.60 |
| 2014-09-18 | 9.70 |
| 2014-09-17 | 11.89 |
| 2014-09-16 | 9.70 |
| 2014-09-15 | 9.70 |
| 2014-09-12 | 9.70 |
| 2014-09-11 | 5.31 |
| 2014-09-10 | 5.31 |
| 2014-09-08 | 6.41 |
| 2014-09-05 | 9.70 |
| 2014-09-04 | 9.70 |
| 2014-09-03 | 8.60 |
| 2014-09-02 | 5.31 |
| 2014-09-01 | 8.60 |
| 2014-08-29 | 4.22 |
| 2014-08-28 | 7.51 |
| 2014-08-27 | 11.89 |
| 2014-08-26 | 14.09 |
| 2014-08-25 | 7.51 |
| 2014-08-22 | 8.60 |
| 2014-08-21 | 8.60 |
| 2014-08-20 | 8.60 |
| 2014-08-19 | 14.09 |
| 2014-08-18 | 16.28 |
| 2014-08-15 | 11.89 |
| 2014-08-14 | 9.70 |
| 2014-08-13 | 9.70 |
| 2014-08-12 | 9.70 |
| 2014-08-11 | 9.70 |
| 2014-08-08 | 6.41 |
| 2014-08-07 | 0.92 |
| 2014-08-06 | 3.12 |
| 2014-08-05 | 3.12 |
| 2014-08-04 | 5.31 |
| 2014-08-01 | 6.41 |
| 2014-07-31 | 5.31 |
| 2014-07-30 | 6.41 |
| 2014-07-29 | 8.60 |
| 2014-07-28 | 7.51 |
| 2014-07-25 | 8.60 |
| 2014-07-24 | 8.60 |
| 2014-07-23 | 8.60 |
| 2014-07-22 | 4.22 |
| 2014-07-21 | 6.41 |
| 2014-07-18 | 7.51 |
| 2014-07-17 | 11.89 |
| 2014-07-16 | 6.41 |
| 2014-07-15 | -0.17 |
| 2014-07-14 | 2.02 |
| 2014-07-11 | 3.12 |
| 2014-07-10 | 4.22 |
| 2014-07-09 | 3.12 |
| 2014-07-08 | 3.12 |
| 2014-07-07 | 3.12 |
| 2014-07-04 | 3.12 |
| 2014-07-03 | 3.12 |
| 2014-07-02 | 4.22 |
| 2014-06-30 | 3.12 |
| 2014-06-27 | 2.02 |
| 2014-06-26 | -2.37 |
| 2014-06-25 | -1.27 |
| 2014-06-24 | -3.46 |
| 2014-06-23 | -5.66 |
| 2014-06-20 | -0.17 |
| 2014-06-19 | -1.27 |
| 2014-06-18 | 5.31 |
| 2014-06-17 | 3.12 |
| 2014-06-16 | 6.41 |
| 2014-06-13 | 6.41 |
| 2014-06-12 | 5.31 |
| 2014-06-11 | 6.41 |
| 2014-06-10 | 7.51 |
| 2014-06-09 | 6.41 |
| 2014-06-06 | 11.89 |
| 2014-06-05 | 22.86 |
| 2014-06-04 | 16.28 |
| 2014-06-03 | 16.28 |
| 2014-05-30 | 22.86 |
| 2014-05-29 | 25.06 |
| 2014-05-28 | 25.06 |
| 2014-05-27 | 20.67 |
| 2014-05-26 | 18.48 |
| 2014-05-23 | 20.67 |
| 2014-05-22 | 27.25 |
| 2014-05-21 | 38.22 |
| 2014-05-20 | 42.61 |
| 2014-05-19 | 40.42 |
| 2014-05-16 | 27.25 |
| 2014-05-15 | 25.06 |
| 2014-05-14 | 22.86 |
| 2014-05-13 | 27.25 |
| 2014-05-12 | 25.06 |
| 2014-05-09 | 27.25 |
| 2014-05-08 | 22.86 |
| 2014-05-07 | 22.86 |
| 2014-05-05 | 27.25 |
| 2014-05-02 | 29.45 |
| 2014-04-30 | 29.45 |
| 2014-04-29 | 20.67 |
| 2014-04-28 | 25.06 |
| 2014-04-25 | 25.06 |
| 2014-04-24 | 25.06 |
| 2014-04-23 | 29.45 |
| 2014-04-22 | 29.45 |
| 2014-04-17 | 25.06 |
| 2014-04-16 | 20.67 |
| 2014-04-15 | 18.48 |
| 2014-04-14 | 11.89 |
| 2014-04-11 | 11.89 |
| 2014-04-10 | 11.89 |
| 2014-04-09 | 9.70 |
| 2014-04-08 | 11.89 |
| 2014-04-07 | 5.31 |
| 2014-04-04 | 9.70 |
| 2014-04-03 | 7.51 |
| 2014-04-02 | 5.31 |
| 2014-04-01 | 5.31 |
| 2014-03-31 | 2.02 |
| 2014-03-28 | 4.22 |
| 2014-03-27 | 2.02 |
| 2014-03-26 | 4.22 |
| 2014-03-25 | 6.41 |
| 2014-03-24 | 9.70 |
| 2014-03-21 | 3.12 |
| 2014-03-20 | 3.12 |
| 2014-03-19 | 3.12 |
| 2014-03-18 | 4.22 |
| 2014-03-17 | 6.41 |
| 2014-03-14 | 4.22 |
| 2014-03-13 | 5.31 |
| 2014-03-12 | 4.22 |
| 2014-03-11 | 8.60 |
| 2014-03-10 | 7.51 |
| 2014-03-07 | 8.60 |
| 2014-03-06 | 8.60 |
| 2014-03-05 | 8.60 |
| 2014-03-04 | 8.60 |
| 2014-03-03 | 5.31 |
| 2014-02-28 | 5.31 |
| 2014-02-27 | 7.51 |
| 2014-02-26 | 11.89 |
| 2014-02-25 | 4.22 |
| 2014-02-24 | 4.22 |
| 2014-02-21 | 7.51 |
| 2014-02-20 | 6.41 |
| 2014-02-19 | 7.51 |
| 2014-02-18 | 9.70 |
| 2014-02-17 | 11.89 |
| 2014-02-14 | 25.06 |
| 2014-02-13 | 20.67 |
| 2014-02-12 | 11.89 |
| 2014-02-11 | 6.41 |
| 2014-02-10 | 4.22 |
| 2014-02-07 | 5.31 |
| 2014-02-06 | 5.31 |
| 2014-02-05 | 4.22 |
| 2014-02-04 | -2.37 |
| 2014-01-30 | -0.17 |
| 2014-01-29 | -0.17 |
| 2014-01-28 | -1.27 |
| 2014-01-27 | -1.27 |
| 2014-01-24 | 3.12 |
| 2014-01-23 | 2.02 |
| 2014-01-22 | 2.02 |
| 2014-01-21 | -0.17 |
| 2014-01-20 | -0.17 |
| 2014-01-17 | 0.92 |
| 2014-01-16 | 4.22 |
| 2014-01-15 | 5.31 |
| 2014-01-14 | 3.12 |
| 2014-01-13 | 3.12 |
| 2014-01-10 | 6.41 |
| 2014-01-09 | 6.41 |
| 2014-01-08 | 6.41 |
| 2014-01-07 | 6.41 |
| 2014-01-06 | 11.89 |
| 2014-01-03 | 5.31 |
| 2014-01-02 | -0.17 |
| 2013-12-31 | -1.27 |
| 2013-12-30 | -1.27 |
| 2013-12-27 | -1.27 |
| 2013-12-24 | -1.27 |
| 2013-12-23 | 2.02 |
| 2013-12-20 | -3.46 |
| 2013-12-19 | -1.27 |
| 2013-12-18 | -1.27 |
| 2013-12-17 | -0.17 |
| 2013-12-16 | 3.12 |
| 2013-12-13 | 3.12 |
| 2013-12-12 | -6.75 |
| 2013-12-11 | -3.46 |
| 2013-12-10 | 2.02 |
| 2013-12-09 | -1.27 |
| 2013-12-06 | -0.17 |
| 2013-12-05 | -1.27 |
| 2013-12-04 | 0.92 |
| 2013-12-03 | 0.92 |
| 2013-12-02 | 3.12 |
| 2013-11-29 | 3.12 |
| 2013-11-28 | 0.92 |
| 2013-11-27 | 0.92 |
| 2013-11-26 | 4.22 |
| 2013-11-25 | 0.92 |
| 2013-11-22 | 0.92 |
| 2013-11-21 | 2.02 |
| 2013-11-20 | 3.12 |
| 2013-11-19 | 4.22 |
| 2013-11-18 | 8.60 |
| 2013-11-15 | 5.31 |
| 2013-11-14 | 3.12 |
| 2013-11-13 | 7.51 |
| 2013-11-12 | 9.70 |
| 2013-11-11 | 9.70 |
| 2013-11-08 | 9.70 |
| 2013-11-07 | 7.51 |
| 2013-11-06 | 7.51 |
| 2013-11-05 | 9.70 |
| 2013-11-04 | 11.89 |
| 2013-11-01 | 16.28 |
| 2013-10-31 | 14.09 |
| 2013-10-30 | 18.48 |
| 2013-10-29 | 29.45 |
| 2013-10-28 | 29.45 |
| 2013-10-25 | 18.48 |
| 2013-10-24 | 5.31 |
| 2013-10-23 | 7.51 |
| 2013-10-22 | 9.70 |
| 2013-10-21 | 9.70 |
| 2013-10-18 | 14.09 |
| 2013-10-17 | 16.28 |
| 2013-10-16 | 16.28 |
| 2013-10-15 | 8.60 |
| 2013-10-11 | 20.67 |
| 2013-10-10 | 20.67 |
| 2013-10-09 | 27.25 |
| 2013-10-08 | 29.45 |
| 2013-10-07 | 36.03 |
| 2013-10-04 | 47.00 |
| 2013-10-03 | 42.61 |
| 2013-10-02 | 18.48 |
| 2013-09-30 | 18.48 |
| 2013-09-27 | -4.56 |
| 2013-09-26 | -0.17 |
| 2013-09-25 | 5.31 |
| 2013-09-24 | -2.37 |
| 2013-09-23 | 3.12 |
| 2013-09-19 | -11.14 |
| 2013-09-18 | -4.56 |
| 2013-09-17 | -10.05 |
| 2013-09-16 | -8.95 |
| 2013-09-13 | -5.66 |
| 2013-09-12 | -14.43 |
| 2013-09-11 | -14.43 |
| 2013-09-10 | -14.43 |
| 2013-09-09 | -12.24 |
| 2013-09-06 | -14.43 |
| 2013-09-05 | -15.53 |
| 2013-09-04 | -15.53 |
| 2013-09-03 | -15.53 |
| 2013-09-02 | -12.24 |
| 2013-08-30 | -3.46 |
| 2013-08-29 | -12.24 |
| 2013-08-28 | -12.24 |
| 2013-08-27 | -6.75 |
| 2013-08-26 | -15.53 |
| 2013-08-23 | -14.43 |
| 2013-08-22 | -10.05 |
| 2013-08-21 | -10.05 |
| 2013-08-20 | -10.05 |
| 2013-08-19 | -10.05 |
| 2013-08-16 | -13.34 |
| 2013-08-15 | -14.43 |
| 2013-08-13 | -12.24 |
| 2013-08-12 | -14.43 |
| 2013-08-09 | -14.43 |
| 2013-08-08 | -16.63 |
| 2013-08-07 | -16.63 |
| 2013-08-06 | -16.63 |
| 2013-08-05 | -15.53 |
| 2013-08-02 | -16.63 |
| 2013-08-01 | -16.63 |
| 2013-07-31 | -16.63 |
| 2013-07-30 | -16.63 |
| 2013-07-29 | -16.63 |
| 2013-07-26 | -16.63 |
| 2013-07-25 | -16.63 |
| 2013-07-24 | -16.63 |
| 2013-07-23 | -16.63 |
| 2013-07-22 | -18.82 |
| 2013-07-19 | -18.82 |
| 2013-07-18 | -18.82 |
| 2013-07-17 | -18.82 |
| 2013-07-16 | -18.82 |
| 2013-07-15 | -18.82 |
| 2013-07-12 | -18.82 |
| 2013-07-11 | -19.92 |
| 2013-07-10 | -19.92 |
| 2013-07-09 | -19.92 |
| 2013-07-08 | -19.92 |
| 2013-07-05 | -16.63 |
| 2013-07-04 | -16.63 |
| 2013-07-03 | -22.11 |
| 2013-07-02 | -22.11 |
| 2013-06-28 | -18.82 |
| 2013-06-27 | -16.63 |
| 2013-06-26 | -16.63 |
| 2013-06-25 | -16.63 |
| 2013-06-24 | -16.63 |
| 2013-06-21 | -16.63 |
| 2013-06-20 | -16.63 |
| 2013-06-19 | -16.63 |
| 2013-06-18 | -14.43 |
| 2013-06-17 | -16.63 |
| 2013-06-14 | -8.95 |
| 2013-06-13 | -4.56 |
| 2013-06-11 | -15.53 |
| 2013-06-10 | -15.53 |
| 2013-06-07 | -15.53 |
| 2013-06-06 | -15.53 |
| 2013-06-05 | -15.53 |
| 2013-06-04 | -15.53 |
| 2013-06-03 | -16.59 |
| 2013-05-31 | -13.42 |
| 2013-05-30 | -17.64 |
| 2013-05-29 | -17.64 |
| 2013-05-28 | -15.53 |
| 2013-05-27 | -17.64 |
| 2013-05-24 | -15.53 |
| 2013-05-23 | -15.53 |
| 2013-05-22 | -10.25 |
| 2013-05-21 | -20.81 |
| 2013-05-20 | -17.64 |
| 2013-05-16 | -15.53 |
| 2013-05-15 | -13.42 |
| 2013-05-14 | -15.53 |
| 2013-05-13 | -15.53 |
| 2013-05-10 | -21.87 |
| 2013-05-09 | -17.64 |
| 2013-05-08 | -20.81 |
| 2013-05-07 | -20.81 |
| 2013-05-06 | -18.70 |
| 2013-05-03 | -18.70 |
| 2013-05-02 | -18.70 |
| 2013-04-30 | -9.20 |
| 2013-04-29 | -15.53 |
| 2013-04-26 | -23.98 |
| 2013-04-25 | -21.87 |
| 2013-04-24 | -21.87 |
| 2013-04-23 | -21.87 |
| 2013-04-22 | -19.75 |
| 2013-04-19 | -23.98 |
| 2013-04-18 | -22.92 |
| 2013-04-17 | -23.98 |
| 2013-04-16 | -26.09 |
| 2013-04-15 | -27.15 |
| 2013-04-12 | -25.03 |
| 2013-04-11 | -27.15 |
| 2013-04-10 | -27.15 |
| 2013-04-09 | -27.15 |
| 2013-04-08 | -26.09 |
| 2013-04-05 | -25.03 |
| 2013-04-03 | -28.20 |
| 2013-04-02 | -25.03 |
| 2013-03-28 | -23.98 |
| 2013-03-27 | -25.03 |
| 2013-03-26 | -25.03 |
| 2013-03-25 | -26.09 |
| 2013-03-22 | -26.09 |
| 2013-03-21 | -25.03 |
| 2013-03-20 | -26.09 |
| 2013-03-19 | -27.15 |
| 2013-03-18 | -25.03 |
| 2013-03-15 | -23.98 |
| 2013-03-14 | -22.92 |
| 2013-03-13 | -23.98 |
| 2013-03-12 | -23.98 |
| 2013-03-11 | -25.03 |
| 2013-03-08 | -25.03 |
| 2013-03-07 | -23.98 |
| 2013-03-06 | -23.98 |
| 2013-03-05 | -22.92 |
| 2013-03-04 | -23.98 |
| 2013-03-01 | -23.98 |
| 2013-02-28 | -25.03 |
| 2013-02-27 | -25.03 |
| 2013-02-26 | -25.03 |
| 2013-02-25 | -25.03 |
| 2013-02-22 | -23.98 |
| 2013-02-21 | -23.98 |
| 2013-02-20 | -23.98 |
| 2013-02-19 | -19.75 |
| 2013-02-18 | -19.75 |
| 2013-02-15 | -21.87 |
| 2013-02-14 | -19.75 |
| 2013-02-08 | -19.75 |
| 2013-02-07 | -19.75 |
| 2013-02-06 | -18.70 |
| 2013-02-05 | -26.09 |
| 2013-02-04 | -26.09 |
| 2013-02-01 | -22.92 |
| 2013-01-31 | -21.87 |
| 2013-01-30 | -21.87 |
| 2013-01-29 | -21.87 |
| 2013-01-28 | -21.87 |
| 2013-01-25 | -21.87 |
| 2013-01-24 | -20.81 |
| 2013-01-23 | -19.75 |
| 2013-01-22 | -19.75 |
| 2013-01-21 | -17.64 |
| 2013-01-18 | -17.64 |
| 2013-01-17 | -16.59 |
| 2013-01-16 | -15.53 |
| 2013-01-15 | -15.53 |
| 2013-01-14 | -17.64 |
| 2013-01-11 | -16.59 |
| 2013-01-10 | -12.36 |
| 2013-01-09 | -16.59 |
| 2013-01-08 | -15.53 |
| 2013-01-07 | -15.53 |
| 2013-01-04 | -19.75 |
| 2013-01-03 | -16.59 |
| 2013-01-02 | -20.81 |
| 2012-12-31 | -17.64 |
| 2012-12-28 | -19.75 |
| 2012-12-27 | -19.75 |
| 2012-12-24 | -19.75 |
| 2012-12-21 | -19.75 |
| 2012-12-20 | -17.64 |
| 2012-12-19 | -17.64 |
| 2012-12-18 | -17.64 |
| 2012-12-17 | -17.64 |
| 2012-12-14 | -18.70 |
| 2012-12-13 | -18.70 |
| 2012-12-12 | -15.53 |
| 2012-12-11 | -16.59 |
| 2012-12-10 | -15.53 |
| 2012-12-07 | -15.53 |
| 2012-12-06 | -15.53 |
| 2012-12-05 | -17.64 |
| 2012-12-04 | -17.64 |
| 2012-12-03 | -18.70 |
| 2012-11-30 | -16.59 |
| 2012-11-29 | -16.59 |
| 2012-11-28 | -21.87 |
| 2012-11-27 | -20.81 |
| 2012-11-26 | -18.70 |
| 2012-11-23 | -18.70 |
| 2012-11-22 | -18.70 |
| 2012-11-21 | -18.70 |
| 2012-11-20 | -20.81 |
| 2012-11-19 | -20.81 |
| 2012-11-16 | -20.81 |
| 2012-11-15 | -19.75 |
| 2012-11-14 | -19.75 |
| 2012-11-13 | -19.75 |
| 2012-11-12 | -23.98 |
| 2012-11-09 | -19.75 |
| 2012-11-08 | -18.70 |
| 2012-11-07 | -17.64 |
| 2012-11-06 | -17.64 |
| 2012-11-05 | -17.64 |
| 2012-11-02 | -20.81 |
| 2012-11-01 | -20.81 |
| 2012-10-31 | -23.98 |
| 2012-10-30 | -25.03 |
| 2012-10-29 | -25.03 |
| 2012-10-26 | -26.09 |
| 2012-10-25 | -26.09 |
| 2012-10-24 | -23.98 |
| 2012-10-22 | -25.03 |
| 2012-10-19 | -23.98 |
| 2012-10-18 | -23.98 |
| 2012-10-17 | -25.03 |
| 2012-10-16 | -23.98 |
| 2012-10-15 | -23.98 |
| 2012-10-12 | -25.03 |
| 2012-10-11 | -19.75 |
| 2012-10-10 | -18.70 |
| 2012-10-09 | -20.81 |
| 2012-10-08 | -21.87 |
| 2012-10-05 | -21.87 |
| 2012-10-04 | -17.64 |
| 2012-10-03 | -17.64 |
| 2012-09-28 | -15.53 |
| 2012-09-27 | -18.70 |
| 2012-09-26 | -18.70 |
| 2012-09-25 | -18.70 |
| 2012-09-24 | -17.64 |
| 2012-09-21 | -17.64 |
| 2012-09-20 | -17.64 |
| 2012-09-19 | -19.75 |
| 2012-09-18 | -19.75 |
| 2012-09-17 | -19.75 |
| 2012-09-14 | -19.75 |
| 2012-09-13 | -19.75 |
| 2012-09-12 | -19.75 |
| 2012-09-11 | -18.70 |
| 2012-09-10 | -17.64 |
| 2012-09-07 | -17.64 |
| 2012-09-06 | -16.59 |
| 2012-09-05 | -15.53 |
| 2012-09-04 | -17.64 |
| 2012-09-03 | -17.64 |
| 2012-08-31 | -17.64 |
| 2012-08-30 | -19.75 |
| 2012-08-29 | -19.75 |
| 2012-08-28 | -17.64 |
| 2012-08-27 | -15.53 |
| 2012-08-24 | -15.53 |
| 2012-08-23 | -15.53 |
| 2012-08-22 | -17.64 |
| 2012-08-21 | -17.64 |
| 2012-08-20 | -16.59 |
| 2012-08-17 | -15.53 |
| 2012-08-16 | -15.53 |
| 2012-08-15 | -17.64 |
| 2012-08-14 | -17.64 |
| 2012-08-13 | -17.64 |
| 2012-08-10 | -15.53 |
| 2012-08-09 | -15.53 |
| 2012-08-08 | -15.53 |
| 2012-08-07 | -18.70 |
| 2012-08-06 | -15.53 |
| 2012-08-03 | -15.53 |
| 2012-08-02 | -15.53 |
| 2012-08-01 | -13.42 |
| 2012-07-31 | -13.42 |
| 2012-07-30 | -13.42 |
| 2012-07-27 | -13.42 |
| 2012-07-26 | -21.87 |
| 2012-07-25 | -22.92 |
| 2012-07-24 | -18.70 |
| 2012-07-23 | -18.70 |
| 2012-07-20 | -17.64 |
| 2012-07-19 | -17.64 |
| 2012-07-18 | -17.64 |
| 2012-07-17 | -17.64 |
| 2012-07-16 | -17.64 |
| 2012-07-13 | -17.64 |
| 2012-07-12 | -17.64 |
| 2012-07-11 | -16.59 |
| 2012-07-10 | -20.81 |
| 2012-07-09 | -20.81 |
| 2012-07-06 | -20.81 |
| 2012-07-05 | -19.75 |
| 2012-07-04 | -19.75 |
| 2012-07-03 | -19.75 |
| 2012-06-29 | -17.64 |
| 2012-06-28 | -19.75 |
| 2012-06-27 | -16.59 |
| 2012-06-26 | -15.53 |
| 2012-06-25 | -15.53 |
| 2012-06-22 | -18.70 |
| 2012-06-21 | -18.70 |
| 2012-06-20 | -18.70 |
| 2012-06-19 | -18.70 |
| 2012-06-18 | -18.70 |
| 2012-06-15 | -18.70 |
| 2012-06-14 | -20.73 |
| 2012-06-13 | -16.67 |
| 2012-06-12 | -16.67 |
| 2012-06-11 | -16.67 |
| 2012-06-08 | -16.67 |
| 2012-06-07 | -15.65 |
| 2012-06-06 | -15.65 |
| 2012-06-05 | -15.65 |
| 2012-06-04 | -15.65 |
| 2012-06-01 | -15.65 |
| 2012-05-31 | -15.65 |
| 2012-05-30 | -20.73 |
| 2012-05-29 | -20.73 |
| 2012-05-28 | -22.76 |
| 2012-05-25 | -22.76 |
| 2012-05-24 | -24.80 |
| 2012-05-23 | -24.80 |
| 2012-05-22 | -24.80 |
| 2012-05-21 | -25.81 |
| 2012-05-18 | -26.83 |
| 2012-05-17 | -22.76 |
| 2012-05-16 | -18.70 |
| 2012-05-15 | -18.70 |
| 2012-05-14 | -18.70 |
| 2012-05-11 | -18.70 |
| 2012-05-10 | -18.70 |
| 2012-05-09 | -18.70 |
| 2012-05-08 | -18.70 |
| 2012-05-07 | -18.70 |
| 2012-05-04 | -14.63 |
| 2012-05-03 | -12.60 |
| 2012-05-02 | -12.60 |
| 2012-04-30 | -8.54 |
| 2012-04-27 | -12.60 |
| 2012-04-26 | -8.54 |
| 2012-04-25 | -8.54 |
| 2012-04-24 | -8.54 |
| 2012-04-23 | -8.54 |
| 2012-04-20 | -7.52 |
| 2012-04-19 | -6.50 |
| 2012-04-18 | -3.45 |
| 2012-04-17 | -3.45 |
| 2012-04-16 | -3.45 |
| 2012-04-13 | -3.45 |
| 2012-04-12 | -3.45 |
| 2012-04-11 | -3.45 |
| 2012-04-10 | -0.41 |
| 2012-04-05 | -5.49 |
| 2012-04-03 | -0.41 |
| 2012-04-02 | -0.41 |
| 2012-03-30 | -0.41 |
| 2012-03-29 | 3.66 |
| 2012-03-28 | 3.66 |
| 2012-03-27 | 3.66 |
| 2012-03-26 | 0.61 |
| 2012-03-23 | 0.61 |
| 2012-03-22 | -2.44 |
| 2012-03-21 | -2.44 |
| 2012-03-20 | -1.42 |
| 2012-03-19 | -0.41 |
| 2012-03-16 | 1.63 |
| 2012-03-15 | 1.63 |
| 2012-03-14 | 5.69 |
| 2012-03-13 | 9.76 |
| 2012-03-12 | 3.66 |
| 2012-03-09 | 1.63 |
| 2012-03-08 | 5.69 |
| 2012-03-07 | 5.69 |
| 2012-03-06 | 7.72 |
| 2012-03-05 | 11.79 |
| 2012-03-02 | 15.85 |
| 2012-03-01 | 11.79 |
| 2012-02-29 | 1.63 |
| 2012-02-28 | 5.69 |
| 2012-02-27 | 5.69 |
| 2012-02-24 | 15.85 |
| 2012-02-23 | 15.85 |
| 2012-02-22 | 15.85 |
| 2012-02-21 | 1.63 |
| 2012-02-20 | -2.44 |
| 2012-02-17 | -4.47 |
| 2012-02-16 | -4.47 |
| 2012-02-15 | -3.45 |
| 2012-02-14 | -4.47 |
| 2012-02-13 | -2.44 |
| 2012-02-10 | 1.63 |
| 2012-02-09 | -0.41 |
| 2012-02-08 | -3.45 |
| 2012-02-07 | -0.41 |
| 2012-02-06 | -6.50 |
| 2012-02-03 | -6.50 |
| 2012-02-02 | -6.50 |
| 2012-02-01 | -10.57 |
| 2012-01-31 | -10.57 |
| 2012-01-30 | -10.57 |
| 2012-01-27 | -11.58 |
| 2012-01-26 | -11.58 |
| 2012-01-20 | -13.62 |
| 2012-01-19 | -3.45 |
| 2012-01-18 | -8.54 |
| 2012-01-17 | -8.54 |
| 2012-01-16 | -8.54 |
| 2012-01-13 | -12.60 |
| 2012-01-12 | -12.60 |
| 2012-01-11 | -8.54 |
| 2012-01-10 | -16.67 |
| 2012-01-09 | -18.70 |
| 2012-01-06 | -20.73 |
| 2012-01-05 | -18.70 |
| 2012-01-04 | -18.70 |
| 2012-01-03 | -18.70 |
| 2011-12-30 | -18.70 |
| 2011-12-29 | -18.70 |
| 2011-12-28 | -18.70 |
| 2011-12-23 | -18.70 |
| 2011-12-22 | -16.67 |
| 2011-12-21 | -14.63 |
| 2011-12-20 | -14.63 |
| 2011-12-19 | -14.63 |
| 2011-12-16 | -14.63 |
| 2011-12-15 | -10.57 |
| 2011-12-14 | -11.58 |
| 2011-12-13 | -14.63 |
| 2011-12-12 | -14.63 |
| 2011-12-09 | -14.63 |
| 2011-12-08 | -13.62 |
| 2011-12-07 | -12.60 |
| 2011-12-06 | -12.60 |
| 2011-12-05 | -12.60 |
| 2011-12-02 | -14.63 |
| 2011-12-01 | -6.50 |
| 2011-11-30 | -7.52 |
| 2011-11-29 | -17.68 |
| 2011-11-28 | -17.68 |
| 2011-11-25 | -22.76 |
| 2011-11-24 | -18.70 |
| 2011-11-23 | -12.60 |
| 2011-11-22 | -12.60 |
| 2011-11-21 | -8.54 |
| 2011-11-18 | -8.54 |
| 2011-11-17 | -6.50 |
| 2011-11-16 | -6.50 |
| 2011-11-15 | -6.50 |
| 2011-11-14 | -2.44 |
| 2011-11-11 | -6.50 |
| 2011-11-10 | -6.50 |
| 2011-11-09 | -6.50 |
| 2011-11-08 | -6.50 |
| 2011-11-07 | -6.50 |
| 2011-11-04 | -8.54 |
| 2011-11-03 | -8.54 |
| 2011-11-02 | -8.54 |
| 2011-11-01 | -3.45 |
| 2011-10-31 | -1.42 |
| 2011-10-28 | -3.45 |
| 2011-10-27 | -2.44 |
| 2011-10-26 | -4.47 |
| 2011-10-25 | -7.52 |
| 2011-10-24 | -8.54 |
| 2011-10-21 | -8.54 |
| 2011-10-20 | -2.44 |
| 2011-10-19 | -2.44 |
| 2011-10-18 | -2.44 |
| 2011-10-17 | -0.41 |
| 2011-10-14 | -2.44 |
| 2011-10-13 | -2.44 |
| 2011-10-12 | 0.61 |
| 2011-10-11 | -4.47 |
| 2011-10-10 | -12.60 |
| 2011-10-07 | -12.60 |
| 2011-10-06 | -17.68 |
| 2011-10-04 | -21.75 |
| 2011-10-03 | -16.67 |
| 2011-09-30 | -10.57 |
| 2011-09-28 | -17.68 |
| 2011-09-27 | -18.70 |
| 2011-09-26 | -18.70 |
| 2011-09-23 | -9.55 |
| 2011-09-22 | -4.47 |
| 2011-09-21 | -2.44 |
| 2011-09-20 | -0.41 |
| 2011-09-19 | -0.41 |
| 2011-09-16 | 0.61 |
| 2011-09-15 | 1.63 |
| 2011-09-14 | 1.63 |
| 2011-09-12 | 0.61 |
| 2011-09-09 | 1.63 |
| 2011-09-08 | -1.42 |
| 2011-09-07 | 1.63 |
| 2011-09-06 | 5.69 |
| 2011-09-05 | 9.76 |
| 2011-09-02 | 11.79 |
| 2011-09-01 | 15.85 |
| 2011-08-31 | 19.92 |
| 2011-08-30 | 21.95 |
| 2011-08-29 | 21.95 |
| 2011-08-26 | 15.85 |
| 2011-08-25 | 17.89 |
| 2011-08-24 | 19.92 |
| 2011-08-23 | 21.95 |
| 2011-08-22 | 19.92 |
| 2011-08-19 | 28.05 |
| 2011-08-18 | 34.15 |
| 2011-08-17 | 38.21 |
| 2011-08-16 | 42.28 |
| 2011-08-15 | 32.12 |
| 2011-08-12 | 30.08 |
| 2011-08-11 | 32.12 |
| 2011-08-10 | 28.05 |
| 2011-08-09 | 30.08 |
| 2011-08-08 | 32.12 |
| 2011-08-05 | 38.21 |
| 2011-08-04 | 46.34 |
| 2011-08-03 | 46.34 |
| 2011-08-02 | 46.34 |
| 2011-08-01 | 50.41 |
| 2011-07-29 | 52.44 |
| 2011-07-28 | 48.38 |
| 2011-07-27 | 50.41 |
| 2011-07-26 | 52.44 |
| 2011-07-25 | 50.41 |
| 2011-07-22 | 50.41 |
| 2011-07-21 | 50.41 |
| 2011-07-20 | 50.41 |
| 2011-07-19 | 58.54 |
| 2011-07-18 | 60.57 |
| 2011-07-15 | 56.51 |
| 2011-07-14 | 40.25 |
| 2011-07-13 | 42.28 |
| 2011-07-12 | 42.28 |
| 2011-07-11 | 42.28 |
| 2011-07-08 | 40.25 |
| 2011-07-07 | 42.28 |
| 2011-07-06 | 42.28 |
| 2011-07-05 | 48.38 |
| 2011-07-04 | 50.41 |
| 2011-06-30 | 44.31 |
| 2011-06-29 | 40.25 |
| 2011-06-28 | 40.25 |
| 2011-06-27 | 38.21 |
| 2011-06-24 | 42.28 |
| 2011-06-23 | 38.21 |
| 2011-06-22 | 42.28 |
| 2011-06-21 | 42.28 |
| 2011-06-20 | 44.31 |
| 2011-06-17 | 44.31 |
| 2011-06-16 | 38.21 |
| 2011-06-15 | 42.28 |
| 2011-06-14 | 42.28 |
| 2011-06-13 | 48.38 |
| 2011-06-10 | 42.28 |
| 2011-06-09 | 51.42 |
| 2011-06-08 | 53.42 |
| 2011-06-07 | 57.40 |
| 2011-06-03 | 59.39 |
| 2011-06-02 | 59.39 |
| 2011-06-01 | 61.39 |
| 2011-05-31 | 59.39 |
| 2011-05-30 | 61.39 |
| 2011-05-27 | 61.39 |
| 2011-05-26 | 61.39 |
| 2011-05-25 | 59.39 |
| 2011-05-24 | 59.39 |
| 2011-05-23 | 65.37 |
| 2011-05-20 | 67.36 |
| 2011-05-19 | 65.37 |
| 2011-05-18 | 67.36 |
| 2011-05-17 | 65.37 |
| 2011-05-16 | 67.36 |
| 2011-05-13 | 69.36 |
| 2011-05-12 | 65.37 |
| 2011-05-11 | 65.37 |
| 2011-05-09 | 71.35 |
| 2011-05-06 | 81.31 |
| 2011-05-05 | 81.31 |
| 2011-05-04 | 79.32 |
| 2011-05-03 | 91.27 |
| 2011-04-29 | 75.33 |
| 2011-04-28 | 63.38 |
| 2011-04-27 | 63.38 |
| 2011-04-26 | 65.37 |
| 2011-04-21 | 67.36 |
| 2011-04-20 | 65.37 |
| 2011-04-19 | 65.37 |
| 2011-04-18 | 67.36 |
| 2011-04-15 | 63.38 |
| 2011-04-14 | 63.38 |
| 2011-04-13 | 59.39 |
| 2011-04-12 | 61.39 |
| 2011-04-11 | 61.39 |
| 2011-04-08 | 63.38 |
| 2011-04-07 | 61.39 |
| 2011-04-06 | 63.38 |
| 2011-04-04 | 59.39 |
| 2011-04-01 | 63.38 |
| 2011-03-31 | 67.36 |
| 2011-03-30 | 59.39 |
| 2011-03-29 | 63.38 |
| 2011-03-28 | 75.33 |
| 2011-03-25 | 67.36 |
| 2011-03-24 | 63.38 |
| 2011-03-23 | 67.36 |
| 2011-03-22 | 67.36 |
| 2011-03-21 | 61.39 |
| 2011-03-18 | 63.38 |
| 2011-03-17 | 61.39 |
| 2011-03-16 | 61.39 |
| 2011-03-15 | 59.39 |
| 2011-03-14 | 69.36 |
| 2011-03-11 | 65.37 |
| 2011-03-10 | 67.36 |
| 2011-03-09 | 71.35 |
| 2011-03-08 | 69.36 |
| 2011-03-07 | 71.35 |
| 2011-03-04 | 67.36 |
| 2011-03-03 | 69.36 |
| 2011-03-02 | 69.36 |
| 2011-03-01 | 69.36 |
| 2011-02-28 | 77.33 |
| 2011-02-25 | 61.39 |
| 2011-02-24 | 59.39 |
| 2011-02-23 | 61.39 |
| 2011-02-22 | 61.39 |
| 2011-02-21 | 59.39 |
| 2011-02-18 | 63.38 |
| 2011-02-17 | 57.40 |
| 2011-02-16 | 57.40 |
| 2011-02-15 | 59.39 |
| 2011-02-14 | 65.37 |
| 2011-02-11 | 61.39 |
| 2011-02-10 | 61.39 |
| 2011-02-09 | 67.36 |
| 2011-02-08 | 65.37 |
| 2011-02-07 | 69.36 |
| 2011-02-02 | 77.33 |
| 2011-02-01 | 79.32 |
| 2011-01-31 | 79.32 |
| 2011-01-28 | 73.34 |
| 2011-01-27 | 75.33 |
| 2011-01-26 | 79.32 |
| 2011-01-25 | 77.33 |
| 2011-01-24 | 75.33 |
| 2011-01-21 | 83.30 |
| 2011-01-20 | 91.27 |
| 2011-01-19 | 89.28 |
| 2011-01-18 | 91.27 |
| 2011-01-17 | 91.27 |
| 2011-01-14 | 95.26 |
| 2011-01-13 | 97.25 |
| 2011-01-12 | 91.27 |
| 2011-01-11 | 93.27 |
| 2011-01-10 | 91.27 |
| 2011-01-07 | 87.29 |
| 2011-01-06 | 89.28 |
| 2011-01-05 | 97.25 |
| 2011-01-04 | 93.27 |
| 2011-01-03 | 91.27 |
| 2010-12-31 | 103.23 |
| 2010-12-30 | 89.28 |
| 2010-12-29 | 95.26 |
| 2010-12-28 | 95.26 |
| 2010-12-24 | 97.25 |
| 2010-12-23 | 99.24 |
| 2010-12-22 | 101.24 |
| 2010-12-21 | 103.23 |
| 2010-12-20 | 101.24 |
| 2010-12-17 | 103.23 |
| 2010-12-16 | 101.24 |
| 2010-12-15 | 101.24 |
| 2010-12-14 | 103.23 |
| 2010-12-13 | 109.20 |
| 2010-12-10 | 101.24 |
| 2010-12-09 | 107.21 |
| 2010-12-08 | 113.19 |
| 2010-12-07 | 109.20 |
| 2010-12-06 | 111.20 |
| 2010-12-03 | 113.19 |
| 2010-12-02 | 113.19 |
| 2010-12-01 | 113.19 |
| 2010-11-30 | 119.17 |
| 2010-11-29 | 119.17 |
| 2010-11-26 | 121.16 |
| 2010-11-25 | 121.16 |
| 2010-11-24 | 117.17 |
| 2010-11-23 | 117.17 |
| 2010-11-22 | 119.17 |
| 2010-11-19 | 125.14 |
| 2010-11-18 | 115.18 |
| 2010-11-17 | 107.21 |
| 2010-11-16 | 121.16 |
| 2010-11-15 | 125.14 |
| 2010-11-12 | 137.10 |
| 2010-11-11 | 151.05 |
| 2010-11-10 | 157.02 |
| 2010-11-09 | 190.89 |
| 2010-11-08 | 179.07 |
| 2010-11-05 | 163.70 |
| 2010-11-04 | 164.88 |
| 2010-11-03 | 166.06 |
| 2010-11-02 | 162.51 |
| 2010-11-01 | 158.97 |
| 2010-10-29 | 151.87 |
| 2010-10-28 | 151.87 |
| 2010-10-27 | 123.49 |
| 2010-10-26 | 134.13 |
| 2010-10-25 | 129.40 |
| 2010-10-22 | 119.94 |
| 2010-10-21 | 106.94 |
| 2010-10-20 | 105.75 |
| 2010-10-19 | 105.75 |
| 2010-10-18 | 108.12 |
| 2010-10-15 | 106.94 |
| 2010-10-14 | 112.85 |
| 2010-10-13 | 114.03 |
| 2010-10-12 | 111.67 |
| 2010-10-11 | 111.67 |
| 2010-10-08 | 110.48 |
| 2010-10-07 | 114.03 |
| 2010-10-06 | 114.03 |
| 2010-10-05 | 117.58 |
| 2010-10-04 | 118.76 |
| 2010-09-30 | 112.85 |
| 2010-09-29 | 111.67 |
| 2010-09-28 | 110.48 |
| 2010-09-27 | 112.85 |
| 2010-09-24 | 111.67 |
| 2010-09-22 | 110.48 |
| 2010-09-21 | 108.12 |
| 2010-09-20 | 111.67 |
| 2010-09-17 | 110.48 |
| 2010-09-16 | 108.12 |
| 2010-09-15 | 108.12 |
| 2010-09-14 | 106.94 |
| 2010-09-13 | 106.94 |
| 2010-09-10 | 106.94 |
| 2010-09-09 | 108.12 |
| 2010-09-08 | 110.48 |
| 2010-09-07 | 114.03 |
| 2010-09-06 | 105.75 |
| 2010-09-03 | 106.94 |
| 2010-09-02 | 104.57 |
| 2010-09-01 | 103.39 |
| 2010-08-31 | 104.57 |
| 2010-08-30 | 95.11 |
| 2010-08-27 | 101.02 |
| 2010-08-26 | 98.66 |
| 2010-08-25 | 88.02 |
| 2010-08-24 | 114.03 |
| 2010-08-23 | 118.76 |
| 2010-08-20 | 118.76 |
| 2010-08-19 | 118.76 |
| 2010-08-18 | 106.94 |
| 2010-08-17 | 106.94 |
| 2010-08-16 | 103.39 |
| 2010-08-13 | 116.40 |
| 2010-08-12 | 114.03 |
| 2010-08-11 | 115.21 |
| 2010-08-10 | 114.03 |
| 2010-08-09 | 115.21 |
| 2010-08-06 | 114.03 |
| 2010-08-05 | 111.67 |
| 2010-08-04 | 115.21 |
| 2010-08-03 | 116.40 |
| 2010-08-02 | 118.76 |
| 2010-07-30 | 121.13 |
| 2010-07-29 | 119.94 |
| 2010-07-28 | 119.94 |
| 2010-07-27 | 121.13 |
| 2010-07-26 | 124.67 |
| 2010-07-23 | 124.67 |
| 2010-07-22 | 119.94 |
| 2010-07-21 | 121.13 |
| 2010-07-20 | 125.86 |
| 2010-07-19 | 122.31 |
| 2010-07-16 | 121.13 |
| 2010-07-15 | 119.94 |
| 2010-07-14 | 129.40 |
| 2010-07-13 | 123.49 |
| 2010-07-12 | 114.03 |
| 2010-07-09 | 106.94 |
| 2010-07-08 | 114.03 |
| 2010-07-07 | 106.94 |
| 2010-07-06 | 104.57 |
| 2010-07-05 | 109.30 |
| 2010-07-02 | 110.48 |
| 2010-06-30 | 110.48 |
| 2010-06-29 | 108.12 |
| 2010-06-28 | 111.67 |
| 2010-06-25 | 111.67 |
| 2010-06-24 | 110.48 |
| 2010-06-23 | 108.12 |
| 2010-06-22 | 110.48 |
| 2010-06-21 | 110.48 |
| 2010-06-18 | 112.85 |
| 2010-06-17 | 110.48 |
| 2010-06-15 | 110.48 |
| 2010-06-14 | 106.94 |
| 2010-06-11 | 110.48 |
| 2010-06-10 | 111.67 |
| 2010-06-09 | 104.57 |
| 2010-06-08 | 106.94 |
| 2010-06-07 | 106.94 |
| 2010-06-04 | 108.12 |
| 2010-06-03 | 99.25 |
| 2010-06-02 | 94.56 |
| 2010-06-01 | 87.53 |
| 2010-05-31 | 96.91 |
| 2010-05-28 | 93.39 |
| 2010-05-27 | 79.33 |
| 2010-05-26 | 75.81 |
| 2010-05-25 | 76.98 |
| 2010-05-24 | 89.87 |
| 2010-05-20 | 89.87 |
| 2010-05-19 | 99.25 |
| 2010-05-18 | 106.28 |
| 2010-05-17 | 110.97 |
| 2010-05-14 | 107.46 |
| 2010-05-13 | 107.46 |
| 2010-05-12 | 107.46 |
| 2010-05-11 | 108.63 |
| 2010-05-10 | 106.28 |
| 2010-05-07 | 106.28 |
| 2010-05-06 | 98.08 |
| 2010-05-05 | 102.77 |
| 2010-05-04 | 106.28 |
| 2010-05-03 | 107.46 |
| 2010-04-30 | 110.97 |
| 2010-04-29 | 108.63 |
| 2010-04-28 | 108.63 |
| 2010-04-27 | 108.63 |
| 2010-04-26 | 110.97 |
| 2010-04-23 | 107.46 |
| 2010-04-22 | 106.28 |
| 2010-04-21 | 108.63 |
| 2010-04-20 | 103.94 |
| 2010-04-19 | 96.91 |
| 2010-04-16 | 93.39 |
| 2010-04-15 | 95.73 |
| 2010-04-14 | 81.67 |
| 2010-04-13 | 84.01 |
| 2010-04-12 | 79.33 |
| 2010-04-09 | 79.33 |
| 2010-04-08 | 81.67 |
| 2010-04-07 | 82.84 |
| 2010-04-01 | 79.33 |
| 2010-03-31 | 79.33 |
| 2010-03-30 | 87.53 |
| 2010-03-29 | 91.05 |
| 2010-03-26 | 93.39 |
| 2010-03-25 | 64.09 |
| 2010-03-24 | 67.61 |
| 2010-03-23 | 62.92 |
| 2010-03-22 | 62.92 |
| 2010-03-19 | 61.74 |
| 2010-03-18 | 64.09 |
| 2010-03-17 | 55.88 |
| 2010-03-16 | 53.54 |
| 2010-03-15 | 55.88 |
| 2010-03-12 | 58.23 |
| 2010-03-11 | 35.96 |
| 2010-03-10 | 34.79 |
| 2010-03-09 | 37.13 |
| 2010-03-08 | 34.79 |
| 2010-03-05 | 37.13 |
| 2010-03-04 | 35.96 |
| 2010-03-03 | 32.44 |
| 2010-03-02 | 32.44 |
| 2010-03-01 | 32.44 |
| 2010-02-26 | 31.27 |
| 2010-02-25 | 31.27 |
| 2010-02-24 | 26.58 |
| 2010-02-23 | 26.58 |
| 2010-02-22 | 28.93 |
| 2010-02-19 | 30.10 |
| 2010-02-18 | 30.10 |
| 2010-02-17 | 34.79 |
| 2010-02-12 | 34.79 |
| 2010-02-11 | 37.13 |
| 2010-02-10 | 28.93 |
| 2010-02-09 | 26.58 |
| 2010-02-08 | 24.24 |
| 2010-02-05 | 28.93 |
| 2010-02-04 | 37.13 |
| 2010-02-03 | 34.79 |
| 2010-02-02 | 28.93 |
| 2010-02-01 | 27.75 |
| 2010-01-29 | 34.79 |
| 2010-01-28 | 31.27 |
| 2010-01-27 | 39.48 |
| 2010-01-26 | 33.62 |
| 2010-01-25 | 38.30 |
| 2010-01-22 | 33.62 |
| 2010-01-21 | 35.96 |
| 2010-01-20 | 40.65 |
| 2010-01-19 | 44.16 |
| 2010-01-18 | 40.65 |
| 2010-01-15 | 41.82 |
| 2010-01-14 | 41.82 |
| 2010-01-13 | 41.82 |
| 2010-01-12 | 47.68 |
| 2010-01-11 | 47.68 |
| 2010-01-08 | 38.30 |
| 2010-01-07 | 44.16 |
| 2010-01-06 | 48.85 |
| 2010-01-05 | 48.85 |
| 2010-01-04 | 44.16 |
| 2009-12-31 | 40.65 |
| 2009-12-30 | 40.65 |
| 2009-12-29 | 37.13 |
| 2009-12-28 | 35.96 |
| 2009-12-24 | 35.96 |
| 2009-12-23 | 34.79 |
| 2009-12-22 | 32.44 |
| 2009-12-21 | 32.44 |
| 2009-12-18 | 33.62 |
| 2009-12-17 | 38.30 |
| 2009-12-16 | 40.65 |
| 2009-12-15 | 40.65 |
| 2009-12-14 | 40.65 |
| 2009-12-11 | 44.16 |
| 2009-12-10 | 41.82 |
| 2009-12-09 | 30.10 |
| 2009-12-08 | 34.79 |
| 2009-12-07 | 35.96 |
| 2009-12-04 | 20.72 |
| 2009-12-03 | 23.07 |
| 2009-12-02 | 17.21 |
| 2009-12-01 | 11.35 |
| 2009-11-30 | 6.66 |
| 2009-11-27 | -0.37 |
| 2009-11-26 | 5.49 |
| 2009-11-25 | 5.49 |
| 2009-11-24 | 5.49 |
| 2009-11-23 | 10.17 |
| 2009-11-20 | 11.35 |
| 2009-11-19 | 11.35 |
| 2009-11-18 | 17.21 |
| 2009-11-17 | 21.89 |
| 2009-11-16 | 14.86 |
| 2009-11-13 | 11.35 |
| 2009-11-12 | 17.21 |
| 2009-11-11 | 19.55 |
| 2009-11-10 | -9.75 |
| 2009-11-09 | -3.89 |
| 2009-11-06 | -3.89 |
| 2009-11-05 | -3.89 |
| 2009-11-04 | -3.89 |
| 2009-11-03 | -1.55 |
| 2009-11-02 | 1.97 |
| 2009-10-30 | -6.23 |
| 2009-10-29 | -6.23 |
| 2009-10-28 | -6.23 |
| 2009-10-27 | -6.23 |
| 2009-10-23 | -14.44 |
| 2009-10-22 | -14.44 |
| 2009-10-21 | -12.10 |
| 2009-10-20 | -16.78 |
| 2009-10-19 | -10.92 |
| 2009-10-16 | -10.92 |
| 2009-10-15 | -15.61 |
| 2009-10-14 | -16.78 |
| 2009-10-13 | -14.44 |
| 2009-10-12 | -14.44 |
| 2009-10-09 | -14.44 |
| 2009-10-08 | -14.44 |
| 2009-10-07 | -14.44 |
| 2009-10-06 | -15.61 |
| 2009-10-05 | -10.92 |
| 2009-10-02 | -16.78 |
| 2009-09-30 | -16.78 |
| 2009-09-29 | -13.27 |
| 2009-09-28 | -13.27 |
| 2009-09-25 | -13.27 |
| 2009-09-24 | -12.10 |
| 2009-09-23 | -9.75 |
| 2009-09-22 | -9.75 |
| 2009-09-21 | -10.92 |
| 2009-09-18 | -12.10 |
| 2009-09-17 | -16.78 |
| 2009-09-16 | -14.44 |
| 2009-09-15 | -17.96 |
| 2009-09-14 | -5.06 |
| 2009-09-11 | 5.49 |
| 2009-09-10 | 5.49 |
| 2009-09-09 | 9.00 |
| 2009-09-08 | 5.49 |
| 2009-09-07 | -2.72 |
| 2009-09-04 | -3.89 |
| 2009-09-03 | -7.41 |
| 2009-09-02 | -7.41 |
| 2009-09-01 | -7.41 |
| 2009-08-31 | -9.75 |
| 2009-08-28 | -1.55 |
| 2009-08-27 | -0.37 |
| 2009-08-26 | 1.97 |
| 2009-08-25 | -5.06 |
| 2009-08-24 | -12.10 |
| 2009-08-21 | -8.58 |
| 2009-08-20 | -13.27 |
| 2009-08-19 | -13.27 |
| 2009-08-18 | -9.75 |
| 2009-08-17 | -7.41 |
| 2009-08-14 | -7.41 |
| 2009-08-13 | -2.72 |
| 2009-08-12 | -3.89 |
| 2009-08-11 | -7.41 |
| 2009-08-10 | -7.41 |
| 2009-08-07 | -12.10 |
| 2009-08-06 | -3.89 |
| 2009-08-05 | -6.23 |
| 2009-08-04 | -0.37 |
| 2009-08-03 | 5.49 |
| 2009-07-31 | -20.30 |
| 2009-07-30 | -20.30 |
| 2009-07-29 | -20.30 |
| 2009-07-28 | -16.78 |
| 2009-07-27 | -17.96 |
| 2009-07-24 | -19.13 |
| 2009-07-23 | -17.96 |
| 2009-07-22 | -19.13 |
| 2009-07-21 | -21.47 |
| 2009-07-20 | -20.30 |
| 2009-07-17 | -21.47 |
| 2009-07-16 | -21.47 |
| 2009-07-15 | -23.82 |
| 2009-07-14 | -24.99 |
| 2009-07-13 | -27.33 |
| 2009-07-10 | -28.50 |
| 2009-07-09 | -29.68 |
| 2009-07-08 | -29.68 |
| 2009-07-07 | -28.50 |
| 2009-07-06 | -28.50 |
| 2009-07-03 | -27.33 |
| 2009-07-02 | -27.33 |
| 2009-06-30 | -24.99 |
| 2009-06-29 | -26.16 |
| 2009-06-26 | -23.82 |
| 2009-06-25 | -28.50 |
| 2009-06-24 | -19.13 |
| 2009-06-23 | -26.16 |
| 2009-06-22 | -21.47 |
| 2009-06-19 | -26.16 |
| 2009-06-18 | -28.50 |
| 2009-06-17 | -30.85 |
| 2009-06-16 | -29.68 |
| 2009-06-15 | -21.47 |
| 2009-06-12 | -16.78 |
| 2009-06-11 | -17.37 |
| 2009-06-10 | -24.26 |
| 2009-06-09 | -23.11 |
| 2009-06-08 | -21.96 |
| 2009-06-05 | -19.66 |
| 2009-06-04 | -19.66 |
| 2009-06-03 | -19.66 |
| 2009-06-02 | -25.40 |
| 2009-06-01 | -25.40 |
| 2009-05-29 | -25.40 |
| 2009-05-27 | -25.40 |
| 2009-05-26 | -27.70 |
| 2009-05-25 | -33.44 |
| 2009-05-22 | -31.14 |
| 2009-05-21 | -29.99 |
| 2009-05-20 | -28.85 |
| 2009-05-19 | -24.26 |
| 2009-05-18 | -29.99 |
| 2009-05-15 | -41.47 |
| 2009-05-14 | -35.73 |
| 2009-05-13 | -31.14 |
| 2009-05-12 | -36.88 |
| 2009-05-11 | -38.03 |
| 2009-05-08 | -31.14 |
| 2009-05-07 | -31.14 |
| 2009-05-06 | -45.49 |
| 2009-05-05 | -48.36 |
| 2009-05-04 | -48.36 |
| 2009-04-30 | -49.50 |
| 2009-04-29 | -53.52 |
| 2009-04-28 | -56.39 |
| 2009-04-27 | -52.95 |
| 2009-04-24 | -50.08 |
| 2009-04-23 | -52.37 |
| 2009-04-22 | -51.80 |
| 2009-04-21 | -51.80 |
| 2009-04-20 | -51.23 |
| 2009-04-17 | -50.08 |
| 2009-04-16 | -50.08 |
| 2009-04-15 | -53.52 |
| 2009-04-14 | -54.09 |
| 2009-04-09 | -55.82 |
| 2009-04-08 | -56.39 |
| 2009-04-07 | -53.52 |
| 2009-04-06 | -52.95 |
| 2009-04-03 | -55.24 |
| 2009-04-02 | -55.24 |
| 2009-04-01 | -59.26 |
| 2009-03-31 | -59.26 |
| 2009-03-30 | -59.26 |
| 2009-03-27 | -59.26 |
| 2009-03-26 | -59.26 |
| 2009-03-25 | -59.26 |
| 2009-03-24 | -59.26 |
| 2009-03-23 | -59.26 |
| 2009-03-20 | -60.41 |
| 2009-03-19 | -59.83 |
| 2009-03-18 | -59.83 |
| 2009-03-17 | -57.54 |
| 2009-03-16 | -56.96 |
| 2009-03-13 | -58.68 |
| 2009-03-12 | -59.83 |
| 2009-03-11 | -61.55 |
| 2009-03-10 | -63.28 |
| 2009-03-09 | -65.00 |
| 2009-03-06 | -62.70 |
| 2009-03-05 | -62.70 |
| 2009-03-04 | -62.13 |
| 2009-03-03 | -63.85 |
| 2009-03-02 | -62.13 |
| 2009-02-27 | -62.13 |
| 2009-02-26 | -64.42 |
| 2009-02-25 | -64.42 |
| 2009-02-24 | -63.28 |
| 2009-02-23 | -63.28 |
| 2009-02-20 | -63.85 |
| 2009-02-19 | -60.98 |
| 2009-02-18 | -63.85 |
| 2009-02-17 | -64.42 |
| 2009-02-16 | -66.14 |
| 2009-02-13 | -66.72 |
| 2009-02-12 | -67.87 |
| 2009-02-11 | -67.29 |
| 2009-02-10 | -59.26 |
| 2009-02-09 | -59.26 |
| 2009-02-06 | -59.26 |
| 2009-02-05 | -59.26 |
| 2009-02-04 | -55.82 |
| 2009-02-03 | -55.82 |
| 2009-02-02 | -56.96 |
| 2009-01-30 | -54.67 |
| 2009-01-29 | -54.67 |
| 2009-01-23 | -56.39 |
| 2009-01-22 | -56.96 |
| 2009-01-21 | -56.96 |
| 2009-01-20 | -45.49 |
| 2009-01-19 | -45.49 |
| 2009-01-16 | -45.49 |
| 2009-01-15 | -44.91 |
| 2009-01-14 | -44.91 |
| 2009-01-13 | -44.91 |
| 2009-01-12 | -48.36 |
| 2009-01-09 | -52.95 |
| 2009-01-08 | -52.95 |
| 2009-01-07 | -54.09 |
| 2009-01-06 | -49.50 |
| 2009-01-05 | -51.80 |
| 2009-01-02 | -50.65 |
| 2008-12-31 | -50.65 |
| 2008-12-30 | -54.09 |
| 2008-12-29 | -49.50 |
| 2008-12-24 | -49.50 |
| 2008-12-23 | -49.50 |
| 2008-12-22 | -42.62 |
| 2008-12-19 | -42.62 |
| 2008-12-18 | -42.62 |
| 2008-12-17 | -42.62 |
| 2008-12-16 | -42.62 |
| 2008-12-15 | -47.21 |
| 2008-12-12 | -52.95 |
| 2008-12-11 | -48.36 |
| 2008-12-10 | -52.95 |
| 2008-12-09 | -54.09 |
| 2008-12-08 | -42.62 |
| 2008-12-05 | -50.65 |
| 2008-12-04 | -50.65 |
| 2008-12-03 | -50.65 |
| 2008-12-02 | -56.39 |
| 2008-12-01 | -57.54 |
| 2008-11-28 | -57.54 |
| 2008-11-27 | -59.83 |
| 2008-11-26 | -65.00 |
| 2008-11-25 | -65.00 |
| 2008-11-24 | -52.95 |
| 2008-11-21 | -52.95 |
| 2008-11-20 | -52.95 |
| 2008-11-19 | -40.32 |
| 2008-11-18 | -40.32 |
| 2008-11-17 | -38.03 |
| 2008-11-14 | -46.63 |
| 2008-11-13 | -36.88 |
| 2008-11-12 | -32.29 |
| 2008-11-11 | -42.62 |
| 2008-11-10 | -31.14 |
| 2008-11-07 | -31.14 |
| 2008-11-06 | -31.14 |
| 2008-11-05 | -31.14 |
| 2008-11-04 | -39.17 |
| 2008-11-03 | -41.47 |
| 2008-10-31 | -36.88 |
| 2008-10-30 | -36.88 |
| 2008-10-29 | -36.88 |
| 2008-10-28 | -40.32 |
| 2008-10-27 | -40.32 |
| 2008-10-24 | -40.32 |
| 2008-10-23 | -39.17 |
| 2008-10-22 | -42.62 |
| 2008-10-21 | -32.29 |
| 2008-10-20 | -31.14 |
| 2008-10-17 | -31.14 |
| 2008-10-16 | -31.14 |
| 2008-10-15 | -31.14 |
| 2008-10-14 | -31.14 |
| 2008-10-13 | -31.14 |
| 2008-10-10 | -33.44 |
| 2008-10-09 | -31.14 |
| 2008-10-08 | -21.96 |
| 2008-10-06 | -21.96 |
| 2008-10-03 | -21.96 |
| 2008-10-02 | -19.66 |
| 2008-09-30 | -10.48 |
| 2008-09-29 | -10.48 |
| 2008-09-26 | -10.48 |
| 2008-09-25 | -13.93 |
| 2008-09-24 | -13.93 |
| 2008-09-23 | -13.93 |
| 2008-09-22 | -10.48 |
| 2008-09-19 | -8.19 |
| 2008-09-18 | -8.19 |
| 2008-09-17 | -8.19 |
| 2008-09-16 | -2.45 |
| 2008-09-12 | -2.45 |
| 2008-09-11 | -2.45 |
| 2008-09-10 | 5.58 |
| 2008-09-09 | 5.58 |
| 2008-09-08 | 5.58 |
| 2008-09-05 | 5.58 |
| 2008-09-04 | 5.58 |
| 2008-09-03 | 7.88 |
| 2008-09-02 | 11.32 |
| 2008-09-01 | 2.14 |
| 2008-08-29 | 2.14 |
| 2008-08-28 | 2.14 |
| 2008-08-27 | 2.14 |
| 2008-08-26 | 2.14 |
| 2008-08-25 | 3.29 |
| 2008-08-21 | 3.29 |
| 2008-08-20 | 4.44 |
| 2008-08-19 | 5.58 |
| 2008-08-18 | 7.88 |
| 2008-08-15 | 7.88 |
| 2008-08-14 | 10.17 |
| 2008-08-13 | 10.17 |
| 2008-08-12 | 10.17 |
| 2008-08-11 | 10.17 |
| 2008-08-08 | 12.47 |
| 2008-08-07 | 12.47 |
| 2008-08-05 | 12.47 |
| 2008-08-04 | 12.47 |
| 2008-08-01 | 12.47 |
| 2008-07-31 | 13.62 |
| 2008-07-30 | 13.62 |
| 2008-07-29 | 13.62 |
| 2008-07-28 | 13.62 |
| 2008-07-25 | 13.62 |
| 2008-07-24 | 14.76 |
| 2008-07-23 | 14.76 |
| 2008-07-22 | 17.06 |
| 2008-07-21 | 15.91 |
| 2008-07-18 | 17.06 |
| 2008-07-17 | 17.06 |
| 2008-07-16 | 15.91 |
| 2008-07-15 | 15.91 |
| 2008-07-14 | 17.06 |
| 2008-07-11 | 17.06 |
| 2008-07-10 | 15.91 |
| 2008-07-09 | 15.91 |
| 2008-07-08 | 15.91 |
| 2008-07-07 | 14.76 |
| 2008-07-04 | 10.17 |
| 2008-07-03 | 10.17 |
| 2008-07-02 | 12.47 |
| 2008-06-30 | 12.47 |
| 2008-06-27 | 12.47 |
| 2008-06-26 | 11.32 |
| 2008-06-25 | 11.32 |
| 2008-06-24 | 14.76 |
| 2008-06-23 | 15.91 |
| 2008-06-20 | 13.62 |
| 2008-06-19 | 14.76 |
| 2008-06-18 | 14.76 |
| 2008-06-17 | 23.95 |
| 2008-06-16 | 23.95 |
| 2008-06-13 | 23.95 |
| 2008-06-12 | 23.95 |
| 2008-06-11 | 27.39 |
| 2008-06-10 | 27.39 |
| 2008-06-06 | 31.98 |
| 2008-06-05 | 31.98 |
| 2008-06-04 | 31.98 |
| 2008-06-03 | 31.98 |
| 2008-06-02 | 31.98 |
| 2008-05-30 | 37.72 |
| 2008-05-29 | 31.98 |
| 2008-05-28 | 36.57 |
| 2008-05-27 | 31.98 |
| 2008-05-26 | 22.80 |
| 2008-05-23 | 26.24 |
| 2008-05-22 | 20.50 |
| 2008-05-21 | 18.21 |
| 2008-05-20 | 18.21 |
| 2008-05-19 | 18.21 |
| 2008-05-16 | 14.76 |
| 2008-05-15 | 16.37 |
| 2008-05-14 | 16.37 |
| 2008-05-13 | 23.02 |
| 2008-05-09 | 23.02 |
| 2008-05-08 | 23.02 |
| 2008-05-07 | 20.80 |
| 2008-05-06 | 26.35 |
| 2008-05-05 | 26.35 |
| 2008-05-02 | 26.35 |
| 2008-04-30 | 19.70 |
| 2008-04-29 | 19.70 |
| 2008-04-28 | 16.37 |
| 2008-04-25 | 19.70 |
| 2008-04-24 | 19.70 |
| 2008-04-23 | 17.48 |
| 2008-04-22 | 25.24 |
| 2008-04-21 | 17.48 |
| 2008-04-18 | 17.48 |
| 2008-04-17 | 27.45 |
| 2008-04-16 | 27.45 |
| 2008-04-15 | 27.45 |
| 2008-04-14 | 30.78 |
| 2008-04-11 | 30.78 |
| 2008-04-10 | 30.78 |
| 2008-04-09 | 30.78 |
| 2008-04-08 | 30.78 |
| 2008-04-07 | 30.78 |
| 2008-04-03 | 30.78 |
| 2008-04-02 | 26.35 |
| 2008-04-01 | 26.35 |
| 2008-03-31 | 62.92 |
| 2008-03-28 | 10.83 |
| 2008-03-27 | 10.83 |
| 2008-03-26 | 16.37 |
| 2008-03-25 | 5.29 |
| 2008-03-20 | 1.96 |
| 2008-03-19 | 6.40 |
| 2008-03-18 | 5.29 |
| 2008-03-17 | 16.37 |
| 2008-03-14 | 17.48 |
| 2008-03-13 | 17.48 |
| 2008-03-12 | 17.48 |
| 2008-03-11 | 17.48 |
| 2008-03-10 | 18.59 |
| 2008-03-07 | 31.89 |
| 2008-03-06 | 37.43 |
| 2008-03-05 | 20.80 |
| 2008-03-04 | 24.13 |
| 2008-03-03 | 23.02 |
| 2008-02-29 | 27.45 |
| 2008-02-28 | 26.35 |
| 2008-02-27 | 19.70 |
| 2008-02-26 | 23.02 |
| 2008-02-25 | 24.13 |
| 2008-02-22 | 23.02 |
| 2008-02-21 | 25.24 |
| 2008-02-20 | 25.24 |
| 2008-02-19 | 25.24 |
| 2008-02-18 | 33.00 |
| 2008-02-15 | 33.00 |
| 2008-02-14 | 27.45 |
| 2008-02-13 | 35.21 |
| 2008-02-12 | 33.00 |
| 2008-02-11 | 21.91 |
| 2008-02-06 | 21.91 |
| 2008-02-05 | 21.91 |
| 2008-02-04 | 20.80 |
| 2008-02-01 | 27.45 |
| 2008-01-31 | 27.45 |
| 2008-01-30 | 28.56 |
| 2008-01-29 | 36.32 |
| 2008-01-28 | 37.43 |
| 2008-01-25 | 33.00 |
| 2008-01-24 | 30.78 |
| 2008-01-23 | 24.13 |
| 2008-01-22 | 20.80 |
| 2008-01-21 | 33.00 |
| 2008-01-18 | 38.54 |
| 2008-01-17 | 36.32 |
| 2008-01-16 | 33.00 |
| 2008-01-15 | 38.54 |
| 2008-01-14 | 44.08 |
| 2008-01-11 | 44.08 |
| 2008-01-10 | 44.08 |
| 2008-01-09 | 44.08 |
| 2008-01-08 | 50.73 |
| 2008-01-07 | 52.95 |
| 2008-01-04 | 52.95 |
| 2008-01-03 | 40.75 |
| 2008-01-02 | 52.95 |
| 2007-12-31 | 41.86 |
| 2007-12-28 | 39.65 |
| 2007-12-27 | 36.32 |
| 2007-12-24 | 36.32 |
| 2007-12-21 | 36.32 |
| 2007-12-20 | 37.43 |
| 2007-12-19 | 33.00 |
| 2007-12-18 | 34.10 |
| 2007-12-17 | 33.00 |
| 2007-12-14 | 36.32 |
| 2007-12-13 | 33.00 |
| 2007-12-12 | 33.00 |
| 2007-12-11 | 33.00 |
| 2007-12-10 | 33.00 |
| 2007-12-07 | 33.00 |
| 2007-12-06 | 30.78 |
| 2007-12-05 | 35.21 |
| 2007-12-04 | 36.32 |
| 2007-12-03 | 28.56 |
| 2007-11-30 | 37.43 |
| 2007-11-29 | 39.65 |
| 2007-11-28 | 37.43 |
| 2007-11-27 | 37.43 |
| 2007-11-26 | 37.43 |
| 2007-11-23 | 37.43 |
| 2007-11-22 | 41.86 |
| 2007-11-21 | 42.97 |
| 2007-11-20 | 41.86 |
| 2007-11-19 | 44.08 |
| 2007-11-16 | 42.97 |
| 2007-11-15 | 51.84 |
| 2007-11-14 | 52.95 |
| 2007-11-13 | 58.49 |
| 2007-11-12 | 62.92 |
| 2007-11-09 | 72.89 |
| 2007-11-08 | 72.89 |
| 2007-11-07 | 71.79 |
| 2007-11-06 | 69.57 |
| 2007-11-05 | 65.14 |
| 2007-11-02 | 68.46 |
| 2007-11-01 | 64.03 |
| 2007-10-31 | 66.24 |
| 2007-10-30 | 67.35 |
| 2007-10-29 | 65.14 |
| 2007-10-26 | 59.59 |
| 2007-10-25 | 59.59 |
| 2007-10-24 | 60.70 |
| 2007-10-23 | 59.59 |
| 2007-10-22 | 52.95 |
| 2007-10-18 | 52.95 |
| 2007-10-17 | 49.62 |
| 2007-10-16 | 60.70 |
| 2007-10-15 | 66.24 |
| 2007-10-12 | 66.24 |
| 2007-10-11 | 68.46 |
| 2007-10-10 | 66.24 |
| 2007-10-09 | 66.24 |
| 2007-10-08 | 64.03 |
| 2007-10-05 | 64.03 |
| 2007-10-04 | 70.68 |
| 2007-10-03 | 74.00 |
| 2007-10-02 | 85.09 |
| 2007-09-28 | 77.33 |
| 2007-09-27 | 68.46 |
| 2007-09-25 | 66.24 |
| 2007-09-24 | 61.81 |
| 2007-09-21 | 66.24 |
| 2007-09-20 | 77.33 |
| 2007-09-19 | 76.22 |
| 2007-09-18 | 78.44 |
| 2007-09-17 | 77.33 |
| 2007-09-14 | 83.98 |
| 2007-09-13 | 80.65 |
| 2007-09-12 | 82.87 |
| 2007-09-11 | 80.65 |
| 2007-09-10 | 79.54 |
| 2007-09-07 | 85.09 |
| 2007-09-06 | 86.19 |
| 2007-09-05 | 83.98 |
| 2007-09-04 | 88.41 |
| 2007-09-03 | 91.74 |
| 2007-08-31 | 95.06 |
| 2007-08-30 | 96.17 |
| 2007-08-29 | 75.11 |
| 2007-08-28 | 72.89 |
| 2007-08-27 | 79.54 |
| 2007-08-24 | 86.19 |
| 2007-08-23 | 77.33 |
| 2007-08-22 | 75.11 |
| 2007-08-21 | 71.79 |
| 2007-08-20 | 79.54 |
| 2007-08-17 | 72.89 |
| 2007-08-16 | 77.33 |
| 2007-08-15 | 106.14 |
| 2007-08-14 | 120.55 |
| 2007-08-13 | 116.12 |
| 2007-08-10 | 116.12 |
| 2007-08-09 | 117.23 |
| 2007-08-08 | 117.23 |
| 2007-08-07 | 116.12 |
| 2007-08-06 | 129.42 |
| 2007-08-03 | 141.61 |
| 2007-08-02 | 99.49 |
| 2007-08-01 | 99.49 |
| 2007-07-31 | 109.47 |
| 2007-07-30 | 101.71 |
| 2007-07-27 | 97.28 |
| 2007-07-26 | 102.82 |
| 2007-07-25 | 96.17 |
| 2007-07-24 | 93.95 |
| 2007-07-23 | 88.41 |
| 2007-07-20 | 88.41 |
| 2007-07-19 | 90.63 |
| 2007-07-18 | 87.30 |
| 2007-07-17 | 86.19 |
| 2007-07-16 | 87.30 |
| 2007-07-13 | 91.74 |
| 2007-07-12 | 83.98 |
| 2007-07-11 | 78.44 |
| 2007-07-10 | 76.22 |
| 2007-07-09 | 81.76 |
| 2007-07-06 | 78.44 |
| 2007-07-05 | 77.33 |
| 2007-07-04 | 78.44 |
| 2007-07-03 | 79.54 |
| 2007-06-29 | 77.33 |
| 2007-06-28 | 79.54 |
| 2007-06-27 | 82.87 |
| 2007-06-26 | 88.41 |
| 2007-06-25 | 89.52 |
| 2007-06-22 | 95.06 |
| 2007-06-21 | 92.84 |
| 2007-06-20 | 88.41 |
| 2007-06-18 | 95.06 |
| 2007-06-15 | 93.95 |
| 2007-06-14 | 99.49 |
| 2007-06-13 | 101.71 |
| 2007-06-12 | 83.42 |
| 2007-06-11 | 69.31 |
| 2007-06-08 | 73.66 |
| 2007-06-07 | 71.48 |
| 2007-06-06 | 71.48 |
| 2007-06-05 | 72.57 |
| 2007-06-04 | 76.91 |
| 2007-06-01 | 72.57 |
| 2007-05-31 | 68.23 |
| 2007-05-30 | 63.89 |
| 2007-05-29 | 69.31 |
| 2007-05-28 | 70.40 |
| 2007-05-25 | 67.14 |
| 2007-05-23 | 73.66 |
| 2007-05-22 | 74.74 |
| 2007-05-21 | 74.74 |
| 2007-05-18 | 72.57 |
| 2007-05-17 | 73.66 |
| 2007-05-16 | 60.63 |
| 2007-05-15 | 62.80 |
| 2007-05-14 | 71.48 |
| 2007-05-11 | 62.80 |
| 2007-05-10 | 47.61 |
| 2007-05-09 | 35.67 |
| 2007-05-08 | 32.41 |
| 2007-05-07 | 36.75 |
| 2007-05-04 | 37.84 |
| 2007-05-03 | 37.84 |
| 2007-05-02 | 45.44 |
| 2007-04-30 | 40.01 |
| 2007-04-27 | 44.35 |
| 2007-04-26 | 30.24 |
| 2007-04-25 | 29.16 |
| 2007-04-24 | 17.22 |
| 2007-04-23 | 17.22 |
| 2007-04-20 | 13.96 |
| 2007-04-19 | 12.88 |
| 2007-04-18 | 12.88 |
| 2007-04-17 | 13.96 |
| 2007-04-16 | 16.13 |
| 2007-04-13 | 12.88 |
| 2007-04-12 | 12.88 |
| 2007-04-11 | 10.71 |
| 2007-04-10 | 9.62 |
| 2007-04-04 | 11.79 |
| 2007-04-03 | 10.71 |
| 2007-04-02 | 10.71 |
| 2007-03-30 | 11.79 |
| 2007-03-29 | 11.79 |
| 2007-03-28 | 10.71 |
| 2007-03-27 | 11.79 |
| 2007-03-26 | 13.96 |
| 2007-03-23 | 11.79 |
| 2007-03-22 | 13.96 |
| 2007-03-21 | 11.79 |
| 2007-03-20 | 12.88 |
| 2007-03-19 | 13.96 |
| 2007-03-16 | 15.05 |
| 2007-03-15 | 16.13 |
| 2007-03-14 | 3.11 |
| 2007-03-13 | -0.15 |
| 2007-03-12 | 3.11 |
| 2007-03-09 | -2.32 |
| 2007-03-08 | -2.32 |
| 2007-03-07 | -2.32 |
| 2007-03-06 | -5.57 |
| 2007-03-05 | -6.66 |
| 2007-03-02 | -4.49 |
| 2007-03-01 | -2.32 |
| 2007-02-28 | -2.32 |
| 2007-02-27 | -2.32 |
| 2007-02-26 | -1.23 |
| 2007-02-23 | 0.94 |
| 2007-02-22 | -5.57 |
| 2007-02-21 | -3.40 |
| 2007-02-16 | -3.40 |
| 2007-02-15 | -8.83 |
| 2007-02-14 | -5.57 |
| 2007-02-13 | -8.83 |
| 2007-02-12 | -5.57 |
| 2007-02-09 | -4.49 |
| 2007-02-08 | -7.75 |
| 2007-02-07 | -7.75 |
| 2007-02-06 | -7.75 |
| 2007-02-05 | -4.49 |
| 2007-02-02 | -4.49 |
| 2007-02-01 | -4.49 |
| 2007-01-31 | -6.66 |
| 2007-01-30 | -3.40 |
| 2007-01-29 | -3.40 |
| 2007-01-26 | -3.40 |
| 2007-01-25 | -3.40 |
| 2007-01-24 | -2.32 |
| 2007-01-23 | -5.57 |
| 2007-01-22 | -5.57 |
| 2007-01-19 | -5.57 |
| 2007-01-18 | -5.57 |
| 2007-01-17 | -5.57 |
| 2007-01-16 | -5.57 |
| 2007-01-15 | -9.92 |
| 2007-01-12 | -4.49 |
| 2007-01-11 | -4.49 |
| 2007-01-10 | -4.49 |
| 2007-01-09 | -2.32 |
| 2007-01-08 | -6.66 |
| 2007-01-05 | -3.40 |
| 2007-01-04 | -2.32 |
| 2007-01-03 | -2.32 |
| 2007-01-02 | 4.19 |
| 2006-12-29 | 7.45 |
| 2006-12-28 | -2.32 |
| 2006-12-27 | 2.02 |
| 2006-12-22 | 2.02 |
| 2006-12-21 | -3.40 |
| 2006-12-20 | -3.40 |
| 2006-12-19 | -2.32 |
| 2006-12-18 | -2.32 |
| 2006-12-15 | -3.40 |
| 2006-12-14 | -2.32 |
| 2006-12-13 | 0.94 |
| 2006-12-12 | 0.94 |
| 2006-12-11 | -3.40 |
| 2006-12-08 | -3.40 |
| 2006-12-07 | -3.40 |
| 2006-12-06 | -3.40 |
| 2006-12-05 | -4.49 |
| 2006-12-04 | -6.66 |
| 2006-12-01 | -2.32 |
| 2006-11-30 | -2.32 |
| 2006-11-29 | -2.32 |
| 2006-11-28 | -6.66 |
| 2006-11-27 | -6.66 |
| 2006-11-24 | -6.66 |
| 2006-11-23 | -5.57 |
| 2006-11-22 | -6.66 |
| 2006-11-21 | -6.66 |
| 2006-11-20 | -6.66 |
| 2006-11-17 | -6.66 |
| 2006-11-16 | -7.75 |
| 2006-11-15 | 0.94 |
| 2006-11-14 | -2.32 |
| 2006-11-13 | -2.32 |
| 2006-11-10 | -2.32 |
| 2006-11-09 | -5.57 |
| 2006-11-08 | -6.66 |
| 2006-11-07 | -7.75 |
| 2006-11-06 | -7.75 |
| 2006-11-03 | -7.75 |
| 2006-11-02 | -7.75 |
| 2006-11-01 | -7.75 |
| 2006-10-31 | -7.75 |
| 2006-10-27 | -7.75 |
| 2006-10-26 | 3.11 |
| 2006-10-25 | 4.19 |
| 2006-10-24 | 7.45 |
| 2006-10-23 | 8.53 |
| 2006-10-20 | -7.75 |
| 2006-10-19 | -0.15 |
| 2006-10-18 | -7.75 |
| 2006-10-17 | -7.75 |
| 2006-10-16 | -7.75 |
| 2006-10-13 | -2.32 |
| 2006-10-12 | -2.32 |
| 2006-10-11 | -2.32 |
| 2006-10-10 | -2.32 |
| 2006-10-09 | -2.32 |
| 2006-10-06 | -2.32 |
| 2006-10-05 | -2.32 |
| 2006-10-04 | -7.75 |
| 2006-10-03 | -1.23 |
| 2006-09-29 | -2.32 |
| 2006-09-28 | -2.32 |
| 2006-09-27 | -2.32 |
| 2006-09-26 | -7.75 |
| 2006-09-25 | -7.75 |
| 2006-09-22 | -2.32 |
| 2006-09-21 | -2.32 |
| 2006-09-20 | -2.32 |
| 2006-09-19 | -2.32 |
| 2006-09-18 | -2.32 |
| 2006-09-15 | -7.75 |
| 2006-09-14 | -7.75 |
| 2006-09-13 | -7.75 |
| 2006-09-12 | -7.75 |
| 2006-09-11 | -7.75 |
| 2006-09-08 | -7.75 |
| 2006-09-07 | -7.75 |
| 2006-09-06 | -7.75 |
| 2006-09-05 | -7.75 |
| 2006-09-04 | -7.75 |
| 2006-09-01 | -7.75 |
| 2006-08-31 | -7.75 |
| 2006-08-30 | -7.75 |
| 2006-08-29 | -7.75 |
| 2006-08-28 | -7.75 |
| 2006-08-25 | -7.75 |
| 2006-08-24 | -7.75 |
| 2006-08-23 | -7.75 |
| 2006-08-22 | -7.75 |
| 2006-08-21 | -7.75 |
| 2006-08-18 | -7.75 |
| 2006-08-17 | -4.49 |
| 2006-08-16 | -4.49 |
| 2006-08-15 | -4.49 |
| 2006-08-14 | 4.19 |
| 2006-08-11 | 4.19 |
| 2006-08-10 | 4.19 |
| 2006-08-09 | 6.36 |
| 2006-08-08 | -7.75 |
| 2006-08-07 | -7.75 |
| 2006-08-04 | -7.75 |
| 2006-08-03 | -2.32 |
| 2006-08-02 | -2.32 |
| 2006-08-01 | -2.32 |
| 2006-07-31 | -2.32 |
| 2006-07-28 | -2.32 |
| 2006-07-27 | -2.32 |
| 2006-07-26 | -2.32 |
| 2006-07-25 | -2.32 |
| 2006-07-24 | -2.32 |
| 2006-07-21 | -2.32 |
| 2006-07-20 | -2.32 |
| 2006-07-19 | -1.23 |
| 2006-07-18 | -1.23 |
| 2006-07-17 | -1.23 |
| 2006-07-14 | -2.32 |
| 2006-07-13 | -2.32 |
| 2006-07-12 | -2.32 |
| 2006-07-11 | -2.32 |
| 2006-07-10 | -2.32 |
| 2006-07-07 | -2.32 |
| 2006-07-06 | -2.32 |
| 2006-07-05 | -2.32 |
| 2006-07-04 | -2.32 |
| 2006-07-03 | -2.32 |
| 2006-06-30 | -2.32 |
| 2006-06-29 | -0.15 |
| 2006-06-28 | -0.15 |
| 2006-06-27 | -0.15 |
| 2006-06-26 | -0.15 |
| 2006-06-23 | -0.15 |
| 2006-06-22 | -0.15 |
| 2006-06-21 | -0.15 |
| 2006-06-20 | -0.15 |
| 2006-06-19 | -0.15 |
| 2006-06-16 | -0.15 |
| 2006-06-15 | -0.15 |
| 2006-06-14 | -0.15 |
| 2006-06-13 | -0.15 |
| 2006-06-12 | -0.15 |
| 2006-06-09 | -0.15 |
| 2006-06-08 | -0.15 |
| 2006-06-07 | -0.15 |
| 2006-06-06 | -0.15 |
| 2006-06-05 | -0.15 |
| 2006-06-02 | -0.15 |
| 2006-06-01 | -0.15 |
| 2006-05-30 | -0.15 |
| 2006-05-29 | -0.15 |
| 2006-05-26 | -0.15 |
| 2006-05-25 | -0.15 |
| 2006-05-24 | -0.15 |
| 2006-05-23 | -0.15 |
| 2006-05-22 | -0.15 |
| 2006-05-19 | -0.15 |
| 2006-05-18 | -0.15 |
| 2006-05-17 | -0.15 |
| 2006-05-16 | -4.49 |
| 2006-05-15 | -4.49 |
| 2006-05-12 | -4.49 |
| 2006-05-11 | 4.19 |
| 2006-05-10 | 4.19 |
| 2006-05-09 | -3.40 |
| 2006-05-08 | 0.94 |
| 2006-05-04 | 3.11 |
| 2006-05-03 | -15.34 |
| 2006-05-02 | -15.34 |
| 2006-04-28 | -15.34 |
| 2006-04-27 | -15.34 |
| 2006-04-26 | -15.34 |
| 2006-04-25 | -15.34 |
| 2006-04-24 | -15.34 |
| 2006-04-21 | -14.58 |
| 2006-04-20 | -16.67 |
| 2006-04-19 | -16.67 |
| 2006-04-18 | -16.67 |
| 2006-04-13 | -16.67 |
| 2006-04-12 | -16.67 |
| 2006-04-11 | -16.67 |
| 2006-04-10 | -17.71 |
| 2006-04-07 | -18.75 |
| 2006-04-06 | -18.75 |
| 2006-04-04 | -16.67 |
| 2006-04-03 | -16.67 |
| 2006-03-31 | -16.67 |
| 2006-03-30 | -20.83 |
| 2006-03-29 | -21.88 |
| 2006-03-28 | -6.25 |
| 2006-03-27 | -16.67 |
| 2006-03-24 | -21.88 |
| 2006-03-23 | -16.67 |
| 2006-03-22 | -16.67 |
| 2006-03-21 | -16.67 |
| 2006-03-20 | -16.67 |
| 2006-03-17 | -16.67 |
| 2006-03-16 | -16.67 |
| 2006-03-15 | -11.46 |
| 2006-03-14 | -11.46 |
| 2006-03-13 | -11.46 |
| 2006-03-10 | -11.46 |
| 2006-03-09 | -11.46 |
| 2006-03-08 | -11.46 |
| 2006-03-07 | -11.46 |
| 2006-03-06 | -6.25 |
| 2006-03-03 | -6.25 |
| 2006-03-02 | -6.25 |
| 2006-03-01 | -6.25 |
| 2006-02-28 | -6.25 |
| 2006-02-27 | -6.25 |
| 2006-02-24 | -6.25 |
| 2006-02-23 | -6.25 |
| 2006-02-22 | -6.25 |
| 2006-02-21 | -6.25 |
| 2006-02-20 | -5.21 |
| 2006-02-17 | -5.21 |
| 2006-02-16 | -5.21 |
| 2006-02-15 | -6.25 |
| 2006-02-14 | -6.25 |
| 2006-02-13 | -6.25 |
| 2006-02-10 | -6.25 |
| 2006-02-09 | -6.25 |
| 2006-02-08 | -6.25 |
| 2006-02-07 | -3.13 |
| 2006-02-06 | -3.13 |
| 2006-02-03 | -2.08 |
| 2006-02-02 | -2.08 |
| 2006-02-01 | -6.25 |
| 2006-01-27 | -9.38 |
| 2006-01-26 | -10.42 |
| 2006-01-25 | -14.58 |
| 2006-01-24 | -11.46 |
| 2006-01-23 | -11.46 |
| 2006-01-20 | -11.46 |
| 2006-01-19 | -16.67 |
| 2006-01-18 | -12.50 |
| 2006-01-17 | -12.50 |
| 2006-01-16 | -8.33 |
| 2006-01-13 | -8.33 |
| 2006-01-12 | -8.33 |
| 2006-01-11 | -8.33 |
| 2006-01-10 | -8.33 |
| 2006-01-09 | -6.25 |
| 2006-01-06 | -10.42 |
| 2006-01-05 | -8.33 |
| 2006-01-04 | -10.42 |
| 2006-01-03 | -12.50 |
| 2005-12-30 | -12.50 |
| 2005-12-29 | -14.58 |
| 2005-12-28 | -10.42 |
| 2005-12-23 | -9.38 |
| 2005-12-22 | -15.63 |
| 2005-12-21 | -15.63 |
| 2005-12-20 | -3.13 |
| 2005-12-19 | -3.13 |
| 2005-12-16 | -3.13 |
| 2005-12-15 | -3.13 |
| 2005-12-14 | -3.13 |
| 2005-12-13 | -3.13 |
| 2005-12-12 | -3.13 |
| 2005-12-09 | -3.13 |
| 2005-12-08 | -3.13 |
| 2005-12-07 | -3.13 |
| 2005-12-06 | -3.13 |
| 2005-12-05 | -3.13 |
| 2005-12-02 | -3.13 |
| 2005-12-01 | -3.13 |
| 2005-11-30 | -3.13 |
| 2005-11-29 | -3.13 |
| 2005-11-28 | -3.13 |
| 2005-11-25 | -3.13 |
| 2005-11-24 | -3.13 |
| 2005-11-23 | -3.13 |
| 2005-11-22 | -3.13 |
| 2005-11-21 | -3.13 |
| 2005-11-18 | -3.13 |
| 2005-11-17 | -3.13 |
| 2005-11-16 | -2.08 |
| 2005-11-15 | -2.08 |
| 2005-11-14 | -2.08 |
| 2005-11-11 | -2.08 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy