Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-12 | -78.52 |
| 2025-09-11 | -77.78 |
| 2025-09-10 | -77.78 |
| 2025-09-09 | -77.78 |
| 2025-09-08 | -80.00 |
| 2025-09-05 | -80.00 |
| 2025-09-04 | -80.74 |
| 2025-09-03 | -81.49 |
| 2025-09-02 | -80.00 |
| 2025-09-01 | -80.00 |
| 2025-08-29 | -80.00 |
| 2025-08-28 | -82.23 |
| 2025-08-27 | -81.49 |
| 2025-08-26 | -80.74 |
| 2025-08-25 | -80.74 |
| 2025-08-22 | -80.74 |
| 2025-08-21 | -80.74 |
| 2025-08-20 | -80.74 |
| 2025-08-19 | -80.74 |
| 2025-08-18 | -81.49 |
| 2025-08-15 | -81.49 |
| 2025-08-14 | -81.49 |
| 2025-08-13 | -82.97 |
| 2025-08-12 | -82.97 |
| 2025-08-11 | -82.97 |
| 2025-08-08 | -82.97 |
| 2025-08-07 | -82.97 |
| 2025-08-06 | -82.97 |
| 2025-08-05 | -82.97 |
| 2025-08-04 | -82.97 |
| 2025-08-01 | -82.97 |
| 2025-07-31 | -82.97 |
| 2025-07-30 | -82.23 |
| 2025-07-29 | -82.97 |
| 2025-07-28 | -82.23 |
| 2025-07-25 | -81.49 |
| 2025-07-24 | -82.97 |
| 2025-07-23 | -82.97 |
| 2025-07-22 | -82.23 |
| 2025-07-21 | -82.97 |
| 2025-07-18 | -82.97 |
| 2025-07-17 | -82.97 |
| 2025-07-16 | -82.97 |
| 2025-07-15 | -82.97 |
| 2025-07-14 | -82.97 |
| 2025-07-11 | -82.23 |
| 2025-07-10 | -82.23 |
| 2025-07-09 | -82.97 |
| 2025-07-08 | -82.23 |
| 2025-07-07 | -82.23 |
| 2025-07-04 | -82.97 |
| 2025-07-03 | -84.45 |
| 2025-07-02 | -84.45 |
| 2025-06-30 | -84.45 |
| 2025-06-27 | -83.71 |
| 2025-06-26 | -83.71 |
| 2025-06-25 | -82.97 |
| 2025-06-24 | -83.71 |
| 2025-06-23 | -83.71 |
| 2025-06-20 | -82.97 |
| 2025-06-19 | -83.71 |
| 2025-06-18 | -83.71 |
| 2025-06-17 | -83.71 |
| 2025-06-16 | -83.71 |
| 2025-06-13 | -82.23 |
| 2025-06-12 | -83.71 |
| 2025-06-11 | -83.71 |
| 2025-06-10 | -83.71 |
| 2025-06-09 | -83.71 |
| 2025-06-06 | -84.45 |
| 2025-06-05 | -82.97 |
| 2025-06-04 | -84.45 |
| 2025-06-03 | -83.71 |
| 2025-06-02 | -84.45 |
| 2025-05-30 | -83.71 |
| 2025-05-29 | -83.71 |
| 2025-05-28 | -83.71 |
| 2025-05-27 | -83.71 |
| 2025-05-26 | -83.71 |
| 2025-05-23 | -83.71 |
| 2025-05-22 | -83.71 |
| 2025-05-21 | -83.71 |
| 2025-05-20 | -83.71 |
| 2025-05-19 | -83.71 |
| 2025-05-16 | -83.71 |
| 2025-05-15 | -82.97 |
| 2025-05-14 | -83.71 |
| 2025-05-13 | -83.71 |
| 2025-05-12 | -82.97 |
| 2025-05-09 | -82.97 |
| 2025-05-08 | -82.97 |
| 2025-05-07 | -82.97 |
| 2025-05-06 | -82.97 |
| 2025-05-02 | -83.71 |
| 2025-04-30 | -83.71 |
| 2025-04-29 | -83.71 |
| 2025-04-28 | -83.71 |
| 2025-04-25 | -83.71 |
| 2025-04-24 | -83.71 |
| 2025-04-23 | -83.71 |
| 2025-04-22 | -82.23 |
| 2025-04-17 | -82.23 |
| 2025-04-16 | -82.23 |
| 2025-04-15 | -82.23 |
| 2025-04-14 | -82.23 |
| 2025-04-11 | -82.23 |
| 2025-04-10 | -82.97 |
| 2025-04-09 | -83.71 |
| 2025-04-08 | -83.71 |
| 2025-04-07 | -82.97 |
| 2025-04-03 | -82.97 |
| 2025-04-02 | -83.71 |
| 2025-04-01 | -83.71 |
| 2025-03-31 | -83.71 |
| 2025-03-28 | -82.97 |
| 2025-03-27 | -82.97 |
| 2025-03-26 | -84.45 |
| 2025-03-25 | -84.45 |
| 2025-03-24 | -84.45 |
| 2025-03-21 | -84.45 |
| 2025-03-20 | -84.45 |
| 2025-03-19 | -84.45 |
| 2025-03-18 | -84.45 |
| 2025-03-17 | -84.45 |
| 2025-03-14 | -84.45 |
| 2025-03-13 | -83.71 |
| 2025-03-12 | -82.97 |
| 2025-03-11 | -83.71 |
| 2025-03-10 | -84.45 |
| 2025-03-07 | -84.45 |
| 2025-03-06 | -84.45 |
| 2025-03-05 | -84.45 |
| 2025-03-04 | -84.45 |
| 2025-03-03 | -84.45 |
| 2025-02-28 | -84.45 |
| 2025-02-27 | -84.45 |
| 2025-02-26 | -84.45 |
| 2025-02-25 | -84.45 |
| 2025-02-24 | -84.45 |
| 2025-02-21 | -84.45 |
| 2025-02-20 | -83.71 |
| 2025-02-19 | -83.71 |
| 2025-02-18 | -83.71 |
| 2025-02-17 | -84.45 |
| 2025-02-14 | -82.97 |
| 2025-02-13 | -83.71 |
| 2025-02-12 | -83.71 |
| 2025-02-11 | -85.19 |
| 2025-02-10 | -84.45 |
| 2025-02-07 | -84.45 |
| 2025-02-06 | -85.19 |
| 2025-02-05 | -84.45 |
| 2025-02-04 | -84.45 |
| 2025-02-03 | -85.19 |
| 2025-01-28 | -84.45 |
| 2025-01-27 | -84.45 |
| 2025-01-24 | -84.45 |
| 2025-01-23 | -84.45 |
| 2025-01-22 | -84.45 |
| 2025-01-21 | -84.45 |
| 2025-01-20 | -85.19 |
| 2025-01-17 | -85.19 |
| 2025-01-16 | -85.19 |
| 2025-01-15 | -85.19 |
| 2025-01-14 | -84.45 |
| 2025-01-13 | -84.45 |
| 2025-01-10 | -84.45 |
| 2025-01-09 | -84.45 |
| 2025-01-08 | -84.45 |
| 2025-01-07 | -83.71 |
| 2025-01-06 | -83.71 |
| 2025-01-03 | -83.71 |
| 2025-01-02 | -84.45 |
| 2024-12-31 | -84.45 |
| 2024-12-30 | -83.71 |
| 2024-12-27 | -82.97 |
| 2024-12-24 | -84.45 |
| 2024-12-23 | -84.45 |
| 2024-12-20 | -84.45 |
| 2024-12-19 | -85.19 |
| 2024-12-18 | -85.19 |
| 2024-12-17 | -85.19 |
| 2024-12-16 | -85.19 |
| 2024-12-13 | -84.45 |
| 2024-12-12 | -85.19 |
| 2024-12-11 | -85.93 |
| 2024-12-10 | -85.19 |
| 2024-12-09 | -85.19 |
| 2024-12-06 | -85.19 |
| 2024-12-05 | -85.19 |
| 2024-12-04 | -85.19 |
| 2024-12-03 | -85.19 |
| 2024-12-02 | -84.45 |
| 2024-11-29 | -85.19 |
| 2024-11-28 | -85.93 |
| 2024-11-27 | -85.19 |
| 2024-11-26 | -86.67 |
| 2024-11-25 | -86.67 |
| 2024-11-22 | -86.67 |
| 2024-11-21 | -85.93 |
| 2024-11-20 | -86.67 |
| 2024-11-19 | -85.93 |
| 2024-11-18 | -85.93 |
| 2024-11-15 | -85.93 |
| 2024-11-14 | -85.93 |
| 2024-11-13 | -85.93 |
| 2024-11-12 | -85.93 |
| 2024-11-11 | -85.93 |
| 2024-11-08 | -85.93 |
| 2024-11-07 | -85.19 |
| 2024-11-06 | -85.19 |
| 2024-11-05 | -85.19 |
| 2024-11-04 | -85.19 |
| 2024-11-01 | -85.19 |
| 2024-10-31 | -85.19 |
| 2024-10-30 | -85.19 |
| 2024-10-29 | -85.19 |
| 2024-10-28 | -85.19 |
| 2024-10-25 | -85.19 |
| 2024-10-24 | -84.45 |
| 2024-10-23 | -84.45 |
| 2024-10-22 | -83.71 |
| 2024-10-21 | -85.19 |
| 2024-10-18 | -84.45 |
| 2024-10-17 | -84.45 |
| 2024-10-16 | -84.45 |
| 2024-10-15 | -85.19 |
| 2024-10-14 | -84.45 |
| 2024-10-10 | -83.71 |
| 2024-10-09 | -82.23 |
| 2024-10-08 | -78.52 |
| 2024-10-07 | -75.56 |
| 2024-10-04 | -77.78 |
| 2024-10-03 | -79.26 |
| 2024-10-02 | -78.52 |
| 2024-09-30 | -81.49 |
| 2024-09-27 | -83.71 |
| 2024-09-26 | -84.45 |
| 2024-09-25 | -85.19 |
| 2024-09-24 | -85.19 |
| 2024-09-23 | -85.19 |
| 2024-09-20 | -85.93 |
| 2024-09-19 | -84.45 |
| 2024-09-17 | -84.45 |
| 2024-09-16 | -83.71 |
| 2024-09-13 | -82.97 |
| 2024-09-12 | -82.23 |
| 2024-09-11 | -81.49 |
| 2024-09-10 | -82.23 |
| 2024-09-09 | -82.97 |
| 2024-09-05 | -82.23 |
| 2024-09-04 | -81.49 |
| 2024-09-03 | -80.74 |
| 2024-09-02 | -81.49 |
| 2024-08-30 | -79.26 |
| 2024-08-29 | -79.26 |
| 2024-08-28 | -79.26 |
| 2024-08-27 | -78.52 |
| 2024-08-26 | -78.52 |
| 2024-08-23 | -79.26 |
| 2024-08-22 | -79.26 |
| 2024-08-21 | -80.00 |
| 2024-08-20 | -79.26 |
| 2024-08-19 | -80.00 |
| 2024-08-16 | -78.52 |
| 2024-08-15 | -78.52 |
| 2024-08-14 | -78.52 |
| 2024-08-13 | -78.52 |
| 2024-08-12 | -78.52 |
| 2024-08-09 | -79.26 |
| 2024-08-08 | -79.26 |
| 2024-08-07 | -79.26 |
| 2024-08-06 | -80.00 |
| 2024-08-05 | -79.26 |
| 2024-08-02 | -79.26 |
| 2024-08-01 | -79.26 |
| 2024-07-31 | -80.00 |
| 2024-07-30 | -80.00 |
| 2024-07-29 | -80.74 |
| 2024-07-26 | -80.00 |
| 2024-07-25 | -79.26 |
| 2024-07-24 | -79.26 |
| 2024-07-23 | -80.00 |
| 2024-07-22 | -79.26 |
| 2024-07-19 | -79.26 |
| 2024-07-18 | -80.00 |
| 2024-07-17 | -79.26 |
| 2024-07-16 | -78.52 |
| 2024-07-15 | -78.52 |
| 2024-07-12 | -79.26 |
| 2024-07-11 | -79.26 |
| 2024-07-10 | -78.52 |
| 2024-07-09 | -79.26 |
| 2024-07-08 | -79.26 |
| 2024-07-05 | -77.78 |
| 2024-07-04 | -77.78 |
| 2024-07-03 | -77.78 |
| 2024-07-02 | -77.78 |
| 2024-06-28 | -77.04 |
| 2024-06-27 | -77.04 |
| 2024-06-26 | -77.78 |
| 2024-06-25 | -77.78 |
| 2024-06-24 | -77.78 |
| 2024-06-21 | -78.52 |
| 2024-06-20 | -79.26 |
| 2024-06-19 | -77.78 |
| 2024-06-18 | -77.78 |
| 2024-06-17 | -77.04 |
| 2024-06-14 | -73.34 |
| 2024-06-13 | -72.60 |
| 2024-06-12 | -72.60 |
| 2024-06-11 | -69.64 |
| 2024-06-07 | -71.12 |
| 2024-06-06 | -72.60 |
| 2024-06-05 | -71.86 |
| 2024-06-04 | -71.12 |
| 2024-06-03 | -71.86 |
| 2024-05-31 | -70.38 |
| 2024-05-30 | -71.86 |
| 2024-05-29 | -71.12 |
| 2024-05-28 | -71.12 |
| 2024-05-27 | -71.12 |
| 2024-05-24 | -72.60 |
| 2024-05-23 | -70.38 |
| 2024-05-22 | -68.16 |
| 2024-05-21 | -74.08 |
| 2024-05-20 | -74.08 |
| 2024-05-17 | -75.56 |
| 2024-05-16 | -76.30 |
| 2024-05-14 | -75.56 |
| 2024-05-13 | -74.82 |
| 2024-05-10 | -76.30 |
| 2024-05-09 | -76.30 |
| 2024-05-08 | -76.30 |
| 2024-05-07 | -76.30 |
| 2024-05-06 | -76.30 |
| 2024-05-03 | -75.56 |
| 2024-05-02 | -75.56 |
| 2024-04-30 | -76.30 |
| 2024-04-29 | -74.82 |
| 2024-04-26 | -75.56 |
| 2024-04-25 | -75.56 |
| 2024-04-24 | -76.30 |
| 2024-04-23 | -74.82 |
| 2024-04-22 | -74.82 |
| 2024-04-19 | -74.82 |
| 2024-04-18 | -75.56 |
| 2024-04-17 | -76.30 |
| 2024-04-16 | -77.04 |
| 2024-04-15 | -75.56 |
| 2024-04-12 | -75.56 |
| 2024-04-11 | -76.30 |
| 2024-04-10 | -74.08 |
| 2024-04-09 | -75.56 |
| 2024-04-08 | -74.82 |
| 2024-04-05 | -74.82 |
| 2024-04-03 | -74.08 |
| 2024-04-02 | -75.56 |
| 2024-03-28 | -75.56 |
| 2024-03-27 | -77.78 |
| 2024-03-26 | -74.82 |
| 2024-03-25 | -74.08 |
| 2024-03-22 | -74.08 |
| 2024-03-21 | -74.08 |
| 2024-03-20 | -74.82 |
| 2024-03-19 | -74.08 |
| 2024-03-18 | -74.82 |
| 2024-03-15 | -74.08 |
| 2024-03-14 | -74.08 |
| 2024-03-13 | -74.08 |
| 2024-03-12 | -74.82 |
| 2024-03-11 | -74.08 |
| 2024-03-08 | -74.08 |
| 2024-03-07 | -74.08 |
| 2024-03-06 | -74.08 |
| 2024-03-05 | -74.08 |
| 2024-03-04 | -73.34 |
| 2024-03-01 | -72.60 |
| 2024-02-29 | -72.60 |
| 2024-02-28 | -75.56 |
| 2024-02-27 | -76.30 |
| 2024-02-26 | -74.08 |
| 2024-02-23 | -74.08 |
| 2024-02-22 | -74.08 |
| 2024-02-21 | -74.08 |
| 2024-02-20 | -74.82 |
| 2024-02-19 | -74.08 |
| 2024-02-16 | -74.08 |
| 2024-02-15 | -75.56 |
| 2024-02-14 | -72.60 |
| 2024-02-09 | -72.60 |
| 2024-02-08 | -72.60 |
| 2024-02-07 | -72.60 |
| 2024-02-06 | -72.60 |
| 2024-02-05 | -74.08 |
| 2024-02-02 | -72.60 |
| 2024-02-01 | -74.08 |
| 2024-01-31 | -74.82 |
| 2024-01-30 | -74.82 |
| 2024-01-29 | -73.34 |
| 2024-01-26 | -74.08 |
| 2024-01-25 | -74.08 |
| 2024-01-24 | -74.08 |
| 2024-01-23 | -74.08 |
| 2024-01-22 | -74.08 |
| 2024-01-19 | -71.12 |
| 2024-01-18 | -72.60 |
| 2024-01-17 | -71.12 |
| 2024-01-16 | -71.12 |
| 2024-01-15 | -70.38 |
| 2024-01-12 | -71.12 |
| 2024-01-11 | -71.12 |
| 2024-01-10 | -71.12 |
| 2024-01-09 | -70.38 |
| 2024-01-08 | -70.38 |
| 2024-01-05 | -68.90 |
| 2024-01-04 | -68.16 |
| 2024-01-03 | -69.64 |
| 2024-01-02 | -70.38 |
| 2023-12-29 | -70.38 |
| 2023-12-28 | -70.38 |
| 2023-12-27 | -70.38 |
| 2023-12-22 | -70.38 |
| 2023-12-21 | -70.38 |
| 2023-12-20 | -70.38 |
| 2023-12-19 | -68.90 |
| 2023-12-18 | -68.90 |
| 2023-12-15 | -68.90 |
| 2023-12-14 | -68.16 |
| 2023-12-13 | -66.67 |
| 2023-12-12 | -66.67 |
| 2023-12-11 | -66.67 |
| 2023-12-08 | -68.16 |
| 2023-12-07 | -68.16 |
| 2023-12-06 | -68.16 |
| 2023-12-05 | -68.16 |
| 2023-12-04 | -67.41 |
| 2023-12-01 | -67.41 |
| 2023-11-30 | -67.41 |
| 2023-11-29 | -68.16 |
| 2023-11-28 | -67.41 |
| 2023-11-27 | -68.16 |
| 2023-11-24 | -68.90 |
| 2023-11-23 | -68.16 |
| 2023-11-22 | -68.16 |
| 2023-11-21 | -68.16 |
| 2023-11-20 | -67.41 |
| 2023-11-17 | -67.41 |
| 2023-11-16 | -68.16 |
| 2023-11-15 | -65.93 |
| 2023-11-14 | -65.93 |
| 2023-11-13 | -65.19 |
| 2023-11-10 | -65.93 |
| 2023-11-09 | -65.93 |
| 2023-11-08 | -68.16 |
| 2023-11-07 | -68.16 |
| 2023-11-06 | -65.93 |
| 2023-11-03 | -68.90 |
| 2023-11-02 | -70.38 |
| 2023-11-01 | -69.64 |
| 2023-10-31 | -69.64 |
| 2023-10-30 | -69.64 |
| 2023-10-27 | -69.64 |
| 2023-10-26 | -68.90 |
| 2023-10-25 | -66.67 |
| 2023-10-24 | -68.16 |
| 2023-10-20 | -67.41 |
| 2023-10-19 | -68.16 |
| 2023-10-18 | -68.16 |
| 2023-10-17 | -68.16 |
| 2023-10-16 | -68.16 |
| 2023-10-13 | -68.16 |
| 2023-10-12 | -67.41 |
| 2023-10-11 | -67.41 |
| 2023-10-10 | -65.93 |
| 2023-10-09 | -65.19 |
| 2023-10-06 | -65.19 |
| 2023-10-05 | -65.19 |
| 2023-10-04 | -65.19 |
| 2023-10-03 | -65.19 |
| 2023-09-29 | -65.93 |
| 2023-09-28 | -65.19 |
| 2023-09-27 | -68.16 |
| 2023-09-26 | -68.90 |
| 2023-09-25 | -68.90 |
| 2023-09-22 | -68.16 |
| 2023-09-21 | -68.90 |
| 2023-09-20 | -68.90 |
| 2023-09-19 | -68.16 |
| 2023-09-18 | -68.16 |
| 2023-09-15 | -67.41 |
| 2023-09-14 | -62.23 |
| 2023-09-13 | -65.93 |
| 2023-09-12 | -63.71 |
| 2023-09-11 | -60.75 |
| 2023-09-07 | -60.75 |
| 2023-09-06 | -60.75 |
| 2023-09-05 | -60.01 |
| 2023-09-04 | -60.75 |
| 2023-08-31 | -60.01 |
| 2023-08-30 | -60.01 |
| 2023-08-29 | -59.27 |
| 2023-08-28 | -59.27 |
| 2023-08-25 | -59.27 |
| 2023-08-24 | -59.56 |
| 2023-08-23 | -59.56 |
| 2023-08-22 | -59.56 |
| 2023-08-21 | -60.30 |
| 2023-08-18 | -59.56 |
| 2023-08-17 | -59.56 |
| 2023-08-16 | -59.56 |
| 2023-08-15 | -58.83 |
| 2023-08-14 | -55.15 |
| 2023-08-11 | -58.83 |
| 2023-08-10 | -58.83 |
| 2023-08-09 | -59.56 |
| 2023-08-08 | -60.30 |
| 2023-08-07 | -60.30 |
| 2023-08-04 | -58.83 |
| 2023-08-03 | -58.83 |
| 2023-08-02 | -60.30 |
| 2023-08-01 | -61.77 |
| 2023-07-31 | -61.03 |
| 2023-07-28 | -61.77 |
| 2023-07-27 | -65.45 |
| 2023-07-26 | -67.65 |
| 2023-07-25 | -70.59 |
| 2023-07-24 | -72.06 |
| 2023-07-21 | -70.59 |
| 2023-07-20 | -70.59 |
| 2023-07-19 | -70.59 |
| 2023-07-18 | -70.59 |
| 2023-07-14 | -70.59 |
| 2023-07-13 | -71.33 |
| 2023-07-12 | -71.33 |
| 2023-07-11 | -71.33 |
| 2023-07-10 | -71.33 |
| 2023-07-07 | -71.33 |
| 2023-07-06 | -71.33 |
| 2023-07-05 | -71.33 |
| 2023-07-04 | -71.33 |
| 2023-07-03 | -71.33 |
| 2023-06-30 | -70.59 |
| 2023-06-29 | -70.59 |
| 2023-06-28 | -69.12 |
| 2023-06-27 | -69.86 |
| 2023-06-26 | -70.59 |
| 2023-06-23 | -70.59 |
| 2023-06-21 | -71.33 |
| 2023-06-20 | -71.33 |
| 2023-06-19 | -70.59 |
| 2023-06-16 | -71.33 |
| 2023-06-15 | -71.33 |
| 2023-06-14 | -71.33 |
| 2023-06-13 | -71.33 |
| 2023-06-12 | -70.59 |
| 2023-06-09 | -70.59 |
| 2023-06-08 | -70.59 |
| 2023-06-07 | -70.59 |
| 2023-06-06 | -70.59 |
| 2023-06-05 | -70.59 |
| 2023-06-02 | -69.86 |
| 2023-06-01 | -71.33 |
| 2023-05-31 | -70.59 |
| 2023-05-30 | -70.59 |
| 2023-05-29 | -70.59 |
| 2023-05-25 | -68.39 |
| 2023-05-24 | -68.39 |
| 2023-05-23 | -66.92 |
| 2023-05-22 | -66.92 |
| 2023-05-19 | -66.92 |
| 2023-05-18 | -67.65 |
| 2023-05-17 | -64.71 |
| 2023-05-16 | -64.71 |
| 2023-05-15 | -64.71 |
| 2023-05-12 | -63.98 |
| 2023-05-11 | -63.98 |
| 2023-05-10 | -64.71 |
| 2023-05-09 | -64.71 |
| 2023-05-08 | -64.71 |
| 2023-05-05 | -64.71 |
| 2023-05-04 | -64.71 |
| 2023-05-03 | -64.71 |
| 2023-05-02 | -64.71 |
| 2023-04-28 | -63.98 |
| 2023-04-27 | -63.98 |
| 2023-04-26 | -63.98 |
| 2023-04-25 | -63.98 |
| 2023-04-24 | -63.98 |
| 2023-04-21 | -62.51 |
| 2023-04-20 | -62.51 |
| 2023-04-19 | -61.77 |
| 2023-04-18 | -61.77 |
| 2023-04-17 | -61.03 |
| 2023-04-14 | -61.03 |
| 2023-04-13 | -61.77 |
| 2023-04-12 | -60.30 |
| 2023-04-11 | -58.83 |
| 2023-04-06 | -58.09 |
| 2023-04-04 | -60.30 |
| 2023-04-03 | -58.09 |
| 2023-03-31 | -61.77 |
| 2023-03-30 | -61.77 |
| 2023-03-29 | -61.03 |
| 2023-03-28 | -62.51 |
| 2023-03-27 | -61.03 |
| 2023-03-24 | -61.77 |
| 2023-03-23 | -62.51 |
| 2023-03-22 | -62.51 |
| 2023-03-21 | -65.45 |
| 2023-03-20 | -65.45 |
| 2023-03-17 | -65.45 |
| 2023-03-16 | -64.71 |
| 2023-03-15 | -64.71 |
| 2023-03-14 | -64.71 |
| 2023-03-13 | -64.71 |
| 2023-03-10 | -64.71 |
| 2023-03-09 | -62.51 |
| 2023-03-08 | -63.24 |
| 2023-03-07 | -62.51 |
| 2023-03-06 | -63.24 |
| 2023-03-03 | -64.71 |
| 2023-03-02 | -65.45 |
| 2023-03-01 | -64.71 |
| 2023-02-28 | -64.71 |
| 2023-02-27 | -66.92 |
| 2023-02-24 | -65.45 |
| 2023-02-23 | -64.71 |
| 2023-02-22 | -64.71 |
| 2023-02-21 | -63.24 |
| 2023-02-20 | -66.18 |
| 2023-02-17 | -65.45 |
| 2023-02-16 | -63.98 |
| 2023-02-15 | -63.98 |
| 2023-02-14 | -63.98 |
| 2023-02-13 | -63.98 |
| 2023-02-10 | -61.77 |
| 2023-02-09 | -63.24 |
| 2023-02-08 | -63.24 |
| 2023-02-07 | -64.71 |
| 2023-02-06 | -63.98 |
| 2023-02-03 | -63.98 |
| 2023-02-02 | -63.98 |
| 2023-02-01 | -65.45 |
| 2023-01-31 | -67.65 |
| 2023-01-30 | -66.92 |
| 2023-01-27 | -66.92 |
| 2023-01-26 | -65.45 |
| 2023-01-20 | -67.65 |
| 2023-01-19 | -67.65 |
| 2023-01-18 | -66.92 |
| 2023-01-17 | -67.65 |
| 2023-01-16 | -66.92 |
| 2023-01-13 | -66.92 |
| 2023-01-12 | -66.92 |
| 2023-01-11 | -67.65 |
| 2023-01-10 | -68.39 |
| 2023-01-09 | -68.39 |
| 2023-01-06 | -68.39 |
| 2023-01-05 | -68.39 |
| 2023-01-04 | -67.65 |
| 2023-01-03 | -68.39 |
| 2022-12-30 | -69.86 |
| 2022-12-29 | -68.39 |
| 2022-12-28 | -68.39 |
| 2022-12-23 | -68.39 |
| 2022-12-22 | -68.39 |
| 2022-12-21 | -69.12 |
| 2022-12-20 | -69.12 |
| 2022-12-19 | -67.65 |
| 2022-12-16 | -67.65 |
| 2022-12-15 | -67.65 |
| 2022-12-14 | -66.92 |
| 2022-12-13 | -67.65 |
| 2022-12-12 | -67.65 |
| 2022-12-09 | -69.12 |
| 2022-12-08 | -68.39 |
| 2022-12-07 | -67.65 |
| 2022-12-06 | -70.59 |
| 2022-12-05 | -69.86 |
| 2022-12-02 | -69.12 |
| 2022-12-01 | -67.65 |
| 2022-11-30 | -67.65 |
| 2022-11-29 | -67.65 |
| 2022-11-28 | -68.39 |
| 2022-11-25 | -68.39 |
| 2022-11-24 | -67.65 |
| 2022-11-23 | -66.92 |
| 2022-11-22 | -66.18 |
| 2022-11-21 | -63.98 |
| 2022-11-18 | -66.18 |
| 2022-11-17 | -65.45 |
| 2022-11-16 | -65.45 |
| 2022-11-15 | -63.98 |
| 2022-11-14 | -63.98 |
| 2022-11-11 | -66.18 |
| 2022-11-10 | -67.65 |
| 2022-11-09 | -67.65 |
| 2022-11-08 | -65.45 |
| 2022-11-07 | -66.18 |
| 2022-11-04 | -66.92 |
| 2022-11-03 | -66.92 |
| 2022-11-02 | -66.92 |
| 2022-11-01 | -67.65 |
| 2022-10-31 | -68.39 |
| 2022-10-28 | -64.71 |
| 2022-10-27 | -63.98 |
| 2022-10-26 | -63.98 |
| 2022-10-25 | -63.98 |
| 2022-10-24 | -63.24 |
| 2022-10-21 | -55.89 |
| 2022-10-20 | -58.83 |
| 2022-10-19 | -58.09 |
| 2022-10-18 | -58.09 |
| 2022-10-17 | -56.62 |
| 2022-10-14 | -57.36 |
| 2022-10-13 | -58.09 |
| 2022-10-12 | -58.09 |
| 2022-10-11 | -55.15 |
| 2022-10-10 | -55.15 |
| 2022-10-07 | -53.68 |
| 2022-10-06 | -55.15 |
| 2022-10-05 | -54.42 |
| 2022-10-03 | -54.42 |
| 2022-09-30 | -56.62 |
| 2022-09-29 | -55.15 |
| 2022-09-28 | -56.62 |
| 2022-09-27 | -53.68 |
| 2022-09-26 | -54.42 |
| 2022-09-23 | -53.68 |
| 2022-09-22 | -55.15 |
| 2022-09-21 | -54.42 |
| 2022-09-20 | -55.15 |
| 2022-09-19 | -55.15 |
| 2022-09-16 | -54.42 |
| 2022-09-15 | -52.95 |
| 2022-09-14 | -52.95 |
| 2022-09-13 | -51.48 |
| 2022-09-09 | -52.95 |
| 2022-09-08 | -51.48 |
| 2022-09-07 | -52.21 |
| 2022-09-06 | -52.21 |
| 2022-09-05 | -54.42 |
| 2022-09-02 | -53.68 |
| 2022-09-01 | -51.48 |
| 2022-08-31 | -52.95 |
| 2022-08-30 | -52.21 |
| 2022-08-29 | -52.95 |
| 2022-08-26 | -52.95 |
| 2022-08-25 | -52.21 |
| 2022-08-24 | -52.21 |
| 2022-08-23 | -50.74 |
| 2022-08-22 | -51.48 |
| 2022-08-19 | -52.21 |
| 2022-08-18 | -52.21 |
| 2022-08-17 | -52.21 |
| 2022-08-16 | -52.21 |
| 2022-08-15 | -50.74 |
| 2022-08-12 | -50.74 |
| 2022-08-11 | -50.74 |
| 2022-08-10 | -50.01 |
| 2022-08-09 | -50.74 |
| 2022-08-08 | -50.74 |
| 2022-08-05 | -50.01 |
| 2022-08-04 | -50.74 |
| 2022-08-03 | -50.01 |
| 2022-08-02 | -53.68 |
| 2022-08-01 | -50.74 |
| 2022-07-29 | -50.01 |
| 2022-07-28 | -50.01 |
| 2022-07-27 | -50.01 |
| 2022-07-26 | -50.01 |
| 2022-07-25 | -50.01 |
| 2022-07-22 | -51.48 |
| 2022-07-21 | -51.48 |
| 2022-07-20 | -51.48 |
| 2022-07-19 | -51.48 |
| 2022-07-18 | -51.48 |
| 2022-07-15 | -53.68 |
| 2022-07-14 | -52.95 |
| 2022-07-13 | -52.95 |
| 2022-07-12 | -52.21 |
| 2022-07-11 | -52.95 |
| 2022-07-08 | -52.21 |
| 2022-07-07 | -52.95 |
| 2022-07-06 | -54.42 |
| 2022-07-05 | -51.48 |
| 2022-07-04 | -49.27 |
| 2022-06-30 | -50.74 |
| 2022-06-29 | -51.48 |
| 2022-06-28 | -51.48 |
| 2022-06-27 | -51.48 |
| 2022-06-24 | -51.48 |
| 2022-06-23 | -51.48 |
| 2022-06-22 | -51.48 |
| 2022-06-21 | -51.48 |
| 2022-06-20 | -51.48 |
| 2022-06-17 | -51.48 |
| 2022-06-16 | -51.48 |
| 2022-06-15 | -51.48 |
| 2022-06-14 | -50.74 |
| 2022-06-13 | -51.48 |
| 2022-06-10 | -51.48 |
| 2022-06-09 | -50.74 |
| 2022-06-08 | -51.48 |
| 2022-06-07 | -50.74 |
| 2022-06-06 | -50.74 |
| 2022-06-02 | -49.27 |
| 2022-06-01 | -49.27 |
| 2022-05-31 | -50.01 |
| 2022-05-30 | -50.01 |
| 2022-05-27 | -50.01 |
| 2022-05-26 | -51.48 |
| 2022-05-25 | -51.48 |
| 2022-05-24 | -50.01 |
| 2022-05-23 | -52.21 |
| 2022-05-20 | -51.48 |
| 2022-05-19 | -51.48 |
| 2022-05-18 | -51.48 |
| 2022-05-17 | -49.27 |
| 2022-05-16 | -49.27 |
| 2022-05-13 | -52.95 |
| 2022-05-12 | -52.95 |
| 2022-05-11 | -50.74 |
| 2022-05-10 | -50.74 |
| 2022-05-06 | -51.48 |
| 2022-05-05 | -51.48 |
| 2022-05-04 | -51.48 |
| 2022-05-03 | -52.95 |
| 2022-04-29 | -52.95 |
| 2022-04-28 | -52.21 |
| 2022-04-27 | -53.68 |
| 2022-04-26 | -52.21 |
| 2022-04-25 | -52.21 |
| 2022-04-22 | -50.01 |
| 2022-04-21 | -51.48 |
| 2022-04-20 | -52.21 |
| 2022-04-19 | -50.74 |
| 2022-04-14 | -50.01 |
| 2022-04-13 | -50.74 |
| 2022-04-12 | -50.01 |
| 2022-04-11 | -50.01 |
| 2022-04-08 | -49.27 |
| 2022-04-07 | -49.27 |
| 2022-04-06 | -49.27 |
| 2022-04-04 | -50.01 |
| 2022-04-01 | -49.27 |
| 2022-03-31 | -48.54 |
| 2022-03-30 | -48.54 |
| 2022-03-29 | -49.27 |
| 2022-03-28 | -48.54 |
| 2022-03-25 | -47.80 |
| 2022-03-24 | -49.27 |
| 2022-03-23 | -47.80 |
| 2022-03-22 | -50.01 |
| 2022-03-21 | -48.54 |
| 2022-03-18 | -48.54 |
| 2022-03-17 | -50.01 |
| 2022-03-16 | -52.21 |
| 2022-03-15 | -52.21 |
| 2022-03-14 | -50.01 |
| 2022-03-11 | -48.54 |
| 2022-03-10 | -47.80 |
| 2022-03-09 | -47.80 |
| 2022-03-08 | -47.07 |
| 2022-03-07 | -47.07 |
| 2022-03-04 | -47.07 |
| 2022-03-03 | -46.33 |
| 2022-03-02 | -48.54 |
| 2022-03-01 | -44.86 |
| 2022-02-28 | -45.60 |
| 2022-02-25 | -44.86 |
| 2022-02-24 | -44.86 |
| 2022-02-23 | -44.13 |
| 2022-02-22 | -44.13 |
| 2022-02-21 | -44.13 |
| 2022-02-18 | -44.13 |
| 2022-02-17 | -44.13 |
| 2022-02-16 | -44.86 |
| 2022-02-15 | -44.13 |
| 2022-02-14 | -43.39 |
| 2022-02-11 | -42.65 |
| 2022-02-10 | -41.18 |
| 2022-02-09 | -41.18 |
| 2022-02-08 | -41.18 |
| 2022-02-07 | -41.18 |
| 2022-02-04 | -41.18 |
| 2022-01-31 | -41.92 |
| 2022-01-28 | -41.18 |
| 2022-01-27 | -42.65 |
| 2022-01-26 | -41.92 |
| 2022-01-25 | -42.65 |
| 2022-01-24 | -41.92 |
| 2022-01-21 | -42.65 |
| 2022-01-20 | -41.18 |
| 2022-01-19 | -41.92 |
| 2022-01-18 | -42.65 |
| 2022-01-17 | -43.39 |
| 2022-01-14 | -44.13 |
| 2022-01-13 | -45.60 |
| 2022-01-12 | -45.60 |
| 2022-01-11 | -46.33 |
| 2022-01-10 | -46.33 |
| 2022-01-07 | -45.60 |
| 2022-01-06 | -46.33 |
| 2022-01-05 | -45.60 |
| 2022-01-04 | -45.60 |
| 2022-01-03 | -44.86 |
| 2021-12-31 | -44.86 |
| 2021-12-30 | -46.33 |
| 2021-12-29 | -45.60 |
| 2021-12-28 | -45.60 |
| 2021-12-24 | -46.33 |
| 2021-12-23 | -46.33 |
| 2021-12-22 | -47.06 |
| 2021-12-21 | -45.61 |
| 2021-12-20 | -45.61 |
| 2021-12-17 | -49.96 |
| 2021-12-16 | -48.51 |
| 2021-12-15 | -47.78 |
| 2021-12-14 | -48.51 |
| 2021-12-13 | -47.78 |
| 2021-12-10 | -48.51 |
| 2021-12-09 | -48.51 |
| 2021-12-08 | -48.51 |
| 2021-12-07 | -48.51 |
| 2021-12-06 | -48.51 |
| 2021-12-03 | -47.06 |
| 2021-12-02 | -47.78 |
| 2021-12-01 | -47.78 |
| 2021-11-30 | -47.78 |
| 2021-11-29 | -47.78 |
| 2021-11-26 | -47.06 |
| 2021-11-25 | -47.78 |
| 2021-11-24 | -47.78 |
| 2021-11-23 | -46.33 |
| 2021-11-22 | -46.33 |
| 2021-11-19 | -46.33 |
| 2021-11-18 | -46.33 |
| 2021-11-17 | -45.61 |
| 2021-11-16 | -45.61 |
| 2021-11-15 | -47.06 |
| 2021-11-12 | -47.06 |
| 2021-11-11 | -46.33 |
| 2021-11-10 | -46.33 |
| 2021-11-09 | -45.61 |
| 2021-11-08 | -46.33 |
| 2021-11-05 | -45.61 |
| 2021-11-04 | -45.61 |
| 2021-11-03 | -46.33 |
| 2021-11-02 | -47.06 |
| 2021-11-01 | -45.61 |
| 2021-10-29 | -47.06 |
| 2021-10-28 | -45.61 |
| 2021-10-27 | -47.06 |
| 2021-10-26 | -44.88 |
| 2021-10-25 | -46.33 |
| 2021-10-22 | -47.78 |
| 2021-10-21 | -48.51 |
| 2021-10-20 | -49.23 |
| 2021-10-19 | -49.23 |
| 2021-10-18 | -49.23 |
| 2021-10-15 | -49.23 |
| 2021-10-12 | -49.96 |
| 2021-10-11 | -49.96 |
| 2021-10-08 | -49.23 |
| 2021-10-07 | -49.23 |
| 2021-10-06 | -49.23 |
| 2021-10-05 | -49.23 |
| 2021-10-04 | -49.23 |
| 2021-09-30 | -49.96 |
| 2021-09-29 | -49.96 |
| 2021-09-28 | -49.23 |
| 2021-09-27 | -50.68 |
| 2021-09-24 | -55.03 |
| 2021-09-23 | -55.03 |
| 2021-09-21 | -56.48 |
| 2021-09-20 | -56.48 |
| 2021-09-17 | -54.31 |
| 2021-09-16 | -54.31 |
| 2021-09-15 | -53.58 |
| 2021-09-14 | -54.31 |
| 2021-09-13 | -53.58 |
| 2021-09-10 | -54.31 |
| 2021-09-09 | -53.58 |
| 2021-09-08 | -52.86 |
| 2021-09-07 | -52.86 |
| 2021-09-06 | -52.86 |
| 2021-09-03 | -53.58 |
| 2021-09-02 | -53.58 |
| 2021-09-01 | -51.41 |
| 2021-08-31 | -52.86 |
| 2021-08-30 | -52.13 |
| 2021-08-27 | -52.13 |
| 2021-08-26 | -52.84 |
| 2021-08-25 | -52.13 |
| 2021-08-24 | -52.84 |
| 2021-08-23 | -53.54 |
| 2021-08-20 | -54.24 |
| 2021-08-19 | -52.84 |
| 2021-08-18 | -52.84 |
| 2021-08-17 | -52.84 |
| 2021-08-16 | -52.84 |
| 2021-08-13 | -52.84 |
| 2021-08-12 | -52.84 |
| 2021-08-11 | -52.84 |
| 2021-08-10 | -54.95 |
| 2021-08-09 | -54.24 |
| 2021-08-06 | -54.24 |
| 2021-08-05 | -54.95 |
| 2021-08-04 | -54.24 |
| 2021-08-03 | -54.24 |
| 2021-08-02 | -54.24 |
| 2021-07-30 | -54.95 |
| 2021-07-29 | -55.65 |
| 2021-07-28 | -55.65 |
| 2021-07-27 | -54.95 |
| 2021-07-26 | -54.24 |
| 2021-07-23 | -52.13 |
| 2021-07-22 | -52.13 |
| 2021-07-21 | -53.54 |
| 2021-07-20 | -51.43 |
| 2021-07-19 | -52.13 |
| 2021-07-16 | -52.84 |
| 2021-07-15 | -53.54 |
| 2021-07-14 | -53.54 |
| 2021-07-13 | -52.84 |
| 2021-07-12 | -53.54 |
| 2021-07-09 | -54.24 |
| 2021-07-08 | -54.24 |
| 2021-07-07 | -53.54 |
| 2021-07-06 | -52.13 |
| 2021-07-05 | -53.54 |
| 2021-07-02 | -53.54 |
| 2021-06-30 | -52.84 |
| 2021-06-29 | -51.43 |
| 2021-06-28 | -51.43 |
| 2021-06-25 | -51.43 |
| 2021-06-24 | -51.43 |
| 2021-06-23 | -51.43 |
| 2021-06-22 | -51.43 |
| 2021-06-21 | -50.02 |
| 2021-06-18 | -49.32 |
| 2021-06-17 | -47.91 |
| 2021-06-16 | -48.61 |
| 2021-06-15 | -47.91 |
| 2021-06-11 | -47.91 |
| 2021-06-10 | -48.61 |
| 2021-06-09 | -49.32 |
| 2021-06-08 | -48.61 |
| 2021-06-07 | -49.32 |
| 2021-06-04 | -48.61 |
| 2021-06-03 | -48.61 |
| 2021-06-02 | -47.91 |
| 2021-06-01 | -47.21 |
| 2021-05-31 | -48.61 |
| 2021-05-28 | -49.32 |
| 2021-05-27 | -50.02 |
| 2021-05-26 | -50.02 |
| 2021-05-25 | -48.61 |
| 2021-05-24 | -47.21 |
| 2021-05-21 | -45.80 |
| 2021-05-20 | -47.91 |
| 2021-05-18 | -47.21 |
| 2021-05-17 | -50.02 |
| 2021-05-14 | -50.02 |
| 2021-05-13 | -52.13 |
| 2021-05-12 | -51.43 |
| 2021-05-11 | -52.13 |
| 2021-05-10 | -51.43 |
| 2021-05-07 | -52.13 |
| 2021-05-06 | -52.84 |
| 2021-05-05 | -52.13 |
| 2021-05-04 | -52.84 |
| 2021-05-03 | -52.84 |
| 2021-04-30 | -52.84 |
| 2021-04-29 | -53.54 |
| 2021-04-28 | -53.54 |
| 2021-04-27 | -53.54 |
| 2021-04-26 | -52.13 |
| 2021-04-23 | -53.54 |
| 2021-04-22 | -52.84 |
| 2021-04-21 | -52.84 |
| 2021-04-20 | -52.13 |
| 2021-04-19 | -52.84 |
| 2021-04-16 | -52.84 |
| 2021-04-15 | -52.13 |
| 2021-04-14 | -51.43 |
| 2021-04-13 | -51.43 |
| 2021-04-12 | -52.13 |
| 2021-04-09 | -52.13 |
| 2021-04-08 | -52.84 |
| 2021-04-07 | -53.54 |
| 2021-04-01 | -53.54 |
| 2021-03-31 | -53.54 |
| 2021-03-30 | -53.54 |
| 2021-03-29 | -52.84 |
| 2021-03-26 | -53.54 |
| 2021-03-25 | -53.54 |
| 2021-03-24 | -52.84 |
| 2021-03-23 | -51.43 |
| 2021-03-22 | -51.43 |
| 2021-03-19 | -51.43 |
| 2021-03-18 | -51.43 |
| 2021-03-17 | -51.43 |
| 2021-03-16 | -52.84 |
| 2021-03-15 | -51.43 |
| 2021-03-12 | -53.54 |
| 2021-03-11 | -50.73 |
| 2021-03-10 | -50.02 |
| 2021-03-09 | -50.02 |
| 2021-03-08 | -50.02 |
| 2021-03-05 | -50.02 |
| 2021-03-04 | -48.61 |
| 2021-03-03 | -48.61 |
| 2021-03-02 | -48.61 |
| 2021-03-01 | -48.61 |
| 2021-02-26 | -52.13 |
| 2021-02-25 | -52.84 |
| 2021-02-24 | -54.24 |
| 2021-02-23 | -52.13 |
| 2021-02-22 | -52.13 |
| 2021-02-19 | -52.13 |
| 2021-02-18 | -52.13 |
| 2021-02-17 | -51.43 |
| 2021-02-16 | -49.32 |
| 2021-02-11 | -52.84 |
| 2021-02-10 | -56.36 |
| 2021-02-09 | -60.58 |
| 2021-02-08 | -60.58 |
| 2021-02-05 | -60.58 |
| 2021-02-04 | -60.58 |
| 2021-02-03 | -59.88 |
| 2021-02-02 | -60.58 |
| 2021-02-01 | -60.58 |
| 2021-01-29 | -59.88 |
| 2021-01-28 | -60.58 |
| 2021-01-27 | -60.58 |
| 2021-01-26 | -59.17 |
| 2021-01-25 | -58.47 |
| 2021-01-22 | -60.58 |
| 2021-01-21 | -61.28 |
| 2021-01-20 | -60.58 |
| 2021-01-19 | -60.58 |
| 2021-01-18 | -60.58 |
| 2021-01-15 | -61.28 |
| 2021-01-14 | -61.28 |
| 2021-01-13 | -61.99 |
| 2021-01-12 | -61.99 |
| 2021-01-11 | -62.69 |
| 2021-01-08 | -61.99 |
| 2021-01-07 | -61.28 |
| 2021-01-06 | -61.28 |
| 2021-01-05 | -59.88 |
| 2021-01-04 | -59.88 |
| 2020-12-31 | -59.17 |
| 2020-12-30 | -59.88 |
| 2020-12-29 | -59.88 |
| 2020-12-28 | -61.28 |
| 2020-12-24 | -61.28 |
| 2020-12-23 | -61.28 |
| 2020-12-22 | -60.58 |
| 2020-12-21 | -60.58 |
| 2020-12-18 | -59.17 |
| 2020-12-17 | -58.47 |
| 2020-12-16 | -56.39 |
| 2020-12-15 | -55.70 |
| 2020-12-14 | -55.01 |
| 2020-12-11 | -55.01 |
| 2020-12-10 | -53.62 |
| 2020-12-09 | -53.62 |
| 2020-12-08 | -55.01 |
| 2020-12-07 | -55.70 |
| 2020-12-04 | -56.39 |
| 2020-12-03 | -57.08 |
| 2020-12-02 | -57.78 |
| 2020-12-01 | -57.78 |
| 2020-11-30 | -58.47 |
| 2020-11-27 | -59.85 |
| 2020-11-26 | -59.16 |
| 2020-11-25 | -60.54 |
| 2020-11-24 | -60.54 |
| 2020-11-23 | -60.54 |
| 2020-11-20 | -59.85 |
| 2020-11-19 | -60.54 |
| 2020-11-18 | -61.93 |
| 2020-11-17 | -61.24 |
| 2020-11-16 | -62.62 |
| 2020-11-13 | -62.62 |
| 2020-11-12 | -63.31 |
| 2020-11-11 | -62.62 |
| 2020-11-10 | -62.62 |
| 2020-11-09 | -61.93 |
| 2020-11-06 | -62.62 |
| 2020-11-05 | -61.93 |
| 2020-11-04 | -61.93 |
| 2020-11-03 | -61.93 |
| 2020-11-02 | -63.31 |
| 2020-10-30 | -64.70 |
| 2020-10-29 | -64.01 |
| 2020-10-28 | -64.70 |
| 2020-10-27 | -60.54 |
| 2020-10-23 | -61.93 |
| 2020-10-22 | -61.93 |
| 2020-10-21 | -62.62 |
| 2020-10-20 | -63.31 |
| 2020-10-19 | -64.70 |
| 2020-10-16 | -65.39 |
| 2020-10-15 | -65.39 |
| 2020-10-14 | -65.39 |
| 2020-10-12 | -65.39 |
| 2020-10-09 | -66.08 |
| 2020-10-08 | -65.39 |
| 2020-10-07 | -65.39 |
| 2020-10-06 | -65.39 |
| 2020-10-05 | -65.39 |
| 2020-09-30 | -64.01 |
| 2020-09-29 | -63.31 |
| 2020-09-28 | -63.31 |
| 2020-09-25 | -63.31 |
| 2020-09-24 | -62.62 |
| 2020-09-23 | -61.93 |
| 2020-09-22 | -61.93 |
| 2020-09-21 | -64.01 |
| 2020-09-18 | -61.24 |
| 2020-09-17 | -62.62 |
| 2020-09-16 | -63.31 |
| 2020-09-15 | -64.70 |
| 2020-09-14 | -61.93 |
| 2020-09-11 | -60.54 |
| 2020-09-10 | -59.16 |
| 2020-09-09 | -59.16 |
| 2020-09-08 | -57.08 |
| 2020-09-07 | -59.85 |
| 2020-09-04 | -58.47 |
| 2020-09-03 | -58.47 |
| 2020-09-02 | -57.78 |
| 2020-09-01 | -58.47 |
| 2020-08-31 | -55.70 |
| 2020-08-28 | -52.24 |
| 2020-08-27 | -52.24 |
| 2020-08-26 | -52.24 |
| 2020-08-25 | -53.53 |
| 2020-08-24 | -53.53 |
| 2020-08-21 | -51.59 |
| 2020-08-20 | -50.95 |
| 2020-08-19 | -50.95 |
| 2020-08-18 | -49.66 |
| 2020-08-17 | -51.59 |
| 2020-08-14 | -52.88 |
| 2020-08-13 | -53.53 |
| 2020-08-12 | -53.53 |
| 2020-08-11 | -53.53 |
| 2020-08-10 | -53.53 |
| 2020-08-07 | -54.17 |
| 2020-08-06 | -52.88 |
| 2020-08-05 | -52.88 |
| 2020-08-04 | -54.82 |
| 2020-08-03 | -54.82 |
| 2020-07-31 | -54.82 |
| 2020-07-30 | -54.82 |
| 2020-07-29 | -54.82 |
| 2020-07-28 | -56.11 |
| 2020-07-27 | -54.17 |
| 2020-07-24 | -54.82 |
| 2020-07-23 | -54.82 |
| 2020-07-22 | -55.47 |
| 2020-07-21 | -53.53 |
| 2020-07-20 | -55.47 |
| 2020-07-17 | -53.53 |
| 2020-07-16 | -55.47 |
| 2020-07-15 | -54.82 |
| 2020-07-14 | -54.17 |
| 2020-07-13 | -52.88 |
| 2020-07-10 | -52.88 |
| 2020-07-09 | -50.95 |
| 2020-07-08 | -50.95 |
| 2020-07-07 | -51.59 |
| 2020-07-06 | -51.59 |
| 2020-07-03 | -51.59 |
| 2020-07-02 | -52.24 |
| 2020-06-30 | -52.24 |
| 2020-06-29 | -52.24 |
| 2020-06-26 | -54.17 |
| 2020-06-24 | -52.24 |
| 2020-06-23 | -52.88 |
| 2020-06-22 | -53.53 |
| 2020-06-19 | -53.53 |
| 2020-06-18 | -52.24 |
| 2020-06-17 | -51.59 |
| 2020-06-16 | -54.17 |
| 2020-06-15 | -55.47 |
| 2020-06-12 | -54.82 |
| 2020-06-11 | -52.88 |
| 2020-06-10 | -55.47 |
| 2020-06-09 | -56.76 |
| 2020-06-08 | -57.40 |
| 2020-06-05 | -55.47 |
| 2020-06-04 | -55.47 |
| 2020-06-03 | -52.88 |
| 2020-06-02 | -52.24 |
| 2020-06-01 | -52.24 |
| 2020-05-29 | -52.88 |
| 2020-05-28 | -52.24 |
| 2020-05-27 | -50.95 |
| 2020-05-26 | -50.95 |
| 2020-05-25 | -52.24 |
| 2020-05-22 | -51.59 |
| 2020-05-21 | -49.01 |
| 2020-05-20 | -49.01 |
| 2020-05-19 | -49.01 |
| 2020-05-18 | -50.95 |
| 2020-05-15 | -49.66 |
| 2020-05-14 | -50.30 |
| 2020-05-13 | -47.08 |
| 2020-05-12 | -47.08 |
| 2020-05-11 | -46.43 |
| 2020-05-08 | -45.78 |
| 2020-05-07 | -47.08 |
| 2020-05-06 | -49.66 |
| 2020-05-05 | -50.95 |
| 2020-05-04 | -49.66 |
| 2020-04-29 | -50.30 |
| 2020-04-28 | -50.30 |
| 2020-04-27 | -50.30 |
| 2020-04-24 | -51.59 |
| 2020-04-23 | -52.24 |
| 2020-04-22 | -50.30 |
| 2020-04-21 | -49.66 |
| 2020-04-20 | -50.30 |
| 2020-04-17 | -50.95 |
| 2020-04-16 | -51.59 |
| 2020-04-15 | -52.88 |
| 2020-04-14 | -56.11 |
| 2020-04-09 | -58.05 |
| 2020-04-08 | -59.34 |
| 2020-04-07 | -58.69 |
| 2020-04-06 | -61.27 |
| 2020-04-03 | -59.98 |
| 2020-04-02 | -61.27 |
| 2020-04-01 | -60.63 |
| 2020-03-31 | -61.27 |
| 2020-03-30 | -60.63 |
| 2020-03-27 | -59.34 |
| 2020-03-26 | -59.34 |
| 2020-03-25 | -59.98 |
| 2020-03-24 | -63.21 |
| 2020-03-23 | -65.79 |
| 2020-03-20 | -62.57 |
| 2020-03-19 | -64.50 |
| 2020-03-18 | -61.92 |
| 2020-03-17 | -59.98 |
| 2020-03-16 | -60.63 |
| 2020-03-13 | -58.69 |
| 2020-03-12 | -54.82 |
| 2020-03-11 | -52.88 |
| 2020-03-10 | -53.53 |
| 2020-03-09 | -52.24 |
| 2020-03-06 | -52.24 |
| 2020-03-05 | -52.24 |
| 2020-03-04 | -50.30 |
| 2020-03-03 | -51.59 |
| 2020-03-02 | -51.59 |
| 2020-02-28 | -51.59 |
| 2020-02-27 | -50.95 |
| 2020-02-26 | -49.66 |
| 2020-02-25 | -52.24 |
| 2020-02-24 | -52.24 |
| 2020-02-21 | -52.24 |
| 2020-02-20 | -51.59 |
| 2020-02-19 | -52.24 |
| 2020-02-18 | -52.88 |
| 2020-02-17 | -52.24 |
| 2020-02-14 | -50.30 |
| 2020-02-13 | -52.24 |
| 2020-02-12 | -52.88 |
| 2020-02-11 | -52.24 |
| 2020-02-10 | -52.24 |
| 2020-02-07 | -53.53 |
| 2020-02-06 | -52.88 |
| 2020-02-05 | -52.88 |
| 2020-02-04 | -52.24 |
| 2020-02-03 | -51.59 |
| 2020-01-31 | -52.24 |
| 2020-01-30 | -52.88 |
| 2020-01-29 | -50.95 |
| 2020-01-24 | -49.66 |
| 2020-01-23 | -49.66 |
| 2020-01-22 | -49.01 |
| 2020-01-21 | -49.01 |
| 2020-01-20 | -49.01 |
| 2020-01-17 | -48.37 |
| 2020-01-16 | -49.01 |
| 2020-01-15 | -49.01 |
| 2020-01-14 | -48.37 |
| 2020-01-13 | -48.37 |
| 2020-01-10 | -49.01 |
| 2020-01-09 | -49.01 |
| 2020-01-08 | -47.72 |
| 2020-01-07 | -47.72 |
| 2020-01-06 | -46.43 |
| 2020-01-03 | -45.78 |
| 2020-01-02 | -46.43 |
| 2019-12-31 | -46.43 |
| 2019-12-30 | -46.43 |
| 2019-12-27 | -46.43 |
| 2019-12-24 | -45.78 |
| 2019-12-23 | -45.78 |
| 2019-12-20 | -46.43 |
| 2019-12-19 | -46.43 |
| 2019-12-18 | -46.43 |
| 2019-12-17 | -46.43 |
| 2019-12-16 | -47.07 |
| 2019-12-13 | -46.43 |
| 2019-12-12 | -45.79 |
| 2019-12-11 | -45.79 |
| 2019-12-10 | -46.43 |
| 2019-12-09 | -46.43 |
| 2019-12-06 | -45.79 |
| 2019-12-05 | -46.43 |
| 2019-12-04 | -45.79 |
| 2019-12-03 | -46.43 |
| 2019-12-02 | -46.43 |
| 2019-11-29 | -46.43 |
| 2019-11-28 | -46.43 |
| 2019-11-27 | -46.43 |
| 2019-11-26 | -45.15 |
| 2019-11-25 | -45.15 |
| 2019-11-22 | -45.79 |
| 2019-11-21 | -46.43 |
| 2019-11-20 | -45.79 |
| 2019-11-19 | -47.07 |
| 2019-11-18 | -45.79 |
| 2019-11-15 | -45.79 |
| 2019-11-14 | -47.07 |
| 2019-11-13 | -46.43 |
| 2019-11-12 | -45.79 |
| 2019-11-11 | -46.43 |
| 2019-11-08 | -44.52 |
| 2019-11-07 | -45.79 |
| 2019-11-06 | -45.15 |
| 2019-11-05 | -45.15 |
| 2019-11-04 | -45.15 |
| 2019-11-01 | -46.43 |
| 2019-10-31 | -46.43 |
| 2019-10-30 | -46.43 |
| 2019-10-29 | -45.79 |
| 2019-10-28 | -45.79 |
| 2019-10-25 | -44.52 |
| 2019-10-24 | -44.52 |
| 2019-10-23 | -45.15 |
| 2019-10-22 | -44.52 |
| 2019-10-21 | -45.15 |
| 2019-10-18 | -44.52 |
| 2019-10-17 | -44.52 |
| 2019-10-16 | -44.52 |
| 2019-10-15 | -44.52 |
| 2019-10-14 | -45.15 |
| 2019-10-11 | -43.88 |
| 2019-10-10 | -46.43 |
| 2019-10-09 | -46.43 |
| 2019-10-08 | -45.79 |
| 2019-10-04 | -43.88 |
| 2019-10-03 | -45.15 |
| 2019-10-02 | -43.88 |
| 2019-09-30 | -43.88 |
| 2019-09-27 | -44.52 |
| 2019-09-26 | -45.79 |
| 2019-09-25 | -46.43 |
| 2019-09-24 | -46.43 |
| 2019-09-23 | -45.15 |
| 2019-09-20 | -44.52 |
| 2019-09-19 | -44.52 |
| 2019-09-18 | -44.52 |
| 2019-09-17 | -44.52 |
| 2019-09-16 | -43.24 |
| 2019-09-13 | -43.24 |
| 2019-09-12 | -45.79 |
| 2019-09-11 | -45.79 |
| 2019-09-10 | -46.43 |
| 2019-09-09 | -45.79 |
| 2019-09-06 | -43.88 |
| 2019-09-05 | -44.52 |
| 2019-09-04 | -45.15 |
| 2019-09-03 | -43.50 |
| 2019-09-02 | -45.24 |
| 2019-08-30 | -44.08 |
| 2019-08-29 | -44.66 |
| 2019-08-28 | -44.08 |
| 2019-08-27 | -44.08 |
| 2019-08-26 | -44.08 |
| 2019-08-23 | -43.50 |
| 2019-08-22 | -44.08 |
| 2019-08-21 | -44.08 |
| 2019-08-20 | -43.50 |
| 2019-08-19 | -42.91 |
| 2019-08-16 | -42.33 |
| 2019-08-15 | -44.66 |
| 2019-08-14 | -44.08 |
| 2019-08-13 | -45.24 |
| 2019-08-12 | -42.91 |
| 2019-08-09 | -42.33 |
| 2019-08-08 | -41.75 |
| 2019-08-07 | -41.75 |
| 2019-08-06 | -41.17 |
| 2019-08-05 | -40.00 |
| 2019-08-02 | -37.67 |
| 2019-08-01 | -38.25 |
| 2019-07-31 | -39.42 |
| 2019-07-30 | -39.42 |
| 2019-07-29 | -41.17 |
| 2019-07-26 | -41.17 |
| 2019-07-25 | -42.91 |
| 2019-07-24 | -42.91 |
| 2019-07-23 | -42.91 |
| 2019-07-22 | -42.91 |
| 2019-07-19 | -43.50 |
| 2019-07-18 | -44.08 |
| 2019-07-17 | -44.08 |
| 2019-07-16 | -44.08 |
| 2019-07-15 | -44.08 |
| 2019-07-12 | -45.24 |
| 2019-07-11 | -44.08 |
| 2019-07-10 | -44.66 |
| 2019-07-09 | -44.66 |
| 2019-07-08 | -43.50 |
| 2019-07-05 | -43.50 |
| 2019-07-04 | -44.08 |
| 2019-07-03 | -44.66 |
| 2019-07-02 | -43.50 |
| 2019-06-28 | -49.32 |
| 2019-06-27 | -49.32 |
| 2019-06-26 | -49.32 |
| 2019-06-25 | -49.32 |
| 2019-06-24 | -48.74 |
| 2019-06-21 | -49.90 |
| 2019-06-20 | -48.74 |
| 2019-06-19 | -48.74 |
| 2019-06-18 | -50.49 |
| 2019-06-17 | -49.90 |
| 2019-06-14 | -49.90 |
| 2019-06-13 | -49.90 |
| 2019-06-12 | -49.90 |
| 2019-06-11 | -48.16 |
| 2019-06-10 | -48.16 |
| 2019-06-06 | -48.74 |
| 2019-06-05 | -48.74 |
| 2019-06-04 | -48.74 |
| 2019-06-03 | -49.32 |
| 2019-05-31 | -51.07 |
| 2019-05-30 | -49.90 |
| 2019-05-29 | -50.49 |
| 2019-05-28 | -50.49 |
| 2019-05-27 | -49.32 |
| 2019-05-24 | -49.90 |
| 2019-05-23 | -51.07 |
| 2019-05-22 | -50.49 |
| 2019-05-21 | -50.49 |
| 2019-05-20 | -49.90 |
| 2019-05-17 | -49.32 |
| 2019-05-16 | -49.32 |
| 2019-05-15 | -48.16 |
| 2019-05-14 | -48.74 |
| 2019-05-10 | -49.32 |
| 2019-05-09 | -51.07 |
| 2019-05-08 | -48.74 |
| 2019-05-07 | -48.74 |
| 2019-05-06 | -48.16 |
| 2019-05-03 | -45.83 |
| 2019-05-02 | -45.83 |
| 2019-04-30 | -48.16 |
| 2019-04-29 | -48.74 |
| 2019-04-26 | -47.57 |
| 2019-04-25 | -48.74 |
| 2019-04-24 | -47.57 |
| 2019-04-23 | -47.57 |
| 2019-04-18 | -47.57 |
| 2019-04-17 | -47.57 |
| 2019-04-16 | -46.99 |
| 2019-04-15 | -46.99 |
| 2019-04-12 | -47.57 |
| 2019-04-11 | -46.99 |
| 2019-04-10 | -46.99 |
| 2019-04-09 | -45.83 |
| 2019-04-08 | -48.16 |
| 2019-04-04 | -46.99 |
| 2019-04-03 | -46.99 |
| 2019-04-02 | -45.83 |
| 2019-04-01 | -45.83 |
| 2019-03-29 | -45.83 |
| 2019-03-28 | -45.83 |
| 2019-03-27 | -44.66 |
| 2019-03-26 | -44.66 |
| 2019-03-25 | -45.24 |
| 2019-03-22 | -44.08 |
| 2019-03-21 | -44.66 |
| 2019-03-20 | -44.66 |
| 2019-03-19 | -43.50 |
| 2019-03-18 | -43.50 |
| 2019-03-15 | -44.08 |
| 2019-03-14 | -44.08 |
| 2019-03-13 | -43.50 |
| 2019-03-12 | -43.50 |
| 2019-03-11 | -44.08 |
| 2019-03-08 | -44.08 |
| 2019-03-07 | -44.08 |
| 2019-03-06 | -44.66 |
| 2019-03-05 | -44.08 |
| 2019-03-04 | -44.08 |
| 2019-03-01 | -44.66 |
| 2019-02-28 | -44.66 |
| 2019-02-27 | -44.08 |
| 2019-02-26 | -42.91 |
| 2019-02-25 | -42.91 |
| 2019-02-22 | -43.50 |
| 2019-02-21 | -42.91 |
| 2019-02-20 | -43.50 |
| 2019-02-19 | -44.08 |
| 2019-02-18 | -44.66 |
| 2019-02-15 | -44.66 |
| 2019-02-14 | -44.08 |
| 2019-02-13 | -42.91 |
| 2019-02-12 | -43.50 |
| 2019-02-11 | -44.08 |
| 2019-02-08 | -44.08 |
| 2019-02-04 | -44.08 |
| 2019-02-01 | -42.91 |
| 2019-01-31 | -42.91 |
| 2019-01-30 | -42.91 |
| 2019-01-29 | -42.91 |
| 2019-01-28 | -42.91 |
| 2019-01-25 | -41.75 |
| 2019-01-24 | -42.33 |
| 2019-01-23 | -42.91 |
| 2019-01-22 | -45.24 |
| 2019-01-21 | -44.08 |
| 2019-01-18 | -41.75 |
| 2019-01-17 | -40.58 |
| 2019-01-16 | -42.33 |
| 2019-01-15 | -44.08 |
| 2019-01-14 | -44.66 |
| 2019-01-11 | -44.08 |
| 2019-01-10 | -44.66 |
| 2019-01-09 | -44.66 |
| 2019-01-08 | -44.66 |
| 2019-01-07 | -44.66 |
| 2019-01-04 | -44.66 |
| 2019-01-03 | -45.24 |
| 2019-01-02 | -45.24 |
| 2018-12-31 | -44.66 |
| 2018-12-28 | -44.66 |
| 2018-12-27 | -44.08 |
| 2018-12-24 | -45.24 |
| 2018-12-21 | -45.24 |
| 2018-12-20 | -44.66 |
| 2018-12-19 | -44.66 |
| 2018-12-18 | -44.66 |
| 2018-12-17 | -44.08 |
| 2018-12-14 | -44.08 |
| 2018-12-13 | -45.81 |
| 2018-12-12 | -45.81 |
| 2018-12-11 | -47.54 |
| 2018-12-10 | -48.11 |
| 2018-12-07 | -48.69 |
| 2018-12-06 | -49.84 |
| 2018-12-05 | -48.11 |
| 2018-12-04 | -47.54 |
| 2018-12-03 | -47.54 |
| 2018-11-30 | -47.54 |
| 2018-11-29 | -48.11 |
| 2018-11-28 | -48.11 |
| 2018-11-27 | -51.00 |
| 2018-11-26 | -53.88 |
| 2018-11-23 | -54.46 |
| 2018-11-22 | -53.88 |
| 2018-11-21 | -54.46 |
| 2018-11-20 | -55.03 |
| 2018-11-19 | -53.88 |
| 2018-11-16 | -55.03 |
| 2018-11-15 | -55.61 |
| 2018-11-14 | -55.61 |
| 2018-11-13 | -55.61 |
| 2018-11-12 | -55.61 |
| 2018-11-09 | -55.61 |
| 2018-11-08 | -55.61 |
| 2018-11-07 | -55.61 |
| 2018-11-06 | -55.61 |
| 2018-11-05 | -55.61 |
| 2018-11-02 | -53.88 |
| 2018-11-01 | -56.19 |
| 2018-10-31 | -57.91 |
| 2018-10-30 | -58.49 |
| 2018-10-29 | -59.07 |
| 2018-10-26 | -58.49 |
| 2018-10-25 | -58.49 |
| 2018-10-24 | -56.19 |
| 2018-10-23 | -54.46 |
| 2018-10-22 | -51.57 |
| 2018-10-19 | -51.00 |
| 2018-10-18 | -51.00 |
| 2018-10-16 | -50.42 |
| 2018-10-15 | -50.42 |
| 2018-10-12 | -49.84 |
| 2018-10-11 | -51.00 |
| 2018-10-10 | -49.27 |
| 2018-10-09 | -49.27 |
| 2018-10-08 | -49.84 |
| 2018-10-05 | -49.27 |
| 2018-10-04 | -48.69 |
| 2018-10-03 | -47.54 |
| 2018-10-02 | -46.96 |
| 2018-09-28 | -46.38 |
| 2018-09-27 | -47.54 |
| 2018-09-26 | -48.69 |
| 2018-09-24 | -49.27 |
| 2018-09-21 | -48.11 |
| 2018-09-20 | -48.69 |
| 2018-09-19 | -47.54 |
| 2018-09-18 | -48.69 |
| 2018-09-17 | -49.84 |
| 2018-09-14 | -48.69 |
| 2018-09-13 | -49.27 |
| 2018-09-12 | -51.57 |
| 2018-09-11 | -50.42 |
| 2018-09-10 | -46.96 |
| 2018-09-07 | -44.08 |
| 2018-09-06 | -44.08 |
| 2018-09-05 | -42.93 |
| 2018-09-04 | -42.35 |
| 2018-09-03 | -41.77 |
| 2018-08-31 | -42.93 |
| 2018-08-30 | -42.93 |
| 2018-08-29 | -42.38 |
| 2018-08-28 | -42.93 |
| 2018-08-27 | -42.93 |
| 2018-08-24 | -43.47 |
| 2018-08-23 | -44.02 |
| 2018-08-22 | -44.02 |
| 2018-08-21 | -43.47 |
| 2018-08-20 | -44.02 |
| 2018-08-17 | -42.38 |
| 2018-08-16 | -41.28 |
| 2018-08-15 | -40.18 |
| 2018-08-14 | -37.99 |
| 2018-08-13 | -36.89 |
| 2018-08-10 | -36.89 |
| 2018-08-09 | -36.89 |
| 2018-08-08 | -37.44 |
| 2018-08-07 | -37.99 |
| 2018-08-06 | -37.99 |
| 2018-08-03 | -38.54 |
| 2018-08-02 | -37.99 |
| 2018-08-01 | -37.99 |
| 2018-07-31 | -37.44 |
| 2018-07-30 | -36.34 |
| 2018-07-27 | -36.34 |
| 2018-07-26 | -35.79 |
| 2018-07-25 | -35.24 |
| 2018-07-24 | -34.69 |
| 2018-07-23 | -35.79 |
| 2018-07-20 | -36.34 |
| 2018-07-19 | -37.44 |
| 2018-07-18 | -37.44 |
| 2018-07-17 | -35.79 |
| 2018-07-16 | -37.44 |
| 2018-07-13 | -35.79 |
| 2018-07-12 | -35.79 |
| 2018-07-11 | -38.54 |
| 2018-07-10 | -40.18 |
| 2018-07-09 | -41.83 |
| 2018-07-06 | -43.47 |
| 2018-07-05 | -44.02 |
| 2018-07-04 | -41.83 |
| 2018-07-03 | -42.93 |
| 2018-06-29 | -42.38 |
| 2018-06-28 | -44.57 |
| 2018-06-27 | -44.02 |
| 2018-06-26 | -41.83 |
| 2018-06-25 | -40.18 |
| 2018-06-22 | -38.54 |
| 2018-06-21 | -37.99 |
| 2018-06-20 | -35.79 |
| 2018-06-19 | -37.99 |
| 2018-06-15 | -35.79 |
| 2018-06-14 | -35.79 |
| 2018-06-13 | -35.79 |
| 2018-06-12 | -35.79 |
| 2018-06-11 | -35.24 |
| 2018-06-08 | -35.24 |
| 2018-06-07 | -36.89 |
| 2018-06-06 | -34.14 |
| 2018-06-05 | -31.95 |
| 2018-06-04 | -31.95 |
| 2018-06-01 | -36.34 |
| 2018-05-31 | -36.89 |
| 2018-05-30 | -37.44 |
| 2018-05-29 | -36.34 |
| 2018-05-28 | -36.34 |
| 2018-05-25 | -36.34 |
| 2018-05-24 | -36.34 |
| 2018-05-23 | -36.34 |
| 2018-05-21 | -35.79 |
| 2018-05-18 | -36.34 |
| 2018-05-17 | -36.89 |
| 2018-05-16 | -36.89 |
| 2018-05-15 | -36.34 |
| 2018-05-14 | -35.79 |
| 2018-05-11 | -36.89 |
| 2018-05-10 | -39.08 |
| 2018-05-09 | -39.08 |
| 2018-05-08 | -39.63 |
| 2018-05-07 | -40.18 |
| 2018-05-04 | -40.18 |
| 2018-05-03 | -38.54 |
| 2018-05-02 | -37.99 |
| 2018-04-30 | -36.89 |
| 2018-04-27 | -39.63 |
| 2018-04-26 | -39.63 |
| 2018-04-25 | -38.54 |
| 2018-04-24 | -37.99 |
| 2018-04-23 | -39.63 |
| 2018-04-20 | -39.63 |
| 2018-04-19 | -39.63 |
| 2018-04-18 | -43.47 |
| 2018-04-17 | -42.38 |
| 2018-04-16 | -43.47 |
| 2018-04-13 | -42.93 |
| 2018-04-12 | -42.93 |
| 2018-04-11 | -42.38 |
| 2018-04-10 | -42.38 |
| 2018-04-09 | -42.38 |
| 2018-04-06 | -42.93 |
| 2018-04-04 | -43.47 |
| 2018-04-03 | -44.02 |
| 2018-03-29 | -42.93 |
| 2018-03-28 | -44.02 |
| 2018-03-27 | -43.47 |
| 2018-03-26 | -44.02 |
| 2018-03-23 | -44.57 |
| 2018-03-22 | -42.38 |
| 2018-03-21 | -42.93 |
| 2018-03-20 | -42.38 |
| 2018-03-19 | -41.83 |
| 2018-03-16 | -41.83 |
| 2018-03-15 | -40.73 |
| 2018-03-14 | -41.28 |
| 2018-03-13 | -41.28 |
| 2018-03-12 | -41.28 |
| 2018-03-09 | -40.73 |
| 2018-03-08 | -42.93 |
| 2018-03-07 | -42.93 |
| 2018-03-06 | -42.93 |
| 2018-03-05 | -43.47 |
| 2018-03-02 | -42.38 |
| 2018-03-01 | -42.38 |
| 2018-02-28 | -42.93 |
| 2018-02-27 | -42.38 |
| 2018-02-26 | -41.28 |
| 2018-02-23 | -39.08 |
| 2018-02-22 | -40.73 |
| 2018-02-21 | -39.63 |
| 2018-02-20 | -42.38 |
| 2018-02-15 | -42.38 |
| 2018-02-14 | -41.28 |
| 2018-02-13 | -41.83 |
| 2018-02-12 | -43.47 |
| 2018-02-09 | -44.57 |
| 2018-02-08 | -42.93 |
| 2018-02-07 | -42.93 |
| 2018-02-06 | -42.93 |
| 2018-02-05 | -37.99 |
| 2018-02-02 | -37.44 |
| 2018-02-01 | -36.34 |
| 2018-01-31 | -35.24 |
| 2018-01-30 | -35.24 |
| 2018-01-29 | -34.69 |
| 2018-01-26 | -35.24 |
| 2018-01-25 | -35.24 |
| 2018-01-24 | -34.14 |
| 2018-01-23 | -33.60 |
| 2018-01-22 | -33.05 |
| 2018-01-19 | -33.05 |
| 2018-01-18 | -30.85 |
| 2018-01-17 | -30.85 |
| 2018-01-16 | -30.30 |
| 2018-01-15 | -30.85 |
| 2018-01-12 | -29.75 |
| 2018-01-11 | -29.21 |
| 2018-01-10 | -29.21 |
| 2018-01-09 | -28.11 |
| 2018-01-08 | -28.66 |
| 2018-01-05 | -28.66 |
| 2018-01-04 | -28.11 |
| 2018-01-03 | -29.21 |
| 2018-01-02 | -27.01 |
| 2017-12-29 | -27.01 |
| 2017-12-28 | -31.95 |
| 2017-12-27 | -33.60 |
| 2017-12-22 | -34.14 |
| 2017-12-21 | -34.14 |
| 2017-12-20 | -34.14 |
| 2017-12-19 | -34.14 |
| 2017-12-18 | -33.60 |
| 2017-12-15 | -33.60 |
| 2017-12-14 | -33.60 |
| 2017-12-13 | -34.68 |
| 2017-12-12 | -36.32 |
| 2017-12-11 | -36.32 |
| 2017-12-08 | -34.68 |
| 2017-12-07 | -36.32 |
| 2017-12-06 | -33.05 |
| 2017-12-05 | -31.96 |
| 2017-12-04 | -29.79 |
| 2017-12-01 | -28.15 |
| 2017-11-30 | -28.70 |
| 2017-11-29 | -25.98 |
| 2017-11-28 | -23.80 |
| 2017-11-27 | -24.34 |
| 2017-11-24 | -24.34 |
| 2017-11-23 | -23.80 |
| 2017-11-22 | -24.34 |
| 2017-11-21 | -23.25 |
| 2017-11-20 | -31.96 |
| 2017-11-17 | -22.71 |
| 2017-11-16 | -19.44 |
| 2017-11-15 | -23.25 |
| 2017-11-14 | -24.34 |
| 2017-11-13 | -29.79 |
| 2017-11-10 | -35.23 |
| 2017-11-09 | -36.86 |
| 2017-11-08 | -35.23 |
| 2017-11-07 | -34.68 |
| 2017-11-06 | -35.77 |
| 2017-11-03 | -42.30 |
| 2017-11-02 | -45.03 |
| 2017-11-01 | -45.03 |
| 2017-10-31 | -45.57 |
| 2017-10-30 | -45.57 |
| 2017-10-27 | -45.03 |
| 2017-10-26 | -43.39 |
| 2017-10-25 | -48.29 |
| 2017-10-24 | -50.47 |
| 2017-10-23 | -50.47 |
| 2017-10-20 | -49.92 |
| 2017-10-19 | -51.01 |
| 2017-10-18 | -52.10 |
| 2017-10-17 | -56.46 |
| 2017-10-16 | -56.46 |
| 2017-10-13 | -56.46 |
| 2017-10-12 | -57.55 |
| 2017-10-11 | -57.55 |
| 2017-10-10 | -57.00 |
| 2017-10-09 | -57.55 |
| 2017-10-06 | -59.18 |
| 2017-10-04 | -60.27 |
| 2017-10-03 | -60.27 |
| 2017-09-29 | -60.27 |
| 2017-09-28 | -60.27 |
| 2017-09-27 | -59.72 |
| 2017-09-26 | -60.27 |
| 2017-09-25 | -60.81 |
| 2017-09-22 | -60.81 |
| 2017-09-21 | -60.27 |
| 2017-09-20 | -59.72 |
| 2017-09-19 | -59.18 |
| 2017-09-18 | -58.63 |
| 2017-09-15 | -58.63 |
| 2017-09-14 | -57.55 |
| 2017-09-13 | -58.09 |
| 2017-09-12 | -58.63 |
| 2017-09-11 | -61.90 |
| 2017-09-08 | -61.90 |
| 2017-09-07 | -62.44 |
| 2017-09-06 | -62.44 |
| 2017-09-05 | -61.90 |
| 2017-09-04 | -62.44 |
| 2017-09-01 | -62.44 |
| 2017-08-31 | -62.99 |
| 2017-08-30 | -62.99 |
| 2017-08-29 | -63.50 |
| 2017-08-28 | -63.50 |
| 2017-08-25 | -63.50 |
| 2017-08-24 | -64.00 |
| 2017-08-22 | -64.00 |
| 2017-08-21 | -64.51 |
| 2017-08-18 | -64.00 |
| 2017-08-17 | -64.00 |
| 2017-08-16 | -64.51 |
| 2017-08-15 | -65.02 |
| 2017-08-14 | -64.51 |
| 2017-08-11 | -65.02 |
| 2017-08-10 | -64.51 |
| 2017-08-09 | -64.00 |
| 2017-08-08 | -64.51 |
| 2017-08-07 | -64.00 |
| 2017-08-04 | -64.00 |
| 2017-08-03 | -64.00 |
| 2017-08-02 | -64.00 |
| 2017-08-01 | -64.00 |
| 2017-07-31 | -64.00 |
| 2017-07-28 | -64.00 |
| 2017-07-27 | -64.51 |
| 2017-07-26 | -62.99 |
| 2017-07-25 | -62.99 |
| 2017-07-24 | -62.99 |
| 2017-07-21 | -62.99 |
| 2017-07-20 | -62.99 |
| 2017-07-19 | -62.99 |
| 2017-07-18 | -62.99 |
| 2017-07-17 | -62.99 |
| 2017-07-14 | -62.99 |
| 2017-07-13 | -62.99 |
| 2017-07-12 | -62.99 |
| 2017-07-11 | -62.99 |
| 2017-07-10 | -62.99 |
| 2017-07-07 | -62.99 |
| 2017-07-06 | -62.99 |
| 2017-07-05 | -62.99 |
| 2017-07-04 | -62.99 |
| 2017-07-03 | -62.99 |
| 2017-06-30 | -62.99 |
| 2017-06-29 | -62.99 |
| 2017-06-28 | -64.00 |
| 2017-06-27 | -63.50 |
| 2017-06-26 | -62.48 |
| 2017-06-23 | -62.99 |
| 2017-06-22 | -61.97 |
| 2017-06-21 | -62.99 |
| 2017-06-20 | -62.48 |
| 2017-06-19 | -62.99 |
| 2017-06-16 | -63.50 |
| 2017-06-15 | -63.50 |
| 2017-06-14 | -63.50 |
| 2017-06-13 | -62.99 |
| 2017-06-12 | -63.50 |
| 2017-06-09 | -62.99 |
| 2017-06-08 | -62.48 |
| 2017-06-07 | -64.51 |
| 2017-06-06 | -64.51 |
| 2017-06-05 | -64.51 |
| 2017-06-02 | -64.51 |
| 2017-06-01 | -64.51 |
| 2017-05-31 | -64.51 |
| 2017-05-29 | -64.00 |
| 2017-05-26 | -64.00 |
| 2017-05-25 | -64.51 |
| 2017-05-24 | -64.51 |
| 2017-05-23 | -64.00 |
| 2017-05-22 | -64.51 |
| 2017-05-19 | -64.51 |
| 2017-05-18 | -65.02 |
| 2017-05-17 | -65.02 |
| 2017-05-16 | -64.51 |
| 2017-05-15 | -64.00 |
| 2017-05-12 | -65.02 |
| 2017-05-11 | -64.51 |
| 2017-05-10 | -65.02 |
| 2017-05-09 | -64.51 |
| 2017-05-08 | -65.02 |
| 2017-05-05 | -65.02 |
| 2017-05-04 | -64.51 |
| 2017-05-02 | -64.00 |
| 2017-04-28 | -64.51 |
| 2017-04-27 | -65.02 |
| 2017-04-26 | -64.51 |
| 2017-04-25 | -65.02 |
| 2017-04-24 | -65.02 |
| 2017-04-21 | -65.02 |
| 2017-04-20 | -65.02 |
| 2017-04-19 | -65.02 |
| 2017-04-18 | -65.02 |
| 2017-04-13 | -64.51 |
| 2017-04-12 | -64.51 |
| 2017-04-11 | -65.02 |
| 2017-04-10 | -65.02 |
| 2017-04-07 | -64.51 |
| 2017-04-06 | -64.00 |
| 2017-04-05 | -64.51 |
| 2017-04-03 | -64.51 |
| 2017-03-31 | -64.51 |
| 2017-03-30 | -64.00 |
| 2017-03-29 | -64.51 |
| 2017-03-28 | -64.51 |
| 2017-03-27 | -64.51 |
| 2017-03-24 | -64.00 |
| 2017-03-23 | -64.00 |
| 2017-03-22 | -64.51 |
| 2017-03-21 | -64.51 |
| 2017-03-20 | -64.00 |
| 2017-03-17 | -63.50 |
| 2017-03-16 | -64.00 |
| 2017-03-15 | -64.00 |
| 2017-03-14 | -63.50 |
| 2017-03-13 | -64.00 |
| 2017-03-10 | -63.50 |
| 2017-03-09 | -63.50 |
| 2017-03-08 | -63.50 |
| 2017-03-07 | -64.00 |
| 2017-03-06 | -63.50 |
| 2017-03-03 | -64.00 |
| 2017-03-02 | -63.50 |
| 2017-03-01 | -63.50 |
| 2017-02-28 | -63.50 |
| 2017-02-27 | -63.50 |
| 2017-02-24 | -63.50 |
| 2017-02-23 | -63.50 |
| 2017-02-22 | -64.00 |
| 2017-02-21 | -64.51 |
| 2017-02-20 | -64.51 |
| 2017-02-17 | -65.02 |
| 2017-02-16 | -64.51 |
| 2017-02-15 | -64.00 |
| 2017-02-14 | -63.50 |
| 2017-02-13 | -64.51 |
| 2017-02-10 | -64.00 |
| 2017-02-09 | -64.00 |
| 2017-02-08 | -64.00 |
| 2017-02-07 | -64.00 |
| 2017-02-06 | -65.02 |
| 2017-02-03 | -65.02 |
| 2017-02-02 | -65.52 |
| 2017-02-01 | -65.52 |
| 2017-01-27 | -65.52 |
| 2017-01-26 | -65.52 |
| 2017-01-25 | -65.52 |
| 2017-01-24 | -66.03 |
| 2017-01-23 | -66.03 |
| 2017-01-20 | -65.52 |
| 2017-01-19 | -65.52 |
| 2017-01-18 | -65.52 |
| 2017-01-17 | -65.52 |
| 2017-01-16 | -65.52 |
| 2017-01-13 | -65.02 |
| 2017-01-12 | -66.03 |
| 2017-01-11 | -65.52 |
| 2017-01-10 | -65.52 |
| 2017-01-09 | -65.52 |
| 2017-01-06 | -65.52 |
| 2017-01-05 | -65.02 |
| 2017-01-04 | -65.52 |
| 2017-01-03 | -66.03 |
| 2016-12-30 | -65.52 |
| 2016-12-29 | -65.02 |
| 2016-12-28 | -66.03 |
| 2016-12-23 | -65.52 |
| 2016-12-22 | -65.52 |
| 2016-12-21 | -65.02 |
| 2016-12-20 | -65.52 |
| 2016-12-19 | -65.52 |
| 2016-12-16 | -65.02 |
| 2016-12-15 | -65.52 |
| 2016-12-14 | -65.02 |
| 2016-12-13 | -65.52 |
| 2016-12-12 | -66.02 |
| 2016-12-09 | -65.52 |
| 2016-12-08 | -65.52 |
| 2016-12-07 | -64.52 |
| 2016-12-06 | -65.52 |
| 2016-12-05 | -65.02 |
| 2016-12-02 | -65.02 |
| 2016-12-01 | -65.52 |
| 2016-11-30 | -65.02 |
| 2016-11-29 | -64.52 |
| 2016-11-28 | -64.52 |
| 2016-11-25 | -64.52 |
| 2016-11-24 | -63.52 |
| 2016-11-23 | -63.52 |
| 2016-11-22 | -63.52 |
| 2016-11-21 | -63.52 |
| 2016-11-18 | -64.02 |
| 2016-11-17 | -65.02 |
| 2016-11-16 | -64.52 |
| 2016-11-15 | -65.02 |
| 2016-11-14 | -65.52 |
| 2016-11-11 | -66.02 |
| 2016-11-10 | -65.52 |
| 2016-11-09 | -66.52 |
| 2016-11-08 | -65.52 |
| 2016-11-07 | -65.52 |
| 2016-11-04 | -65.02 |
| 2016-11-03 | -65.02 |
| 2016-11-02 | -65.52 |
| 2016-11-01 | -65.02 |
| 2016-10-31 | -65.52 |
| 2016-10-28 | -65.02 |
| 2016-10-27 | -65.52 |
| 2016-10-26 | -65.02 |
| 2016-10-25 | -65.02 |
| 2016-10-24 | -64.52 |
| 2016-10-20 | -64.52 |
| 2016-10-19 | -64.52 |
| 2016-10-18 | -64.52 |
| 2016-10-17 | -65.02 |
| 2016-10-14 | -65.02 |
| 2016-10-13 | -63.02 |
| 2016-10-12 | -67.51 |
| 2016-10-11 | -67.51 |
| 2016-10-07 | -67.02 |
| 2016-10-06 | -67.51 |
| 2016-10-05 | -67.02 |
| 2016-10-04 | -68.01 |
| 2016-10-03 | -66.52 |
| 2016-09-30 | -67.51 |
| 2016-09-29 | -67.02 |
| 2016-09-28 | -66.52 |
| 2016-09-27 | -67.02 |
| 2016-09-26 | -66.02 |
| 2016-09-23 | -65.02 |
| 2016-09-22 | -64.52 |
| 2016-09-21 | -65.02 |
| 2016-09-20 | -65.02 |
| 2016-09-19 | -64.52 |
| 2016-09-15 | -64.52 |
| 2016-09-14 | -65.02 |
| 2016-09-13 | -65.02 |
| 2016-09-12 | -65.02 |
| 2016-09-09 | -64.52 |
| 2016-09-08 | -64.52 |
| 2016-09-07 | -64.52 |
| 2016-09-06 | -64.02 |
| 2016-09-05 | -64.52 |
| 2016-09-02 | -65.02 |
| 2016-09-01 | -65.02 |
| 2016-08-31 | -65.02 |
| 2016-08-30 | -65.52 |
| 2016-08-29 | -65.52 |
| 2016-08-26 | -65.52 |
| 2016-08-25 | -64.52 |
| 2016-08-24 | -65.02 |
| 2016-08-23 | -64.02 |
| 2016-08-22 | -65.02 |
| 2016-08-19 | -65.02 |
| 2016-08-18 | -65.52 |
| 2016-08-17 | -66.52 |
| 2016-08-16 | -66.02 |
| 2016-08-15 | -66.52 |
| 2016-08-12 | -65.02 |
| 2016-08-11 | -65.52 |
| 2016-08-10 | -65.05 |
| 2016-08-09 | -64.58 |
| 2016-08-08 | -67.85 |
| 2016-08-05 | -69.24 |
| 2016-08-04 | -70.64 |
| 2016-08-03 | -67.85 |
| 2016-08-01 | -67.38 |
| 2016-07-29 | -69.24 |
| 2016-07-28 | -63.65 |
| 2016-07-27 | -60.86 |
| 2016-07-26 | -61.32 |
| 2016-07-25 | -61.32 |
| 2016-07-22 | -61.79 |
| 2016-07-21 | -61.79 |
| 2016-07-20 | -61.32 |
| 2016-07-19 | -62.25 |
| 2016-07-18 | -62.25 |
| 2016-07-15 | -62.25 |
| 2016-07-14 | -62.25 |
| 2016-07-13 | -61.79 |
| 2016-07-12 | -61.79 |
| 2016-07-11 | -61.79 |
| 2016-07-08 | -62.25 |
| 2016-07-07 | -62.25 |
| 2016-07-06 | -62.25 |
| 2016-07-05 | -62.25 |
| 2016-07-04 | -61.32 |
| 2016-06-30 | -61.32 |
| 2016-06-29 | -61.79 |
| 2016-06-28 | -62.25 |
| 2016-06-27 | -62.25 |
| 2016-06-24 | -62.25 |
| 2016-06-23 | -60.39 |
| 2016-06-22 | -60.86 |
| 2016-06-21 | -60.86 |
| 2016-06-20 | -60.86 |
| 2016-06-17 | -61.32 |
| 2016-06-16 | -60.86 |
| 2016-06-15 | -60.86 |
| 2016-06-14 | -61.32 |
| 2016-06-13 | -61.79 |
| 2016-06-10 | -61.32 |
| 2016-06-08 | -61.32 |
| 2016-06-07 | -61.32 |
| 2016-06-06 | -60.86 |
| 2016-06-03 | -60.86 |
| 2016-06-02 | -60.86 |
| 2016-06-01 | -60.86 |
| 2016-05-31 | -59.92 |
| 2016-05-30 | -61.79 |
| 2016-05-27 | -61.79 |
| 2016-05-26 | -61.79 |
| 2016-05-25 | -60.86 |
| 2016-05-24 | -61.79 |
| 2016-05-23 | -61.32 |
| 2016-05-20 | -58.99 |
| 2016-05-19 | -58.53 |
| 2016-05-18 | -58.06 |
| 2016-05-17 | -57.13 |
| 2016-05-16 | -57.13 |
| 2016-05-13 | -56.66 |
| 2016-05-12 | -56.66 |
| 2016-05-11 | -55.73 |
| 2016-05-10 | -56.66 |
| 2016-05-09 | -55.73 |
| 2016-05-06 | -55.73 |
| 2016-05-05 | -54.33 |
| 2016-05-04 | -54.80 |
| 2016-05-03 | -54.33 |
| 2016-04-29 | -53.87 |
| 2016-04-28 | -53.40 |
| 2016-04-27 | -52.47 |
| 2016-04-26 | -52.47 |
| 2016-04-25 | -52.47 |
| 2016-04-22 | -51.54 |
| 2016-04-21 | -52.47 |
| 2016-04-20 | -53.40 |
| 2016-04-19 | -53.40 |
| 2016-04-18 | -53.87 |
| 2016-04-15 | -53.40 |
| 2016-04-14 | -52.47 |
| 2016-04-13 | -54.80 |
| 2016-04-12 | -53.87 |
| 2016-04-11 | -55.26 |
| 2016-04-08 | -54.80 |
| 2016-04-07 | -57.13 |
| 2016-04-06 | -58.06 |
| 2016-04-05 | -58.06 |
| 2016-04-01 | -57.59 |
| 2016-03-31 | -55.26 |
| 2016-03-30 | -54.33 |
| 2016-03-29 | -54.80 |
| 2016-03-24 | -54.33 |
| 2016-03-23 | -53.87 |
| 2016-03-22 | -53.87 |
| 2016-03-21 | -54.80 |
| 2016-03-18 | -54.33 |
| 2016-03-17 | -53.87 |
| 2016-03-16 | -53.87 |
| 2016-03-15 | -53.87 |
| 2016-03-14 | -53.40 |
| 2016-03-11 | -53.40 |
| 2016-03-10 | -53.87 |
| 2016-03-09 | -53.40 |
| 2016-03-08 | -53.40 |
| 2016-03-07 | -52.93 |
| 2016-03-04 | -52.93 |
| 2016-03-03 | -52.93 |
| 2016-03-02 | -52.47 |
| 2016-03-01 | -52.93 |
| 2016-02-29 | -52.47 |
| 2016-02-26 | -52.47 |
| 2016-02-25 | -52.47 |
| 2016-02-24 | -51.54 |
| 2016-02-23 | -51.07 |
| 2016-02-22 | -51.54 |
| 2016-02-19 | -52.47 |
| 2016-02-18 | -52.00 |
| 2016-02-17 | -52.93 |
| 2016-02-16 | -52.93 |
| 2016-02-15 | -52.47 |
| 2016-02-12 | -52.93 |
| 2016-02-11 | -52.00 |
| 2016-02-05 | -51.54 |
| 2016-02-04 | -51.54 |
| 2016-02-03 | -51.54 |
| 2016-02-02 | -52.00 |
| 2016-02-01 | -52.93 |
| 2016-01-29 | -52.93 |
| 2016-01-28 | -52.93 |
| 2016-01-27 | -53.87 |
| 2016-01-26 | -53.40 |
| 2016-01-25 | -52.93 |
| 2016-01-22 | -53.40 |
| 2016-01-21 | -53.40 |
| 2016-01-20 | -52.93 |
| 2016-01-19 | -52.00 |
| 2016-01-18 | -52.93 |
| 2016-01-15 | -52.93 |
| 2016-01-14 | -52.47 |
| 2016-01-13 | -52.00 |
| 2016-01-12 | -52.93 |
| 2016-01-11 | -50.14 |
| 2016-01-08 | -45.94 |
| 2016-01-07 | -45.94 |
| 2016-01-06 | -44.55 |
| 2016-01-05 | -43.61 |
| 2016-01-04 | -44.08 |
| 2015-12-31 | -42.68 |
| 2015-12-30 | -42.22 |
| 2015-12-29 | -41.28 |
| 2015-12-28 | -42.22 |
| 2015-12-24 | -41.28 |
| 2015-12-23 | -41.28 |
| 2015-12-22 | -41.75 |
| 2015-12-21 | -42.68 |
| 2015-12-18 | -43.15 |
| 2015-12-17 | -46.41 |
| 2015-12-16 | -47.34 |
| 2015-12-15 | -45.48 |
| 2015-12-14 | -45.01 |
| 2015-12-11 | -44.08 |
| 2015-12-10 | -45.48 |
| 2015-12-09 | -50.60 |
| 2015-12-08 | -56.20 |
| 2015-12-07 | -54.33 |
| 2015-12-04 | -55.25 |
| 2015-12-03 | -54.33 |
| 2015-12-02 | -54.33 |
| 2015-12-01 | -56.18 |
| 2015-11-30 | -56.18 |
| 2015-11-27 | -55.25 |
| 2015-11-26 | -54.79 |
| 2015-11-25 | -53.87 |
| 2015-11-24 | -53.87 |
| 2015-11-23 | -53.87 |
| 2015-11-20 | -53.87 |
| 2015-11-19 | -53.87 |
| 2015-11-18 | -52.95 |
| 2015-11-17 | -53.41 |
| 2015-11-16 | -53.41 |
| 2015-11-13 | -52.49 |
| 2015-11-12 | -52.03 |
| 2015-11-11 | -53.41 |
| 2015-11-10 | -53.41 |
| 2015-11-09 | -53.41 |
| 2015-11-06 | -53.87 |
| 2015-11-05 | -52.03 |
| 2015-11-04 | -51.56 |
| 2015-11-03 | -50.64 |
| 2015-11-02 | -50.64 |
| 2015-10-30 | -51.10 |
| 2015-10-29 | -51.10 |
| 2015-10-28 | -52.03 |
| 2015-10-27 | -52.03 |
| 2015-10-26 | -52.03 |
| 2015-10-23 | -53.87 |
| 2015-10-22 | -49.72 |
| 2015-10-20 | -50.64 |
| 2015-10-19 | -40.95 |
| 2015-10-16 | -40.49 |
| 2015-10-15 | -40.03 |
| 2015-10-14 | -40.49 |
| 2015-10-13 | -40.03 |
| 2015-10-12 | -39.11 |
| 2015-10-09 | -42.34 |
| 2015-10-08 | -42.80 |
| 2015-10-07 | -41.88 |
| 2015-10-06 | -41.42 |
| 2015-10-05 | -41.42 |
| 2015-10-02 | -42.80 |
| 2015-09-30 | -42.80 |
| 2015-09-29 | -42.34 |
| 2015-09-25 | -40.95 |
| 2015-09-24 | -40.49 |
| 2015-09-23 | -42.34 |
| 2015-09-22 | -41.42 |
| 2015-09-21 | -40.49 |
| 2015-09-18 | -38.19 |
| 2015-09-17 | -41.88 |
| 2015-09-16 | -41.88 |
| 2015-09-15 | -43.26 |
| 2015-09-14 | -41.88 |
| 2015-09-11 | -40.49 |
| 2015-09-10 | -39.11 |
| 2015-09-09 | -38.19 |
| 2015-09-08 | -38.65 |
| 2015-09-07 | -37.73 |
| 2015-09-04 | -40.03 |
| 2015-09-02 | -37.73 |
| 2015-09-01 | -36.80 |
| 2015-08-31 | -35.88 |
| 2015-08-28 | -35.42 |
| 2015-08-27 | -36.34 |
| 2015-08-26 | -38.65 |
| 2015-08-25 | -39.11 |
| 2015-08-24 | -42.34 |
| 2015-08-21 | -37.84 |
| 2015-08-20 | -34.10 |
| 2015-08-19 | -32.60 |
| 2015-08-18 | -31.85 |
| 2015-08-17 | -30.36 |
| 2015-08-14 | -31.11 |
| 2015-08-13 | -31.85 |
| 2015-08-12 | -31.11 |
| 2015-08-11 | -30.36 |
| 2015-08-10 | -29.61 |
| 2015-08-07 | -28.86 |
| 2015-08-06 | -28.86 |
| 2015-08-05 | -28.11 |
| 2015-08-04 | -31.11 |
| 2015-08-03 | -33.35 |
| 2015-07-31 | -33.35 |
| 2015-07-30 | -34.85 |
| 2015-07-29 | -34.85 |
| 2015-07-28 | -34.85 |
| 2015-07-27 | -34.10 |
| 2015-07-24 | -31.11 |
| 2015-07-23 | -30.36 |
| 2015-07-22 | -31.85 |
| 2015-07-21 | -30.36 |
| 2015-07-20 | -31.85 |
| 2015-07-17 | -30.36 |
| 2015-07-16 | -31.11 |
| 2015-07-15 | -34.10 |
| 2015-07-14 | -32.60 |
| 2015-07-13 | -34.85 |
| 2015-07-10 | -39.34 |
| 2015-07-09 | -44.58 |
| 2015-07-08 | -53.57 |
| 2015-07-07 | -40.84 |
| 2015-07-06 | -39.34 |
| 2015-07-03 | -27.36 |
| 2015-07-02 | -23.62 |
| 2015-06-30 | -25.11 |
| 2015-06-29 | -20.62 |
| 2015-06-26 | -16.13 |
| 2015-06-25 | -17.63 |
| 2015-06-24 | -19.12 |
| 2015-06-23 | -22.12 |
| 2015-06-22 | -22.12 |
| 2015-06-19 | -27.36 |
| 2015-06-18 | -25.86 |
| 2015-06-17 | -27.36 |
| 2015-06-16 | -26.61 |
| 2015-06-15 | -27.36 |
| 2015-06-12 | -27.36 |
| 2015-06-11 | -25.86 |
| 2015-06-10 | -26.61 |
| 2015-06-09 | -25.86 |
| 2015-06-08 | -22.12 |
| 2015-06-05 | -20.62 |
| 2015-06-04 | -19.12 |
| 2015-06-03 | -17.63 |
| 2015-06-02 | -16.13 |
| 2015-06-01 | -17.63 |
| 2015-05-29 | -22.12 |
| 2015-05-28 | -20.62 |
| 2015-05-27 | -26.61 |
| 2015-05-26 | -26.61 |
| 2015-05-22 | -27.36 |
| 2015-05-21 | -30.36 |
| 2015-05-20 | -22.12 |
| 2015-05-19 | -25.11 |
| 2015-05-18 | -31.11 |
| 2015-05-15 | -40.09 |
| 2015-05-14 | -38.59 |
| 2015-05-13 | -38.59 |
| 2015-05-12 | -37.84 |
| 2015-05-11 | -37.84 |
| 2015-05-08 | -40.84 |
| 2015-05-07 | -42.34 |
| 2015-05-06 | -37.84 |
| 2015-05-05 | -34.85 |
| 2015-05-04 | -34.85 |
| 2015-04-30 | -37.10 |
| 2015-04-29 | -39.34 |
| 2015-04-28 | -41.59 |
| 2015-04-27 | -43.09 |
| 2015-04-24 | -45.33 |
| 2015-04-23 | -44.58 |
| 2015-04-22 | -47.58 |
| 2015-04-21 | -47.58 |
| 2015-04-20 | -49.08 |
| 2015-04-17 | -50.58 |
| 2015-04-16 | -50.58 |
| 2015-04-15 | -52.07 |
| 2015-04-14 | -52.07 |
| 2015-04-13 | -52.07 |
| 2015-04-10 | -53.57 |
| 2015-04-09 | -57.32 |
| 2015-04-08 | -61.06 |
| 2015-04-02 | -59.56 |
| 2015-04-01 | -60.31 |
| 2015-03-31 | -61.06 |
| 2015-03-30 | -60.31 |
| 2015-03-27 | -59.56 |
| 2015-03-26 | -58.81 |
| 2015-03-25 | -58.81 |
| 2015-03-24 | -58.81 |
| 2015-03-23 | -58.81 |
| 2015-03-20 | -61.06 |
| 2015-03-19 | -62.56 |
| 2015-03-18 | -61.81 |
| 2015-03-17 | -62.56 |
| 2015-03-16 | -61.81 |
| 2015-03-13 | -61.81 |
| 2015-03-12 | -61.81 |
| 2015-03-11 | -61.81 |
| 2015-03-10 | -61.81 |
| 2015-03-09 | -62.71 |
| 2015-03-06 | -61.81 |
| 2015-03-05 | -61.81 |
| 2015-03-04 | -61.06 |
| 2015-03-03 | -61.06 |
| 2015-03-02 | -61.06 |
| 2015-02-27 | -61.06 |
| 2015-02-26 | -60.31 |
| 2015-02-25 | -61.06 |
| 2015-02-24 | -61.81 |
| 2015-02-23 | -62.56 |
| 2015-02-18 | -63.31 |
| 2015-02-17 | -64.05 |
| 2015-02-16 | -63.76 |
| 2015-02-13 | -62.71 |
| 2015-02-12 | -63.61 |
| 2015-02-11 | -63.61 |
| 2015-02-10 | -63.31 |
| 2015-02-09 | -63.31 |
| 2015-02-06 | -62.86 |
| 2015-02-05 | -62.56 |
| 2015-02-04 | -63.26 |
| 2015-02-03 | -63.97 |
| 2015-02-02 | -63.97 |
| 2015-01-30 | -64.68 |
| 2015-01-29 | -63.97 |
| 2015-01-28 | -64.68 |
| 2015-01-27 | -64.68 |
| 2015-01-26 | -64.82 |
| 2015-01-23 | -67.08 |
| 2015-01-22 | -65.67 |
| 2015-01-21 | -65.38 |
| 2015-01-20 | -65.52 |
| 2015-01-19 | -66.09 |
| 2015-01-16 | -65.67 |
| 2015-01-15 | -64.68 |
| 2015-01-14 | -65.67 |
| 2015-01-13 | -64.68 |
| 2015-01-12 | -63.97 |
| 2015-01-09 | -64.82 |
| 2015-01-08 | -63.26 |
| 2015-01-07 | -63.26 |
| 2015-01-06 | -63.26 |
| 2015-01-05 | -62.56 |
| 2015-01-02 | -63.26 |
| 2014-12-31 | -63.97 |
| 2014-12-30 | -63.97 |
| 2014-12-29 | -64.68 |
| 2014-12-24 | -63.97 |
| 2014-12-23 | -64.68 |
| 2014-12-22 | -63.26 |
| 2014-12-19 | -63.26 |
| 2014-12-18 | -63.26 |
| 2014-12-17 | -63.97 |
| 2014-12-16 | -63.97 |
| 2014-12-15 | -63.26 |
| 2014-12-12 | -61.85 |
| 2014-12-11 | -61.85 |
| 2014-12-10 | -63.26 |
| 2014-12-09 | -61.85 |
| 2014-12-08 | -61.14 |
| 2014-12-05 | -60.71 |
| 2014-12-04 | -60.05 |
| 2014-12-03 | -60.05 |
| 2014-12-02 | -60.71 |
| 2014-12-01 | -60.71 |
| 2014-11-28 | -60.71 |
| 2014-11-27 | -60.71 |
| 2014-11-26 | -60.05 |
| 2014-11-25 | -60.71 |
| 2014-11-24 | -60.71 |
| 2014-11-21 | -60.05 |
| 2014-11-20 | -59.38 |
| 2014-11-19 | -62.05 |
| 2014-11-18 | -62.71 |
| 2014-11-17 | -62.05 |
| 2014-11-14 | -62.05 |
| 2014-11-13 | -62.71 |
| 2014-11-12 | -62.71 |
| 2014-11-11 | -62.71 |
| 2014-11-10 | -63.38 |
| 2014-11-07 | -64.71 |
| 2014-11-06 | -64.71 |
| 2014-11-05 | -64.71 |
| 2014-11-04 | -64.71 |
| 2014-11-03 | -64.71 |
| 2014-10-31 | -64.04 |
| 2014-10-30 | -64.04 |
| 2014-10-29 | -64.71 |
| 2014-10-28 | -64.71 |
| 2014-10-27 | -64.04 |
| 2014-10-24 | -64.04 |
| 2014-10-23 | -64.71 |
| 2014-10-22 | -65.38 |
| 2014-10-21 | -65.38 |
| 2014-10-20 | -67.37 |
| 2014-10-17 | -66.97 |
| 2014-10-16 | -66.97 |
| 2014-10-15 | -65.38 |
| 2014-10-14 | -66.04 |
| 2014-10-13 | -66.04 |
| 2014-10-10 | -66.04 |
| 2014-10-09 | -65.38 |
| 2014-10-08 | -65.38 |
| 2014-10-07 | -65.38 |
| 2014-10-06 | -65.38 |
| 2014-10-03 | -65.38 |
| 2014-09-30 | -64.04 |
| 2014-09-29 | -62.71 |
| 2014-09-26 | -60.05 |
| 2014-09-25 | -60.71 |
| 2014-09-24 | -60.05 |
| 2014-09-23 | -60.05 |
| 2014-09-22 | -60.05 |
| 2014-09-19 | -60.05 |
| 2014-09-18 | -59.38 |
| 2014-09-17 | -59.38 |
| 2014-09-16 | -61.38 |
| 2014-09-15 | -61.38 |
| 2014-09-12 | -61.38 |
| 2014-09-11 | -62.05 |
| 2014-09-10 | -62.05 |
| 2014-09-08 | -60.71 |
| 2014-09-05 | -60.71 |
| 2014-09-04 | -60.71 |
| 2014-09-03 | -60.05 |
| 2014-09-02 | -60.05 |
| 2014-09-01 | -60.71 |
| 2014-08-29 | -59.38 |
| 2014-08-28 | -60.71 |
| 2014-08-27 | -59.38 |
| 2014-08-26 | -59.38 |
| 2014-08-25 | -61.38 |
| 2014-08-22 | -62.05 |
| 2014-08-21 | -60.05 |
| 2014-08-20 | -57.39 |
| 2014-08-19 | -57.39 |
| 2014-08-18 | -59.38 |
| 2014-08-15 | -61.38 |
| 2014-08-14 | -59.38 |
| 2014-08-13 | -60.71 |
| 2014-08-12 | -62.05 |
| 2014-08-11 | -64.71 |
| 2014-08-08 | -64.71 |
| 2014-08-07 | -64.71 |
| 2014-08-06 | -64.04 |
| 2014-08-05 | -66.84 |
| 2014-08-04 | -64.71 |
| 2014-08-01 | -64.71 |
| 2014-07-31 | -65.38 |
| 2014-07-30 | -65.38 |
| 2014-07-29 | -64.04 |
| 2014-07-28 | -68.70 |
| 2014-07-25 | -69.50 |
| 2014-07-24 | -70.04 |
| 2014-07-23 | -69.90 |
| 2014-07-22 | -69.50 |
| 2014-07-21 | -69.50 |
| 2014-07-18 | -69.50 |
| 2014-07-17 | -69.63 |
| 2014-07-16 | -69.63 |
| 2014-07-15 | -69.89 |
| 2014-07-14 | -69.76 |
| 2014-07-11 | -69.76 |
| 2014-07-10 | -69.76 |
| 2014-07-09 | -69.63 |
| 2014-07-08 | -69.37 |
| 2014-07-07 | -69.76 |
| 2014-07-04 | -70.15 |
| 2014-07-03 | -70.15 |
| 2014-07-02 | -70.02 |
| 2014-06-30 | -70.02 |
| 2014-06-27 | -70.02 |
| 2014-06-26 | -69.89 |
| 2014-06-25 | -70.15 |
| 2014-06-24 | -69.89 |
| 2014-06-23 | -69.89 |
| 2014-06-20 | -69.24 |
| 2014-06-19 | -70.15 |
| 2014-06-18 | -70.54 |
| 2014-06-17 | -71.19 |
| 2014-06-16 | -76.12 |
| 2014-06-13 | -76.12 |
| 2014-06-12 | -76.12 |
| 2014-06-11 | -76.12 |
| 2014-06-10 | -76.12 |
| 2014-06-09 | -76.12 |
| 2014-06-06 | -76.51 |
| 2014-06-05 | -76.64 |
| 2014-06-04 | -76.25 |
| 2014-06-03 | -76.25 |
| 2014-05-30 | -76.12 |
| 2014-05-29 | -76.25 |
| 2014-05-28 | -76.38 |
| 2014-05-27 | -76.38 |
| 2014-05-26 | -76.38 |
| 2014-05-23 | -75.99 |
| 2014-05-22 | -75.99 |
| 2014-05-21 | -76.12 |
| 2014-05-20 | -76.25 |
| 2014-05-19 | -76.25 |
| 2014-05-16 | -76.90 |
| 2014-05-15 | -76.64 |
| 2014-05-14 | -75.73 |
| 2014-05-13 | -76.51 |
| 2014-05-12 | -76.77 |
| 2014-05-09 | -78.07 |
| 2014-05-08 | -77.42 |
| 2014-05-07 | -76.90 |
| 2014-05-05 | -76.12 |
| 2014-05-02 | -76.12 |
| 2014-04-30 | -76.25 |
| 2014-04-29 | -76.25 |
| 2014-04-28 | -76.38 |
| 2014-04-25 | -75.99 |
| 2014-04-24 | -76.25 |
| 2014-04-23 | -77.16 |
| 2014-04-22 | -77.55 |
| 2014-04-17 | -77.55 |
| 2014-04-16 | -77.55 |
| 2014-04-15 | -78.07 |
| 2014-04-14 | -77.68 |
| 2014-04-11 | -77.29 |
| 2014-04-10 | -77.42 |
| 2014-04-09 | -77.68 |
| 2014-04-08 | -77.94 |
| 2014-04-07 | -78.07 |
| 2014-04-04 | -77.81 |
| 2014-04-03 | -78.20 |
| 2014-04-02 | -78.72 |
| 2014-04-01 | -78.85 |
| 2014-03-31 | -78.85 |
| 2014-03-28 | -78.85 |
| 2014-03-27 | -79.63 |
| 2014-03-26 | -78.33 |
| 2014-03-25 | -77.94 |
| 2014-03-24 | -79.24 |
| 2014-03-21 | -79.63 |
| 2014-03-20 | -79.76 |
| 2014-03-19 | -79.76 |
| 2014-03-18 | -79.63 |
| 2014-03-17 | -79.89 |
| 2014-03-14 | -79.89 |
| 2014-03-13 | -80.02 |
| 2014-03-12 | -79.89 |
| 2014-03-11 | -80.15 |
| 2014-03-10 | -80.27 |
| 2014-03-07 | -80.40 |
| 2014-03-06 | -80.40 |
| 2014-03-05 | -80.27 |
| 2014-03-04 | -80.27 |
| 2014-03-03 | -80.15 |
| 2014-02-28 | -80.66 |
| 2014-02-27 | -80.66 |
| 2014-02-26 | -80.66 |
| 2014-02-25 | -81.18 |
| 2014-02-24 | -80.92 |
| 2014-02-21 | -82.09 |
| 2014-02-20 | -82.87 |
| 2014-02-19 | -82.61 |
| 2014-02-18 | -82.48 |
| 2014-02-17 | -82.48 |
| 2014-02-14 | -82.48 |
| 2014-02-13 | -82.74 |
| 2014-02-12 | -82.87 |
| 2014-02-11 | -82.74 |
| 2014-02-10 | -82.87 |
| 2014-02-07 | -83.00 |
| 2014-02-06 | -83.13 |
| 2014-02-05 | -83.39 |
| 2014-02-04 | -83.13 |
| 2014-01-30 | -82.61 |
| 2014-01-29 | -82.74 |
| 2014-01-28 | -82.74 |
| 2014-01-27 | -83.39 |
| 2014-01-24 | -82.87 |
| 2014-01-23 | -82.61 |
| 2014-01-22 | -82.22 |
| 2014-01-21 | -83.00 |
| 2014-01-20 | -83.13 |
| 2014-01-17 | -83.13 |
| 2014-01-16 | -83.13 |
| 2014-01-15 | -83.26 |
| 2014-01-14 | -83.13 |
| 2014-01-13 | -83.13 |
| 2014-01-10 | -83.00 |
| 2014-01-09 | -83.26 |
| 2014-01-08 | -82.87 |
| 2014-01-07 | -83.13 |
| 2014-01-06 | -83.26 |
| 2014-01-03 | -83.00 |
| 2014-01-02 | -82.74 |
| 2013-12-31 | -82.61 |
| 2013-12-30 | -83.13 |
| 2013-12-27 | -83.13 |
| 2013-12-24 | -83.13 |
| 2013-12-23 | -83.13 |
| 2013-12-20 | -82.74 |
| 2013-12-19 | -80.86 |
| 2013-12-18 | -80.86 |
| 2013-12-17 | -80.86 |
| 2013-12-16 | -80.86 |
| 2013-12-13 | -80.86 |
| 2013-12-12 | -80.86 |
| 2013-12-11 | -80.86 |
| 2013-12-10 | -80.86 |
| 2013-12-09 | -80.86 |
| 2013-12-06 | -80.86 |
| 2013-12-05 | -80.86 |
| 2013-12-04 | -80.86 |
| 2013-12-03 | -80.86 |
| 2013-12-02 | -81.12 |
| 2013-11-29 | -81.37 |
| 2013-11-28 | -81.24 |
| 2013-11-27 | -80.86 |
| 2013-11-26 | -80.86 |
| 2013-11-25 | -81.12 |
| 2013-11-22 | -80.47 |
| 2013-11-21 | -80.35 |
| 2013-11-20 | -80.09 |
| 2013-11-19 | -80.35 |
| 2013-11-18 | -80.47 |
| 2013-11-15 | -80.73 |
| 2013-11-14 | -80.47 |
| 2013-11-13 | -81.12 |
| 2013-11-12 | -80.60 |
| 2013-11-11 | -80.09 |
| 2013-11-08 | -79.83 |
| 2013-11-07 | -80.99 |
| 2013-11-06 | -81.12 |
| 2013-11-05 | -81.12 |
| 2013-11-04 | -81.37 |
| 2013-11-01 | -81.63 |
| 2013-10-31 | -81.76 |
| 2013-10-30 | -81.50 |
| 2013-10-29 | -81.89 |
| 2013-10-28 | -81.37 |
| 2013-10-25 | -81.24 |
| 2013-10-24 | -81.37 |
| 2013-10-23 | -81.50 |
| 2013-10-22 | -81.12 |
| 2013-10-21 | -81.89 |
| 2013-10-18 | -82.27 |
| 2013-10-17 | -82.53 |
| 2013-10-16 | -82.27 |
| 2013-10-15 | -82.66 |
| 2013-10-11 | -82.40 |
| 2013-10-10 | -82.40 |
| 2013-10-09 | -82.53 |
| 2013-10-08 | -82.53 |
| 2013-10-07 | -82.53 |
| 2013-10-04 | -82.66 |
| 2013-10-03 | -82.53 |
| 2013-10-02 | -83.04 |
| 2013-09-30 | -82.66 |
| 2013-09-27 | -82.53 |
| 2013-09-26 | -82.79 |
| 2013-09-25 | -82.53 |
| 2013-09-24 | -82.53 |
| 2013-09-23 | -82.66 |
| 2013-09-19 | -82.53 |
| 2013-09-18 | -82.66 |
| 2013-09-17 | -82.40 |
| 2013-09-16 | -83.17 |
| 2013-09-13 | -83.17 |
| 2013-09-12 | -83.04 |
| 2013-09-11 | -83.17 |
| 2013-09-10 | -83.17 |
| 2013-09-09 | -83.17 |
| 2013-09-06 | -83.30 |
| 2013-09-05 | -83.04 |
| 2013-09-04 | -83.30 |
| 2013-09-03 | -83.04 |
| 2013-09-02 | -83.17 |
| 2013-08-30 | -83.43 |
| 2013-08-29 | -83.30 |
| 2013-08-28 | -83.04 |
| 2013-08-27 | -82.66 |
| 2013-08-26 | -82.79 |
| 2013-08-23 | -83.03 |
| 2013-08-22 | -83.28 |
| 2013-08-21 | -83.16 |
| 2013-08-20 | -83.28 |
| 2013-08-19 | -82.91 |
| 2013-08-16 | -82.91 |
| 2013-08-15 | -82.66 |
| 2013-08-13 | -82.04 |
| 2013-08-12 | -83.65 |
| 2013-08-09 | -84.02 |
| 2013-08-08 | -83.90 |
| 2013-08-07 | -83.90 |
| 2013-08-06 | -84.02 |
| 2013-08-05 | -83.90 |
| 2013-08-02 | -83.90 |
| 2013-08-01 | -84.02 |
| 2013-07-31 | -84.02 |
| 2013-07-30 | -83.90 |
| 2013-07-29 | -83.78 |
| 2013-07-26 | -84.02 |
| 2013-07-25 | -83.78 |
| 2013-07-24 | -83.90 |
| 2013-07-23 | -83.65 |
| 2013-07-22 | -83.90 |
| 2013-07-19 | -84.02 |
| 2013-07-18 | -84.15 |
| 2013-07-17 | -84.02 |
| 2013-07-16 | -84.02 |
| 2013-07-15 | -84.02 |
| 2013-07-12 | -84.15 |
| 2013-07-11 | -84.27 |
| 2013-07-10 | -83.90 |
| 2013-07-09 | -83.90 |
| 2013-07-08 | -83.90 |
| 2013-07-05 | -83.90 |
| 2013-07-04 | -84.02 |
| 2013-07-03 | -84.27 |
| 2013-07-02 | -84.27 |
| 2013-06-28 | -83.90 |
| 2013-06-27 | -84.40 |
| 2013-06-26 | -84.02 |
| 2013-06-25 | -84.27 |
| 2013-06-24 | -84.52 |
| 2013-06-21 | -83.90 |
| 2013-06-20 | -84.15 |
| 2013-06-19 | -83.90 |
| 2013-06-18 | -83.78 |
| 2013-06-17 | -84.40 |
| 2013-06-14 | -84.40 |
| 2013-06-13 | -84.64 |
| 2013-06-11 | -84.02 |
| 2013-06-10 | -83.90 |
| 2013-06-07 | -84.02 |
| 2013-06-06 | -83.90 |
| 2013-06-05 | -83.53 |
| 2013-06-04 | -83.53 |
| 2013-06-03 | -83.65 |
| 2013-05-31 | -83.65 |
| 2013-05-30 | -84.02 |
| 2013-05-29 | -84.15 |
| 2013-05-28 | -83.90 |
| 2013-05-27 | -84.02 |
| 2013-05-24 | -84.40 |
| 2013-05-23 | -84.64 |
| 2013-05-22 | -84.52 |
| 2013-05-21 | -84.64 |
| 2013-05-20 | -84.15 |
| 2013-05-16 | -84.64 |
| 2013-05-15 | -84.27 |
| 2013-05-14 | -84.89 |
| 2013-05-13 | -85.02 |
| 2013-05-10 | -84.64 |
| 2013-05-09 | -84.89 |
| 2013-05-08 | -84.52 |
| 2013-05-07 | -84.64 |
| 2013-05-06 | -85.02 |
| 2013-05-03 | -85.02 |
| 2013-05-02 | -85.39 |
| 2013-04-30 | -85.14 |
| 2013-04-29 | -85.76 |
| 2013-04-26 | -85.88 |
| 2013-04-25 | -85.76 |
| 2013-04-24 | -85.63 |
| 2013-04-23 | -86.13 |
| 2013-04-22 | -85.88 |
| 2013-04-19 | -85.88 |
| 2013-04-18 | -86.50 |
| 2013-04-17 | -86.50 |
| 2013-04-16 | -86.13 |
| 2013-04-15 | -86.38 |
| 2013-04-12 | -86.38 |
| 2013-04-11 | -86.50 |
| 2013-04-10 | -86.62 |
| 2013-04-09 | -86.62 |
| 2013-04-08 | -86.62 |
| 2013-04-05 | -86.25 |
| 2013-04-03 | -85.63 |
| 2013-04-02 | -86.01 |
| 2013-03-28 | -85.88 |
| 2013-03-27 | -85.51 |
| 2013-03-26 | -85.39 |
| 2013-03-25 | -85.39 |
| 2013-03-22 | -85.51 |
| 2013-03-21 | -85.39 |
| 2013-03-20 | -85.76 |
| 2013-03-19 | -85.76 |
| 2013-03-18 | -86.13 |
| 2013-03-15 | -85.39 |
| 2013-03-14 | -85.14 |
| 2013-03-13 | -85.76 |
| 2013-03-12 | -84.77 |
| 2013-03-11 | -84.27 |
| 2013-03-08 | -84.27 |
| 2013-03-07 | -84.40 |
| 2013-03-06 | -84.15 |
| 2013-03-05 | -84.52 |
| 2013-03-04 | -84.40 |
| 2013-03-01 | -84.02 |
| 2013-02-28 | -83.90 |
| 2013-02-27 | -84.02 |
| 2013-02-26 | -84.15 |
| 2013-02-25 | -83.53 |
| 2013-02-22 | -83.03 |
| 2013-02-21 | -84.02 |
| 2013-02-20 | -83.53 |
| 2013-02-19 | -83.78 |
| 2013-02-18 | -83.28 |
| 2013-02-15 | -83.16 |
| 2013-02-14 | -83.41 |
| 2013-02-08 | -83.78 |
| 2013-02-07 | -84.27 |
| 2013-02-06 | -83.41 |
| 2013-02-05 | -83.65 |
| 2013-02-04 | -83.16 |
| 2013-02-01 | -82.91 |
| 2013-01-31 | -82.41 |
| 2013-01-30 | -83.78 |
| 2013-01-29 | -84.40 |
| 2013-01-28 | -84.02 |
| 2013-01-25 | -84.15 |
| 2013-01-24 | -83.65 |
| 2013-01-23 | -84.02 |
| 2013-01-22 | -83.16 |
| 2013-01-21 | -85.63 |
| 2013-01-18 | -86.38 |
| 2013-01-17 | -86.38 |
| 2013-01-16 | -86.25 |
| 2013-01-15 | -86.38 |
| 2013-01-14 | -87.12 |
| 2013-01-11 | -87.62 |
| 2013-01-10 | -87.12 |
| 2013-01-09 | -87.24 |
| 2013-01-08 | -87.74 |
| 2013-01-07 | -88.36 |
| 2013-01-04 | -88.85 |
| 2013-01-03 | -88.73 |
| 2013-01-02 | -88.73 |
| 2012-12-31 | -88.98 |
| 2012-12-28 | -88.98 |
| 2012-12-27 | -88.85 |
| 2012-12-24 | -88.98 |
| 2012-12-21 | -89.10 |
| 2012-12-20 | -89.10 |
| 2012-12-19 | -88.98 |
| 2012-12-18 | -88.98 |
| 2012-12-17 | -88.85 |
| 2012-12-14 | -89.10 |
| 2012-12-13 | -89.10 |
| 2012-12-12 | -88.98 |
| 2012-12-11 | -89.10 |
| 2012-12-10 | -89.23 |
| 2012-12-07 | -89.10 |
| 2012-12-06 | -89.23 |
| 2012-12-05 | -89.23 |
| 2012-12-04 | -89.35 |
| 2012-12-03 | -89.54 |
| 2012-11-30 | -89.29 |
| 2012-11-29 | -89.54 |
| 2012-11-28 | -89.54 |
| 2012-11-27 | -89.54 |
| 2012-11-26 | -89.41 |
| 2012-11-23 | -89.41 |
| 2012-11-22 | -89.41 |
| 2012-11-21 | -89.29 |
| 2012-11-20 | -89.78 |
| 2012-11-19 | -89.66 |
| 2012-11-16 | -89.54 |
| 2012-11-15 | -89.54 |
| 2012-11-14 | -89.17 |
| 2012-11-13 | -89.54 |
| 2012-11-12 | -89.41 |
| 2012-11-09 | -89.41 |
| 2012-11-08 | -89.41 |
| 2012-11-07 | -89.41 |
| 2012-11-06 | -89.41 |
| 2012-11-05 | -89.41 |
| 2012-11-02 | -89.66 |
| 2012-11-01 | -89.78 |
| 2012-10-31 | -89.66 |
| 2012-10-30 | -89.90 |
| 2012-10-29 | -89.78 |
| 2012-10-26 | -89.41 |
| 2012-10-25 | -89.05 |
| 2012-10-24 | -88.93 |
| 2012-10-22 | -88.93 |
| 2012-10-19 | -88.93 |
| 2012-10-18 | -89.05 |
| 2012-10-17 | -88.93 |
| 2012-10-16 | -88.93 |
| 2012-10-15 | -88.68 |
| 2012-10-12 | -88.81 |
| 2012-10-11 | -88.81 |
| 2012-10-10 | -88.68 |
| 2012-10-09 | -88.68 |
| 2012-10-08 | -88.44 |
| 2012-10-05 | -88.56 |
| 2012-10-04 | -88.56 |
| 2012-10-03 | -88.81 |
| 2012-09-28 | -88.68 |
| 2012-09-27 | -88.56 |
| 2012-09-26 | -88.56 |
| 2012-09-25 | -88.20 |
| 2012-09-24 | -88.56 |
| 2012-09-21 | -89.29 |
| 2012-09-20 | -89.17 |
| 2012-09-19 | -88.93 |
| 2012-09-18 | -88.93 |
| 2012-09-17 | -88.93 |
| 2012-09-14 | -89.41 |
| 2012-09-13 | -90.14 |
| 2012-09-12 | -90.27 |
| 2012-09-11 | -90.39 |
| 2012-09-10 | -90.39 |
| 2012-09-07 | -90.39 |
| 2012-09-06 | -90.39 |
| 2012-09-05 | -90.39 |
| 2012-09-04 | -90.39 |
| 2012-09-03 | -90.27 |
| 2012-08-31 | -90.51 |
| 2012-08-30 | -90.51 |
| 2012-08-29 | -90.14 |
| 2012-08-28 | -90.14 |
| 2012-08-27 | -90.14 |
| 2012-08-24 | -90.02 |
| 2012-08-23 | -90.02 |
| 2012-08-22 | -90.14 |
| 2012-08-21 | -89.91 |
| 2012-08-20 | -90.14 |
| 2012-08-17 | -90.25 |
| 2012-08-16 | -90.14 |
| 2012-08-15 | -89.91 |
| 2012-08-14 | -89.91 |
| 2012-08-13 | -89.79 |
| 2012-08-10 | -89.79 |
| 2012-08-09 | -89.79 |
| 2012-08-08 | -89.91 |
| 2012-08-07 | -90.02 |
| 2012-08-06 | -89.91 |
| 2012-08-03 | -90.60 |
| 2012-08-02 | -90.60 |
| 2012-08-01 | -90.37 |
| 2012-07-31 | -90.37 |
| 2012-07-30 | -90.14 |
| 2012-07-27 | -90.02 |
| 2012-07-26 | -90.37 |
| 2012-07-25 | -89.56 |
| 2012-07-24 | -90.25 |
| 2012-07-23 | -90.60 |
| 2012-07-20 | -90.25 |
| 2012-07-19 | -90.48 |
| 2012-07-18 | -90.82 |
| 2012-07-17 | -90.71 |
| 2012-07-16 | -90.60 |
| 2012-07-13 | -90.82 |
| 2012-07-12 | -90.82 |
| 2012-07-11 | -90.71 |
| 2012-07-10 | -90.82 |
| 2012-07-09 | -90.82 |
| 2012-07-06 | -90.71 |
| 2012-07-05 | -90.82 |
| 2012-07-04 | -90.71 |
| 2012-07-03 | -90.71 |
| 2012-06-29 | -90.71 |
| 2012-06-28 | -90.71 |
| 2012-06-27 | -90.60 |
| 2012-06-26 | -90.60 |
| 2012-06-25 | -90.71 |
| 2012-06-22 | -90.60 |
| 2012-06-21 | -90.37 |
| 2012-06-20 | -90.37 |
| 2012-06-19 | -90.60 |
| 2012-06-18 | -90.71 |
| 2012-06-15 | -90.82 |
| 2012-06-14 | -90.94 |
| 2012-06-13 | -90.71 |
| 2012-06-12 | -90.71 |
| 2012-06-11 | -90.82 |
| 2012-06-08 | -90.82 |
| 2012-06-07 | -90.94 |
| 2012-06-06 | -91.40 |
| 2012-06-05 | -91.40 |
| 2012-06-04 | -91.28 |
| 2012-06-01 | -91.40 |
| 2012-05-31 | -91.40 |
| 2012-05-30 | -91.28 |
| 2012-05-29 | -90.94 |
| 2012-05-28 | -91.17 |
| 2012-05-25 | -91.28 |
| 2012-05-24 | -91.17 |
| 2012-05-23 | -91.28 |
| 2012-05-22 | -91.05 |
| 2012-05-21 | -91.40 |
| 2012-05-18 | -91.51 |
| 2012-05-17 | -91.05 |
| 2012-05-16 | -91.28 |
| 2012-05-15 | -90.82 |
| 2012-05-14 | -91.28 |
| 2012-05-11 | -90.94 |
| 2012-05-10 | -90.94 |
| 2012-05-09 | -90.82 |
| 2012-05-08 | -90.82 |
| 2012-05-07 | -90.71 |
| 2012-05-04 | -90.48 |
| 2012-05-03 | -90.37 |
| 2012-05-02 | -90.25 |
| 2012-04-30 | -90.37 |
| 2012-04-27 | -90.48 |
| 2012-04-26 | -90.48 |
| 2012-04-25 | -90.37 |
| 2012-04-24 | -90.48 |
| 2012-04-23 | -90.71 |
| 2012-04-20 | -90.37 |
| 2012-04-19 | -90.25 |
| 2012-04-18 | -90.14 |
| 2012-04-17 | -90.02 |
| 2012-04-16 | -90.48 |
| 2012-04-13 | -90.48 |
| 2012-04-12 | -90.82 |
| 2012-04-11 | -90.71 |
| 2012-04-10 | -90.94 |
| 2012-04-05 | -90.71 |
| 2012-04-03 | -90.60 |
| 2012-04-02 | -90.71 |
| 2012-03-30 | -90.94 |
| 2012-03-29 | -90.94 |
| 2012-03-28 | -90.82 |
| 2012-03-27 | -90.60 |
| 2012-03-26 | -90.94 |
| 2012-03-23 | -90.82 |
| 2012-03-22 | -90.94 |
| 2012-03-21 | -90.71 |
| 2012-03-20 | -90.60 |
| 2012-03-19 | -90.37 |
| 2012-03-16 | -90.14 |
| 2012-03-15 | -90.02 |
| 2012-03-14 | -90.02 |
| 2012-03-13 | -89.79 |
| 2012-03-12 | -90.48 |
| 2012-03-09 | -90.37 |
| 2012-03-08 | -90.48 |
| 2012-03-07 | -90.94 |
| 2012-03-06 | -90.94 |
| 2012-03-05 | -90.14 |
| 2012-03-02 | -89.68 |
| 2012-03-01 | -89.91 |
| 2012-02-29 | -89.56 |
| 2012-02-28 | -89.91 |
| 2012-02-27 | -89.56 |
| 2012-02-24 | -89.10 |
| 2012-02-23 | -89.68 |
| 2012-02-22 | -90.37 |
| 2012-02-21 | -90.82 |
| 2012-02-20 | -90.48 |
| 2012-02-17 | -90.82 |
| 2012-02-16 | -90.94 |
| 2012-02-15 | -90.94 |
| 2012-02-14 | -91.28 |
| 2012-02-13 | -91.28 |
| 2012-02-10 | -91.05 |
| 2012-02-09 | -90.82 |
| 2012-02-08 | -91.05 |
| 2012-02-07 | -91.63 |
| 2012-02-06 | -91.40 |
| 2012-02-03 | -91.97 |
| 2012-02-02 | -92.09 |
| 2012-02-01 | -92.43 |
| 2012-01-31 | -92.32 |
| 2012-01-30 | -92.43 |
| 2012-01-27 | -92.32 |
| 2012-01-26 | -92.32 |
| 2012-01-20 | -92.32 |
| 2012-01-19 | -92.55 |
| 2012-01-18 | -92.77 |
| 2012-01-17 | -92.77 |
| 2012-01-16 | -92.89 |
| 2012-01-13 | -92.77 |
| 2012-01-12 | -92.77 |
| 2012-01-11 | -92.89 |
| 2012-01-10 | -92.77 |
| 2012-01-09 | -92.77 |
| 2012-01-06 | -93.00 |
| 2012-01-05 | -92.77 |
| 2012-01-04 | -92.89 |
| 2012-01-03 | -92.77 |
| 2011-12-30 | -92.89 |
| 2011-12-29 | -92.89 |
| 2011-12-28 | -92.77 |
| 2011-12-23 | -92.55 |
| 2011-12-22 | -92.55 |
| 2011-12-21 | -92.55 |
| 2011-12-20 | -92.89 |
| 2011-12-19 | -92.77 |
| 2011-12-16 | -92.66 |
| 2011-12-15 | -92.66 |
| 2011-12-14 | -92.66 |
| 2011-12-13 | -92.55 |
| 2011-12-12 | -92.32 |
| 2011-12-09 | -92.32 |
| 2011-12-08 | -92.20 |
| 2011-12-07 | -92.20 |
| 2011-12-06 | -92.09 |
| 2011-12-05 | -92.32 |
| 2011-12-02 | -92.09 |
| 2011-12-01 | -92.26 |
| 2011-11-30 | -92.48 |
| 2011-11-29 | -92.37 |
| 2011-11-28 | -92.60 |
| 2011-11-25 | -92.48 |
| 2011-11-24 | -92.26 |
| 2011-11-23 | -92.37 |
| 2011-11-22 | -92.26 |
| 2011-11-21 | -92.15 |
| 2011-11-18 | -92.03 |
| 2011-11-17 | -91.81 |
| 2011-11-16 | -92.26 |
| 2011-11-15 | -92.03 |
| 2011-11-14 | -91.92 |
| 2011-11-11 | -92.48 |
| 2011-11-10 | -92.37 |
| 2011-11-09 | -92.15 |
| 2011-11-08 | -91.92 |
| 2011-11-07 | -92.15 |
| 2011-11-04 | -91.92 |
| 2011-11-03 | -92.15 |
| 2011-11-02 | -92.03 |
| 2011-11-01 | -92.15 |
| 2011-10-31 | -91.81 |
| 2011-10-28 | -91.59 |
| 2011-10-27 | -91.92 |
| 2011-10-26 | -93.04 |
| 2011-10-25 | -92.93 |
| 2011-10-24 | -92.93 |
| 2011-10-21 | -93.04 |
| 2011-10-20 | -92.93 |
| 2011-10-19 | -92.48 |
| 2011-10-18 | -93.04 |
| 2011-10-17 | -92.37 |
| 2011-10-14 | -92.48 |
| 2011-10-13 | -91.92 |
| 2011-10-12 | -92.48 |
| 2011-10-11 | -93.04 |
| 2011-10-10 | -93.16 |
| 2011-10-07 | -93.04 |
| 2011-10-06 | -93.16 |
| 2011-10-04 | -93.49 |
| 2011-10-03 | -93.04 |
| 2011-09-30 | -92.71 |
| 2011-09-28 | -92.60 |
| 2011-09-27 | -92.37 |
| 2011-09-26 | -92.71 |
| 2011-09-23 | -92.48 |
| 2011-09-22 | -91.92 |
| 2011-09-21 | -91.14 |
| 2011-09-20 | -91.47 |
| 2011-09-19 | -91.25 |
| 2011-09-16 | -91.14 |
| 2011-09-15 | -90.91 |
| 2011-09-14 | -90.91 |
| 2011-09-12 | -90.80 |
| 2011-09-09 | -90.24 |
| 2011-09-08 | -90.35 |
| 2011-09-07 | -90.35 |
| 2011-09-06 | -90.58 |
| 2011-09-05 | -90.46 |
| 2011-09-02 | -90.46 |
| 2011-09-01 | -90.24 |
| 2011-08-31 | -90.46 |
| 2011-08-30 | -90.13 |
| 2011-08-29 | -90.13 |
| 2011-08-26 | -90.24 |
| 2011-08-25 | -90.24 |
| 2011-08-24 | -90.24 |
| 2011-08-23 | -90.24 |
| 2011-08-22 | -90.69 |
| 2011-08-19 | -90.46 |
| 2011-08-18 | -90.13 |
| 2011-08-17 | -90.01 |
| 2011-08-16 | -89.90 |
| 2011-08-15 | -89.90 |
| 2011-08-12 | -89.90 |
| 2011-08-11 | -89.90 |
| 2011-08-10 | -89.90 |
| 2011-08-09 | -90.58 |
| 2011-08-08 | -90.35 |
| 2011-08-05 | -89.45 |
| 2011-08-04 | -88.67 |
| 2011-08-03 | -89.34 |
| 2011-08-02 | -89.34 |
| 2011-08-01 | -89.45 |
| 2011-07-29 | -89.23 |
| 2011-07-28 | -89.34 |
| 2011-07-27 | -89.23 |
| 2011-07-26 | -89.23 |
| 2011-07-25 | -89.45 |
| 2011-07-22 | -89.23 |
| 2011-07-21 | -89.45 |
| 2011-07-20 | -89.34 |
| 2011-07-19 | -89.45 |
| 2011-07-18 | -89.34 |
| 2011-07-15 | -89.34 |
| 2011-07-14 | -89.23 |
| 2011-07-13 | -89.13 |
| 2011-07-12 | -89.23 |
| 2011-07-11 | -89.13 |
| 2011-07-08 | -89.13 |
| 2011-07-07 | -89.13 |
| 2011-07-06 | -89.13 |
| 2011-07-05 | -88.91 |
| 2011-07-04 | -88.80 |
| 2011-06-30 | -89.13 |
| 2011-06-29 | -89.13 |
| 2011-06-28 | -88.91 |
| 2011-06-27 | -88.91 |
| 2011-06-24 | -88.91 |
| 2011-06-23 | -89.23 |
| 2011-06-22 | -89.02 |
| 2011-06-21 | -88.80 |
| 2011-06-20 | -88.70 |
| 2011-06-17 | -89.23 |
| 2011-06-16 | -89.23 |
| 2011-06-15 | -89.13 |
| 2011-06-14 | -89.23 |
| 2011-06-13 | -89.13 |
| 2011-06-10 | -89.23 |
| 2011-06-09 | -89.34 |
| 2011-06-08 | -88.91 |
| 2011-06-07 | -88.91 |
| 2011-06-03 | -88.59 |
| 2011-06-02 | -88.59 |
| 2011-06-01 | -88.48 |
| 2011-05-31 | -88.48 |
| 2011-05-30 | -88.91 |
| 2011-05-27 | -88.80 |
| 2011-05-26 | -88.70 |
| 2011-05-25 | -88.80 |
| 2011-05-24 | -88.59 |
| 2011-05-23 | -88.37 |
| 2011-05-20 | -88.16 |
| 2011-05-19 | -87.94 |
| 2011-05-18 | -88.05 |
| 2011-05-17 | -88.05 |
| 2011-05-16 | -87.94 |
| 2011-05-13 | -88.05 |
| 2011-05-12 | -88.37 |
| 2011-05-11 | -88.26 |
| 2011-05-09 | -88.26 |
| 2011-05-06 | -87.94 |
| 2011-05-05 | -88.05 |
| 2011-05-04 | -87.83 |
| 2011-05-03 | -87.62 |
| 2011-04-29 | -87.30 |
| 2011-04-28 | -86.87 |
| 2011-04-27 | -87.08 |
| 2011-04-26 | -87.40 |
| 2011-04-21 | -87.51 |
| 2011-04-20 | -87.40 |
| 2011-04-19 | -87.30 |
| 2011-04-18 | -87.40 |
| 2011-04-15 | -87.30 |
| 2011-04-14 | -87.19 |
| 2011-04-13 | -87.08 |
| 2011-04-12 | -87.40 |
| 2011-04-11 | -87.30 |
| 2011-04-08 | -87.30 |
| 2011-04-07 | -86.76 |
| 2011-04-06 | -86.54 |
| 2011-04-04 | -87.19 |
| 2011-04-01 | -87.73 |
| 2011-03-31 | -87.83 |
| 2011-03-30 | -87.62 |
| 2011-03-29 | -88.16 |
| 2011-03-28 | -87.94 |
| 2011-03-25 | -87.94 |
| 2011-03-24 | -88.05 |
| 2011-03-23 | -87.83 |
| 2011-03-22 | -88.48 |
| 2011-03-21 | -88.37 |
| 2011-03-18 | -88.80 |
| 2011-03-17 | -89.34 |
| 2011-03-16 | -88.91 |
| 2011-03-15 | -89.02 |
| 2011-03-14 | -89.02 |
| 2011-03-11 | -88.91 |
| 2011-03-10 | -88.80 |
| 2011-03-09 | -88.70 |
| 2011-03-08 | -88.70 |
| 2011-03-07 | -88.70 |
| 2011-03-04 | -88.48 |
| 2011-03-03 | -88.59 |
| 2011-03-02 | -89.02 |
| 2011-03-01 | -88.91 |
| 2011-02-28 | -89.02 |
| 2011-02-25 | -89.34 |
| 2011-02-24 | -89.13 |
| 2011-02-23 | -89.45 |
| 2011-02-22 | -89.13 |
| 2011-02-21 | -88.05 |
| 2011-02-18 | -86.76 |
| 2011-02-17 | -86.54 |
| 2011-02-16 | -85.79 |
| 2011-02-15 | -85.57 |
| 2011-02-14 | -85.14 |
| 2011-02-11 | -84.82 |
| 2011-02-10 | -85.36 |
| 2011-02-09 | -85.47 |
| 2011-02-08 | -84.50 |
| 2011-02-07 | -84.93 |
| 2011-02-02 | -84.50 |
| 2011-02-01 | -84.07 |
| 2011-01-31 | -82.34 |
| 2011-01-28 | -83.53 |
| 2011-01-27 | -80.62 |
| 2011-01-26 | -80.62 |
| 2011-01-25 | -77.93 |
| 2011-01-24 | -75.78 |
| 2011-01-21 | -73.62 |
| 2011-01-20 | -79.01 |
| 2011-01-19 | -79.54 |
| 2011-01-18 | -80.62 |
| 2011-01-17 | -86.49 |
| 2011-01-14 | -85.89 |
| 2011-01-13 | -85.75 |
| 2011-01-12 | -85.45 |
| 2011-01-11 | -85.30 |
| 2011-01-10 | -85.15 |
| 2011-01-07 | -85.15 |
| 2011-01-06 | -85.00 |
| 2011-01-05 | -84.71 |
| 2011-01-04 | -85.30 |
| 2011-01-03 | -85.30 |
| 2010-12-31 | -85.60 |
| 2010-12-30 | -85.60 |
| 2010-12-29 | -85.30 |
| 2010-12-28 | -85.15 |
| 2010-12-24 | -85.30 |
| 2010-12-23 | -85.30 |
| 2010-12-22 | -85.15 |
| 2010-12-21 | -85.00 |
| 2010-12-20 | -85.15 |
| 2010-12-17 | -84.85 |
| 2010-12-16 | -85.15 |
| 2010-12-15 | -83.07 |
| 2010-12-14 | -82.03 |
| 2010-12-13 | -75.95 |
| 2010-12-10 | -75.95 |
| 2010-12-09 | -75.95 |
| 2010-12-08 | -75.65 |
| 2010-12-07 | -75.35 |
| 2010-12-06 | -75.20 |
| 2010-12-03 | -74.91 |
| 2010-12-02 | -74.91 |
| 2010-12-01 | -75.20 |
| 2010-11-30 | -75.20 |
| 2010-11-29 | -75.20 |
| 2010-11-26 | -74.77 |
| 2010-11-25 | -75.35 |
| 2010-11-24 | -75.64 |
| 2010-11-23 | -75.79 |
| 2010-11-22 | -75.06 |
| 2010-11-19 | -74.62 |
| 2010-11-18 | -74.62 |
| 2010-11-17 | -74.47 |
| 2010-11-16 | -74.33 |
| 2010-11-15 | -73.89 |
| 2010-11-12 | -74.47 |
| 2010-11-11 | -74.33 |
| 2010-11-10 | -74.62 |
| 2010-11-09 | -74.18 |
| 2010-11-08 | -73.75 |
| 2010-11-05 | -73.75 |
| 2010-11-04 | -73.60 |
| 2010-11-03 | -72.58 |
| 2010-11-02 | -73.02 |
| 2010-11-01 | -73.02 |
| 2010-10-29 | -72.72 |
| 2010-10-28 | -72.14 |
| 2010-10-27 | -72.72 |
| 2010-10-26 | -72.29 |
| 2010-10-25 | -72.29 |
| 2010-10-22 | -72.14 |
| 2010-10-21 | -72.14 |
| 2010-10-20 | -72.29 |
| 2010-10-19 | -71.56 |
| 2010-10-18 | -70.97 |
| 2010-10-15 | -70.83 |
| 2010-10-14 | -70.83 |
| 2010-10-13 | -70.83 |
| 2010-10-12 | -70.54 |
| 2010-10-11 | -70.39 |
| 2010-10-08 | -70.10 |
| 2010-10-07 | -70.68 |
| 2010-10-06 | -70.83 |
| 2010-10-05 | -70.83 |
| 2010-10-04 | -70.54 |
| 2010-09-30 | -70.68 |
| 2010-09-29 | -70.54 |
| 2010-09-28 | -70.68 |
| 2010-09-27 | -70.10 |
| 2010-09-24 | -71.85 |
| 2010-09-22 | -71.85 |
| 2010-09-21 | -71.70 |
| 2010-09-20 | -71.41 |
| 2010-09-17 | -71.56 |
| 2010-09-16 | -71.85 |
| 2010-09-15 | -72.43 |
| 2010-09-14 | -71.99 |
| 2010-09-13 | -73.75 |
| 2010-09-10 | -73.75 |
| 2010-09-09 | -74.04 |
| 2010-09-08 | -74.18 |
| 2010-09-07 | -73.89 |
| 2010-09-06 | -73.45 |
| 2010-09-03 | -74.18 |
| 2010-09-02 | -74.77 |
| 2010-09-01 | -75.06 |
| 2010-08-31 | -75.35 |
| 2010-08-30 | -75.20 |
| 2010-08-27 | -75.50 |
| 2010-08-26 | -73.89 |
| 2010-08-25 | -73.45 |
| 2010-08-24 | -72.58 |
| 2010-08-23 | -72.43 |
| 2010-08-20 | -71.99 |
| 2010-08-19 | -71.99 |
| 2010-08-18 | -71.85 |
| 2010-08-17 | -71.85 |
| 2010-08-16 | -72.14 |
| 2010-08-13 | -69.66 |
| 2010-08-12 | -69.66 |
| 2010-08-11 | -68.49 |
| 2010-08-10 | -69.49 |
| 2010-08-09 | -67.93 |
| 2010-08-06 | -70.76 |
| 2010-08-05 | -69.91 |
| 2010-08-04 | -71.47 |
| 2010-08-03 | -73.60 |
| 2010-08-02 | -73.46 |
| 2010-07-30 | -74.03 |
| 2010-07-29 | -74.31 |
| 2010-07-28 | -74.31 |
| 2010-07-27 | -74.31 |
| 2010-07-26 | -74.17 |
| 2010-07-23 | -74.03 |
| 2010-07-22 | -74.03 |
| 2010-07-21 | -74.03 |
| 2010-07-20 | -74.03 |
| 2010-07-19 | -74.31 |
| 2010-07-16 | -74.60 |
| 2010-07-15 | -74.60 |
| 2010-07-14 | -73.89 |
| 2010-07-13 | -73.60 |
| 2010-07-12 | -75.45 |
| 2010-07-09 | -74.88 |
| 2010-07-08 | -75.02 |
| 2010-07-07 | -74.45 |
| 2010-07-06 | -75.87 |
| 2010-07-05 | -76.87 |
| 2010-07-02 | -77.01 |
| 2010-06-30 | -77.01 |
| 2010-06-29 | -76.73 |
| 2010-06-28 | -76.87 |
| 2010-06-25 | -78.14 |
| 2010-06-24 | -77.72 |
| 2010-06-23 | -77.86 |
| 2010-06-22 | -77.86 |
| 2010-06-21 | -77.72 |
| 2010-06-18 | -78.14 |
| 2010-06-17 | -78.00 |
| 2010-06-15 | -77.72 |
| 2010-06-14 | -77.72 |
| 2010-06-11 | -77.86 |
| 2010-06-10 | -78.00 |
| 2010-06-09 | -77.72 |
| 2010-06-08 | -78.00 |
| 2010-06-07 | -78.85 |
| 2010-06-04 | -79.14 |
| 2010-06-03 | -78.43 |
| 2010-06-02 | -78.71 |
| 2010-06-01 | -78.71 |
| 2010-05-31 | -78.29 |
| 2010-05-28 | -78.14 |
| 2010-05-27 | -79.56 |
| 2010-05-26 | -80.42 |
| 2010-05-25 | -80.42 |
| 2010-05-24 | -79.99 |
| 2010-05-20 | -80.27 |
| 2010-05-19 | -78.57 |
| 2010-05-18 | -77.86 |
| 2010-05-17 | -78.71 |
| 2010-05-14 | -77.44 |
| 2010-05-13 | -77.01 |
| 2010-05-12 | -77.15 |
| 2010-05-11 | -77.58 |
| 2010-05-10 | -76.87 |
| 2010-05-07 | -77.58 |
| 2010-05-06 | -77.44 |
| 2010-05-05 | -76.16 |
| 2010-05-04 | -75.16 |
| 2010-05-03 | -75.02 |
| 2010-04-30 | -74.74 |
| 2010-04-29 | -74.45 |
| 2010-04-28 | -74.17 |
| 2010-04-27 | -73.75 |
| 2010-04-26 | -73.32 |
| 2010-04-23 | -73.46 |
| 2010-04-22 | -73.18 |
| 2010-04-21 | -73.46 |
| 2010-04-20 | -73.32 |
| 2010-04-19 | -73.60 |
| 2010-04-16 | -72.61 |
| 2010-04-15 | -72.18 |
| 2010-04-14 | -72.75 |
| 2010-04-13 | -73.46 |
| 2010-04-12 | -73.04 |
| 2010-04-09 | -73.04 |
| 2010-04-08 | -73.04 |
| 2010-04-07 | -73.04 |
| 2010-04-01 | -73.18 |
| 2010-03-31 | -73.04 |
| 2010-03-30 | -73.89 |
| 2010-03-29 | -73.32 |
| 2010-03-26 | -72.33 |
| 2010-03-25 | -72.33 |
| 2010-03-24 | -72.47 |
| 2010-03-23 | -74.31 |
| 2010-03-22 | -76.02 |
| 2010-03-19 | -75.59 |
| 2010-03-18 | -74.60 |
| 2010-03-17 | -73.32 |
| 2010-03-16 | -73.18 |
| 2010-03-15 | -71.62 |
| 2010-03-12 | -71.76 |
| 2010-03-11 | -70.06 |
| 2010-03-10 | -69.06 |
| 2010-03-09 | -71.47 |
| 2010-03-08 | -73.18 |
| 2010-03-05 | -73.60 |
| 2010-03-04 | -73.32 |
| 2010-03-03 | -74.17 |
| 2010-03-02 | -73.18 |
| 2010-03-01 | -71.62 |
| 2010-02-26 | -70.76 |
| 2010-02-25 | -69.77 |
| 2010-02-24 | -68.49 |
| 2010-02-23 | -68.07 |
| 2010-02-22 | -61.68 |
| 2010-02-19 | -62.39 |
| 2010-02-18 | -60.26 |
| 2010-02-17 | -58.13 |
| 2010-02-12 | -57.42 |
| 2010-02-11 | -58.13 |
| 2010-02-10 | -68.42 |
| 2010-02-09 | -69.03 |
| 2010-02-08 | -70.24 |
| 2010-02-05 | -69.84 |
| 2010-02-04 | -69.03 |
| 2010-02-03 | -69.84 |
| 2010-02-02 | -71.26 |
| 2010-02-01 | -71.66 |
| 2010-01-29 | -72.07 |
| 2010-01-28 | -71.86 |
| 2010-01-27 | -71.86 |
| 2010-01-26 | -71.86 |
| 2010-01-25 | -71.66 |
| 2010-01-22 | -71.46 |
| 2010-01-21 | -70.65 |
| 2010-01-20 | -69.23 |
| 2010-01-19 | -69.03 |
| 2010-01-18 | -69.03 |
| 2010-01-15 | -68.02 |
| 2010-01-14 | -60.12 |
| 2010-01-13 | -60.12 |
| 2010-01-12 | -60.12 |
| 2010-01-11 | -59.92 |
| 2010-01-08 | -58.91 |
| 2010-01-07 | -59.52 |
| 2010-01-06 | -58.71 |
| 2010-01-05 | -58.50 |
| 2010-01-04 | -59.11 |
| 2009-12-31 | -58.71 |
| 2009-12-30 | -58.91 |
| 2009-12-29 | -60.33 |
| 2009-12-28 | -60.53 |
| 2009-12-24 | -61.53 |
| 2009-12-23 | -61.73 |
| 2009-12-22 | -62.32 |
| 2009-12-21 | -62.12 |
| 2009-12-18 | -61.53 |
| 2009-12-17 | -59.93 |
| 2009-12-16 | -59.53 |
| 2009-12-15 | -58.93 |
| 2009-12-14 | -60.13 |
| 2009-12-11 | -59.93 |
| 2009-12-10 | -59.73 |
| 2009-12-09 | -59.33 |
| 2009-12-08 | -57.74 |
| 2009-12-07 | -58.93 |
| 2009-12-04 | -62.12 |
| 2009-12-03 | -60.33 |
| 2009-12-02 | -59.33 |
| 2009-12-01 | -59.93 |
| 2009-11-30 | -60.13 |
| 2009-11-27 | -61.33 |
| 2009-11-26 | -57.74 |
| 2009-11-25 | -57.74 |
| 2009-11-24 | -57.14 |
| 2009-11-23 | -57.14 |
| 2009-11-20 | -56.94 |
| 2009-11-19 | -55.74 |
| 2009-11-18 | -56.74 |
| 2009-11-17 | -53.95 |
| 2009-11-16 | -49.17 |
| 2009-11-13 | -50.16 |
| 2009-11-12 | -58.14 |
| 2009-11-11 | -57.54 |
| 2009-11-10 | -56.94 |
| 2009-11-09 | -56.34 |
| 2009-11-06 | -57.54 |
| 2009-11-05 | -57.74 |
| 2009-11-04 | -58.54 |
| 2009-11-03 | -58.73 |
| 2009-11-02 | -55.94 |
| 2009-10-30 | -54.95 |
| 2009-10-29 | -53.95 |
| 2009-10-28 | -52.75 |
| 2009-10-27 | -59.53 |
| 2009-10-23 | -62.32 |
| 2009-10-22 | -66.71 |
| 2009-10-21 | -66.71 |
| 2009-10-20 | -66.51 |
| 2009-10-19 | -66.71 |
| 2009-10-16 | -67.11 |
| 2009-10-15 | -66.91 |
| 2009-10-14 | -66.91 |
| 2009-10-13 | -65.91 |
| 2009-10-12 | -66.31 |
| 2009-10-09 | -66.71 |
| 2009-10-08 | -67.71 |
| 2009-10-07 | -67.31 |
| 2009-10-06 | -66.91 |
| 2009-10-05 | -67.11 |
| 2009-10-02 | -68.50 |
| 2009-09-30 | -67.71 |
| 2009-09-29 | -67.71 |
| 2009-09-28 | -68.30 |
| 2009-09-25 | -67.51 |
| 2009-09-24 | -67.31 |
| 2009-09-23 | -66.91 |
| 2009-09-22 | -66.51 |
| 2009-09-21 | -66.11 |
| 2009-09-18 | -66.11 |
| 2009-09-17 | -67.11 |
| 2009-09-16 | -66.91 |
| 2009-09-15 | -66.91 |
| 2009-09-14 | -66.71 |
| 2009-09-11 | -66.31 |
| 2009-09-10 | -66.11 |
| 2009-09-09 | -66.51 |
| 2009-09-08 | -66.31 |
| 2009-09-07 | -66.91 |
| 2009-09-04 | -67.11 |
| 2009-09-03 | -67.51 |
| 2009-09-02 | -67.90 |
| 2009-09-01 | -67.90 |
| 2009-08-31 | -68.30 |
| 2009-08-28 | -67.51 |
| 2009-08-27 | -67.51 |
| 2009-08-26 | -67.11 |
| 2009-08-25 | -66.71 |
| 2009-08-24 | -66.51 |
| 2009-08-21 | -66.31 |
| 2009-08-20 | -66.11 |
| 2009-08-19 | -67.31 |
| 2009-08-18 | -67.11 |
| 2009-08-17 | -66.92 |
| 2009-08-14 | -66.34 |
| 2009-08-13 | -66.34 |
| 2009-08-12 | -66.53 |
| 2009-08-11 | -66.34 |
| 2009-08-10 | -66.34 |
| 2009-08-07 | -66.34 |
| 2009-08-06 | -65.37 |
| 2009-08-05 | -65.76 |
| 2009-08-04 | -65.57 |
| 2009-08-03 | -65.76 |
| 2009-07-31 | -67.11 |
| 2009-07-30 | -67.50 |
| 2009-07-29 | -66.92 |
| 2009-07-28 | -66.34 |
| 2009-07-27 | -66.73 |
| 2009-07-24 | -66.34 |
| 2009-07-23 | -65.76 |
| 2009-07-22 | -69.63 |
| 2009-07-21 | -70.02 |
| 2009-07-20 | -69.63 |
| 2009-07-17 | -69.82 |
| 2009-07-16 | -70.40 |
| 2009-07-15 | -70.79 |
| 2009-07-14 | -71.37 |
| 2009-07-13 | -72.14 |
| 2009-07-10 | -71.56 |
| 2009-07-09 | -71.37 |
| 2009-07-08 | -70.98 |
| 2009-07-07 | -70.79 |
| 2009-07-06 | -69.63 |
| 2009-07-03 | -70.98 |
| 2009-07-02 | -71.18 |
| 2009-06-30 | -69.82 |
| 2009-06-29 | -67.89 |
| 2009-06-26 | -66.92 |
| 2009-06-25 | -66.73 |
| 2009-06-24 | -66.73 |
| 2009-06-23 | -68.08 |
| 2009-06-22 | -65.57 |
| 2009-06-19 | -65.57 |
| 2009-06-18 | -65.57 |
| 2009-06-17 | -64.41 |
| 2009-06-16 | -66.73 |
| 2009-06-15 | -67.11 |
| 2009-06-12 | -65.95 |
| 2009-06-11 | -64.99 |
| 2009-06-10 | -65.18 |
| 2009-06-09 | -64.99 |
| 2009-06-08 | -64.21 |
| 2009-06-05 | -65.18 |
| 2009-06-04 | -65.95 |
| 2009-06-03 | -65.37 |
| 2009-06-02 | -64.21 |
| 2009-06-01 | -64.41 |
| 2009-05-29 | -68.66 |
| 2009-05-27 | -68.85 |
| 2009-05-26 | -68.85 |
| 2009-05-25 | -70.21 |
| 2009-05-22 | -70.60 |
| 2009-05-21 | -68.47 |
| 2009-05-20 | -67.69 |
| 2009-05-19 | -71.18 |
| 2009-05-18 | -72.14 |
| 2009-05-15 | -73.50 |
| 2009-05-14 | -72.14 |
| 2009-05-13 | -71.37 |
| 2009-05-12 | -71.76 |
| 2009-05-11 | -70.98 |
| 2009-05-08 | -66.73 |
| 2009-05-07 | -65.18 |
| 2009-05-06 | -70.98 |
| 2009-05-05 | -71.76 |
| 2009-05-04 | -73.50 |
| 2009-04-30 | -73.30 |
| 2009-04-29 | -72.34 |
| 2009-04-28 | -73.88 |
| 2009-04-27 | -73.50 |
| 2009-04-24 | -72.34 |
| 2009-04-23 | -73.11 |
| 2009-04-22 | -73.69 |
| 2009-04-21 | -73.30 |
| 2009-04-20 | -73.11 |
| 2009-04-17 | -72.34 |
| 2009-04-16 | -72.72 |
| 2009-04-15 | -72.53 |
| 2009-04-14 | -71.76 |
| 2009-04-09 | -70.98 |
| 2009-04-08 | -71.18 |
| 2009-04-07 | -70.40 |
| 2009-04-06 | -69.82 |
| 2009-04-03 | -70.60 |
| 2009-04-02 | -71.18 |
| 2009-04-01 | -70.21 |
| 2009-03-31 | -77.59 |
| 2009-03-30 | -77.31 |
| 2009-03-27 | -77.31 |
| 2009-03-26 | -77.31 |
| 2009-03-25 | -77.31 |
| 2009-03-24 | -77.31 |
| 2009-03-23 | -77.31 |
| 2009-03-20 | -77.31 |
| 2009-03-19 | -78.73 |
| 2009-03-18 | -77.31 |
| 2009-03-17 | -77.31 |
| 2009-03-16 | -75.89 |
| 2009-03-13 | -77.31 |
| 2009-03-12 | -77.31 |
| 2009-03-11 | -75.89 |
| 2009-03-10 | -74.47 |
| 2009-03-09 | -74.47 |
| 2009-03-06 | -74.47 |
| 2009-03-05 | -74.47 |
| 2009-03-04 | -73.05 |
| 2009-03-03 | -74.47 |
| 2009-03-02 | -74.47 |
| 2009-02-27 | -73.05 |
| 2009-02-26 | -73.05 |
| 2009-02-25 | -73.05 |
| 2009-02-24 | -71.64 |
| 2009-02-23 | -70.22 |
| 2009-02-20 | -71.64 |
| 2009-02-19 | -71.64 |
| 2009-02-18 | -74.47 |
| 2009-02-17 | -74.47 |
| 2009-02-16 | -73.05 |
| 2009-02-13 | -65.96 |
| 2009-02-12 | -65.96 |
| 2009-02-11 | -65.96 |
| 2009-02-10 | -65.96 |
| 2009-02-09 | -65.96 |
| 2009-02-06 | -65.96 |
| 2009-02-05 | -67.38 |
| 2009-02-04 | -67.38 |
| 2009-02-03 | -67.38 |
| 2009-02-02 | -67.38 |
| 2009-01-30 | -67.38 |
| 2009-01-29 | -67.38 |
| 2009-01-23 | -68.80 |
| 2009-01-22 | -70.22 |
| 2009-01-21 | -70.22 |
| 2009-01-20 | -67.38 |
| 2009-01-19 | -67.38 |
| 2009-01-16 | -67.38 |
| 2009-01-15 | -67.38 |
| 2009-01-14 | -67.38 |
| 2009-01-13 | -67.38 |
| 2009-01-12 | -65.96 |
| 2009-01-09 | -64.54 |
| 2009-01-08 | -64.54 |
| 2009-01-07 | -63.13 |
| 2009-01-06 | -61.71 |
| 2009-01-05 | -61.71 |
| 2009-01-02 | -60.29 |
| 2008-12-31 | -61.71 |
| 2008-12-30 | -61.71 |
| 2008-12-29 | -58.87 |
| 2008-12-24 | -61.71 |
| 2008-12-23 | -61.71 |
| 2008-12-22 | -61.71 |
| 2008-12-19 | -60.29 |
| 2008-12-18 | -57.45 |
| 2008-12-17 | -60.29 |
| 2008-12-16 | -58.87 |
| 2008-12-15 | -54.62 |
| 2008-12-12 | -56.03 |
| 2008-12-11 | -56.03 |
| 2008-12-10 | -60.29 |
| 2008-12-09 | -64.54 |
| 2008-12-08 | -64.54 |
| 2008-12-05 | -67.38 |
| 2008-12-04 | -65.96 |
| 2008-12-03 | -65.96 |
| 2008-12-02 | -68.80 |
| 2008-12-01 | -68.80 |
| 2008-11-28 | -65.96 |
| 2008-11-27 | -64.54 |
| 2008-11-26 | -64.54 |
| 2008-11-25 | -64.54 |
| 2008-11-24 | -64.54 |
| 2008-11-21 | -64.54 |
| 2008-11-20 | -65.96 |
| 2008-11-19 | -63.13 |
| 2008-11-18 | -61.71 |
| 2008-11-17 | -60.29 |
| 2008-11-14 | -60.29 |
| 2008-11-13 | -60.29 |
| 2008-11-12 | -60.29 |
| 2008-11-11 | -61.71 |
| 2008-11-10 | -60.29 |
| 2008-11-07 | -60.29 |
| 2008-11-06 | -63.13 |
| 2008-11-05 | -58.87 |
| 2008-11-04 | -61.71 |
| 2008-11-03 | -63.13 |
| 2008-10-31 | -65.96 |
| 2008-10-30 | -65.96 |
| 2008-10-29 | -70.22 |
| 2008-10-28 | -70.22 |
| 2008-10-27 | -70.22 |
| 2008-10-24 | -63.13 |
| 2008-10-23 | -60.29 |
| 2008-10-22 | -60.29 |
| 2008-10-21 | -60.29 |
| 2008-10-20 | -60.29 |
| 2008-10-17 | -60.29 |
| 2008-10-16 | -58.87 |
| 2008-10-15 | -56.03 |
| 2008-10-14 | -56.03 |
| 2008-10-13 | -54.62 |
| 2008-10-10 | -54.62 |
| 2008-10-09 | -50.36 |
| 2008-10-08 | -50.36 |
| 2008-10-06 | -47.53 |
| 2008-10-03 | -44.69 |
| 2008-10-02 | -46.11 |
| 2008-09-30 | -47.53 |
| 2008-09-29 | -47.53 |
| 2008-09-26 | -44.69 |
| 2008-09-25 | -40.43 |
| 2008-09-24 | -46.11 |
| 2008-09-23 | -46.11 |
| 2008-09-22 | -46.11 |
| 2008-09-19 | -46.11 |
| 2008-09-18 | -47.53 |
| 2008-09-17 | -46.11 |
| 2008-09-16 | -44.69 |
| 2008-09-12 | -39.02 |
| 2008-09-11 | -41.85 |
| 2008-09-10 | -36.18 |
| 2008-09-09 | -31.93 |
| 2008-09-08 | -31.93 |
| 2008-09-05 | -31.93 |
| 2008-09-04 | -29.09 |
| 2008-09-03 | -23.42 |
| 2008-09-02 | -22.00 |
| 2008-09-01 | -22.00 |
| 2008-08-29 | -19.16 |
| 2008-08-28 | -20.58 |
| 2008-08-27 | -16.32 |
| 2008-08-26 | -22.00 |
| 2008-08-25 | -22.00 |
| 2008-08-21 | -23.42 |
| 2008-08-20 | -19.24 |
| 2008-08-19 | -23.42 |
| 2008-08-18 | -20.63 |
| 2008-08-15 | -19.24 |
| 2008-08-14 | -23.42 |
| 2008-08-13 | -24.81 |
| 2008-08-12 | -23.42 |
| 2008-08-11 | -24.81 |
| 2008-08-08 | -20.63 |
| 2008-08-07 | -19.24 |
| 2008-08-05 | -17.85 |
| 2008-08-04 | -13.67 |
| 2008-08-01 | -9.49 |
| 2008-07-31 | -8.10 |
| 2008-07-30 | -8.10 |
| 2008-07-29 | -6.71 |
| 2008-07-28 | -3.92 |
| 2008-07-25 | -1.14 |
| 2008-07-24 | -5.31 |
| 2008-07-23 | -8.10 |
| 2008-07-22 | -6.71 |
| 2008-07-21 | -16.45 |
| 2008-07-18 | -16.45 |
| 2008-07-17 | -13.67 |
| 2008-07-16 | -13.67 |
| 2008-07-15 | -8.10 |
| 2008-07-14 | -5.31 |
| 2008-07-11 | -1.14 |
| 2008-07-10 | 5.83 |
| 2008-07-09 | -17.85 |
| 2008-07-08 | -24.81 |
| 2008-07-07 | -20.63 |
| 2008-07-04 | -22.02 |
| 2008-07-03 | -24.81 |
| 2008-07-02 | -22.02 |
| 2008-06-30 | -16.45 |
| 2008-06-27 | -15.06 |
| 2008-06-26 | -12.28 |
| 2008-06-25 | -15.06 |
| 2008-06-24 | -15.06 |
| 2008-06-23 | -10.88 |
| 2008-06-20 | -8.10 |
| 2008-06-19 | -9.49 |
| 2008-06-18 | -5.31 |
| 2008-06-17 | -6.71 |
| 2008-06-16 | -8.10 |
| 2008-06-13 | -6.71 |
| 2008-06-12 | -5.31 |
| 2008-06-11 | -3.92 |
| 2008-06-10 | -1.14 |
| 2008-06-06 | 7.22 |
| 2008-06-05 | 4.43 |
| 2008-06-04 | 7.22 |
| 2008-06-03 | 10.00 |
| 2008-06-02 | 14.18 |
| 2008-05-30 | 14.18 |
| 2008-05-29 | 11.40 |
| 2008-05-28 | 10.00 |
| 2008-05-27 | 12.79 |
| 2008-05-26 | 14.18 |
| 2008-05-23 | 16.97 |
| 2008-05-22 | 16.97 |
| 2008-05-21 | 18.36 |
| 2008-05-20 | 16.97 |
| 2008-05-19 | 21.14 |
| 2008-05-16 | 19.75 |
| 2008-05-15 | 21.14 |
| 2008-05-14 | 25.32 |
| 2008-05-13 | 21.14 |
| 2008-05-09 | 19.75 |
| 2008-05-08 | 23.93 |
| 2008-05-07 | 23.93 |
| 2008-05-06 | 28.10 |
| 2008-05-05 | 26.71 |
| 2008-05-02 | 30.89 |
| 2008-04-30 | 33.67 |
| 2008-04-29 | 33.67 |
| 2008-04-28 | 37.85 |
| 2008-04-25 | 32.28 |
| 2008-04-24 | 33.67 |
| 2008-04-23 | 35.07 |
| 2008-04-22 | 35.07 |
| 2008-04-21 | 39.24 |
| 2008-04-18 | 37.85 |
| 2008-04-17 | 43.42 |
| 2008-04-16 | 42.03 |
| 2008-04-15 | 43.42 |
| 2008-04-14 | 46.21 |
| 2008-04-11 | 58.74 |
| 2008-04-10 | 61.52 |
| 2008-04-09 | 54.56 |
| 2008-04-08 | 64.31 |
| 2008-04-07 | 50.38 |
| 2008-04-03 | 36.46 |
| 2008-04-02 | 29.50 |
| 2008-04-01 | 32.28 |
| 2008-03-31 | 30.89 |
| 2008-03-28 | 42.03 |
| 2008-03-27 | 39.24 |
| 2008-03-26 | 14.18 |
| 2008-03-25 | 16.97 |
| 2008-03-20 | 14.18 |
| 2008-03-19 | 19.75 |
| 2008-03-18 | 15.57 |
| 2008-03-17 | 18.36 |
| 2008-03-14 | 33.67 |
| 2008-03-13 | 42.03 |
| 2008-03-12 | 47.60 |
| 2008-03-11 | 47.60 |
| 2008-03-10 | 50.38 |
| 2008-03-07 | 57.35 |
| 2008-03-06 | 61.52 |
| 2008-03-05 | 60.13 |
| 2008-03-04 | 64.31 |
| 2008-03-03 | 71.27 |
| 2008-02-29 | 68.49 |
| 2008-02-28 | 64.31 |
| 2008-02-27 | 58.74 |
| 2008-02-26 | 54.56 |
| 2008-02-25 | 62.92 |
| 2008-02-22 | 71.27 |
| 2008-02-21 | 82.41 |
| 2008-02-20 | 83.80 |
| 2008-02-19 | 72.66 |
| 2008-02-18 | 61.52 |
| 2008-02-15 | 61.52 |
| 2008-02-14 | 61.52 |
| 2008-02-13 | 61.52 |
| 2008-02-12 | 61.52 |
| 2008-02-11 | 57.35 |
| 2008-02-06 | 62.92 |
| 2008-02-05 | 67.09 |
| 2008-02-04 | 58.74 |
| 2008-02-01 | 50.38 |
| 2008-01-31 | 53.17 |
| 2008-01-30 | 50.38 |
| 2008-01-29 | 55.95 |
| 2008-01-28 | 57.35 |
| 2008-01-25 | 64.31 |
| 2008-01-24 | 65.70 |
| 2008-01-23 | 69.88 |
| 2008-01-22 | 65.70 |
| 2008-01-21 | 78.23 |
| 2008-01-18 | 90.76 |
| 2008-01-17 | 79.62 |
| 2008-01-16 | 78.23 |
| 2008-01-15 | 100.51 |
| 2008-01-14 | 114.44 |
| 2008-01-11 | 120.01 |
| 2008-01-10 | 121.40 |
| 2008-01-09 | 117.22 |
| 2008-01-08 | 117.22 |
| 2008-01-07 | 120.01 |
| 2008-01-04 | 121.40 |
| 2008-01-03 | 124.18 |
| 2008-01-02 | 129.75 |
| 2007-12-31 | 133.93 |
| 2007-12-28 | 129.75 |
| 2007-12-27 | 131.70 |
| 2007-12-24 | 134.46 |
| 2007-12-21 | 120.67 |
| 2007-12-20 | 113.77 |
| 2007-12-19 | 111.01 |
| 2007-12-18 | 117.91 |
| 2007-12-17 | 130.32 |
| 2007-12-14 | 138.60 |
| 2007-12-13 | 145.49 |
| 2007-12-12 | 163.42 |
| 2007-12-11 | 171.70 |
| 2007-12-10 | 163.42 |
| 2007-12-07 | 162.04 |
| 2007-12-06 | 159.29 |
| 2007-12-05 | 167.56 |
| 2007-12-04 | 177.22 |
| 2007-12-03 | 160.67 |
| 2007-11-30 | 142.74 |
| 2007-11-29 | 137.22 |
| 2007-11-28 | 134.46 |
| 2007-11-27 | 139.98 |
| 2007-11-26 | 141.36 |
| 2007-11-23 | 139.98 |
| 2007-11-22 | 141.36 |
| 2007-11-21 | 155.15 |
| 2007-11-20 | 162.04 |
| 2007-11-19 | 151.01 |
| 2007-11-16 | 152.39 |
| 2007-11-15 | 157.91 |
| 2007-11-14 | 162.04 |
| 2007-11-13 | 171.70 |
| 2007-11-12 | 174.46 |
| 2007-11-09 | 181.35 |
| 2007-11-08 | 186.87 |
| 2007-11-07 | 193.77 |
| 2007-11-06 | 185.49 |
| 2007-11-05 | 184.11 |
| 2007-11-02 | 192.39 |
| 2007-11-01 | 189.63 |
| 2007-10-31 | 202.04 |
| 2007-10-30 | 203.42 |
| 2007-10-29 | 207.56 |
| 2007-10-26 | 228.24 |
| 2007-10-25 | 239.28 |
| 2007-10-24 | 224.11 |
| 2007-10-23 | 197.90 |
| 2007-10-22 | 184.11 |
| 2007-10-18 | 175.84 |
| 2007-10-17 | 174.46 |
| 2007-10-16 | 171.70 |
| 2007-10-15 | 178.59 |
| 2007-10-12 | 185.49 |
| 2007-10-11 | 192.39 |
| 2007-10-10 | 196.52 |
| 2007-10-09 | 200.66 |
| 2007-10-08 | 208.94 |
| 2007-10-05 | 199.28 |
| 2007-10-04 | 193.77 |
| 2007-10-03 | 175.84 |
| 2007-10-02 | 186.87 |
| 2007-09-28 | 185.49 |
| 2007-09-27 | 192.39 |
| 2007-09-25 | 196.52 |
| 2007-09-24 | 215.83 |
| 2007-09-21 | 229.62 |
| 2007-09-20 | 221.35 |
| 2007-09-19 | 236.52 |
| 2007-09-18 | 244.80 |
| 2007-09-17 | 244.80 |
| 2007-09-14 | 240.66 |
| 2007-09-13 | 242.04 |
| 2007-09-12 | 244.80 |
| 2007-09-11 | 251.69 |
| 2007-09-10 | 251.69 |
| 2007-09-07 | 279.27 |
| 2007-09-06 | 279.27 |
| 2007-09-05 | 293.07 |
| 2007-09-04 | 299.96 |
| 2007-09-03 | 334.44 |
| 2007-08-31 | 327.55 |
| 2007-08-30 | 306.86 |
| 2007-08-29 | 313.75 |
| 2007-08-28 | 313.75 |
| 2007-08-27 | 334.44 |
| 2007-08-24 | 322.99 |
| 2007-08-23 | 316.17 |
| 2007-08-22 | 309.35 |
| 2007-08-21 | 309.35 |
| 2007-08-20 | 302.53 |
| 2007-08-17 | 196.10 |
| 2007-08-16 | 205.65 |
| 2007-08-15 | 235.67 |
| 2007-08-14 | 247.95 |
| 2007-08-13 | 239.76 |
| 2007-08-10 | 247.95 |
| 2007-08-09 | 282.06 |
| 2007-08-08 | 241.12 |
| 2007-08-07 | 261.59 |
| 2007-08-06 | 391.22 |
| 2007-08-03 | 466.27 |
| 2007-08-02 | 459.44 |
| 2007-08-01 | 493.56 |
| 2007-07-31 | 548.14 |
| 2007-07-30 | 541.31 |
| 2007-07-27 | 548.14 |
| 2007-07-26 | 582.25 |
| 2007-07-25 | 548.14 |
| 2007-07-24 | 534.49 |
| 2007-07-23 | 548.14 |
| 2007-07-20 | 541.31 |
| 2007-07-19 | 554.96 |
| 2007-07-18 | 541.31 |
| 2007-07-17 | 548.14 |
| 2007-07-16 | 527.67 |
| 2007-07-13 | 548.14 |
| 2007-07-12 | 568.60 |
| 2007-07-11 | 568.60 |
| 2007-07-10 | 493.56 |
| 2007-07-09 | 520.85 |
| 2007-07-06 | 595.89 |
| 2007-07-05 | 595.89 |
| 2007-07-04 | 595.89 |
| 2007-07-03 | 595.89 |
| 2007-06-29 | 595.89 |
| 2007-06-28 | 691.41 |
| 2007-06-27 | 896.08 |
| 2007-06-26 | 923.37 |
| 2007-06-25 | 923.37 |
| 2007-06-22 | 950.66 |
| 2007-06-21 | 964.31 |
| 2007-06-20 | 1,018.89 |
| 2007-06-18 | 1,128.05 |
| 2007-06-15 | 937.02 |
| 2007-06-14 | 977.95 |
| 2007-06-13 | 1,059.82 |
| 2007-06-12 | 1,114.40 |
| 2007-06-11 | 1,264.50 |
| 2007-06-08 | 1,264.50 |
| 2007-06-07 | 1,264.50 |
| 2007-06-06 | 1,046.18 |
| 2007-06-05 | 1,018.89 |
| 2007-06-04 | 1,046.18 |
| 2007-06-01 | 991.60 |
| 2007-05-31 | 991.60 |
| 2007-05-30 | 950.66 |
| 2007-05-29 | 1,073.47 |
| 2007-05-28 | 1,073.47 |
| 2007-05-25 | 1,018.89 |
| 2007-05-23 | 977.95 |
| 2007-05-22 | 841.50 |
| 2007-05-21 | 882.44 |
| 2007-05-18 | 855.15 |
| 2007-05-17 | 786.92 |
| 2007-05-16 | 634.10 |
| 2007-05-15 | 478.55 |
| 2007-05-14 | 478.55 |
| 2007-05-11 | 478.55 |
| 2007-05-10 | 478.55 |
| 2007-05-09 | 478.55 |
| 2007-05-08 | 478.55 |
| 2007-05-07 | 473.77 |
| 2007-05-04 | 459.44 |
| 2007-05-03 | 466.27 |
| 2007-05-02 | 467.63 |
| 2007-04-30 | 478.55 |
| 2007-04-27 | 479.91 |
| 2007-04-26 | 483.32 |
| 2007-04-25 | 441.02 |
| 2007-04-24 | 412.37 |
| 2007-04-23 | 411.69 |
| 2007-04-20 | 398.72 |
| 2007-04-19 | 398.04 |
| 2007-04-18 | 418.51 |
| 2007-04-17 | 425.33 |
| 2007-04-16 | 421.92 |
| 2007-04-13 | 427.38 |
| 2007-04-12 | 429.43 |
| 2007-04-11 | 428.74 |
| 2007-04-10 | 411.00 |
| 2007-04-04 | 416.46 |
| 2007-04-03 | 411.69 |
| 2007-04-02 | 417.15 |
| 2007-03-30 | 377.57 |
| 2007-03-29 | 342.78 |
| 2007-03-28 | 295.70 |
| 2007-03-27 | 280.70 |
| 2007-03-26 | 283.42 |
| 2007-03-23 | 278.65 |
| 2007-03-22 | 273.87 |
| 2007-03-21 | 307.30 |
| 2007-03-20 | 299.12 |
| 2007-03-19 | 247.95 |
| 2007-03-16 | 228.84 |
| 2007-03-15 | 194.73 |
| 2007-03-14 | 166.76 |
| 2007-03-13 | 121.05 |
| 2007-03-12 | 121.05 |
| 2007-03-09 | 111.50 |
| 2007-03-08 | 102.63 |
| 2007-03-07 | 97.85 |
| 2007-03-06 | 97.85 |
| 2007-03-05 | 93.08 |
| 2007-03-02 | 94.44 |
| 2007-03-01 | 94.44 |
| 2007-02-28 | 87.62 |
| 2007-02-27 | 85.57 |
| 2007-02-26 | 84.21 |
| 2007-02-23 | 71.24 |
| 2007-02-22 | 72.61 |
| 2007-02-21 | 72.61 |
| 2007-02-16 | 70.56 |
| 2007-02-15 | 70.56 |
| 2007-02-14 | 75.34 |
| 2007-02-13 | 69.88 |
| 2007-02-12 | 69.20 |
| 2007-02-09 | 69.88 |
| 2007-02-08 | 70.56 |
| 2007-02-07 | 72.61 |
| 2007-02-06 | 73.97 |
| 2007-02-05 | 69.20 |
| 2007-02-02 | 70.56 |
| 2007-02-01 | 67.15 |
| 2007-01-31 | 66.47 |
| 2007-01-30 | 63.74 |
| 2007-01-29 | 65.79 |
| 2007-01-26 | 64.42 |
| 2007-01-25 | 67.15 |
| 2007-01-24 | 67.15 |
| 2007-01-23 | 63.74 |
| 2007-01-22 | 65.79 |
| 2007-01-19 | 63.74 |
| 2007-01-18 | 64.42 |
| 2007-01-17 | 63.06 |
| 2007-01-16 | 62.38 |
| 2007-01-15 | 62.38 |
| 2007-01-12 | 65.10 |
| 2007-01-11 | 65.10 |
| 2007-01-10 | 63.74 |
| 2007-01-09 | 63.74 |
| 2007-01-08 | 63.74 |
| 2007-01-05 | 62.38 |
| 2007-01-04 | 61.03 |
| 2007-01-03 | 61.70 |
| 2007-01-02 | 63.05 |
| 2006-12-29 | 65.07 |
| 2006-12-28 | 61.03 |
| 2006-12-27 | 68.44 |
| 2006-12-22 | 70.46 |
| 2006-12-21 | 70.46 |
| 2006-12-20 | 71.13 |
| 2006-12-19 | 69.79 |
| 2006-12-18 | 68.44 |
| 2006-12-15 | 69.11 |
| 2006-12-14 | 69.79 |
| 2006-12-13 | 69.11 |
| 2006-12-12 | 70.46 |
| 2006-12-11 | 69.11 |
| 2006-12-08 | 68.44 |
| 2006-12-07 | 65.74 |
| 2006-12-06 | 64.40 |
| 2006-12-05 | 63.05 |
| 2006-12-04 | 63.05 |
| 2006-12-01 | 61.70 |
| 2006-11-30 | 61.70 |
| 2006-11-29 | 61.70 |
| 2006-11-28 | 59.01 |
| 2006-11-27 | 58.33 |
| 2006-11-24 | 58.33 |
| 2006-11-23 | 59.01 |
| 2006-11-22 | 59.68 |
| 2006-11-21 | 61.03 |
| 2006-11-20 | 59.01 |
| 2006-11-17 | 56.31 |
| 2006-11-16 | 51.60 |
| 2006-11-15 | 53.62 |
| 2006-11-14 | 52.27 |
| 2006-11-13 | 56.31 |
| 2006-11-10 | 54.96 |
| 2006-11-09 | 57.66 |
| 2006-11-08 | 56.31 |
| 2006-11-07 | 57.66 |
| 2006-11-06 | 60.35 |
| 2006-11-03 | 62.38 |
| 2006-11-02 | 60.35 |
| 2006-11-01 | 58.33 |
| 2006-10-31 | 58.33 |
| 2006-10-27 | 59.01 |
| 2006-10-26 | 60.35 |
| 2006-10-25 | 59.01 |
| 2006-10-24 | 61.03 |
| 2006-10-23 | 63.05 |
| 2006-10-20 | 65.74 |
| 2006-10-19 | 64.40 |
| 2006-10-18 | 65.07 |
| 2006-10-17 | 60.35 |
| 2006-10-16 | 54.29 |
| 2006-10-13 | 54.96 |
| 2006-10-12 | 58.33 |
| 2006-10-11 | 58.33 |
| 2006-10-10 | 57.66 |
| 2006-10-09 | 58.33 |
| 2006-10-06 | 58.33 |
| 2006-10-05 | 58.33 |
| 2006-10-04 | 59.01 |
| 2006-10-03 | 59.01 |
| 2006-09-29 | 61.03 |
| 2006-09-28 | 61.03 |
| 2006-09-27 | 61.70 |
| 2006-09-26 | 61.03 |
| 2006-09-25 | 61.70 |
| 2006-09-22 | 63.05 |
| 2006-09-21 | 61.70 |
| 2006-09-20 | 62.38 |
| 2006-09-19 | 61.70 |
| 2006-09-18 | 62.38 |
| 2006-09-15 | 61.70 |
| 2006-09-14 | 59.68 |
| 2006-09-13 | 55.64 |
| 2006-09-12 | 54.29 |
| 2006-09-11 | 56.31 |
| 2006-09-08 | 58.33 |
| 2006-09-07 | 59.01 |
| 2006-09-06 | 60.35 |
| 2006-09-05 | 59.01 |
| 2006-09-04 | 57.66 |
| 2006-09-01 | 60.35 |
| 2006-08-31 | 62.38 |
| 2006-08-30 | 64.40 |
| 2006-08-29 | 65.07 |
| 2006-08-28 | 66.42 |
| 2006-08-25 | 68.44 |
| 2006-08-24 | 70.46 |
| 2006-08-23 | 70.46 |
| 2006-08-22 | 68.44 |
| 2006-08-21 | 65.74 |
| 2006-08-18 | 74.50 |
| 2006-08-17 | 75.85 |
| 2006-08-16 | 75.85 |
| 2006-08-15 | 76.52 |
| 2006-08-14 | 78.55 |
| 2006-08-11 | 75.85 |
| 2006-08-10 | 65.74 |
| 2006-08-09 | 64.76 |
| 2006-08-08 | 64.17 |
| 2006-08-07 | 64.76 |
| 2006-08-04 | 63.57 |
| 2006-08-03 | 64.17 |
| 2006-08-02 | 62.97 |
| 2006-08-01 | 61.18 |
| 2006-07-31 | 63.57 |
| 2006-07-28 | 61.78 |
| 2006-07-27 | 61.78 |
| 2006-07-26 | 54.02 |
| 2006-07-25 | 54.62 |
| 2006-07-24 | 54.62 |
| 2006-07-21 | 50.74 |
| 2006-07-20 | 52.23 |
| 2006-07-19 | 53.72 |
| 2006-07-18 | 52.23 |
| 2006-07-17 | 55.21 |
| 2006-07-14 | 55.21 |
| 2006-07-13 | 59.69 |
| 2006-07-12 | 62.67 |
| 2006-07-11 | 61.18 |
| 2006-07-10 | 58.20 |
| 2006-07-07 | 53.72 |
| 2006-07-06 | 47.75 |
| 2006-07-05 | 49.24 |
| 2006-07-04 | 49.24 |
| 2006-07-03 | 46.26 |
| 2006-06-30 | 47.75 |
| 2006-06-29 | 49.24 |
| 2006-06-28 | 46.26 |
| 2006-06-27 | 47.75 |
| 2006-06-26 | 49.24 |
| 2006-06-23 | 50.74 |
| 2006-06-22 | 50.74 |
| 2006-06-21 | 47.75 |
| 2006-06-20 | 47.75 |
| 2006-06-19 | 49.24 |
| 2006-06-16 | 49.24 |
| 2006-06-15 | 49.24 |
| 2006-06-14 | 47.75 |
| 2006-06-13 | 49.24 |
| 2006-06-12 | 47.75 |
| 2006-06-09 | 46.26 |
| 2006-06-08 | 46.26 |
| 2006-06-07 | 46.26 |
| 2006-06-06 | 46.26 |
| 2006-06-05 | 49.24 |
| 2006-06-02 | 47.75 |
| 2006-06-01 | 46.26 |
| 2006-05-30 | 46.26 |
| 2006-05-29 | 50.74 |
| 2006-05-26 | 50.74 |
| 2006-05-25 | 47.75 |
| 2006-05-24 | 49.24 |
| 2006-05-23 | 49.24 |
| 2006-05-22 | 50.74 |
| 2006-05-19 | 52.23 |
| 2006-05-18 | 52.23 |
| 2006-05-17 | 52.23 |
| 2006-05-16 | 49.24 |
| 2006-05-15 | 52.23 |
| 2006-05-12 | 53.72 |
| 2006-05-11 | 49.24 |
| 2006-05-10 | 46.26 |
| 2006-05-09 | 46.26 |
| 2006-05-08 | 47.75 |
| 2006-05-04 | 49.24 |
| 2006-05-03 | 52.23 |
| 2006-05-02 | 49.24 |
| 2006-04-28 | 43.27 |
| 2006-04-27 | 47.75 |
| 2006-04-26 | 46.26 |
| 2006-04-25 | 43.27 |
| 2006-04-24 | 50.74 |
| 2006-04-21 | 55.21 |
| 2006-04-20 | 55.21 |
| 2006-04-19 | 58.20 |
| 2006-04-18 | 59.69 |
| 2006-04-13 | 61.18 |
| 2006-04-12 | 61.18 |
| 2006-04-11 | 61.18 |
| 2006-04-10 | 62.67 |
| 2006-04-07 | 65.66 |
| 2006-04-06 | 64.17 |
| 2006-04-04 | 62.67 |
| 2006-04-03 | 64.17 |
| 2006-03-31 | 64.17 |
| 2006-03-30 | 67.15 |
| 2006-03-29 | 56.71 |
| 2006-03-28 | 56.71 |
| 2006-03-27 | 58.20 |
| 2006-03-24 | 59.69 |
| 2006-03-23 | 58.20 |
| 2006-03-22 | 58.20 |
| 2006-03-21 | 58.20 |
| 2006-03-20 | 61.18 |
| 2006-03-17 | 65.66 |
| 2006-03-16 | 65.66 |
| 2006-03-15 | 64.17 |
| 2006-03-14 | 62.67 |
| 2006-03-13 | 62.67 |
| 2006-03-10 | 59.69 |
| 2006-03-09 | 55.21 |
| 2006-03-08 | 53.72 |
| 2006-03-07 | 53.72 |
| 2006-03-06 | 56.71 |
| 2006-03-03 | 61.18 |
| 2006-03-02 | 65.66 |
| 2006-03-01 | 64.17 |
| 2006-02-28 | 61.18 |
| 2006-02-27 | 59.69 |
| 2006-02-24 | 56.71 |
| 2006-02-23 | 55.21 |
| 2006-02-22 | 50.74 |
| 2006-02-21 | 47.75 |
| 2006-02-20 | 43.27 |
| 2006-02-17 | 38.80 |
| 2006-02-16 | 37.30 |
| 2006-02-15 | 34.32 |
| 2006-02-14 | 35.81 |
| 2006-02-13 | 37.30 |
| 2006-02-10 | 37.30 |
| 2006-02-09 | 35.81 |
| 2006-02-08 | 37.30 |
| 2006-02-07 | 37.30 |
| 2006-02-06 | 37.30 |
| 2006-02-03 | 35.81 |
| 2006-02-02 | 38.80 |
| 2006-02-01 | 41.78 |
| 2006-01-27 | 38.80 |
| 2006-01-26 | 37.30 |
| 2006-01-25 | 37.30 |
| 2006-01-24 | 35.81 |
| 2006-01-23 | 40.29 |
| 2006-01-20 | 35.81 |
| 2006-01-19 | 28.35 |
| 2006-01-18 | 25.36 |
| 2006-01-17 | 25.36 |
| 2006-01-16 | 28.35 |
| 2006-01-13 | 23.87 |
| 2006-01-12 | 23.87 |
| 2006-01-11 | 25.36 |
| 2006-01-10 | 25.36 |
| 2006-01-09 | 26.86 |
| 2006-01-06 | 25.36 |
| 2006-01-05 | 25.36 |
| 2006-01-04 | 23.87 |
| 2006-01-03 | 19.39 |
| 2005-12-30 | 20.89 |
| 2005-12-29 | 20.59 |
| 2005-12-28 | 20.59 |
| 2005-12-23 | 22.06 |
| 2005-12-22 | 20.59 |
| 2005-12-21 | 20.59 |
| 2005-12-20 | 23.53 |
| 2005-12-19 | 27.94 |
| 2005-12-16 | 27.94 |
| 2005-12-15 | 27.94 |
| 2005-12-14 | 33.82 |
| 2005-12-13 | 33.82 |
| 2005-12-12 | 33.82 |
| 2005-12-09 | 33.82 |
| 2005-12-08 | 32.35 |
| 2005-12-07 | 32.35 |
| 2005-12-06 | 30.88 |
| 2005-12-05 | 32.35 |
| 2005-12-02 | 26.47 |
| 2005-12-01 | 25.00 |
| 2005-11-30 | 23.53 |
| 2005-11-29 | 25.00 |
| 2005-11-28 | 22.06 |
| 2005-11-25 | 19.12 |
| 2005-11-24 | 19.12 |
| 2005-11-23 | 19.12 |
| 2005-11-22 | 19.12 |
| 2005-11-21 | 19.12 |
| 2005-11-18 | 17.65 |
| 2005-11-17 | 17.65 |
| 2005-11-16 | 19.12 |
| 2005-11-15 | 17.06 |
| 2005-11-14 | 14.71 |
| 2005-11-11 | 5.88 |
| 2005-11-10 | 4.71 |
| 2005-11-09 | 5.88 |
| 2005-11-08 | 4.71 |
| 2005-11-07 | 4.71 |
| 2005-11-04 | 4.71 |
| 2005-11-03 | 2.94 |
| 2005-11-02 | 3.53 |
| 2005-11-01 | 2.94 |
| 2005-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy