Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-05 | -3.12 |
| 2025-09-04 | -2.44 |
| 2025-09-03 | -3.80 |
| 2025-09-02 | -1.76 |
| 2025-09-01 | -1.76 |
| 2025-08-29 | -1.76 |
| 2025-08-28 | -1.76 |
| 2025-08-27 | -1.76 |
| 2025-08-26 | -0.41 |
| 2025-08-25 | -1.76 |
| 2025-08-22 | -1.76 |
| 2025-08-21 | -1.76 |
| 2025-08-20 | -1.09 |
| 2025-08-19 | -1.76 |
| 2025-08-18 | -1.76 |
| 2025-08-15 | -1.76 |
| 2025-08-14 | -1.09 |
| 2025-08-13 | -1.09 |
| 2025-08-12 | -0.41 |
| 2025-08-11 | 1.62 |
| 2025-08-08 | -0.41 |
| 2025-08-07 | -1.09 |
| 2025-08-06 | 0.27 |
| 2025-08-05 | 0.27 |
| 2025-08-04 | 0.27 |
| 2025-08-01 | 0.95 |
| 2025-07-31 | -0.41 |
| 2025-07-30 | -0.41 |
| 2025-07-29 | 0.27 |
| 2025-07-28 | 0.27 |
| 2025-07-25 | 0.95 |
| 2025-07-24 | 1.62 |
| 2025-07-23 | 0.95 |
| 2025-07-22 | 1.62 |
| 2025-07-21 | 0.27 |
| 2025-07-18 | 1.62 |
| 2025-07-17 | 1.62 |
| 2025-07-16 | 0.27 |
| 2025-07-15 | 0.27 |
| 2025-07-14 | 0.27 |
| 2025-07-11 | 1.62 |
| 2025-07-10 | 1.62 |
| 2025-07-09 | 1.62 |
| 2025-07-08 | 0.27 |
| 2025-07-07 | 2.30 |
| 2025-07-04 | 2.30 |
| 2025-07-03 | 2.30 |
| 2025-07-02 | 2.30 |
| 2025-06-30 | 1.62 |
| 2025-06-27 | 2.30 |
| 2025-06-26 | 2.30 |
| 2025-06-25 | 2.30 |
| 2025-06-24 | 2.98 |
| 2025-06-23 | 2.98 |
| 2025-06-20 | -0.41 |
| 2025-06-19 | -0.41 |
| 2025-06-18 | 1.62 |
| 2025-06-17 | 1.62 |
| 2025-06-16 | -1.76 |
| 2025-06-13 | -1.76 |
| 2025-06-12 | -1.76 |
| 2025-06-11 | -1.76 |
| 2025-06-10 | -1.76 |
| 2025-06-09 | -1.76 |
| 2025-06-06 | -1.09 |
| 2025-06-05 | -0.41 |
| 2025-06-04 | -1.09 |
| 2025-06-03 | -2.44 |
| 2025-06-02 | -2.44 |
| 2025-05-30 | 1.62 |
| 2025-05-29 | -1.09 |
| 2025-05-28 | -2.44 |
| 2025-05-27 | -2.44 |
| 2025-05-26 | -3.12 |
| 2025-05-23 | -3.12 |
| 2025-05-22 | -2.44 |
| 2025-05-21 | -2.44 |
| 2025-05-20 | -3.12 |
| 2025-05-19 | -3.12 |
| 2025-05-16 | -3.12 |
| 2025-05-15 | 1.62 |
| 2025-05-14 | 6.37 |
| 2025-05-13 | -3.12 |
| 2025-05-12 | -3.12 |
| 2025-05-09 | -1.09 |
| 2025-05-08 | -1.09 |
| 2025-05-07 | -1.09 |
| 2025-05-06 | -2.44 |
| 2025-05-02 | -2.44 |
| 2025-04-30 | -2.44 |
| 2025-04-29 | -2.44 |
| 2025-04-28 | 0.27 |
| 2025-04-25 | 0.27 |
| 2025-04-24 | 0.95 |
| 2025-04-23 | 1.62 |
| 2025-04-22 | 1.62 |
| 2025-04-17 | 1.62 |
| 2025-04-16 | 5.69 |
| 2025-04-15 | 4.33 |
| 2025-04-14 | 6.37 |
| 2025-04-11 | 5.69 |
| 2025-04-10 | 1.62 |
| 2025-04-09 | 1.62 |
| 2025-04-08 | 4.33 |
| 2025-04-07 | 2.98 |
| 2025-04-03 | 7.72 |
| 2025-04-02 | 8.40 |
| 2025-04-01 | 8.40 |
| 2025-03-31 | 6.37 |
| 2025-03-28 | 9.08 |
| 2025-03-27 | 9.75 |
| 2025-03-26 | 11.79 |
| 2025-03-25 | 11.79 |
| 2025-03-24 | 12.46 |
| 2025-03-21 | 12.46 |
| 2025-03-20 | 7.55 |
| 2025-03-19 | 10.22 |
| 2025-03-18 | 10.22 |
| 2025-03-17 | 8.89 |
| 2025-03-14 | 8.89 |
| 2025-03-13 | 10.22 |
| 2025-03-12 | 9.56 |
| 2025-03-11 | 9.56 |
| 2025-03-10 | 8.89 |
| 2025-03-07 | 8.89 |
| 2025-03-06 | 8.89 |
| 2025-03-05 | 8.89 |
| 2025-03-04 | 6.88 |
| 2025-03-03 | 6.88 |
| 2025-02-28 | 6.88 |
| 2025-02-27 | 6.88 |
| 2025-02-26 | 6.88 |
| 2025-02-25 | 6.88 |
| 2025-02-24 | 6.88 |
| 2025-02-21 | 8.22 |
| 2025-02-20 | 4.88 |
| 2025-02-19 | 5.55 |
| 2025-02-18 | 6.88 |
| 2025-02-17 | 9.56 |
| 2025-02-14 | 9.56 |
| 2025-02-13 | 10.22 |
| 2025-02-12 | 10.22 |
| 2025-02-11 | 10.89 |
| 2025-02-10 | 10.89 |
| 2025-02-07 | 6.88 |
| 2025-02-06 | 10.22 |
| 2025-02-05 | 6.88 |
| 2025-02-04 | 12.23 |
| 2025-02-03 | 12.23 |
| 2025-01-28 | 12.23 |
| 2025-01-27 | 10.22 |
| 2025-01-24 | 10.22 |
| 2025-01-23 | 10.22 |
| 2025-01-22 | 10.22 |
| 2025-01-21 | 10.22 |
| 2025-01-20 | 10.22 |
| 2025-01-17 | 6.88 |
| 2025-01-16 | 8.89 |
| 2025-01-15 | 10.22 |
| 2025-01-14 | 7.55 |
| 2025-01-13 | 7.55 |
| 2025-01-10 | 10.22 |
| 2025-01-09 | 10.22 |
| 2025-01-08 | 10.22 |
| 2025-01-07 | 10.22 |
| 2025-01-06 | 10.22 |
| 2025-01-03 | 10.22 |
| 2025-01-02 | 10.22 |
| 2024-12-31 | 10.22 |
| 2024-12-30 | 12.23 |
| 2024-12-27 | 12.23 |
| 2024-12-24 | 6.88 |
| 2024-12-23 | 8.22 |
| 2024-12-20 | 8.22 |
| 2024-12-19 | 8.22 |
| 2024-12-18 | 8.22 |
| 2024-12-17 | 8.22 |
| 2024-12-16 | 8.22 |
| 2024-12-13 | 8.22 |
| 2024-12-12 | 8.22 |
| 2024-12-11 | 8.22 |
| 2024-12-10 | 8.22 |
| 2024-12-09 | 6.88 |
| 2024-12-06 | 4.21 |
| 2024-12-05 | 4.21 |
| 2024-12-04 | 8.89 |
| 2024-12-03 | 8.89 |
| 2024-12-02 | 10.22 |
| 2024-11-29 | 12.23 |
| 2024-11-28 | 12.90 |
| 2024-11-27 | 12.90 |
| 2024-11-26 | 10.89 |
| 2024-11-25 | 10.89 |
| 2024-11-22 | 10.89 |
| 2024-11-21 | 10.89 |
| 2024-11-20 | 10.89 |
| 2024-11-19 | 10.89 |
| 2024-11-18 | 6.33 |
| 2024-11-15 | 12.20 |
| 2024-11-14 | 4.37 |
| 2024-11-13 | 14.15 |
| 2024-11-12 | 14.15 |
| 2024-11-11 | 14.15 |
| 2024-11-08 | 14.15 |
| 2024-11-07 | 14.15 |
| 2024-11-06 | 10.89 |
| 2024-11-05 | 14.15 |
| 2024-11-04 | 13.50 |
| 2024-11-01 | 14.15 |
| 2024-10-31 | 10.89 |
| 2024-10-30 | 10.89 |
| 2024-10-29 | 10.89 |
| 2024-10-28 | 7.63 |
| 2024-10-25 | 16.11 |
| 2024-10-24 | 16.11 |
| 2024-10-23 | 16.11 |
| 2024-10-22 | 16.76 |
| 2024-10-21 | 16.76 |
| 2024-10-18 | 16.76 |
| 2024-10-17 | 16.11 |
| 2024-10-16 | 16.11 |
| 2024-10-15 | 17.41 |
| 2024-10-14 | 18.07 |
| 2024-10-10 | 22.63 |
| 2024-10-09 | 23.29 |
| 2024-10-08 | 23.29 |
| 2024-10-07 | 17.41 |
| 2024-10-04 | 14.81 |
| 2024-10-03 | 15.46 |
| 2024-10-02 | 13.50 |
| 2024-09-30 | 12.85 |
| 2024-09-27 | 12.85 |
| 2024-09-26 | 13.50 |
| 2024-09-25 | 10.24 |
| 2024-09-24 | 10.24 |
| 2024-09-23 | 10.89 |
| 2024-09-20 | 10.89 |
| 2024-09-19 | 5.02 |
| 2024-09-17 | 8.28 |
| 2024-09-16 | 8.28 |
| 2024-09-13 | 8.28 |
| 2024-09-12 | 8.28 |
| 2024-09-11 | 8.28 |
| 2024-09-10 | 8.28 |
| 2024-09-09 | 8.28 |
| 2024-09-05 | 8.28 |
| 2024-09-04 | 2.41 |
| 2024-09-03 | 2.41 |
| 2024-09-02 | 2.41 |
| 2024-08-30 | 10.89 |
| 2024-08-29 | 5.67 |
| 2024-08-28 | 5.67 |
| 2024-08-27 | 5.67 |
| 2024-08-26 | 5.67 |
| 2024-08-23 | 5.67 |
| 2024-08-22 | 5.67 |
| 2024-08-21 | 5.67 |
| 2024-08-20 | 5.67 |
| 2024-08-19 | 5.67 |
| 2024-08-16 | 5.67 |
| 2024-08-15 | 8.93 |
| 2024-08-14 | 8.93 |
| 2024-08-13 | 8.93 |
| 2024-08-12 | 8.93 |
| 2024-08-09 | 16.76 |
| 2024-08-08 | 16.76 |
| 2024-08-07 | 16.76 |
| 2024-08-06 | 16.76 |
| 2024-08-05 | 12.20 |
| 2024-08-02 | 12.85 |
| 2024-08-01 | 12.85 |
| 2024-07-31 | 17.41 |
| 2024-07-30 | 12.85 |
| 2024-07-29 | 12.85 |
| 2024-07-26 | 14.15 |
| 2024-07-25 | 14.15 |
| 2024-07-24 | 16.11 |
| 2024-07-23 | 17.41 |
| 2024-07-22 | 17.41 |
| 2024-07-19 | 18.72 |
| 2024-07-18 | 20.68 |
| 2024-07-17 | 20.68 |
| 2024-07-16 | 20.68 |
| 2024-07-15 | 23.94 |
| 2024-07-12 | 17.41 |
| 2024-07-11 | 17.41 |
| 2024-07-10 | 17.41 |
| 2024-07-09 | 23.29 |
| 2024-07-08 | 23.94 |
| 2024-07-05 | 23.94 |
| 2024-07-04 | 23.94 |
| 2024-07-03 | 23.94 |
| 2024-07-02 | 23.94 |
| 2024-06-28 | 23.94 |
| 2024-06-27 | 23.94 |
| 2024-06-26 | 27.85 |
| 2024-06-25 | 27.85 |
| 2024-06-24 | 25.89 |
| 2024-06-21 | 25.89 |
| 2024-06-20 | 25.89 |
| 2024-06-19 | 23.29 |
| 2024-06-18 | 23.29 |
| 2024-06-17 | 24.59 |
| 2024-06-14 | 28.50 |
| 2024-06-13 | 29.16 |
| 2024-06-12 | 29.16 |
| 2024-06-11 | 31.11 |
| 2024-06-07 | 31.11 |
| 2024-06-06 | 31.11 |
| 2024-06-05 | 31.77 |
| 2024-06-04 | 31.77 |
| 2024-06-03 | 22.63 |
| 2024-05-31 | 22.63 |
| 2024-05-30 | 20.68 |
| 2024-05-29 | 25.24 |
| 2024-05-28 | 25.24 |
| 2024-05-27 | 25.24 |
| 2024-05-24 | 25.24 |
| 2024-05-23 | 25.24 |
| 2024-05-22 | 25.24 |
| 2024-05-21 | 25.24 |
| 2024-05-20 | 25.24 |
| 2024-05-17 | 25.24 |
| 2024-05-16 | 25.89 |
| 2024-05-14 | 27.20 |
| 2024-05-13 | 29.81 |
| 2024-05-10 | 29.81 |
| 2024-05-09 | 21.98 |
| 2024-05-08 | 20.68 |
| 2024-05-07 | 20.68 |
| 2024-05-06 | 10.24 |
| 2024-05-03 | 10.24 |
| 2024-05-02 | 8.93 |
| 2024-04-30 | 8.28 |
| 2024-04-29 | 8.93 |
| 2024-04-26 | 8.93 |
| 2024-04-25 | 8.28 |
| 2024-04-24 | 8.28 |
| 2024-04-23 | 8.28 |
| 2024-04-22 | 7.63 |
| 2024-04-19 | 7.63 |
| 2024-04-18 | 7.63 |
| 2024-04-17 | 7.63 |
| 2024-04-16 | 4.37 |
| 2024-04-15 | 8.28 |
| 2024-04-12 | 8.28 |
| 2024-04-11 | 8.28 |
| 2024-04-10 | 8.28 |
| 2024-04-09 | 8.28 |
| 2024-04-08 | 8.28 |
| 2024-04-05 | 8.28 |
| 2024-04-03 | 8.28 |
| 2024-04-02 | 4.37 |
| 2024-03-28 | 10.89 |
| 2024-03-27 | 10.89 |
| 2024-03-26 | 10.89 |
| 2024-03-25 | 10.89 |
| 2024-03-22 | -0.20 |
| 2024-03-21 | 8.15 |
| 2024-03-20 | 8.12 |
| 2024-03-19 | 2.97 |
| 2024-03-18 | 2.97 |
| 2024-03-15 | 2.97 |
| 2024-03-14 | 2.97 |
| 2024-03-13 | 2.97 |
| 2024-03-12 | 2.97 |
| 2024-03-11 | 2.97 |
| 2024-03-08 | 2.97 |
| 2024-03-07 | 9.41 |
| 2024-03-06 | 9.41 |
| 2024-03-05 | 9.41 |
| 2024-03-04 | 9.41 |
| 2024-03-01 | 9.41 |
| 2024-02-29 | 9.41 |
| 2024-02-28 | 9.41 |
| 2024-02-27 | 9.41 |
| 2024-02-26 | 9.41 |
| 2024-02-23 | 9.41 |
| 2024-02-22 | 9.41 |
| 2024-02-21 | 9.41 |
| 2024-02-20 | 2.97 |
| 2024-02-19 | 2.97 |
| 2024-02-16 | 2.97 |
| 2024-02-15 | 2.97 |
| 2024-02-14 | 4.26 |
| 2024-02-09 | 4.90 |
| 2024-02-08 | 4.90 |
| 2024-02-07 | 4.90 |
| 2024-02-06 | 6.19 |
| 2024-02-05 | 6.19 |
| 2024-02-02 | 6.19 |
| 2024-02-01 | 6.19 |
| 2024-01-31 | 6.19 |
| 2024-01-30 | 6.19 |
| 2024-01-29 | 6.19 |
| 2024-01-26 | 6.19 |
| 2024-01-25 | 6.19 |
| 2024-01-24 | 6.19 |
| 2024-01-23 | 6.83 |
| 2024-01-22 | 6.83 |
| 2024-01-19 | 6.83 |
| 2024-01-18 | 6.83 |
| 2024-01-17 | 6.83 |
| 2024-01-16 | 6.83 |
| 2024-01-15 | 6.83 |
| 2024-01-12 | 6.83 |
| 2024-01-11 | 6.19 |
| 2024-01-10 | 4.26 |
| 2024-01-09 | 4.26 |
| 2024-01-08 | 4.26 |
| 2024-01-05 | 4.26 |
| 2024-01-04 | 4.26 |
| 2024-01-03 | 4.26 |
| 2024-01-02 | 9.41 |
| 2023-12-29 | 9.41 |
| 2023-12-28 | 9.41 |
| 2023-12-27 | 9.41 |
| 2023-12-22 | 9.41 |
| 2023-12-21 | 9.41 |
| 2023-12-20 | 9.41 |
| 2023-12-19 | 9.41 |
| 2023-12-18 | 9.41 |
| 2023-12-15 | 9.41 |
| 2023-12-14 | 9.41 |
| 2023-12-13 | 4.26 |
| 2023-12-12 | 4.26 |
| 2023-12-11 | 3.61 |
| 2023-12-08 | 2.97 |
| 2023-12-07 | 4.90 |
| 2023-12-06 | 4.90 |
| 2023-12-05 | 4.90 |
| 2023-12-04 | 4.90 |
| 2023-12-01 | 4.90 |
| 2023-11-30 | 4.90 |
| 2023-11-29 | 4.90 |
| 2023-11-28 | 4.90 |
| 2023-11-27 | 17.13 |
| 2023-11-24 | 17.13 |
| 2023-11-23 | 15.20 |
| 2023-11-22 | 15.20 |
| 2023-11-21 | 15.20 |
| 2023-11-20 | 15.20 |
| 2023-11-17 | 15.20 |
| 2023-11-16 | 10.77 |
| 2023-11-15 | 10.77 |
| 2023-11-14 | 10.77 |
| 2023-11-13 | 10.77 |
| 2023-11-10 | 10.77 |
| 2023-11-09 | 10.77 |
| 2023-11-08 | 10.77 |
| 2023-11-07 | 12.67 |
| 2023-11-06 | 12.67 |
| 2023-11-03 | 12.67 |
| 2023-11-02 | 10.77 |
| 2023-11-01 | 10.77 |
| 2023-10-31 | 7.60 |
| 2023-10-30 | 7.60 |
| 2023-10-27 | 7.60 |
| 2023-10-26 | 7.60 |
| 2023-10-25 | 7.60 |
| 2023-10-24 | 7.60 |
| 2023-10-20 | 9.50 |
| 2023-10-19 | 9.50 |
| 2023-10-18 | 9.50 |
| 2023-10-17 | 6.97 |
| 2023-10-16 | 5.07 |
| 2023-10-13 | 4.44 |
| 2023-10-12 | 5.07 |
| 2023-10-11 | 5.70 |
| 2023-10-10 | 5.70 |
| 2023-10-09 | 5.70 |
| 2023-10-06 | 5.70 |
| 2023-10-05 | 5.70 |
| 2023-10-04 | 5.70 |
| 2023-10-03 | 5.70 |
| 2023-09-29 | 6.34 |
| 2023-09-28 | -4.42 |
| 2023-09-27 | -4.42 |
| 2023-09-26 | -4.42 |
| 2023-09-25 | -4.42 |
| 2023-09-22 | -5.06 |
| 2023-09-21 | -5.06 |
| 2023-09-20 | -5.06 |
| 2023-09-19 | -5.06 |
| 2023-09-18 | -5.06 |
| 2023-09-15 | -1.89 |
| 2023-09-14 | -1.89 |
| 2023-09-13 | -1.89 |
| 2023-09-12 | -1.89 |
| 2023-09-11 | -1.89 |
| 2023-09-07 | -1.89 |
| 2023-09-06 | -1.89 |
| 2023-09-05 | -1.89 |
| 2023-09-04 | -1.89 |
| 2023-08-31 | -2.52 |
| 2023-08-30 | -1.89 |
| 2023-08-29 | -1.89 |
| 2023-08-28 | -1.89 |
| 2023-08-25 | 4.44 |
| 2023-08-24 | 4.44 |
| 2023-08-23 | 8.24 |
| 2023-08-22 | 8.24 |
| 2023-08-21 | 8.24 |
| 2023-08-18 | 8.24 |
| 2023-08-17 | 8.24 |
| 2023-08-16 | 11.40 |
| 2023-08-15 | 11.40 |
| 2023-08-14 | 13.93 |
| 2023-08-11 | 13.93 |
| 2023-08-10 | 13.93 |
| 2023-08-09 | 13.93 |
| 2023-08-08 | 13.93 |
| 2023-08-07 | 13.93 |
| 2023-08-04 | 13.93 |
| 2023-08-03 | 13.93 |
| 2023-08-02 | 13.93 |
| 2023-08-01 | 13.93 |
| 2023-07-31 | 13.93 |
| 2023-07-28 | 13.93 |
| 2023-07-27 | 13.93 |
| 2023-07-26 | 13.93 |
| 2023-07-25 | 13.93 |
| 2023-07-24 | 19.63 |
| 2023-07-21 | 19.63 |
| 2023-07-20 | 19.63 |
| 2023-07-19 | 19.63 |
| 2023-07-18 | 19.63 |
| 2023-07-14 | 20.26 |
| 2023-07-13 | 20.26 |
| 2023-07-12 | 17.10 |
| 2023-07-11 | 17.10 |
| 2023-07-10 | 17.10 |
| 2023-07-07 | 17.10 |
| 2023-07-06 | 17.10 |
| 2023-07-05 | 17.10 |
| 2023-07-04 | 19.00 |
| 2023-07-03 | 17.10 |
| 2023-06-30 | 20.26 |
| 2023-06-29 | 20.26 |
| 2023-06-28 | 20.26 |
| 2023-06-27 | 20.26 |
| 2023-06-26 | 20.26 |
| 2023-06-23 | 20.26 |
| 2023-06-21 | 20.26 |
| 2023-06-20 | 20.26 |
| 2023-06-19 | 20.26 |
| 2023-06-16 | 20.26 |
| 2023-06-15 | 23.43 |
| 2023-06-14 | 23.43 |
| 2023-06-13 | 19.63 |
| 2023-06-12 | 25.33 |
| 2023-06-09 | 23.43 |
| 2023-06-08 | 23.43 |
| 2023-06-07 | 23.43 |
| 2023-06-06 | 23.43 |
| 2023-06-05 | 23.43 |
| 2023-06-02 | 28.49 |
| 2023-06-01 | 28.49 |
| 2023-05-31 | 28.49 |
| 2023-05-30 | 30.39 |
| 2023-05-29 | 31.66 |
| 2023-05-25 | 31.66 |
| 2023-05-24 | 31.66 |
| 2023-05-23 | 31.66 |
| 2023-05-22 | 31.66 |
| 2023-05-19 | 31.66 |
| 2023-05-18 | 26.59 |
| 2023-05-17 | 26.59 |
| 2023-05-16 | 32.92 |
| 2023-05-15 | 32.92 |
| 2023-05-12 | 32.92 |
| 2023-05-11 | 32.92 |
| 2023-05-10 | 32.92 |
| 2023-05-09 | 32.92 |
| 2023-05-08 | 26.59 |
| 2023-05-05 | 26.59 |
| 2023-05-04 | 22.16 |
| 2023-05-03 | 19.00 |
| 2023-05-02 | 19.00 |
| 2023-04-28 | 19.00 |
| 2023-04-27 | 25.96 |
| 2023-04-26 | 25.96 |
| 2023-04-25 | 24.06 |
| 2023-04-24 | 24.06 |
| 2023-04-21 | 25.96 |
| 2023-04-20 | 25.96 |
| 2023-04-19 | 25.96 |
| 2023-04-18 | 24.06 |
| 2023-04-17 | 26.59 |
| 2023-04-14 | 26.59 |
| 2023-04-13 | 26.59 |
| 2023-04-12 | 25.96 |
| 2023-04-11 | 25.96 |
| 2023-04-06 | 25.96 |
| 2023-04-04 | 26.59 |
| 2023-04-03 | 31.02 |
| 2023-03-31 | 37.99 |
| 2023-03-30 | 38.62 |
| 2023-03-29 | 32.92 |
| 2023-03-28 | 32.92 |
| 2023-03-27 | 32.92 |
| 2023-03-24 | 32.92 |
| 2023-03-23 | 36.91 |
| 2023-03-22 | 36.88 |
| 2023-03-21 | 36.88 |
| 2023-03-20 | 36.88 |
| 2023-03-17 | 36.88 |
| 2023-03-16 | 31.85 |
| 2023-03-15 | 39.39 |
| 2023-03-14 | 39.39 |
| 2023-03-13 | 39.39 |
| 2023-03-10 | 39.39 |
| 2023-03-09 | 41.27 |
| 2023-03-08 | 41.27 |
| 2023-03-07 | 41.27 |
| 2023-03-06 | 41.27 |
| 2023-03-03 | 47.55 |
| 2023-03-02 | 47.55 |
| 2023-03-01 | 47.55 |
| 2023-02-28 | 47.55 |
| 2023-02-27 | 47.55 |
| 2023-02-24 | 47.55 |
| 2023-02-23 | 41.27 |
| 2023-02-22 | 41.27 |
| 2023-02-21 | 41.27 |
| 2023-02-20 | 41.27 |
| 2023-02-17 | 41.27 |
| 2023-02-16 | 41.27 |
| 2023-02-15 | 41.27 |
| 2023-02-14 | 41.27 |
| 2023-02-13 | 41.27 |
| 2023-02-10 | 41.27 |
| 2023-02-09 | 41.27 |
| 2023-02-08 | 41.27 |
| 2023-02-07 | 37.51 |
| 2023-02-06 | 37.51 |
| 2023-02-03 | 37.51 |
| 2023-02-02 | 37.51 |
| 2023-02-01 | 33.11 |
| 2023-01-31 | 34.99 |
| 2023-01-30 | 34.37 |
| 2023-01-27 | 41.27 |
| 2023-01-26 | 54.46 |
| 2023-01-20 | 54.46 |
| 2023-01-19 | 54.46 |
| 2023-01-18 | 33.74 |
| 2023-01-17 | 33.74 |
| 2023-01-16 | 33.74 |
| 2023-01-13 | 31.23 |
| 2023-01-12 | 45.67 |
| 2023-01-11 | 45.67 |
| 2023-01-10 | 45.67 |
| 2023-01-09 | 38.76 |
| 2023-01-06 | 38.76 |
| 2023-01-05 | 34.99 |
| 2023-01-04 | 33.11 |
| 2023-01-03 | 33.11 |
| 2022-12-30 | 33.11 |
| 2022-12-29 | 34.99 |
| 2022-12-28 | 34.99 |
| 2022-12-23 | 34.99 |
| 2022-12-22 | 34.99 |
| 2022-12-21 | 34.99 |
| 2022-12-20 | 35.62 |
| 2022-12-19 | 35.62 |
| 2022-12-16 | 35.62 |
| 2022-12-15 | 35.62 |
| 2022-12-14 | 35.62 |
| 2022-12-13 | 35.62 |
| 2022-12-12 | 33.11 |
| 2022-12-09 | 33.11 |
| 2022-12-08 | 33.11 |
| 2022-12-07 | 36.88 |
| 2022-12-06 | 36.88 |
| 2022-12-05 | 36.88 |
| 2022-12-02 | 38.13 |
| 2022-12-01 | 38.13 |
| 2022-11-30 | 38.13 |
| 2022-11-29 | 33.74 |
| 2022-11-28 | 33.74 |
| 2022-11-25 | 33.74 |
| 2022-11-24 | 33.74 |
| 2022-11-23 | 33.74 |
| 2022-11-22 | 33.74 |
| 2022-11-21 | 33.12 |
| 2022-11-18 | 36.85 |
| 2022-11-17 | 36.85 |
| 2022-11-16 | 34.36 |
| 2022-11-15 | 34.36 |
| 2022-11-14 | 34.36 |
| 2022-11-11 | 33.74 |
| 2022-11-10 | 33.74 |
| 2022-11-09 | 39.96 |
| 2022-11-08 | 36.85 |
| 2022-11-07 | 36.85 |
| 2022-11-04 | 38.09 |
| 2022-11-03 | 33.74 |
| 2022-11-02 | 32.49 |
| 2022-11-01 | 32.49 |
| 2022-10-31 | 33.12 |
| 2022-10-28 | 33.74 |
| 2022-10-27 | 38.71 |
| 2022-10-26 | 38.71 |
| 2022-10-25 | 38.71 |
| 2022-10-24 | 35.60 |
| 2022-10-21 | 36.85 |
| 2022-10-20 | 39.96 |
| 2022-10-19 | 39.96 |
| 2022-10-18 | 39.96 |
| 2022-10-17 | 39.96 |
| 2022-10-14 | 36.85 |
| 2022-10-13 | 44.93 |
| 2022-10-12 | 36.85 |
| 2022-10-11 | 39.96 |
| 2022-10-10 | 46.80 |
| 2022-10-07 | 38.09 |
| 2022-10-06 | 38.09 |
| 2022-10-05 | 38.09 |
| 2022-10-03 | 33.74 |
| 2022-09-30 | 33.74 |
| 2022-09-29 | 43.69 |
| 2022-09-28 | 36.85 |
| 2022-09-27 | 43.69 |
| 2022-09-26 | 39.96 |
| 2022-09-23 | 39.96 |
| 2022-09-22 | 38.09 |
| 2022-09-21 | 40.58 |
| 2022-09-20 | 41.82 |
| 2022-09-19 | 43.07 |
| 2022-09-16 | 46.18 |
| 2022-09-15 | 43.69 |
| 2022-09-14 | 43.69 |
| 2022-09-13 | 41.82 |
| 2022-09-09 | 53.02 |
| 2022-09-08 | 46.18 |
| 2022-09-07 | 48.04 |
| 2022-09-06 | 53.02 |
| 2022-09-05 | 53.64 |
| 2022-09-02 | 55.51 |
| 2022-09-01 | 56.75 |
| 2022-08-31 | 58.00 |
| 2022-08-30 | 43.69 |
| 2022-08-29 | 44.93 |
| 2022-08-26 | 43.07 |
| 2022-08-25 | 44.93 |
| 2022-08-24 | 43.07 |
| 2022-08-23 | 51.78 |
| 2022-08-22 | 52.40 |
| 2022-08-19 | 53.64 |
| 2022-08-18 | 53.64 |
| 2022-08-17 | 54.89 |
| 2022-08-16 | 49.29 |
| 2022-08-15 | 54.89 |
| 2022-08-12 | 49.29 |
| 2022-08-11 | 49.29 |
| 2022-08-10 | 49.29 |
| 2022-08-09 | 49.91 |
| 2022-08-08 | 49.29 |
| 2022-08-05 | 48.04 |
| 2022-08-04 | 47.42 |
| 2022-08-03 | 47.42 |
| 2022-08-02 | 47.42 |
| 2022-08-01 | 43.07 |
| 2022-07-29 | 46.18 |
| 2022-07-28 | 46.18 |
| 2022-07-27 | 46.18 |
| 2022-07-26 | 46.18 |
| 2022-07-25 | 39.34 |
| 2022-07-22 | 44.31 |
| 2022-07-21 | 46.80 |
| 2022-07-20 | 52.40 |
| 2022-07-19 | 46.18 |
| 2022-07-18 | 52.40 |
| 2022-07-15 | 52.40 |
| 2022-07-14 | 46.18 |
| 2022-07-13 | 47.42 |
| 2022-07-12 | 55.51 |
| 2022-07-11 | 44.93 |
| 2022-07-08 | 38.09 |
| 2022-07-07 | 38.09 |
| 2022-07-06 | 36.23 |
| 2022-07-05 | 47.42 |
| 2022-07-04 | 48.04 |
| 2022-06-30 | 39.34 |
| 2022-06-29 | 43.69 |
| 2022-06-28 | 43.69 |
| 2022-06-27 | 37.47 |
| 2022-06-24 | 25.03 |
| 2022-06-23 | 25.03 |
| 2022-06-22 | 24.41 |
| 2022-06-21 | 24.41 |
| 2022-06-20 | 24.41 |
| 2022-06-17 | 25.03 |
| 2022-06-16 | 24.41 |
| 2022-06-15 | 24.41 |
| 2022-06-14 | 31.87 |
| 2022-06-13 | 30.63 |
| 2022-06-10 | 24.41 |
| 2022-06-09 | 24.41 |
| 2022-06-08 | 25.03 |
| 2022-06-07 | 23.16 |
| 2022-06-06 | 24.41 |
| 2022-06-02 | 26.27 |
| 2022-06-01 | 26.27 |
| 2022-05-31 | 32.49 |
| 2022-05-30 | 33.74 |
| 2022-05-27 | 33.74 |
| 2022-05-26 | 27.52 |
| 2022-05-25 | 27.52 |
| 2022-05-24 | 25.65 |
| 2022-05-23 | 25.65 |
| 2022-05-20 | 27.52 |
| 2022-05-19 | 25.65 |
| 2022-05-18 | 30.63 |
| 2022-05-17 | 34.36 |
| 2022-05-16 | 34.36 |
| 2022-05-13 | 43.07 |
| 2022-05-12 | 36.85 |
| 2022-05-11 | 41.82 |
| 2022-05-10 | 41.82 |
| 2022-05-06 | 41.82 |
| 2022-05-05 | 50.53 |
| 2022-05-04 | 50.53 |
| 2022-05-03 | 50.53 |
| 2022-04-29 | 50.53 |
| 2022-04-28 | 43.07 |
| 2022-04-27 | 43.07 |
| 2022-04-26 | 43.07 |
| 2022-04-25 | 43.07 |
| 2022-04-22 | 44.93 |
| 2022-04-21 | 43.07 |
| 2022-04-20 | 52.40 |
| 2022-04-19 | 52.40 |
| 2022-04-14 | 52.40 |
| 2022-04-13 | 52.40 |
| 2022-04-12 | 48.04 |
| 2022-04-11 | 48.04 |
| 2022-04-08 | 48.04 |
| 2022-04-07 | 44.31 |
| 2022-04-06 | 44.31 |
| 2022-04-04 | 44.31 |
| 2022-04-01 | 44.31 |
| 2022-03-31 | 47.42 |
| 2022-03-30 | 47.42 |
| 2022-03-29 | 43.07 |
| 2022-03-28 | 48.04 |
| 2022-03-25 | 48.04 |
| 2022-03-24 | 44.31 |
| 2022-03-23 | 44.31 |
| 2022-03-22 | 40.58 |
| 2022-03-21 | 43.69 |
| 2022-03-18 | 48.98 |
| 2022-03-17 | 45.27 |
| 2022-03-16 | 43.41 |
| 2022-03-15 | 42.18 |
| 2022-03-14 | 45.89 |
| 2022-03-11 | 47.12 |
| 2022-03-10 | 49.60 |
| 2022-03-09 | 49.60 |
| 2022-03-08 | 49.60 |
| 2022-03-07 | 49.60 |
| 2022-03-04 | 50.83 |
| 2022-03-03 | 51.45 |
| 2022-03-02 | 53.31 |
| 2022-03-01 | 48.98 |
| 2022-02-28 | 51.45 |
| 2022-02-25 | 51.45 |
| 2022-02-24 | 51.45 |
| 2022-02-23 | 54.54 |
| 2022-02-22 | 52.69 |
| 2022-02-21 | 52.69 |
| 2022-02-18 | 52.69 |
| 2022-02-17 | 54.54 |
| 2022-02-16 | 54.54 |
| 2022-02-15 | 54.54 |
| 2022-02-14 | 54.54 |
| 2022-02-11 | 54.54 |
| 2022-02-10 | 54.54 |
| 2022-02-09 | 53.92 |
| 2022-02-08 | 54.54 |
| 2022-02-07 | 54.54 |
| 2022-02-04 | 54.54 |
| 2022-01-31 | 54.54 |
| 2022-01-28 | 58.87 |
| 2022-01-27 | 58.87 |
| 2022-01-26 | 54.54 |
| 2022-01-25 | 54.54 |
| 2022-01-24 | 55.16 |
| 2022-01-21 | 60.72 |
| 2022-01-20 | 55.16 |
| 2022-01-19 | 55.16 |
| 2022-01-18 | 55.16 |
| 2022-01-17 | 55.16 |
| 2022-01-14 | 55.16 |
| 2022-01-13 | 54.54 |
| 2022-01-12 | 54.54 |
| 2022-01-11 | 54.54 |
| 2022-01-10 | 54.54 |
| 2022-01-07 | 53.92 |
| 2022-01-06 | 52.07 |
| 2022-01-05 | 54.54 |
| 2022-01-04 | 53.31 |
| 2022-01-03 | 54.54 |
| 2021-12-31 | 54.54 |
| 2021-12-30 | 54.54 |
| 2021-12-29 | 54.54 |
| 2021-12-28 | 54.54 |
| 2021-12-24 | 54.54 |
| 2021-12-23 | 54.54 |
| 2021-12-22 | 50.83 |
| 2021-12-21 | 50.83 |
| 2021-12-20 | 50.83 |
| 2021-12-17 | 54.54 |
| 2021-12-16 | 54.54 |
| 2021-12-15 | 54.54 |
| 2021-12-14 | 57.63 |
| 2021-12-13 | 57.63 |
| 2021-12-10 | 57.63 |
| 2021-12-09 | 60.10 |
| 2021-12-08 | 54.54 |
| 2021-12-07 | 54.54 |
| 2021-12-06 | 54.54 |
| 2021-12-03 | 57.63 |
| 2021-12-02 | 54.54 |
| 2021-12-01 | 54.54 |
| 2021-11-30 | 54.54 |
| 2021-11-29 | 54.54 |
| 2021-11-26 | 57.63 |
| 2021-11-25 | 57.63 |
| 2021-11-24 | 57.63 |
| 2021-11-23 | 57.63 |
| 2021-11-22 | 57.01 |
| 2021-11-19 | 57.01 |
| 2021-11-18 | 52.07 |
| 2021-11-17 | 53.29 |
| 2021-11-16 | 53.29 |
| 2021-11-15 | 56.95 |
| 2021-11-12 | 55.73 |
| 2021-11-11 | 55.73 |
| 2021-11-10 | 55.73 |
| 2021-11-09 | 55.73 |
| 2021-11-08 | 58.79 |
| 2021-11-05 | 58.79 |
| 2021-11-04 | 58.79 |
| 2021-11-03 | 58.79 |
| 2021-11-02 | 58.79 |
| 2021-11-01 | 58.79 |
| 2021-10-29 | 57.57 |
| 2021-10-28 | 58.18 |
| 2021-10-27 | 58.79 |
| 2021-10-26 | 58.79 |
| 2021-10-25 | 58.18 |
| 2021-10-22 | 58.18 |
| 2021-10-21 | 58.18 |
| 2021-10-20 | 58.79 |
| 2021-10-19 | 58.79 |
| 2021-10-18 | 57.57 |
| 2021-10-15 | 57.57 |
| 2021-10-12 | 69.17 |
| 2021-10-11 | 69.17 |
| 2021-10-08 | 69.78 |
| 2021-10-07 | 69.78 |
| 2021-10-06 | 63.67 |
| 2021-10-05 | 66.73 |
| 2021-10-04 | 66.73 |
| 2021-09-30 | 66.73 |
| 2021-09-29 | 66.73 |
| 2021-09-28 | 66.73 |
| 2021-09-27 | 66.12 |
| 2021-09-24 | 62.45 |
| 2021-09-23 | 62.45 |
| 2021-09-21 | 63.67 |
| 2021-09-20 | 63.67 |
| 2021-09-17 | 71.00 |
| 2021-09-16 | 64.89 |
| 2021-09-15 | 64.89 |
| 2021-09-14 | 64.89 |
| 2021-09-13 | 64.89 |
| 2021-09-10 | 69.78 |
| 2021-09-09 | 67.34 |
| 2021-09-08 | 67.34 |
| 2021-09-07 | 67.34 |
| 2021-09-06 | 59.40 |
| 2021-09-03 | 58.79 |
| 2021-09-02 | 64.89 |
| 2021-09-01 | 64.89 |
| 2021-08-31 | 64.89 |
| 2021-08-30 | 65.50 |
| 2021-08-27 | 62.45 |
| 2021-08-26 | 64.89 |
| 2021-08-25 | 64.89 |
| 2021-08-24 | 64.89 |
| 2021-08-23 | 64.89 |
| 2021-08-20 | 64.89 |
| 2021-08-19 | 64.89 |
| 2021-08-18 | 64.89 |
| 2021-08-17 | 64.28 |
| 2021-08-16 | 64.28 |
| 2021-08-13 | 70.39 |
| 2021-08-12 | 63.67 |
| 2021-08-11 | 63.67 |
| 2021-08-10 | 56.34 |
| 2021-08-09 | 56.34 |
| 2021-08-06 | 56.34 |
| 2021-08-05 | 55.12 |
| 2021-08-04 | 58.18 |
| 2021-08-03 | 69.78 |
| 2021-08-02 | 61.84 |
| 2021-07-30 | 64.28 |
| 2021-07-29 | 58.79 |
| 2021-07-28 | 56.95 |
| 2021-07-27 | 58.79 |
| 2021-07-26 | 67.95 |
| 2021-07-23 | 72.22 |
| 2021-07-22 | 69.78 |
| 2021-07-21 | 69.78 |
| 2021-07-20 | 69.78 |
| 2021-07-19 | 72.83 |
| 2021-07-16 | 72.83 |
| 2021-07-15 | 72.83 |
| 2021-07-14 | 72.83 |
| 2021-07-13 | 72.83 |
| 2021-07-12 | 72.83 |
| 2021-07-09 | 74.67 |
| 2021-07-08 | 74.67 |
| 2021-07-07 | 75.89 |
| 2021-07-06 | 76.50 |
| 2021-07-05 | 76.50 |
| 2021-07-02 | 69.17 |
| 2021-06-30 | 69.17 |
| 2021-06-29 | 69.17 |
| 2021-06-28 | 69.78 |
| 2021-06-25 | 68.56 |
| 2021-06-24 | 68.56 |
| 2021-06-23 | 71.00 |
| 2021-06-22 | 71.00 |
| 2021-06-21 | 71.00 |
| 2021-06-18 | 71.00 |
| 2021-06-17 | 67.95 |
| 2021-06-16 | 67.95 |
| 2021-06-15 | 67.95 |
| 2021-06-11 | 69.17 |
| 2021-06-10 | 69.17 |
| 2021-06-09 | 69.17 |
| 2021-06-08 | 69.17 |
| 2021-06-07 | 69.78 |
| 2021-06-04 | 70.39 |
| 2021-06-03 | 70.39 |
| 2021-06-02 | 70.39 |
| 2021-06-01 | 69.17 |
| 2021-05-31 | 69.17 |
| 2021-05-28 | 74.05 |
| 2021-05-27 | 74.05 |
| 2021-05-26 | 74.05 |
| 2021-05-25 | 74.05 |
| 2021-05-24 | 74.05 |
| 2021-05-21 | 74.05 |
| 2021-05-20 | 74.05 |
| 2021-05-18 | 74.05 |
| 2021-05-17 | 74.05 |
| 2021-05-14 | 74.05 |
| 2021-05-13 | 72.83 |
| 2021-05-12 | 72.83 |
| 2021-05-11 | 72.83 |
| 2021-05-10 | 73.44 |
| 2021-05-07 | 75.89 |
| 2021-05-06 | 77.11 |
| 2021-05-05 | 71.61 |
| 2021-05-04 | 75.89 |
| 2021-05-03 | 77.11 |
| 2021-04-30 | 77.11 |
| 2021-04-29 | 79.55 |
| 2021-04-28 | 79.55 |
| 2021-04-27 | 74.05 |
| 2021-04-26 | 74.05 |
| 2021-04-23 | 74.05 |
| 2021-04-22 | 71.00 |
| 2021-04-21 | 71.00 |
| 2021-04-20 | 72.22 |
| 2021-04-19 | 72.22 |
| 2021-04-16 | 71.00 |
| 2021-04-15 | 71.00 |
| 2021-04-14 | 71.00 |
| 2021-04-13 | 72.22 |
| 2021-04-12 | 72.83 |
| 2021-04-09 | 74.05 |
| 2021-04-08 | 74.05 |
| 2021-04-07 | 74.05 |
| 2021-04-01 | 74.05 |
| 2021-03-31 | 74.05 |
| 2021-03-30 | 72.83 |
| 2021-03-29 | 68.56 |
| 2021-03-26 | 75.89 |
| 2021-03-25 | 75.89 |
| 2021-03-24 | 77.72 |
| 2021-03-23 | 80.15 |
| 2021-03-22 | 80.15 |
| 2021-03-19 | 84.39 |
| 2021-03-18 | 72.87 |
| 2021-03-17 | 72.87 |
| 2021-03-16 | 72.87 |
| 2021-03-15 | 72.87 |
| 2021-03-12 | 80.15 |
| 2021-03-11 | 68.01 |
| 2021-03-10 | 67.41 |
| 2021-03-09 | 67.41 |
| 2021-03-08 | 69.23 |
| 2021-03-05 | 69.83 |
| 2021-03-04 | 69.83 |
| 2021-03-03 | 75.90 |
| 2021-03-02 | 77.72 |
| 2021-03-01 | 78.93 |
| 2021-02-26 | 77.72 |
| 2021-02-25 | 80.75 |
| 2021-02-24 | 81.36 |
| 2021-02-23 | 81.36 |
| 2021-02-22 | 81.96 |
| 2021-02-19 | 83.18 |
| 2021-02-18 | 80.75 |
| 2021-02-17 | 80.75 |
| 2021-02-16 | 80.75 |
| 2021-02-11 | 78.93 |
| 2021-02-10 | 81.96 |
| 2021-02-09 | 83.18 |
| 2021-02-08 | 83.78 |
| 2021-02-05 | 83.78 |
| 2021-02-04 | 80.15 |
| 2021-02-03 | 80.15 |
| 2021-02-02 | 79.54 |
| 2021-02-01 | 80.15 |
| 2021-01-29 | 82.57 |
| 2021-01-28 | 83.18 |
| 2021-01-27 | 80.75 |
| 2021-01-26 | 81.96 |
| 2021-01-25 | 81.96 |
| 2021-01-22 | 81.36 |
| 2021-01-21 | 81.36 |
| 2021-01-20 | 81.36 |
| 2021-01-19 | 84.39 |
| 2021-01-18 | 80.15 |
| 2021-01-15 | 80.15 |
| 2021-01-14 | 80.15 |
| 2021-01-13 | 80.15 |
| 2021-01-12 | 80.15 |
| 2021-01-11 | 80.15 |
| 2021-01-08 | 80.15 |
| 2021-01-07 | 78.93 |
| 2021-01-06 | 78.93 |
| 2021-01-05 | 78.93 |
| 2021-01-04 | 78.93 |
| 2020-12-31 | 78.93 |
| 2020-12-30 | 78.93 |
| 2020-12-29 | 78.93 |
| 2020-12-28 | 78.93 |
| 2020-12-24 | 78.93 |
| 2020-12-23 | 78.93 |
| 2020-12-22 | 78.93 |
| 2020-12-21 | 78.93 |
| 2020-12-18 | 78.93 |
| 2020-12-17 | 78.93 |
| 2020-12-16 | 78.93 |
| 2020-12-15 | 78.93 |
| 2020-12-14 | 81.96 |
| 2020-12-11 | 72.87 |
| 2020-12-10 | 74.69 |
| 2020-12-09 | 80.75 |
| 2020-12-08 | 75.90 |
| 2020-12-07 | 75.90 |
| 2020-12-04 | 75.90 |
| 2020-12-03 | 75.90 |
| 2020-12-02 | 69.83 |
| 2020-12-01 | 67.41 |
| 2020-11-30 | 66.80 |
| 2020-11-27 | 75.90 |
| 2020-11-26 | 80.75 |
| 2020-11-25 | 80.75 |
| 2020-11-24 | 80.75 |
| 2020-11-23 | 75.29 |
| 2020-11-20 | 75.90 |
| 2020-11-19 | 78.33 |
| 2020-11-18 | 78.33 |
| 2020-11-17 | 78.92 |
| 2020-11-16 | 83.69 |
| 2020-11-13 | 83.69 |
| 2020-11-12 | 84.29 |
| 2020-11-11 | 84.29 |
| 2020-11-10 | 78.92 |
| 2020-11-09 | 66.99 |
| 2020-11-06 | 66.99 |
| 2020-11-05 | 59.84 |
| 2020-11-04 | 59.84 |
| 2020-11-03 | 62.22 |
| 2020-11-02 | 72.36 |
| 2020-10-30 | 72.96 |
| 2020-10-29 | 78.92 |
| 2020-10-28 | 78.92 |
| 2020-10-27 | 92.04 |
| 2020-10-23 | 95.62 |
| 2020-10-22 | 95.62 |
| 2020-10-21 | 95.62 |
| 2020-10-20 | 96.81 |
| 2020-10-19 | 93.83 |
| 2020-10-16 | 96.81 |
| 2020-10-15 | 90.85 |
| 2020-10-14 | 90.85 |
| 2020-10-12 | 90.85 |
| 2020-10-09 | 90.85 |
| 2020-10-08 | 90.85 |
| 2020-10-07 | 90.85 |
| 2020-10-06 | 102.78 |
| 2020-10-05 | 102.78 |
| 2020-09-30 | 102.78 |
| 2020-09-29 | 102.78 |
| 2020-09-28 | 102.78 |
| 2020-09-25 | 96.81 |
| 2020-09-24 | 105.76 |
| 2020-09-23 | 107.55 |
| 2020-09-22 | 107.55 |
| 2020-09-21 | 107.55 |
| 2020-09-18 | 108.74 |
| 2020-09-17 | 108.74 |
| 2020-09-16 | 108.74 |
| 2020-09-15 | 105.76 |
| 2020-09-14 | 101.59 |
| 2020-09-11 | 101.59 |
| 2020-09-10 | 108.74 |
| 2020-09-09 | 108.74 |
| 2020-09-08 | 108.74 |
| 2020-09-07 | 108.15 |
| 2020-09-04 | 104.57 |
| 2020-09-03 | 109.93 |
| 2020-09-02 | 109.93 |
| 2020-09-01 | 109.93 |
| 2020-08-31 | 113.51 |
| 2020-08-28 | 113.51 |
| 2020-08-27 | 107.55 |
| 2020-08-26 | 108.74 |
| 2020-08-25 | 108.74 |
| 2020-08-24 | 108.74 |
| 2020-08-21 | 108.74 |
| 2020-08-20 | 108.74 |
| 2020-08-19 | 109.93 |
| 2020-08-18 | 117.69 |
| 2020-08-17 | 122.46 |
| 2020-08-14 | 106.95 |
| 2020-08-13 | 106.95 |
| 2020-08-12 | 108.74 |
| 2020-08-11 | 105.76 |
| 2020-08-10 | 111.72 |
| 2020-08-07 | 114.71 |
| 2020-08-06 | 117.09 |
| 2020-08-05 | 108.15 |
| 2020-08-04 | 108.15 |
| 2020-08-03 | 114.11 |
| 2020-07-31 | 114.11 |
| 2020-07-30 | 114.71 |
| 2020-07-29 | 114.71 |
| 2020-07-28 | 118.28 |
| 2020-07-27 | 118.88 |
| 2020-07-24 | 120.67 |
| 2020-07-23 | 126.63 |
| 2020-07-22 | 126.63 |
| 2020-07-21 | 122.46 |
| 2020-07-20 | 120.67 |
| 2020-07-17 | 108.74 |
| 2020-07-16 | 108.15 |
| 2020-07-15 | 119.48 |
| 2020-07-14 | 126.63 |
| 2020-07-13 | 132.60 |
| 2020-07-10 | 132.60 |
| 2020-07-09 | 129.62 |
| 2020-07-08 | 120.67 |
| 2020-07-07 | 126.63 |
| 2020-07-06 | 124.25 |
| 2020-07-03 | 118.88 |
| 2020-07-02 | 118.88 |
| 2020-06-30 | 111.72 |
| 2020-06-29 | 108.74 |
| 2020-06-26 | 102.78 |
| 2020-06-24 | 101.59 |
| 2020-06-23 | 84.89 |
| 2020-06-22 | 86.08 |
| 2020-06-19 | 82.50 |
| 2020-06-18 | 81.90 |
| 2020-06-17 | 78.92 |
| 2020-06-16 | 71.76 |
| 2020-06-15 | 70.57 |
| 2020-06-12 | 74.75 |
| 2020-06-11 | 71.17 |
| 2020-06-10 | 66.99 |
| 2020-06-09 | 64.01 |
| 2020-06-08 | 66.99 |
| 2020-06-05 | 63.42 |
| 2020-06-04 | 60.43 |
| 2020-06-03 | 60.43 |
| 2020-06-02 | 69.98 |
| 2020-06-01 | 46.12 |
| 2020-05-29 | 45.52 |
| 2020-05-28 | 43.14 |
| 2020-05-27 | 37.77 |
| 2020-05-26 | 43.14 |
| 2020-05-25 | 35.98 |
| 2020-05-22 | 46.12 |
| 2020-05-21 | 43.14 |
| 2020-05-20 | 43.14 |
| 2020-05-19 | 44.33 |
| 2020-05-18 | 42.54 |
| 2020-05-15 | 43.14 |
| 2020-05-14 | 44.33 |
| 2020-05-13 | 41.94 |
| 2020-05-12 | 41.94 |
| 2020-05-11 | 47.91 |
| 2020-05-08 | 43.73 |
| 2020-05-07 | 44.33 |
| 2020-05-06 | 44.33 |
| 2020-05-05 | 43.73 |
| 2020-05-04 | 43.14 |
| 2020-04-29 | 43.73 |
| 2020-04-28 | 44.33 |
| 2020-04-27 | 44.33 |
| 2020-04-24 | 44.33 |
| 2020-04-23 | 44.33 |
| 2020-04-22 | 44.33 |
| 2020-04-21 | 44.33 |
| 2020-04-20 | 44.33 |
| 2020-04-17 | 44.33 |
| 2020-04-16 | 43.73 |
| 2020-04-15 | 42.54 |
| 2020-04-14 | 43.73 |
| 2020-04-09 | 44.33 |
| 2020-04-08 | 43.14 |
| 2020-04-07 | 45.52 |
| 2020-04-06 | 43.14 |
| 2020-04-03 | 56.56 |
| 2020-04-02 | 56.56 |
| 2020-04-01 | 56.56 |
| 2020-03-31 | 56.56 |
| 2020-03-30 | 56.56 |
| 2020-03-27 | 56.56 |
| 2020-03-26 | 56.56 |
| 2020-03-25 | 56.56 |
| 2020-03-24 | 51.92 |
| 2020-03-23 | 50.76 |
| 2020-03-20 | 50.76 |
| 2020-03-19 | 56.56 |
| 2020-03-18 | 68.15 |
| 2020-03-17 | 68.15 |
| 2020-03-16 | 68.15 |
| 2020-03-13 | 65.25 |
| 2020-03-12 | 69.31 |
| 2020-03-11 | 73.95 |
| 2020-03-10 | 73.95 |
| 2020-03-09 | 74.53 |
| 2020-03-06 | 74.53 |
| 2020-03-05 | 74.53 |
| 2020-03-04 | 74.53 |
| 2020-03-03 | 76.27 |
| 2020-03-02 | 79.17 |
| 2020-02-28 | 82.65 |
| 2020-02-27 | 84.97 |
| 2020-02-26 | 84.97 |
| 2020-02-25 | 84.97 |
| 2020-02-24 | 84.97 |
| 2020-02-21 | 85.55 |
| 2020-02-20 | 86.13 |
| 2020-02-19 | 82.65 |
| 2020-02-18 | 82.65 |
| 2020-02-17 | 86.13 |
| 2020-02-14 | 85.55 |
| 2020-02-13 | 85.55 |
| 2020-02-12 | 85.55 |
| 2020-02-11 | 85.55 |
| 2020-02-10 | 85.55 |
| 2020-02-07 | 86.13 |
| 2020-02-06 | 86.13 |
| 2020-02-05 | 84.97 |
| 2020-02-04 | 86.13 |
| 2020-02-03 | 91.35 |
| 2020-01-31 | 113.96 |
| 2020-01-30 | 99.46 |
| 2020-01-29 | 100.04 |
| 2020-01-24 | 102.94 |
| 2020-01-23 | 102.94 |
| 2020-01-22 | 101.78 |
| 2020-01-21 | 100.62 |
| 2020-01-20 | 102.94 |
| 2020-01-17 | 102.94 |
| 2020-01-16 | 102.94 |
| 2020-01-15 | 102.94 |
| 2020-01-14 | 102.36 |
| 2020-01-13 | 102.94 |
| 2020-01-10 | 102.94 |
| 2020-01-09 | 102.94 |
| 2020-01-08 | 114.54 |
| 2020-01-07 | 107.00 |
| 2020-01-06 | 113.96 |
| 2020-01-03 | 114.54 |
| 2020-01-02 | 120.34 |
| 2019-12-31 | 120.34 |
| 2019-12-30 | 120.34 |
| 2019-12-27 | 118.60 |
| 2019-12-24 | 116.86 |
| 2019-12-23 | 118.60 |
| 2019-12-20 | 114.54 |
| 2019-12-19 | 114.54 |
| 2019-12-18 | 120.34 |
| 2019-12-17 | 108.74 |
| 2019-12-16 | 111.64 |
| 2019-12-13 | 101.78 |
| 2019-12-12 | 93.67 |
| 2019-12-11 | 93.67 |
| 2019-12-10 | 93.67 |
| 2019-12-09 | 93.67 |
| 2019-12-06 | 93.67 |
| 2019-12-05 | 95.41 |
| 2019-12-04 | 95.41 |
| 2019-12-03 | 91.35 |
| 2019-12-02 | 98.31 |
| 2019-11-29 | 100.62 |
| 2019-11-28 | 92.51 |
| 2019-11-27 | 92.51 |
| 2019-11-26 | 99.46 |
| 2019-11-25 | 94.25 |
| 2019-11-22 | 97.73 |
| 2019-11-21 | 103.52 |
| 2019-11-20 | 102.94 |
| 2019-11-19 | 105.84 |
| 2019-11-18 | 112.22 |
| 2019-11-15 | 109.90 |
| 2019-11-14 | 111.64 |
| 2019-11-13 | 112.76 |
| 2019-11-12 | 113.31 |
| 2019-11-11 | 112.76 |
| 2019-11-08 | 112.76 |
| 2019-11-07 | 112.76 |
| 2019-11-06 | 113.87 |
| 2019-11-05 | 113.87 |
| 2019-11-04 | 113.87 |
| 2019-11-01 | 113.87 |
| 2019-10-31 | 114.43 |
| 2019-10-30 | 114.43 |
| 2019-10-29 | 114.43 |
| 2019-10-28 | 114.43 |
| 2019-10-25 | 120.00 |
| 2019-10-24 | 120.00 |
| 2019-10-23 | 120.00 |
| 2019-10-22 | 120.00 |
| 2019-10-21 | 120.00 |
| 2019-10-18 | 119.44 |
| 2019-10-17 | 114.43 |
| 2019-10-16 | 111.64 |
| 2019-10-15 | 111.64 |
| 2019-10-14 | 111.64 |
| 2019-10-11 | 111.64 |
| 2019-10-10 | 116.10 |
| 2019-10-09 | 116.10 |
| 2019-10-08 | 113.31 |
| 2019-10-04 | 113.31 |
| 2019-10-03 | 111.64 |
| 2019-10-02 | 112.76 |
| 2019-09-30 | 112.20 |
| 2019-09-27 | 112.20 |
| 2019-09-26 | 112.20 |
| 2019-09-25 | 112.20 |
| 2019-09-24 | 112.20 |
| 2019-09-23 | 111.64 |
| 2019-09-20 | 111.64 |
| 2019-09-19 | 111.64 |
| 2019-09-18 | 111.64 |
| 2019-09-17 | 111.64 |
| 2019-09-16 | 111.64 |
| 2019-09-13 | 122.22 |
| 2019-09-12 | 117.21 |
| 2019-09-11 | 117.21 |
| 2019-09-10 | 117.21 |
| 2019-09-09 | 121.67 |
| 2019-09-06 | 121.67 |
| 2019-09-05 | 117.21 |
| 2019-09-04 | 121.67 |
| 2019-09-03 | 121.67 |
| 2019-09-02 | 121.67 |
| 2019-08-30 | 122.78 |
| 2019-08-29 | 114.43 |
| 2019-08-28 | 111.64 |
| 2019-08-27 | 116.65 |
| 2019-08-26 | 118.88 |
| 2019-08-23 | 118.88 |
| 2019-08-22 | 122.22 |
| 2019-08-21 | 121.67 |
| 2019-08-20 | 125.57 |
| 2019-08-19 | 120.00 |
| 2019-08-16 | 114.43 |
| 2019-08-15 | 116.10 |
| 2019-08-14 | 116.10 |
| 2019-08-13 | 116.10 |
| 2019-08-12 | 118.32 |
| 2019-08-09 | 118.88 |
| 2019-08-08 | 118.88 |
| 2019-08-07 | 120.55 |
| 2019-08-06 | 120.55 |
| 2019-08-05 | 122.78 |
| 2019-08-02 | 128.91 |
| 2019-08-01 | 133.92 |
| 2019-07-31 | 133.92 |
| 2019-07-30 | 133.92 |
| 2019-07-29 | 133.92 |
| 2019-07-26 | 130.58 |
| 2019-07-25 | 130.58 |
| 2019-07-24 | 130.58 |
| 2019-07-23 | 131.13 |
| 2019-07-22 | 131.13 |
| 2019-07-19 | 130.58 |
| 2019-07-18 | 128.91 |
| 2019-07-17 | 127.79 |
| 2019-07-16 | 127.79 |
| 2019-07-15 | 129.46 |
| 2019-07-12 | 131.13 |
| 2019-07-11 | 131.13 |
| 2019-07-10 | 131.13 |
| 2019-07-09 | 131.13 |
| 2019-07-08 | 131.13 |
| 2019-07-05 | 131.13 |
| 2019-07-04 | 127.79 |
| 2019-07-03 | 124.45 |
| 2019-07-02 | 122.78 |
| 2019-06-28 | 121.11 |
| 2019-06-27 | 122.22 |
| 2019-06-26 | 122.22 |
| 2019-06-25 | 122.22 |
| 2019-06-24 | 122.22 |
| 2019-06-21 | 121.67 |
| 2019-06-20 | 121.67 |
| 2019-06-19 | 121.67 |
| 2019-06-18 | 121.67 |
| 2019-06-17 | 123.89 |
| 2019-06-14 | 122.78 |
| 2019-06-13 | 122.22 |
| 2019-06-12 | 122.22 |
| 2019-06-11 | 122.22 |
| 2019-06-10 | 122.22 |
| 2019-06-06 | 122.22 |
| 2019-06-05 | 122.22 |
| 2019-06-04 | 122.22 |
| 2019-06-03 | 122.22 |
| 2019-05-31 | 123.34 |
| 2019-05-30 | 123.34 |
| 2019-05-29 | 127.79 |
| 2019-05-28 | 127.79 |
| 2019-05-27 | 127.79 |
| 2019-05-24 | 127.79 |
| 2019-05-23 | 127.79 |
| 2019-05-22 | 127.79 |
| 2019-05-21 | 128.35 |
| 2019-05-20 | 128.35 |
| 2019-05-17 | 127.79 |
| 2019-05-16 | 126.68 |
| 2019-05-15 | 125.57 |
| 2019-05-14 | 129.46 |
| 2019-05-10 | 132.81 |
| 2019-05-09 | 132.81 |
| 2019-05-08 | 132.81 |
| 2019-05-07 | 133.92 |
| 2019-05-06 | 133.92 |
| 2019-05-03 | 136.15 |
| 2019-05-02 | 137.26 |
| 2019-04-30 | 137.82 |
| 2019-04-29 | 137.82 |
| 2019-04-26 | 137.82 |
| 2019-04-25 | 137.82 |
| 2019-04-24 | 137.82 |
| 2019-04-23 | 138.93 |
| 2019-04-18 | 137.82 |
| 2019-04-17 | 137.82 |
| 2019-04-16 | 137.82 |
| 2019-04-15 | 133.92 |
| 2019-04-12 | 135.59 |
| 2019-04-11 | 137.82 |
| 2019-04-10 | 137.26 |
| 2019-04-09 | 145.06 |
| 2019-04-08 | 149.51 |
| 2019-04-04 | 144.50 |
| 2019-04-03 | 144.50 |
| 2019-04-02 | 143.39 |
| 2019-04-01 | 143.39 |
| 2019-03-29 | 143.39 |
| 2019-03-28 | 142.27 |
| 2019-03-27 | 143.94 |
| 2019-03-26 | 141.72 |
| 2019-03-25 | 149.79 |
| 2019-03-22 | 151.98 |
| 2019-03-21 | 151.98 |
| 2019-03-20 | 151.98 |
| 2019-03-19 | 154.72 |
| 2019-03-18 | 144.31 |
| 2019-03-15 | 144.31 |
| 2019-03-14 | 150.89 |
| 2019-03-13 | 150.89 |
| 2019-03-12 | 150.89 |
| 2019-03-11 | 150.89 |
| 2019-03-08 | 150.89 |
| 2019-03-07 | 150.89 |
| 2019-03-06 | 150.89 |
| 2019-03-05 | 150.89 |
| 2019-03-04 | 151.44 |
| 2019-03-01 | 146.51 |
| 2019-02-28 | 151.98 |
| 2019-02-27 | 153.08 |
| 2019-02-26 | 151.98 |
| 2019-02-25 | 151.98 |
| 2019-02-22 | 151.98 |
| 2019-02-21 | 151.98 |
| 2019-02-20 | 151.98 |
| 2019-02-19 | 153.08 |
| 2019-02-18 | 149.79 |
| 2019-02-15 | 147.60 |
| 2019-02-14 | 149.79 |
| 2019-02-13 | 154.17 |
| 2019-02-12 | 154.72 |
| 2019-02-11 | 161.30 |
| 2019-02-08 | 148.70 |
| 2019-02-04 | 146.51 |
| 2019-02-01 | 145.41 |
| 2019-01-31 | 145.41 |
| 2019-01-30 | 139.93 |
| 2019-01-29 | 141.03 |
| 2019-01-28 | 143.77 |
| 2019-01-25 | 146.51 |
| 2019-01-24 | 135.55 |
| 2019-01-23 | 135.55 |
| 2019-01-22 | 135.55 |
| 2019-01-21 | 137.19 |
| 2019-01-18 | 137.74 |
| 2019-01-17 | 137.74 |
| 2019-01-16 | 137.74 |
| 2019-01-15 | 140.48 |
| 2019-01-14 | 140.48 |
| 2019-01-11 | 133.91 |
| 2019-01-10 | 133.91 |
| 2019-01-09 | 133.91 |
| 2019-01-08 | 133.91 |
| 2019-01-07 | 133.91 |
| 2019-01-04 | 133.91 |
| 2019-01-03 | 132.81 |
| 2019-01-02 | 133.91 |
| 2018-12-31 | 135.55 |
| 2018-12-28 | 135.55 |
| 2018-12-27 | 146.51 |
| 2018-12-24 | 146.51 |
| 2018-12-21 | 138.29 |
| 2018-12-20 | 143.77 |
| 2018-12-19 | 143.77 |
| 2018-12-18 | 143.77 |
| 2018-12-17 | 143.77 |
| 2018-12-14 | 143.77 |
| 2018-12-13 | 143.77 |
| 2018-12-12 | 143.77 |
| 2018-12-11 | 132.26 |
| 2018-12-10 | 145.41 |
| 2018-12-07 | 135.55 |
| 2018-12-06 | 144.86 |
| 2018-12-05 | 144.86 |
| 2018-12-04 | 145.41 |
| 2018-12-03 | 144.86 |
| 2018-11-30 | 144.86 |
| 2018-11-29 | 143.22 |
| 2018-11-28 | 139.93 |
| 2018-11-27 | 135.55 |
| 2018-11-26 | 146.51 |
| 2018-11-23 | 148.70 |
| 2018-11-22 | 148.70 |
| 2018-11-21 | 149.23 |
| 2018-11-20 | 146.05 |
| 2018-11-19 | 151.35 |
| 2018-11-16 | 156.12 |
| 2018-11-15 | 156.12 |
| 2018-11-14 | 154.00 |
| 2018-11-13 | 154.53 |
| 2018-11-12 | 150.82 |
| 2018-11-09 | 150.82 |
| 2018-11-08 | 150.82 |
| 2018-11-07 | 151.88 |
| 2018-11-06 | 146.58 |
| 2018-11-05 | 149.23 |
| 2018-11-02 | 149.23 |
| 2018-11-01 | 147.64 |
| 2018-10-31 | 151.88 |
| 2018-10-30 | 141.80 |
| 2018-10-29 | 143.39 |
| 2018-10-26 | 143.39 |
| 2018-10-25 | 143.92 |
| 2018-10-24 | 138.62 |
| 2018-10-23 | 138.62 |
| 2018-10-22 | 146.58 |
| 2018-10-19 | 154.00 |
| 2018-10-18 | 154.00 |
| 2018-10-16 | 144.98 |
| 2018-10-15 | 146.05 |
| 2018-10-12 | 143.92 |
| 2018-10-11 | 137.56 |
| 2018-10-10 | 149.23 |
| 2018-10-09 | 149.23 |
| 2018-10-08 | 146.05 |
| 2018-10-05 | 146.05 |
| 2018-10-04 | 144.98 |
| 2018-10-03 | 154.00 |
| 2018-10-02 | 149.23 |
| 2018-09-28 | 151.88 |
| 2018-09-27 | 151.88 |
| 2018-09-26 | 151.88 |
| 2018-09-24 | 157.18 |
| 2018-09-21 | 155.59 |
| 2018-09-20 | 155.59 |
| 2018-09-19 | 154.53 |
| 2018-09-18 | 149.23 |
| 2018-09-17 | 143.92 |
| 2018-09-14 | 151.88 |
| 2018-09-13 | 151.88 |
| 2018-09-12 | 141.27 |
| 2018-09-11 | 143.39 |
| 2018-09-10 | 143.39 |
| 2018-09-07 | 143.92 |
| 2018-09-06 | 143.39 |
| 2018-09-05 | 150.82 |
| 2018-09-04 | 150.82 |
| 2018-09-03 | 150.82 |
| 2018-08-31 | 154.00 |
| 2018-08-30 | 156.65 |
| 2018-08-29 | 161.95 |
| 2018-08-28 | 146.58 |
| 2018-08-27 | 154.53 |
| 2018-08-24 | 154.53 |
| 2018-08-23 | 156.65 |
| 2018-08-22 | 156.65 |
| 2018-08-21 | 155.59 |
| 2018-08-20 | 158.77 |
| 2018-08-17 | 143.92 |
| 2018-08-16 | 143.92 |
| 2018-08-15 | 143.92 |
| 2018-08-14 | 149.23 |
| 2018-08-13 | 149.23 |
| 2018-08-10 | 149.23 |
| 2018-08-09 | 156.12 |
| 2018-08-08 | 152.94 |
| 2018-08-07 | 153.47 |
| 2018-08-06 | 155.59 |
| 2018-08-03 | 144.98 |
| 2018-08-02 | 144.98 |
| 2018-08-01 | 144.98 |
| 2018-07-31 | 151.88 |
| 2018-07-30 | 151.88 |
| 2018-07-27 | 156.12 |
| 2018-07-26 | 155.06 |
| 2018-07-25 | 149.23 |
| 2018-07-24 | 143.39 |
| 2018-07-23 | 138.62 |
| 2018-07-20 | 138.09 |
| 2018-07-19 | 138.09 |
| 2018-07-18 | 138.62 |
| 2018-07-17 | 135.97 |
| 2018-07-16 | 135.97 |
| 2018-07-13 | 137.03 |
| 2018-07-12 | 137.56 |
| 2018-07-11 | 137.03 |
| 2018-07-10 | 137.03 |
| 2018-07-09 | 137.03 |
| 2018-07-06 | 136.50 |
| 2018-07-05 | 135.97 |
| 2018-07-04 | 137.03 |
| 2018-07-03 | 138.62 |
| 2018-06-29 | 138.62 |
| 2018-06-28 | 138.62 |
| 2018-06-27 | 135.44 |
| 2018-06-26 | 140.74 |
| 2018-06-25 | 138.09 |
| 2018-06-22 | 139.15 |
| 2018-06-21 | 139.68 |
| 2018-06-20 | 140.21 |
| 2018-06-19 | 140.21 |
| 2018-06-15 | 139.68 |
| 2018-06-14 | 139.15 |
| 2018-06-13 | 139.68 |
| 2018-06-12 | 140.21 |
| 2018-06-11 | 140.74 |
| 2018-06-08 | 140.74 |
| 2018-06-07 | 140.21 |
| 2018-06-06 | 146.58 |
| 2018-06-05 | 139.15 |
| 2018-06-04 | 138.09 |
| 2018-06-01 | 138.62 |
| 2018-05-31 | 139.68 |
| 2018-05-30 | 138.09 |
| 2018-05-29 | 138.09 |
| 2018-05-28 | 138.09 |
| 2018-05-25 | 138.62 |
| 2018-05-24 | 135.97 |
| 2018-05-23 | 138.62 |
| 2018-05-21 | 138.62 |
| 2018-05-18 | 138.62 |
| 2018-05-17 | 138.62 |
| 2018-05-16 | 138.62 |
| 2018-05-15 | 138.62 |
| 2018-05-14 | 137.56 |
| 2018-05-11 | 137.56 |
| 2018-05-10 | 138.09 |
| 2018-05-09 | 138.09 |
| 2018-05-08 | 138.62 |
| 2018-05-07 | 138.62 |
| 2018-05-04 | 138.09 |
| 2018-05-03 | 141.80 |
| 2018-05-02 | 142.86 |
| 2018-04-30 | 140.74 |
| 2018-04-27 | 141.27 |
| 2018-04-26 | 141.27 |
| 2018-04-25 | 141.27 |
| 2018-04-24 | 138.62 |
| 2018-04-23 | 149.23 |
| 2018-04-20 | 141.27 |
| 2018-04-19 | 144.98 |
| 2018-04-18 | 143.92 |
| 2018-04-17 | 148.17 |
| 2018-04-16 | 149.23 |
| 2018-04-13 | 147.64 |
| 2018-04-12 | 147.64 |
| 2018-04-11 | 149.23 |
| 2018-04-10 | 149.23 |
| 2018-04-09 | 149.23 |
| 2018-04-06 | 149.23 |
| 2018-04-04 | 149.76 |
| 2018-04-03 | 154.53 |
| 2018-03-29 | 154.53 |
| 2018-03-28 | 154.53 |
| 2018-03-27 | 154.53 |
| 2018-03-26 | 156.65 |
| 2018-03-23 | 151.88 |
| 2018-03-22 | 151.88 |
| 2018-03-21 | 152.67 |
| 2018-03-20 | 150.59 |
| 2018-03-19 | 150.59 |
| 2018-03-16 | 150.59 |
| 2018-03-15 | 154.76 |
| 2018-03-14 | 152.15 |
| 2018-03-13 | 152.15 |
| 2018-03-12 | 153.20 |
| 2018-03-09 | 150.59 |
| 2018-03-08 | 155.28 |
| 2018-03-07 | 154.24 |
| 2018-03-06 | 153.20 |
| 2018-03-05 | 147.98 |
| 2018-03-02 | 150.59 |
| 2018-03-01 | 154.76 |
| 2018-02-28 | 152.15 |
| 2018-02-27 | 156.85 |
| 2018-02-26 | 154.24 |
| 2018-02-23 | 155.28 |
| 2018-02-22 | 154.76 |
| 2018-02-21 | 154.24 |
| 2018-02-20 | 155.28 |
| 2018-02-15 | 153.72 |
| 2018-02-14 | 149.54 |
| 2018-02-13 | 146.41 |
| 2018-02-12 | 144.32 |
| 2018-02-09 | 141.71 |
| 2018-02-08 | 141.71 |
| 2018-02-07 | 140.14 |
| 2018-02-06 | 145.37 |
| 2018-02-05 | 147.98 |
| 2018-02-02 | 154.76 |
| 2018-02-01 | 150.59 |
| 2018-01-31 | 152.15 |
| 2018-01-30 | 150.59 |
| 2018-01-29 | 154.24 |
| 2018-01-26 | 153.20 |
| 2018-01-25 | 151.63 |
| 2018-01-24 | 151.63 |
| 2018-01-23 | 151.63 |
| 2018-01-22 | 151.63 |
| 2018-01-19 | 150.59 |
| 2018-01-18 | 150.59 |
| 2018-01-17 | 151.63 |
| 2018-01-16 | 150.59 |
| 2018-01-15 | 153.20 |
| 2018-01-12 | 158.42 |
| 2018-01-11 | 155.81 |
| 2018-01-10 | 160.50 |
| 2018-01-09 | 160.50 |
| 2018-01-08 | 165.73 |
| 2018-01-05 | 157.89 |
| 2018-01-04 | 155.81 |
| 2018-01-03 | 153.20 |
| 2018-01-02 | 147.45 |
| 2017-12-29 | 134.92 |
| 2017-12-28 | 134.92 |
| 2017-12-27 | 131.79 |
| 2017-12-22 | 128.14 |
| 2017-12-21 | 132.31 |
| 2017-12-20 | 132.84 |
| 2017-12-19 | 133.88 |
| 2017-12-18 | 134.40 |
| 2017-12-15 | 137.53 |
| 2017-12-14 | 134.92 |
| 2017-12-13 | 137.53 |
| 2017-12-12 | 137.01 |
| 2017-12-11 | 137.53 |
| 2017-12-08 | 136.49 |
| 2017-12-07 | 141.71 |
| 2017-12-06 | 131.79 |
| 2017-12-05 | 140.14 |
| 2017-12-04 | 144.84 |
| 2017-12-01 | 151.11 |
| 2017-11-30 | 151.11 |
| 2017-11-29 | 153.20 |
| 2017-11-28 | 153.20 |
| 2017-11-27 | 153.20 |
| 2017-11-24 | 149.02 |
| 2017-11-23 | 153.98 |
| 2017-11-22 | 151.44 |
| 2017-11-21 | 150.93 |
| 2017-11-20 | 153.47 |
| 2017-11-17 | 153.98 |
| 2017-11-16 | 153.98 |
| 2017-11-15 | 153.98 |
| 2017-11-14 | 153.98 |
| 2017-11-13 | 154.99 |
| 2017-11-10 | 153.98 |
| 2017-11-09 | 156.52 |
| 2017-11-08 | 154.49 |
| 2017-11-07 | 155.50 |
| 2017-11-06 | 155.50 |
| 2017-11-03 | 154.99 |
| 2017-11-02 | 153.98 |
| 2017-11-01 | 153.98 |
| 2017-10-31 | 155.50 |
| 2017-10-30 | 156.01 |
| 2017-10-27 | 157.53 |
| 2017-10-26 | 158.04 |
| 2017-10-25 | 154.99 |
| 2017-10-24 | 158.04 |
| 2017-10-23 | 158.55 |
| 2017-10-20 | 159.06 |
| 2017-10-19 | 159.06 |
| 2017-10-18 | 159.06 |
| 2017-10-17 | 159.06 |
| 2017-10-16 | 159.06 |
| 2017-10-13 | 159.06 |
| 2017-10-12 | 161.09 |
| 2017-10-11 | 161.60 |
| 2017-10-10 | 161.60 |
| 2017-10-09 | 158.04 |
| 2017-10-06 | 161.09 |
| 2017-10-04 | 161.60 |
| 2017-10-03 | 159.06 |
| 2017-09-29 | 161.60 |
| 2017-09-28 | 160.07 |
| 2017-09-27 | 159.57 |
| 2017-09-26 | 156.52 |
| 2017-09-25 | 157.03 |
| 2017-09-22 | 161.60 |
| 2017-09-21 | 162.11 |
| 2017-09-20 | 159.06 |
| 2017-09-19 | 159.06 |
| 2017-09-18 | 158.55 |
| 2017-09-15 | 158.55 |
| 2017-09-14 | 157.53 |
| 2017-09-13 | 162.61 |
| 2017-09-12 | 161.60 |
| 2017-09-11 | 160.07 |
| 2017-09-08 | 159.06 |
| 2017-09-07 | 162.11 |
| 2017-09-06 | 163.63 |
| 2017-09-05 | 158.04 |
| 2017-09-04 | 159.06 |
| 2017-09-01 | 160.07 |
| 2017-08-31 | 160.07 |
| 2017-08-30 | 159.06 |
| 2017-08-29 | 161.09 |
| 2017-08-28 | 156.52 |
| 2017-08-25 | 157.53 |
| 2017-08-24 | 157.53 |
| 2017-08-22 | 157.03 |
| 2017-08-21 | 151.44 |
| 2017-08-18 | 158.55 |
| 2017-08-17 | 160.07 |
| 2017-08-16 | 161.09 |
| 2017-08-15 | 160.58 |
| 2017-08-14 | 159.57 |
| 2017-08-11 | 159.06 |
| 2017-08-10 | 160.58 |
| 2017-08-09 | 160.58 |
| 2017-08-08 | 163.12 |
| 2017-08-07 | 161.60 |
| 2017-08-04 | 163.12 |
| 2017-08-03 | 163.12 |
| 2017-08-02 | 162.11 |
| 2017-08-01 | 160.07 |
| 2017-07-31 | 164.14 |
| 2017-07-28 | 157.53 |
| 2017-07-27 | 159.57 |
| 2017-07-26 | 159.06 |
| 2017-07-25 | 156.52 |
| 2017-07-24 | 160.58 |
| 2017-07-21 | 157.53 |
| 2017-07-20 | 164.14 |
| 2017-07-19 | 164.14 |
| 2017-07-18 | 164.14 |
| 2017-07-17 | 166.68 |
| 2017-07-14 | 166.68 |
| 2017-07-13 | 166.68 |
| 2017-07-12 | 166.68 |
| 2017-07-11 | 166.68 |
| 2017-07-10 | 168.20 |
| 2017-07-07 | 164.65 |
| 2017-07-06 | 166.68 |
| 2017-07-05 | 168.20 |
| 2017-07-04 | 164.14 |
| 2017-07-03 | 165.66 |
| 2017-06-30 | 165.66 |
| 2017-06-29 | 166.17 |
| 2017-06-28 | 166.68 |
| 2017-06-27 | 166.68 |
| 2017-06-26 | 168.71 |
| 2017-06-23 | 166.68 |
| 2017-06-22 | 166.17 |
| 2017-06-21 | 164.65 |
| 2017-06-20 | 167.69 |
| 2017-06-19 | 167.69 |
| 2017-06-16 | 165.15 |
| 2017-06-15 | 165.66 |
| 2017-06-14 | 165.15 |
| 2017-06-13 | 165.15 |
| 2017-06-12 | 165.15 |
| 2017-06-09 | 165.15 |
| 2017-06-08 | 165.15 |
| 2017-06-07 | 163.63 |
| 2017-06-06 | 160.32 |
| 2017-06-05 | 160.32 |
| 2017-06-02 | 160.32 |
| 2017-06-01 | 160.32 |
| 2017-05-31 | 160.32 |
| 2017-05-29 | 160.32 |
| 2017-05-26 | 159.82 |
| 2017-05-25 | 159.31 |
| 2017-05-24 | 158.31 |
| 2017-05-23 | 161.33 |
| 2017-05-22 | 161.33 |
| 2017-05-19 | 161.33 |
| 2017-05-18 | 161.33 |
| 2017-05-17 | 164.35 |
| 2017-05-16 | 164.35 |
| 2017-05-15 | 164.35 |
| 2017-05-12 | 163.84 |
| 2017-05-11 | 161.83 |
| 2017-05-10 | 166.86 |
| 2017-05-09 | 170.39 |
| 2017-05-08 | 170.89 |
| 2017-05-05 | 170.89 |
| 2017-05-04 | 171.90 |
| 2017-05-02 | 169.38 |
| 2017-04-28 | 170.89 |
| 2017-04-27 | 165.35 |
| 2017-04-26 | 165.35 |
| 2017-04-25 | 166.36 |
| 2017-04-24 | 158.31 |
| 2017-04-21 | 160.82 |
| 2017-04-20 | 160.82 |
| 2017-04-19 | 160.32 |
| 2017-04-18 | 160.82 |
| 2017-04-13 | 161.33 |
| 2017-04-12 | 160.82 |
| 2017-04-11 | 161.83 |
| 2017-04-10 | 163.34 |
| 2017-04-07 | 165.86 |
| 2017-04-06 | 166.86 |
| 2017-04-05 | 166.86 |
| 2017-04-03 | 166.86 |
| 2017-03-31 | 165.35 |
| 2017-03-30 | 165.86 |
| 2017-03-29 | 165.86 |
| 2017-03-28 | 165.86 |
| 2017-03-27 | 166.86 |
| 2017-03-24 | 166.86 |
| 2017-03-23 | 166.86 |
| 2017-03-22 | 165.86 |
| 2017-03-21 | 166.36 |
| 2017-03-20 | 163.59 |
| 2017-03-17 | 163.59 |
| 2017-03-16 | 164.59 |
| 2017-03-15 | 166.58 |
| 2017-03-14 | 169.06 |
| 2017-03-13 | 169.06 |
| 2017-03-10 | 168.57 |
| 2017-03-09 | 171.05 |
| 2017-03-08 | 171.05 |
| 2017-03-07 | 171.05 |
| 2017-03-06 | 173.04 |
| 2017-03-03 | 173.04 |
| 2017-03-02 | 174.53 |
| 2017-03-01 | 174.53 |
| 2017-02-28 | 174.53 |
| 2017-02-27 | 173.54 |
| 2017-02-24 | 173.54 |
| 2017-02-23 | 173.54 |
| 2017-02-22 | 170.06 |
| 2017-02-21 | 170.06 |
| 2017-02-20 | 172.54 |
| 2017-02-17 | 171.55 |
| 2017-02-16 | 171.55 |
| 2017-02-15 | 171.55 |
| 2017-02-14 | 173.54 |
| 2017-02-13 | 173.54 |
| 2017-02-10 | 173.04 |
| 2017-02-09 | 173.04 |
| 2017-02-08 | 172.54 |
| 2017-02-07 | 171.55 |
| 2017-02-06 | 178.51 |
| 2017-02-03 | 178.51 |
| 2017-02-02 | 178.51 |
| 2017-02-01 | 178.51 |
| 2017-01-27 | 178.51 |
| 2017-01-26 | 178.51 |
| 2017-01-25 | 173.54 |
| 2017-01-24 | 171.05 |
| 2017-01-23 | 171.05 |
| 2017-01-20 | 176.52 |
| 2017-01-19 | 178.51 |
| 2017-01-18 | 176.52 |
| 2017-01-17 | 178.51 |
| 2017-01-16 | 178.51 |
| 2017-01-13 | 178.51 |
| 2017-01-12 | 171.05 |
| 2017-01-11 | 171.05 |
| 2017-01-10 | 171.05 |
| 2017-01-09 | 171.05 |
| 2017-01-06 | 171.05 |
| 2017-01-05 | 171.05 |
| 2017-01-04 | 173.54 |
| 2017-01-03 | 168.57 |
| 2016-12-30 | 168.57 |
| 2016-12-29 | 168.57 |
| 2016-12-28 | 168.57 |
| 2016-12-23 | 168.57 |
| 2016-12-22 | 173.54 |
| 2016-12-21 | 168.57 |
| 2016-12-20 | 171.05 |
| 2016-12-19 | 171.05 |
| 2016-12-16 | 172.54 |
| 2016-12-15 | 172.54 |
| 2016-12-14 | 173.54 |
| 2016-12-13 | 173.54 |
| 2016-12-12 | 177.52 |
| 2016-12-09 | 178.51 |
| 2016-12-08 | 176.52 |
| 2016-12-07 | 176.52 |
| 2016-12-06 | 177.52 |
| 2016-12-05 | 180.00 |
| 2016-12-02 | 180.50 |
| 2016-12-01 | 187.46 |
| 2016-11-30 | 187.96 |
| 2016-11-29 | 180.50 |
| 2016-11-28 | 181.00 |
| 2016-11-25 | 181.99 |
| 2016-11-24 | 181.99 |
| 2016-11-23 | 178.01 |
| 2016-11-22 | 174.04 |
| 2016-11-21 | 180.00 |
| 2016-11-18 | 178.51 |
| 2016-11-17 | 173.04 |
| 2016-11-16 | 173.53 |
| 2016-11-15 | 173.53 |
| 2016-11-14 | 173.53 |
| 2016-11-11 | 174.50 |
| 2016-11-10 | 177.92 |
| 2016-11-09 | 174.50 |
| 2016-11-08 | 176.45 |
| 2016-11-07 | 177.43 |
| 2016-11-04 | 182.31 |
| 2016-11-03 | 182.79 |
| 2016-11-02 | 180.36 |
| 2016-11-01 | 183.28 |
| 2016-10-31 | 183.28 |
| 2016-10-28 | 182.79 |
| 2016-10-27 | 184.26 |
| 2016-10-26 | 184.26 |
| 2016-10-25 | 184.26 |
| 2016-10-24 | 184.74 |
| 2016-10-20 | 184.74 |
| 2016-10-19 | 183.28 |
| 2016-10-18 | 182.79 |
| 2016-10-17 | 183.77 |
| 2016-10-14 | 183.77 |
| 2016-10-13 | 183.28 |
| 2016-10-12 | 182.79 |
| 2016-10-11 | 188.64 |
| 2016-10-07 | 192.06 |
| 2016-10-06 | 192.54 |
| 2016-10-05 | 194.98 |
| 2016-10-04 | 194.98 |
| 2016-10-03 | 195.96 |
| 2016-09-30 | 191.57 |
| 2016-09-29 | 195.96 |
| 2016-09-28 | 204.73 |
| 2016-09-27 | 204.25 |
| 2016-09-26 | 200.35 |
| 2016-09-23 | 198.88 |
| 2016-09-22 | 195.47 |
| 2016-09-21 | 194.49 |
| 2016-09-20 | 194.01 |
| 2016-09-19 | 194.01 |
| 2016-09-15 | 192.54 |
| 2016-09-14 | 191.57 |
| 2016-09-13 | 190.11 |
| 2016-09-12 | 190.11 |
| 2016-09-09 | 193.52 |
| 2016-09-08 | 195.47 |
| 2016-09-07 | 194.49 |
| 2016-09-06 | 186.69 |
| 2016-09-05 | 187.67 |
| 2016-09-02 | 187.67 |
| 2016-09-01 | 189.13 |
| 2016-08-31 | 182.79 |
| 2016-08-30 | 184.26 |
| 2016-08-29 | 182.79 |
| 2016-08-26 | 185.23 |
| 2016-08-25 | 182.79 |
| 2016-08-24 | 182.79 |
| 2016-08-23 | 182.79 |
| 2016-08-22 | 185.23 |
| 2016-08-19 | 185.23 |
| 2016-08-18 | 184.26 |
| 2016-08-17 | 181.82 |
| 2016-08-16 | 186.69 |
| 2016-08-15 | 186.69 |
| 2016-08-12 | 182.79 |
| 2016-08-11 | 186.69 |
| 2016-08-10 | 185.72 |
| 2016-08-09 | 186.21 |
| 2016-08-08 | 185.23 |
| 2016-08-05 | 180.84 |
| 2016-08-04 | 185.23 |
| 2016-08-03 | 187.18 |
| 2016-08-01 | 177.43 |
| 2016-07-29 | 187.18 |
| 2016-07-28 | 182.79 |
| 2016-07-27 | 187.67 |
| 2016-07-26 | 190.11 |
| 2016-07-25 | 187.67 |
| 2016-07-22 | 190.11 |
| 2016-07-21 | 190.11 |
| 2016-07-20 | 190.11 |
| 2016-07-19 | 190.11 |
| 2016-07-18 | 190.11 |
| 2016-07-15 | 190.59 |
| 2016-07-14 | 192.06 |
| 2016-07-13 | 191.57 |
| 2016-07-12 | 192.54 |
| 2016-07-11 | 191.08 |
| 2016-07-08 | 192.54 |
| 2016-07-07 | 192.54 |
| 2016-07-06 | 192.54 |
| 2016-07-05 | 194.49 |
| 2016-07-04 | 192.54 |
| 2016-06-30 | 192.06 |
| 2016-06-29 | 192.54 |
| 2016-06-28 | 192.54 |
| 2016-06-27 | 194.49 |
| 2016-06-24 | 185.23 |
| 2016-06-23 | 177.92 |
| 2016-06-22 | 177.92 |
| 2016-06-21 | 175.97 |
| 2016-06-20 | 168.17 |
| 2016-06-17 | 158.41 |
| 2016-06-16 | 158.41 |
| 2016-06-15 | 161.34 |
| 2016-06-14 | 162.31 |
| 2016-06-13 | 162.80 |
| 2016-06-10 | 165.24 |
| 2016-06-08 | 165.73 |
| 2016-06-07 | 161.83 |
| 2016-06-06 | 158.41 |
| 2016-06-03 | 158.41 |
| 2016-06-02 | 158.41 |
| 2016-06-01 | 158.41 |
| 2016-05-31 | 158.41 |
| 2016-05-30 | 154.03 |
| 2016-05-27 | 154.03 |
| 2016-05-26 | 154.03 |
| 2016-05-25 | 154.03 |
| 2016-05-24 | 157.93 |
| 2016-05-23 | 152.08 |
| 2016-05-20 | 152.08 |
| 2016-05-19 | 153.54 |
| 2016-05-18 | 152.08 |
| 2016-05-17 | 158.41 |
| 2016-05-16 | 158.41 |
| 2016-05-13 | 158.41 |
| 2016-05-12 | 158.41 |
| 2016-05-11 | 158.41 |
| 2016-05-10 | 158.41 |
| 2016-05-09 | 158.41 |
| 2016-05-06 | 158.41 |
| 2016-05-05 | 163.29 |
| 2016-05-04 | 160.85 |
| 2016-05-03 | 160.85 |
| 2016-04-29 | 160.85 |
| 2016-04-28 | 162.31 |
| 2016-04-27 | 162.80 |
| 2016-04-26 | 167.19 |
| 2016-04-25 | 167.19 |
| 2016-04-22 | 164.75 |
| 2016-04-21 | 165.24 |
| 2016-04-20 | 161.83 |
| 2016-04-19 | 161.83 |
| 2016-04-18 | 159.88 |
| 2016-04-15 | 159.88 |
| 2016-04-14 | 163.29 |
| 2016-04-13 | 163.29 |
| 2016-04-12 | 156.95 |
| 2016-04-11 | 160.85 |
| 2016-04-08 | 163.29 |
| 2016-04-07 | 163.29 |
| 2016-04-06 | 168.51 |
| 2016-04-05 | 168.51 |
| 2016-04-01 | 168.51 |
| 2016-03-31 | 168.51 |
| 2016-03-30 | 168.51 |
| 2016-03-29 | 168.51 |
| 2016-03-24 | 170.93 |
| 2016-03-23 | 175.77 |
| 2016-03-22 | 175.53 |
| 2016-03-21 | 177.93 |
| 2016-03-18 | 179.84 |
| 2016-03-17 | 174.57 |
| 2016-03-16 | 176.97 |
| 2016-03-15 | 177.93 |
| 2016-03-14 | 177.45 |
| 2016-03-11 | 169.30 |
| 2016-03-10 | 169.30 |
| 2016-03-09 | 172.65 |
| 2016-03-08 | 170.26 |
| 2016-03-07 | 170.26 |
| 2016-03-04 | 166.42 |
| 2016-03-03 | 161.63 |
| 2016-03-02 | 165.95 |
| 2016-03-01 | 158.76 |
| 2016-02-29 | 156.36 |
| 2016-02-26 | 153.97 |
| 2016-02-25 | 153.97 |
| 2016-02-24 | 168.34 |
| 2016-02-23 | 163.55 |
| 2016-02-22 | 163.55 |
| 2016-02-19 | 165.47 |
| 2016-02-18 | 165.95 |
| 2016-02-17 | 161.15 |
| 2016-02-16 | 165.95 |
| 2016-02-15 | 147.74 |
| 2016-02-12 | 139.59 |
| 2016-02-11 | 153.49 |
| 2016-02-05 | 148.22 |
| 2016-02-04 | 139.59 |
| 2016-02-03 | 139.59 |
| 2016-02-02 | 130.01 |
| 2016-02-01 | 129.53 |
| 2016-01-29 | 129.53 |
| 2016-01-28 | 122.82 |
| 2016-01-27 | 130.01 |
| 2016-01-26 | 125.22 |
| 2016-01-25 | 125.22 |
| 2016-01-22 | 130.01 |
| 2016-01-21 | 132.40 |
| 2016-01-20 | 132.40 |
| 2016-01-19 | 135.76 |
| 2016-01-18 | 128.09 |
| 2016-01-15 | 157.80 |
| 2016-01-14 | 157.80 |
| 2016-01-13 | 158.76 |
| 2016-01-12 | 156.36 |
| 2016-01-11 | 159.72 |
| 2016-01-08 | 159.72 |
| 2016-01-07 | 159.24 |
| 2016-01-06 | 159.24 |
| 2016-01-05 | 163.55 |
| 2016-01-04 | 166.42 |
| 2015-12-31 | 177.93 |
| 2015-12-30 | 177.93 |
| 2015-12-29 | 178.40 |
| 2015-12-28 | 181.76 |
| 2015-12-24 | 189.90 |
| 2015-12-23 | 192.30 |
| 2015-12-22 | 192.30 |
| 2015-12-21 | 187.03 |
| 2015-12-18 | 187.03 |
| 2015-12-17 | 187.03 |
| 2015-12-16 | 187.51 |
| 2015-12-15 | 187.99 |
| 2015-12-14 | 187.51 |
| 2015-12-11 | 197.09 |
| 2015-12-10 | 192.78 |
| 2015-12-09 | 199.01 |
| 2015-12-08 | 199.49 |
| 2015-12-07 | 197.09 |
| 2015-12-04 | 197.09 |
| 2015-12-03 | 197.09 |
| 2015-12-02 | 197.09 |
| 2015-12-01 | 200.93 |
| 2015-11-30 | 199.97 |
| 2015-11-27 | 192.30 |
| 2015-11-26 | 194.22 |
| 2015-11-25 | 195.16 |
| 2015-11-24 | 190.91 |
| 2015-11-23 | 183.81 |
| 2015-11-20 | 188.54 |
| 2015-11-19 | 178.13 |
| 2015-11-18 | 174.35 |
| 2015-11-17 | 174.35 |
| 2015-11-16 | 169.15 |
| 2015-11-13 | 169.62 |
| 2015-11-12 | 169.62 |
| 2015-11-11 | 169.15 |
| 2015-11-10 | 169.15 |
| 2015-11-09 | 169.15 |
| 2015-11-06 | 169.15 |
| 2015-11-05 | 159.69 |
| 2015-11-04 | 162.53 |
| 2015-11-03 | 169.62 |
| 2015-11-02 | 174.35 |
| 2015-10-30 | 169.62 |
| 2015-10-29 | 171.04 |
| 2015-10-28 | 173.88 |
| 2015-10-27 | 173.88 |
| 2015-10-26 | 171.99 |
| 2015-10-23 | 169.62 |
| 2015-10-22 | 171.99 |
| 2015-10-20 | 175.30 |
| 2015-10-19 | 175.30 |
| 2015-10-16 | 175.30 |
| 2015-10-15 | 176.72 |
| 2015-10-14 | 176.72 |
| 2015-10-13 | 176.72 |
| 2015-10-12 | 179.08 |
| 2015-10-09 | 179.08 |
| 2015-10-08 | 179.08 |
| 2015-10-07 | 174.35 |
| 2015-10-06 | 174.35 |
| 2015-10-05 | 174.35 |
| 2015-10-02 | 175.30 |
| 2015-09-30 | 175.77 |
| 2015-09-29 | 176.72 |
| 2015-09-25 | 176.72 |
| 2015-09-24 | 176.72 |
| 2015-09-23 | 171.99 |
| 2015-09-22 | 180.50 |
| 2015-09-21 | 181.92 |
| 2015-09-18 | 177.66 |
| 2015-09-17 | 176.72 |
| 2015-09-16 | 176.72 |
| 2015-09-15 | 179.08 |
| 2015-09-14 | 181.45 |
| 2015-09-11 | 182.86 |
| 2015-09-10 | 182.39 |
| 2015-09-09 | 182.39 |
| 2015-09-08 | 178.61 |
| 2015-09-07 | 180.97 |
| 2015-09-04 | 181.92 |
| 2015-09-02 | 181.92 |
| 2015-09-01 | 184.76 |
| 2015-08-31 | 185.70 |
| 2015-08-28 | 183.81 |
| 2015-08-27 | 176.72 |
| 2015-08-26 | 164.89 |
| 2015-08-25 | 169.62 |
| 2015-08-24 | 174.35 |
| 2015-08-21 | 179.55 |
| 2015-08-20 | 190.91 |
| 2015-08-19 | 188.54 |
| 2015-08-18 | 201.79 |
| 2015-08-17 | 202.73 |
| 2015-08-14 | 202.73 |
| 2015-08-13 | 207.46 |
| 2015-08-12 | 207.46 |
| 2015-08-11 | 207.46 |
| 2015-08-10 | 207.46 |
| 2015-08-07 | 207.46 |
| 2015-08-06 | 207.46 |
| 2015-08-05 | 207.46 |
| 2015-08-04 | 207.46 |
| 2015-08-03 | 205.10 |
| 2015-07-31 | 207.46 |
| 2015-07-30 | 207.46 |
| 2015-07-29 | 202.73 |
| 2015-07-28 | 200.37 |
| 2015-07-27 | 200.37 |
| 2015-07-24 | 206.52 |
| 2015-07-23 | 206.52 |
| 2015-07-22 | 207.46 |
| 2015-07-21 | 201.31 |
| 2015-07-20 | 202.73 |
| 2015-07-17 | 202.73 |
| 2015-07-16 | 207.46 |
| 2015-07-15 | 205.10 |
| 2015-07-14 | 198.95 |
| 2015-07-13 | 188.54 |
| 2015-07-10 | 188.07 |
| 2015-07-09 | 198.00 |
| 2015-07-08 | 178.61 |
| 2015-07-07 | 195.64 |
| 2015-07-06 | 195.64 |
| 2015-07-03 | 207.93 |
| 2015-07-02 | 215.98 |
| 2015-06-30 | 207.46 |
| 2015-06-29 | 207.46 |
| 2015-06-26 | 212.19 |
| 2015-06-25 | 217.87 |
| 2015-06-24 | 217.40 |
| 2015-06-23 | 216.92 |
| 2015-06-22 | 214.56 |
| 2015-06-19 | 215.98 |
| 2015-06-18 | 214.08 |
| 2015-06-17 | 212.67 |
| 2015-06-16 | 208.88 |
| 2015-06-15 | 208.88 |
| 2015-06-12 | 208.41 |
| 2015-06-11 | 208.41 |
| 2015-06-10 | 210.30 |
| 2015-06-09 | 206.52 |
| 2015-06-08 | 208.88 |
| 2015-06-05 | 209.83 |
| 2015-06-04 | 208.88 |
| 2015-06-03 | 208.88 |
| 2015-06-02 | 208.88 |
| 2015-06-01 | 210.30 |
| 2015-05-29 | 211.25 |
| 2015-05-28 | 210.77 |
| 2015-05-27 | 210.77 |
| 2015-05-26 | 207.46 |
| 2015-05-22 | 209.35 |
| 2015-05-21 | 207.46 |
| 2015-05-20 | 207.46 |
| 2015-05-19 | 207.46 |
| 2015-05-18 | 209.83 |
| 2015-05-15 | 207.46 |
| 2015-05-14 | 206.52 |
| 2015-05-13 | 206.99 |
| 2015-05-12 | 210.30 |
| 2015-05-11 | 209.35 |
| 2015-05-08 | 209.83 |
| 2015-05-07 | 209.83 |
| 2015-05-06 | 214.08 |
| 2015-05-05 | 212.19 |
| 2015-05-04 | 213.14 |
| 2015-04-30 | 215.03 |
| 2015-04-29 | 214.56 |
| 2015-04-28 | 216.92 |
| 2015-04-27 | 212.19 |
| 2015-04-24 | 212.19 |
| 2015-04-23 | 211.72 |
| 2015-04-22 | 208.88 |
| 2015-04-21 | 211.72 |
| 2015-04-20 | 212.19 |
| 2015-04-17 | 216.92 |
| 2015-04-16 | 216.92 |
| 2015-04-15 | 216.92 |
| 2015-04-14 | 216.92 |
| 2015-04-13 | 219.29 |
| 2015-04-10 | 224.96 |
| 2015-04-09 | 228.75 |
| 2015-04-08 | 226.86 |
| 2015-04-02 | 229.69 |
| 2015-04-01 | 226.38 |
| 2015-03-31 | 230.17 |
| 2015-03-30 | 230.64 |
| 2015-03-27 | 230.64 |
| 2015-03-26 | 229.22 |
| 2015-03-25 | 229.22 |
| 2015-03-24 | 224.02 |
| 2015-03-23 | 224.02 |
| 2015-03-20 | 219.76 |
| 2015-03-19 | 219.76 |
| 2015-03-18 | 219.52 |
| 2015-03-17 | 219.05 |
| 2015-03-16 | 222.81 |
| 2015-03-13 | 226.09 |
| 2015-03-12 | 228.44 |
| 2015-03-11 | 228.44 |
| 2015-03-10 | 228.44 |
| 2015-03-09 | 228.44 |
| 2015-03-06 | 229.85 |
| 2015-03-05 | 229.85 |
| 2015-03-04 | 230.32 |
| 2015-03-03 | 230.78 |
| 2015-03-02 | 228.44 |
| 2015-02-27 | 235.01 |
| 2015-02-26 | 233.60 |
| 2015-02-25 | 235.48 |
| 2015-02-24 | 236.88 |
| 2015-02-23 | 234.07 |
| 2015-02-18 | 234.07 |
| 2015-02-17 | 232.19 |
| 2015-02-16 | 224.22 |
| 2015-02-13 | 224.22 |
| 2015-02-12 | 222.81 |
| 2015-02-11 | 222.81 |
| 2015-02-10 | 222.81 |
| 2015-02-09 | 223.75 |
| 2015-02-06 | 227.97 |
| 2015-02-05 | 228.44 |
| 2015-02-04 | 229.38 |
| 2015-02-03 | 228.44 |
| 2015-02-02 | 229.85 |
| 2015-01-30 | 230.32 |
| 2015-01-29 | 229.85 |
| 2015-01-28 | 229.85 |
| 2015-01-27 | 237.82 |
| 2015-01-26 | 232.66 |
| 2015-01-23 | 227.50 |
| 2015-01-22 | 229.38 |
| 2015-01-21 | 228.44 |
| 2015-01-20 | 227.50 |
| 2015-01-19 | 230.32 |
| 2015-01-16 | 229.38 |
| 2015-01-15 | 233.60 |
| 2015-01-14 | 228.44 |
| 2015-01-13 | 230.78 |
| 2015-01-12 | 230.78 |
| 2015-01-09 | 237.82 |
| 2015-01-08 | 237.82 |
| 2015-01-07 | 228.44 |
| 2015-01-06 | 223.75 |
| 2015-01-05 | 212.02 |
| 2015-01-02 | 212.02 |
| 2014-12-31 | 212.02 |
| 2014-12-30 | 212.02 |
| 2014-12-29 | 212.02 |
| 2014-12-24 | 212.02 |
| 2014-12-23 | 212.02 |
| 2014-12-22 | 212.02 |
| 2014-12-19 | 212.02 |
| 2014-12-18 | 212.02 |
| 2014-12-17 | 212.02 |
| 2014-12-16 | 209.20 |
| 2014-12-15 | 209.20 |
| 2014-12-12 | 209.20 |
| 2014-12-11 | 212.96 |
| 2014-12-10 | 209.67 |
| 2014-12-09 | 209.67 |
| 2014-12-08 | 211.08 |
| 2014-12-05 | 217.65 |
| 2014-12-04 | 217.65 |
| 2014-12-03 | 218.12 |
| 2014-12-02 | 220.93 |
| 2014-12-01 | 220.93 |
| 2014-11-28 | 220.93 |
| 2014-11-27 | 215.30 |
| 2014-11-26 | 219.05 |
| 2014-11-25 | 222.34 |
| 2014-11-24 | 221.40 |
| 2014-11-21 | 222.81 |
| 2014-11-20 | 220.46 |
| 2014-11-19 | 220.46 |
| 2014-11-18 | 219.07 |
| 2014-11-17 | 219.07 |
| 2014-11-14 | 219.07 |
| 2014-11-13 | 219.53 |
| 2014-11-12 | 220.00 |
| 2014-11-11 | 220.00 |
| 2014-11-10 | 220.00 |
| 2014-11-07 | 220.00 |
| 2014-11-06 | 219.53 |
| 2014-11-05 | 215.36 |
| 2014-11-04 | 215.36 |
| 2014-11-03 | 220.00 |
| 2014-10-31 | 217.22 |
| 2014-10-30 | 217.22 |
| 2014-10-29 | 221.85 |
| 2014-10-28 | 210.72 |
| 2014-10-27 | 223.24 |
| 2014-10-24 | 223.24 |
| 2014-10-23 | 224.17 |
| 2014-10-22 | 222.29 |
| 2014-10-21 | 219.06 |
| 2014-10-20 | 215.83 |
| 2014-10-17 | 220.45 |
| 2014-10-16 | 220.45 |
| 2014-10-15 | 220.45 |
| 2014-10-14 | 220.45 |
| 2014-10-13 | 221.37 |
| 2014-10-10 | 221.83 |
| 2014-10-09 | 222.29 |
| 2014-10-08 | 217.68 |
| 2014-10-07 | 217.68 |
| 2014-10-06 | 219.52 |
| 2014-10-03 | 220.45 |
| 2014-09-30 | 222.29 |
| 2014-09-29 | 222.75 |
| 2014-09-26 | 222.75 |
| 2014-09-25 | 223.21 |
| 2014-09-24 | 225.98 |
| 2014-09-23 | 224.13 |
| 2014-09-22 | 222.29 |
| 2014-09-19 | 222.75 |
| 2014-09-18 | 224.59 |
| 2014-09-17 | 218.60 |
| 2014-09-16 | 215.37 |
| 2014-09-15 | 218.14 |
| 2014-09-12 | 221.83 |
| 2014-09-11 | 220.45 |
| 2014-09-10 | 218.60 |
| 2014-09-08 | 225.98 |
| 2014-09-05 | 218.14 |
| 2014-09-04 | 218.14 |
| 2014-09-03 | 220.45 |
| 2014-09-02 | 217.68 |
| 2014-09-01 | 213.99 |
| 2014-08-29 | 213.53 |
| 2014-08-28 | 215.37 |
| 2014-08-27 | 215.37 |
| 2014-08-26 | 218.14 |
| 2014-08-25 | 222.75 |
| 2014-08-22 | 224.59 |
| 2014-08-21 | 224.13 |
| 2014-08-20 | 221.37 |
| 2014-08-19 | 218.14 |
| 2014-08-18 | 218.14 |
| 2014-08-15 | 218.14 |
| 2014-08-14 | 221.37 |
| 2014-08-13 | 222.29 |
| 2014-08-12 | 218.14 |
| 2014-08-11 | 218.14 |
| 2014-08-08 | 215.83 |
| 2014-08-07 | 215.83 |
| 2014-08-06 | 219.06 |
| 2014-08-05 | 218.14 |
| 2014-08-04 | 218.14 |
| 2014-08-01 | 215.37 |
| 2014-07-31 | 218.14 |
| 2014-07-30 | 218.14 |
| 2014-07-29 | 215.83 |
| 2014-07-28 | 217.22 |
| 2014-07-25 | 218.60 |
| 2014-07-24 | 219.06 |
| 2014-07-23 | 222.75 |
| 2014-07-22 | 225.06 |
| 2014-07-21 | 225.06 |
| 2014-07-18 | 227.36 |
| 2014-07-17 | 231.51 |
| 2014-07-16 | 231.97 |
| 2014-07-15 | 229.67 |
| 2014-07-14 | 229.67 |
| 2014-07-11 | 228.28 |
| 2014-07-10 | 223.21 |
| 2014-07-09 | 221.83 |
| 2014-07-08 | 223.21 |
| 2014-07-07 | 223.21 |
| 2014-07-04 | 221.83 |
| 2014-07-03 | 223.67 |
| 2014-07-02 | 220.91 |
| 2014-06-30 | 222.75 |
| 2014-06-27 | 224.59 |
| 2014-06-26 | 224.59 |
| 2014-06-25 | 217.22 |
| 2014-06-24 | 220.45 |
| 2014-06-23 | 217.68 |
| 2014-06-20 | 218.14 |
| 2014-06-19 | 218.14 |
| 2014-06-18 | 216.76 |
| 2014-06-17 | 222.75 |
| 2014-06-16 | 216.30 |
| 2014-06-13 | 217.68 |
| 2014-06-12 | 217.68 |
| 2014-06-11 | 217.68 |
| 2014-06-10 | 219.06 |
| 2014-06-09 | 213.53 |
| 2014-06-06 | 216.76 |
| 2014-06-05 | 217.22 |
| 2014-06-04 | 218.14 |
| 2014-06-03 | 212.15 |
| 2014-05-30 | 211.22 |
| 2014-05-29 | 211.22 |
| 2014-05-28 | 213.53 |
| 2014-05-27 | 216.76 |
| 2014-05-26 | 217.22 |
| 2014-05-23 | 217.22 |
| 2014-05-22 | 214.45 |
| 2014-05-21 | 212.15 |
| 2014-05-20 | 215.37 |
| 2014-05-19 | 221.83 |
| 2014-05-16 | 221.83 |
| 2014-05-15 | 221.83 |
| 2014-05-14 | 225.52 |
| 2014-05-13 | 225.06 |
| 2014-05-12 | 224.13 |
| 2014-05-09 | 222.29 |
| 2014-05-08 | 219.98 |
| 2014-05-07 | 225.06 |
| 2014-05-05 | 228.28 |
| 2014-05-02 | 229.67 |
| 2014-04-30 | 228.74 |
| 2014-04-29 | 232.89 |
| 2014-04-28 | 233.82 |
| 2014-04-25 | 235.20 |
| 2014-04-24 | 236.12 |
| 2014-04-23 | 234.74 |
| 2014-04-22 | 234.28 |
| 2014-04-17 | 233.82 |
| 2014-04-16 | 233.82 |
| 2014-04-15 | 229.67 |
| 2014-04-14 | 225.06 |
| 2014-04-11 | 223.67 |
| 2014-04-10 | 222.75 |
| 2014-04-09 | 220.91 |
| 2014-04-08 | 221.37 |
| 2014-04-07 | 222.75 |
| 2014-04-04 | 224.59 |
| 2014-04-03 | 224.13 |
| 2014-04-02 | 224.59 |
| 2014-04-01 | 224.59 |
| 2014-03-31 | 226.44 |
| 2014-03-28 | 227.36 |
| 2014-03-27 | 229.21 |
| 2014-03-26 | 229.21 |
| 2014-03-25 | 229.67 |
| 2014-03-24 | 229.67 |
| 2014-03-21 | 226.90 |
| 2014-03-20 | 225.52 |
| 2014-03-19 | 225.98 |
| 2014-03-18 | 227.35 |
| 2014-03-17 | 227.35 |
| 2014-03-14 | 229.64 |
| 2014-03-13 | 229.64 |
| 2014-03-12 | 232.85 |
| 2014-03-11 | 238.80 |
| 2014-03-10 | 231.01 |
| 2014-03-07 | 235.13 |
| 2014-03-06 | 235.59 |
| 2014-03-05 | 235.59 |
| 2014-03-04 | 231.47 |
| 2014-03-03 | 233.76 |
| 2014-02-28 | 232.85 |
| 2014-02-27 | 239.71 |
| 2014-02-26 | 241.54 |
| 2014-02-25 | 241.54 |
| 2014-02-24 | 239.71 |
| 2014-02-21 | 240.17 |
| 2014-02-20 | 242.92 |
| 2014-02-19 | 243.38 |
| 2014-02-18 | 243.38 |
| 2014-02-17 | 243.38 |
| 2014-02-14 | 245.66 |
| 2014-02-13 | 245.66 |
| 2014-02-12 | 243.38 |
| 2014-02-11 | 242.92 |
| 2014-02-10 | 235.59 |
| 2014-02-07 | 237.88 |
| 2014-02-06 | 236.97 |
| 2014-02-05 | 236.51 |
| 2014-02-04 | 236.51 |
| 2014-01-30 | 236.05 |
| 2014-01-29 | 236.05 |
| 2014-01-28 | 229.64 |
| 2014-01-27 | 231.01 |
| 2014-01-24 | 231.47 |
| 2014-01-23 | 234.22 |
| 2014-01-22 | 231.93 |
| 2014-01-21 | 232.85 |
| 2014-01-20 | 233.30 |
| 2014-01-17 | 228.73 |
| 2014-01-16 | 234.68 |
| 2014-01-15 | 231.93 |
| 2014-01-14 | 237.42 |
| 2014-01-13 | 234.22 |
| 2014-01-10 | 237.88 |
| 2014-01-09 | 238.34 |
| 2014-01-08 | 236.51 |
| 2014-01-07 | 232.39 |
| 2014-01-06 | 228.73 |
| 2014-01-03 | 222.77 |
| 2014-01-02 | 222.77 |
| 2013-12-31 | 222.77 |
| 2013-12-30 | 224.15 |
| 2013-12-27 | 223.23 |
| 2013-12-24 | 224.15 |
| 2013-12-23 | 223.69 |
| 2013-12-20 | 221.40 |
| 2013-12-19 | 221.40 |
| 2013-12-18 | 220.94 |
| 2013-12-17 | 225.06 |
| 2013-12-16 | 220.48 |
| 2013-12-13 | 219.11 |
| 2013-12-12 | 219.11 |
| 2013-12-11 | 222.77 |
| 2013-12-10 | 225.06 |
| 2013-12-09 | 224.60 |
| 2013-12-06 | 228.27 |
| 2013-12-05 | 229.64 |
| 2013-12-04 | 229.64 |
| 2013-12-03 | 225.06 |
| 2013-12-02 | 231.01 |
| 2013-11-29 | 228.73 |
| 2013-11-28 | 228.73 |
| 2013-11-27 | 231.47 |
| 2013-11-26 | 225.06 |
| 2013-11-25 | 222.32 |
| 2013-11-22 | 221.86 |
| 2013-11-21 | 220.48 |
| 2013-11-20 | 219.57 |
| 2013-11-19 | 219.57 |
| 2013-11-18 | 220.48 |
| 2013-11-15 | 223.23 |
| 2013-11-14 | 222.78 |
| 2013-11-13 | 220.50 |
| 2013-11-12 | 226.41 |
| 2013-11-11 | 226.87 |
| 2013-11-08 | 225.96 |
| 2013-11-07 | 228.23 |
| 2013-11-06 | 225.50 |
| 2013-11-05 | 226.87 |
| 2013-11-04 | 221.87 |
| 2013-11-01 | 218.23 |
| 2013-10-31 | 217.78 |
| 2013-10-30 | 212.77 |
| 2013-10-29 | 214.59 |
| 2013-10-28 | 217.32 |
| 2013-10-25 | 217.78 |
| 2013-10-24 | 217.32 |
| 2013-10-23 | 214.59 |
| 2013-10-22 | 222.78 |
| 2013-10-21 | 226.41 |
| 2013-10-18 | 227.32 |
| 2013-10-17 | 227.78 |
| 2013-10-16 | 222.32 |
| 2013-10-15 | 227.78 |
| 2013-10-11 | 213.23 |
| 2013-10-10 | 209.59 |
| 2013-10-09 | 210.05 |
| 2013-10-08 | 210.05 |
| 2013-10-07 | 205.96 |
| 2013-10-04 | 206.41 |
| 2013-10-03 | 202.32 |
| 2013-10-02 | 198.68 |
| 2013-09-30 | 198.68 |
| 2013-09-27 | 197.32 |
| 2013-09-26 | 194.14 |
| 2013-09-25 | 194.59 |
| 2013-09-24 | 189.13 |
| 2013-09-23 | 195.04 |
| 2013-09-19 | 196.41 |
| 2013-09-18 | 192.32 |
| 2013-09-17 | 190.50 |
| 2013-09-16 | 189.13 |
| 2013-09-13 | 188.23 |
| 2013-09-12 | 188.23 |
| 2013-09-11 | 188.23 |
| 2013-09-10 | 183.22 |
| 2013-09-09 | 184.13 |
| 2013-09-06 | 187.77 |
| 2013-09-05 | 189.13 |
| 2013-09-04 | 187.32 |
| 2013-09-03 | 186.41 |
| 2013-09-02 | 189.59 |
| 2013-08-30 | 189.13 |
| 2013-08-29 | 180.95 |
| 2013-08-28 | 179.59 |
| 2013-08-27 | 185.50 |
| 2013-08-26 | 183.22 |
| 2013-08-23 | 184.59 |
| 2013-08-22 | 184.59 |
| 2013-08-21 | 183.68 |
| 2013-08-20 | 183.68 |
| 2013-08-19 | 190.95 |
| 2013-08-16 | 190.95 |
| 2013-08-15 | 190.95 |
| 2013-08-13 | 192.77 |
| 2013-08-12 | 193.23 |
| 2013-08-09 | 196.41 |
| 2013-08-08 | 196.41 |
| 2013-08-07 | 197.77 |
| 2013-08-06 | 196.41 |
| 2013-08-05 | 193.23 |
| 2013-08-02 | 187.77 |
| 2013-08-01 | 185.50 |
| 2013-07-31 | 180.95 |
| 2013-07-30 | 179.13 |
| 2013-07-29 | 175.95 |
| 2013-07-26 | 176.86 |
| 2013-07-25 | 173.22 |
| 2013-07-24 | 164.59 |
| 2013-07-23 | 161.86 |
| 2013-07-22 | 157.77 |
| 2013-07-19 | 160.49 |
| 2013-07-18 | 158.68 |
| 2013-07-17 | 157.77 |
| 2013-07-16 | 156.86 |
| 2013-07-15 | 154.58 |
| 2013-07-12 | 155.49 |
| 2013-07-11 | 154.58 |
| 2013-07-10 | 154.58 |
| 2013-07-09 | 145.49 |
| 2013-07-08 | 145.49 |
| 2013-07-05 | 140.95 |
| 2013-07-04 | 140.95 |
| 2013-07-03 | 140.95 |
| 2013-07-02 | 140.95 |
| 2013-06-28 | 147.76 |
| 2013-06-27 | 147.76 |
| 2013-06-26 | 139.13 |
| 2013-06-25 | 140.95 |
| 2013-06-24 | 140.95 |
| 2013-06-21 | 150.04 |
| 2013-06-20 | 150.04 |
| 2013-06-19 | 150.04 |
| 2013-06-18 | 152.31 |
| 2013-06-17 | 152.31 |
| 2013-06-14 | 152.31 |
| 2013-06-13 | 152.31 |
| 2013-06-11 | 150.13 |
| 2013-06-10 | 159.18 |
| 2013-06-07 | 154.20 |
| 2013-06-06 | 156.01 |
| 2013-06-05 | 159.18 |
| 2013-06-04 | 162.34 |
| 2013-06-03 | 161.89 |
| 2013-05-31 | 160.53 |
| 2013-05-30 | 160.53 |
| 2013-05-29 | 161.44 |
| 2013-05-28 | 163.25 |
| 2013-05-27 | 161.44 |
| 2013-05-24 | 159.63 |
| 2013-05-23 | 160.98 |
| 2013-05-22 | 162.34 |
| 2013-05-21 | 164.15 |
| 2013-05-20 | 163.25 |
| 2013-05-16 | 165.06 |
| 2013-05-15 | 162.34 |
| 2013-05-14 | 161.89 |
| 2013-05-13 | 166.86 |
| 2013-05-10 | 171.39 |
| 2013-05-09 | 170.94 |
| 2013-05-08 | 169.58 |
| 2013-05-07 | 171.84 |
| 2013-05-06 | 173.65 |
| 2013-05-03 | 175.01 |
| 2013-05-02 | 175.01 |
| 2013-04-30 | 175.01 |
| 2013-04-29 | 179.08 |
| 2013-04-26 | 179.08 |
| 2013-04-25 | 178.17 |
| 2013-04-24 | 180.43 |
| 2013-04-23 | 181.34 |
| 2013-04-22 | 181.34 |
| 2013-04-19 | 176.36 |
| 2013-04-18 | 175.01 |
| 2013-04-17 | 173.20 |
| 2013-04-16 | 171.84 |
| 2013-04-15 | 161.44 |
| 2013-04-12 | 155.56 |
| 2013-04-11 | 156.01 |
| 2013-04-10 | 156.01 |
| 2013-04-09 | 156.01 |
| 2013-04-08 | 154.20 |
| 2013-04-05 | 156.01 |
| 2013-04-03 | 164.15 |
| 2013-04-02 | 162.79 |
| 2013-03-28 | 167.77 |
| 2013-03-27 | 169.13 |
| 2013-03-26 | 168.67 |
| 2013-03-25 | 168.67 |
| 2013-03-22 | 174.10 |
| 2013-03-21 | 174.55 |
| 2013-03-20 | 172.29 |
| 2013-03-19 | 172.74 |
| 2013-03-18 | 172.52 |
| 2013-03-15 | 174.76 |
| 2013-03-14 | 178.35 |
| 2013-03-13 | 182.84 |
| 2013-03-12 | 184.64 |
| 2013-03-11 | 185.99 |
| 2013-03-08 | 185.99 |
| 2013-03-07 | 186.89 |
| 2013-03-06 | 187.33 |
| 2013-03-05 | 187.33 |
| 2013-03-04 | 182.84 |
| 2013-03-01 | 184.64 |
| 2013-02-28 | 194.07 |
| 2013-02-27 | 182.84 |
| 2013-02-26 | 181.50 |
| 2013-02-25 | 181.50 |
| 2013-02-22 | 181.95 |
| 2013-02-21 | 186.44 |
| 2013-02-20 | 200.35 |
| 2013-02-19 | 200.35 |
| 2013-02-18 | 190.03 |
| 2013-02-15 | 185.54 |
| 2013-02-14 | 185.09 |
| 2013-02-08 | 181.95 |
| 2013-02-07 | 181.05 |
| 2013-02-06 | 178.35 |
| 2013-02-05 | 178.35 |
| 2013-02-04 | 178.35 |
| 2013-02-01 | 179.25 |
| 2013-01-31 | 178.35 |
| 2013-01-30 | 175.66 |
| 2013-01-29 | 173.87 |
| 2013-01-28 | 173.87 |
| 2013-01-25 | 176.11 |
| 2013-01-24 | 175.21 |
| 2013-01-23 | 177.91 |
| 2013-01-22 | 175.21 |
| 2013-01-21 | 176.56 |
| 2013-01-18 | 176.56 |
| 2013-01-17 | 177.01 |
| 2013-01-16 | 169.82 |
| 2013-01-15 | 162.64 |
| 2013-01-14 | 159.50 |
| 2013-01-11 | 159.50 |
| 2013-01-10 | 160.40 |
| 2013-01-09 | 160.85 |
| 2013-01-08 | 161.74 |
| 2013-01-07 | 162.19 |
| 2013-01-04 | 159.50 |
| 2013-01-03 | 155.01 |
| 2013-01-02 | 151.42 |
| 2012-12-31 | 168.93 |
| 2012-12-28 | 171.17 |
| 2012-12-27 | 166.23 |
| 2012-12-24 | 133.91 |
| 2012-12-21 | 121.34 |
| 2012-12-20 | 111.46 |
| 2012-12-19 | 109.66 |
| 2012-12-18 | 106.52 |
| 2012-12-17 | 106.52 |
| 2012-12-14 | 106.97 |
| 2012-12-13 | 106.07 |
| 2012-12-12 | 106.52 |
| 2012-12-11 | 103.83 |
| 2012-12-10 | 103.83 |
| 2012-12-07 | 103.38 |
| 2012-12-06 | 101.13 |
| 2012-12-05 | 96.64 |
| 2012-12-04 | 90.81 |
| 2012-12-03 | 89.01 |
| 2012-11-30 | 89.01 |
| 2012-11-29 | 89.01 |
| 2012-11-28 | 86.32 |
| 2012-11-27 | 89.46 |
| 2012-11-26 | 86.77 |
| 2012-11-23 | 86.77 |
| 2012-11-22 | 86.77 |
| 2012-11-21 | 86.32 |
| 2012-11-20 | 86.32 |
| 2012-11-19 | 86.54 |
| 2012-11-16 | 84.77 |
| 2012-11-15 | 85.65 |
| 2012-11-14 | 85.65 |
| 2012-11-13 | 84.77 |
| 2012-11-12 | 85.65 |
| 2012-11-09 | 85.65 |
| 2012-11-08 | 85.65 |
| 2012-11-07 | 90.54 |
| 2012-11-06 | 90.10 |
| 2012-11-05 | 90.98 |
| 2012-11-02 | 91.87 |
| 2012-11-01 | 89.65 |
| 2012-10-31 | 90.54 |
| 2012-10-30 | 87.88 |
| 2012-10-29 | 90.10 |
| 2012-10-26 | 93.20 |
| 2012-10-25 | 92.32 |
| 2012-10-24 | 91.43 |
| 2012-10-22 | 91.43 |
| 2012-10-19 | 90.10 |
| 2012-10-18 | 90.10 |
| 2012-10-17 | 82.99 |
| 2012-10-16 | 82.99 |
| 2012-10-15 | 79.88 |
| 2012-10-12 | 76.77 |
| 2012-10-11 | 80.77 |
| 2012-10-10 | 82.10 |
| 2012-10-09 | 78.99 |
| 2012-10-08 | 74.11 |
| 2012-10-05 | 75.44 |
| 2012-10-04 | 72.77 |
| 2012-10-03 | 72.77 |
| 2012-09-28 | 70.55 |
| 2012-09-27 | 67.89 |
| 2012-09-26 | 68.33 |
| 2012-09-25 | 65.67 |
| 2012-09-24 | 65.67 |
| 2012-09-21 | 63.89 |
| 2012-09-20 | 59.89 |
| 2012-09-19 | 57.23 |
| 2012-09-18 | 55.90 |
| 2012-09-17 | 56.34 |
| 2012-09-14 | 48.35 |
| 2012-09-13 | 43.90 |
| 2012-09-12 | 42.57 |
| 2012-09-11 | 39.02 |
| 2012-09-10 | 42.13 |
| 2012-09-07 | 41.24 |
| 2012-09-06 | 41.24 |
| 2012-09-05 | 41.24 |
| 2012-09-04 | 41.24 |
| 2012-09-03 | 40.35 |
| 2012-08-31 | 40.35 |
| 2012-08-30 | 37.69 |
| 2012-08-29 | 37.69 |
| 2012-08-28 | 37.69 |
| 2012-08-27 | 41.24 |
| 2012-08-24 | 41.68 |
| 2012-08-23 | 41.68 |
| 2012-08-22 | 39.46 |
| 2012-08-21 | 39.46 |
| 2012-08-20 | 39.46 |
| 2012-08-17 | 40.80 |
| 2012-08-16 | 41.24 |
| 2012-08-15 | 37.69 |
| 2012-08-14 | 37.69 |
| 2012-08-13 | 37.69 |
| 2012-08-10 | 36.80 |
| 2012-08-09 | 36.80 |
| 2012-08-08 | 35.47 |
| 2012-08-07 | 35.91 |
| 2012-08-06 | 33.69 |
| 2012-08-03 | 33.69 |
| 2012-08-02 | 33.24 |
| 2012-08-01 | 33.24 |
| 2012-07-31 | 33.24 |
| 2012-07-30 | 33.24 |
| 2012-07-27 | 33.24 |
| 2012-07-26 | 33.24 |
| 2012-07-25 | 33.24 |
| 2012-07-24 | 31.47 |
| 2012-07-23 | 34.13 |
| 2012-07-20 | 34.13 |
| 2012-07-19 | 34.58 |
| 2012-07-18 | 32.80 |
| 2012-07-17 | 32.80 |
| 2012-07-16 | 31.02 |
| 2012-07-13 | 30.14 |
| 2012-07-12 | 30.14 |
| 2012-07-11 | 30.14 |
| 2012-07-10 | 30.14 |
| 2012-07-09 | 32.80 |
| 2012-07-06 | 33.69 |
| 2012-07-05 | 32.80 |
| 2012-07-04 | 32.36 |
| 2012-07-03 | 33.24 |
| 2012-06-29 | 34.58 |
| 2012-06-28 | 33.24 |
| 2012-06-27 | 31.47 |
| 2012-06-26 | 31.47 |
| 2012-06-25 | 31.47 |
| 2012-06-22 | 31.47 |
| 2012-06-21 | 33.24 |
| 2012-06-20 | 32.36 |
| 2012-06-19 | 33.24 |
| 2012-06-18 | 32.36 |
| 2012-06-15 | 32.36 |
| 2012-06-14 | 32.36 |
| 2012-06-13 | 32.36 |
| 2012-06-12 | 32.36 |
| 2012-06-11 | 33.24 |
| 2012-06-08 | 33.24 |
| 2012-06-07 | 35.02 |
| 2012-06-06 | 31.02 |
| 2012-06-05 | 31.02 |
| 2012-06-04 | 31.02 |
| 2012-06-01 | 31.91 |
| 2012-05-31 | 33.24 |
| 2012-05-30 | 33.24 |
| 2012-05-29 | 34.13 |
| 2012-05-28 | 31.91 |
| 2012-05-25 | 34.13 |
| 2012-05-24 | 34.13 |
| 2012-05-23 | 34.13 |
| 2012-05-22 | 34.58 |
| 2012-05-21 | 33.24 |
| 2012-05-18 | 35.47 |
| 2012-05-17 | 37.69 |
| 2012-05-16 | 37.69 |
| 2012-05-15 | 38.57 |
| 2012-05-14 | 38.57 |
| 2012-05-11 | 39.91 |
| 2012-05-10 | 39.91 |
| 2012-05-09 | 39.91 |
| 2012-05-08 | 39.91 |
| 2012-05-07 | 41.24 |
| 2012-05-04 | 41.24 |
| 2012-05-03 | 41.24 |
| 2012-05-02 | 42.57 |
| 2012-04-30 | 39.46 |
| 2012-04-27 | 41.24 |
| 2012-04-26 | 39.91 |
| 2012-04-25 | 41.24 |
| 2012-04-24 | 40.80 |
| 2012-04-23 | 41.24 |
| 2012-04-20 | 41.24 |
| 2012-04-19 | 42.13 |
| 2012-04-18 | 41.24 |
| 2012-04-17 | 41.24 |
| 2012-04-16 | 39.46 |
| 2012-04-13 | 42.13 |
| 2012-04-12 | 41.68 |
| 2012-04-11 | 37.69 |
| 2012-04-10 | 40.35 |
| 2012-04-05 | 42.13 |
| 2012-04-03 | 42.13 |
| 2012-04-02 | 43.46 |
| 2012-03-30 | 44.26 |
| 2012-03-29 | 44.26 |
| 2012-03-28 | 44.26 |
| 2012-03-27 | 46.43 |
| 2012-03-26 | 42.09 |
| 2012-03-23 | 39.49 |
| 2012-03-22 | 45.13 |
| 2012-03-21 | 42.09 |
| 2012-03-20 | 47.29 |
| 2012-03-19 | 45.13 |
| 2012-03-16 | 45.13 |
| 2012-03-15 | 45.13 |
| 2012-03-14 | 46.86 |
| 2012-03-13 | 49.46 |
| 2012-03-12 | 42.96 |
| 2012-03-09 | 40.79 |
| 2012-03-08 | 38.63 |
| 2012-03-07 | 36.46 |
| 2012-03-06 | 37.76 |
| 2012-03-05 | 38.19 |
| 2012-03-02 | 38.19 |
| 2012-03-01 | 38.19 |
| 2012-02-29 | 39.49 |
| 2012-02-28 | 32.13 |
| 2012-02-27 | 29.96 |
| 2012-02-24 | 27.80 |
| 2012-02-23 | 29.10 |
| 2012-02-22 | 29.10 |
| 2012-02-21 | 29.10 |
| 2012-02-20 | 30.40 |
| 2012-02-17 | 29.53 |
| 2012-02-16 | 29.53 |
| 2012-02-15 | 32.56 |
| 2012-02-14 | 36.90 |
| 2012-02-13 | 31.26 |
| 2012-02-10 | 29.96 |
| 2012-02-09 | 32.13 |
| 2012-02-08 | 26.93 |
| 2012-02-07 | 25.63 |
| 2012-02-06 | 25.63 |
| 2012-02-03 | 26.93 |
| 2012-02-02 | 27.80 |
| 2012-02-01 | 25.63 |
| 2012-01-31 | 24.33 |
| 2012-01-30 | 24.33 |
| 2012-01-27 | 27.80 |
| 2012-01-26 | 29.96 |
| 2012-01-20 | 28.23 |
| 2012-01-19 | 23.47 |
| 2012-01-18 | 22.60 |
| 2012-01-17 | 22.60 |
| 2012-01-16 | 27.36 |
| 2012-01-13 | 25.63 |
| 2012-01-12 | 23.03 |
| 2012-01-11 | 21.30 |
| 2012-01-10 | 21.30 |
| 2012-01-09 | 21.30 |
| 2012-01-06 | 20.43 |
| 2012-01-05 | 24.33 |
| 2012-01-04 | 26.93 |
| 2012-01-03 | 19.13 |
| 2011-12-30 | 21.30 |
| 2011-12-29 | 21.30 |
| 2011-12-28 | 16.97 |
| 2011-12-23 | 16.97 |
| 2011-12-22 | 14.80 |
| 2011-12-21 | 12.64 |
| 2011-12-20 | 16.97 |
| 2011-12-19 | 16.97 |
| 2011-12-16 | 16.97 |
| 2011-12-15 | 14.80 |
| 2011-12-14 | 14.80 |
| 2011-12-13 | 14.80 |
| 2011-12-12 | 14.80 |
| 2011-12-09 | 14.80 |
| 2011-12-08 | 13.93 |
| 2011-12-07 | 14.80 |
| 2011-12-06 | 14.80 |
| 2011-12-05 | 16.97 |
| 2011-12-02 | 16.97 |
| 2011-12-01 | 16.97 |
| 2011-11-30 | 14.80 |
| 2011-11-29 | 16.10 |
| 2011-11-28 | 20.00 |
| 2011-11-25 | 20.43 |
| 2011-11-24 | 20.43 |
| 2011-11-23 | 20.43 |
| 2011-11-22 | 23.47 |
| 2011-11-21 | 28.88 |
| 2011-11-18 | 28.88 |
| 2011-11-17 | 28.88 |
| 2011-11-16 | 24.61 |
| 2011-11-15 | 30.16 |
| 2011-11-14 | 26.75 |
| 2011-11-11 | 30.16 |
| 2011-11-10 | 28.03 |
| 2011-11-09 | 32.29 |
| 2011-11-08 | 32.29 |
| 2011-11-07 | 28.03 |
| 2011-11-04 | 28.03 |
| 2011-11-03 | 28.03 |
| 2011-11-02 | 28.03 |
| 2011-11-01 | 28.03 |
| 2011-10-31 | 32.29 |
| 2011-10-28 | 36.56 |
| 2011-10-27 | 32.29 |
| 2011-10-26 | 28.03 |
| 2011-10-25 | 23.76 |
| 2011-10-24 | 19.49 |
| 2011-10-21 | 18.21 |
| 2011-10-20 | 18.21 |
| 2011-10-19 | 20.35 |
| 2011-10-18 | 19.49 |
| 2011-10-17 | 24.19 |
| 2011-10-14 | 24.19 |
| 2011-10-13 | 27.60 |
| 2011-10-12 | 20.77 |
| 2011-10-11 | 20.77 |
| 2011-10-10 | 19.49 |
| 2011-10-07 | 15.65 |
| 2011-10-06 | 7.54 |
| 2011-10-04 | 1.57 |
| 2011-10-03 | 6.69 |
| 2011-09-30 | 13.52 |
| 2011-09-28 | 17.36 |
| 2011-09-27 | 18.21 |
| 2011-09-26 | 23.76 |
| 2011-09-23 | 25.89 |
| 2011-09-22 | 33.15 |
| 2011-09-21 | 33.15 |
| 2011-09-20 | 38.27 |
| 2011-09-19 | 35.71 |
| 2011-09-16 | 42.54 |
| 2011-09-15 | 42.54 |
| 2011-09-14 | 42.54 |
| 2011-09-12 | 42.96 |
| 2011-09-09 | 42.96 |
| 2011-09-08 | 42.96 |
| 2011-09-07 | 42.96 |
| 2011-09-06 | 43.39 |
| 2011-09-05 | 44.24 |
| 2011-09-02 | 52.35 |
| 2011-09-01 | 53.63 |
| 2011-08-31 | 52.78 |
| 2011-08-30 | 49.37 |
| 2011-08-29 | 42.96 |
| 2011-08-26 | 36.56 |
| 2011-08-25 | 34.00 |
| 2011-08-24 | 34.00 |
| 2011-08-23 | 34.43 |
| 2011-08-22 | 33.15 |
| 2011-08-19 | 36.56 |
| 2011-08-18 | 40.83 |
| 2011-08-17 | 42.54 |
| 2011-08-16 | 38.70 |
| 2011-08-15 | 38.70 |
| 2011-08-12 | 36.56 |
| 2011-08-11 | 36.56 |
| 2011-08-10 | 40.40 |
| 2011-08-09 | 36.56 |
| 2011-08-08 | 38.70 |
| 2011-08-05 | 45.10 |
| 2011-08-04 | 59.61 |
| 2011-08-03 | 66.01 |
| 2011-08-02 | 66.44 |
| 2011-08-01 | 68.57 |
| 2011-07-29 | 66.44 |
| 2011-07-28 | 66.44 |
| 2011-07-27 | 67.72 |
| 2011-07-26 | 67.72 |
| 2011-07-25 | 67.72 |
| 2011-07-22 | 66.86 |
| 2011-07-21 | 66.44 |
| 2011-07-20 | 70.28 |
| 2011-07-19 | 68.57 |
| 2011-07-18 | 64.30 |
| 2011-07-15 | 59.61 |
| 2011-07-14 | 66.44 |
| 2011-07-13 | 71.56 |
| 2011-07-12 | 69.00 |
| 2011-07-11 | 77.10 |
| 2011-07-08 | 81.37 |
| 2011-07-07 | 80.09 |
| 2011-07-06 | 82.23 |
| 2011-07-05 | 83.51 |
| 2011-07-04 | 83.51 |
| 2011-06-30 | 81.37 |
| 2011-06-29 | 84.36 |
| 2011-06-28 | 85.21 |
| 2011-06-27 | 85.21 |
| 2011-06-24 | 85.21 |
| 2011-06-23 | 80.09 |
| 2011-06-22 | 81.37 |
| 2011-06-21 | 81.37 |
| 2011-06-20 | 81.37 |
| 2011-06-17 | 83.93 |
| 2011-06-16 | 79.24 |
| 2011-06-15 | 81.37 |
| 2011-06-14 | 79.24 |
| 2011-06-13 | 84.79 |
| 2011-06-10 | 99.30 |
| 2011-06-09 | 101.43 |
| 2011-06-08 | 103.14 |
| 2011-06-07 | 96.31 |
| 2011-06-03 | 97.16 |
| 2011-06-02 | 91.19 |
| 2011-06-01 | 86.92 |
| 2011-05-31 | 85.21 |
| 2011-05-30 | 84.36 |
| 2011-05-27 | 83.93 |
| 2011-05-26 | 83.08 |
| 2011-05-25 | 79.24 |
| 2011-05-24 | 75.40 |
| 2011-05-23 | 74.97 |
| 2011-05-20 | 77.10 |
| 2011-05-19 | 76.68 |
| 2011-05-18 | 75.40 |
| 2011-05-17 | 74.54 |
| 2011-05-16 | 74.97 |
| 2011-05-13 | 74.54 |
| 2011-05-12 | 74.97 |
| 2011-05-11 | 75.40 |
| 2011-05-09 | 73.69 |
| 2011-05-06 | 70.28 |
| 2011-05-05 | 68.57 |
| 2011-05-04 | 69.85 |
| 2011-05-03 | 70.70 |
| 2011-04-29 | 70.70 |
| 2011-04-28 | 70.28 |
| 2011-04-27 | 70.70 |
| 2011-04-26 | 72.84 |
| 2011-04-21 | 66.44 |
| 2011-04-20 | 70.28 |
| 2011-04-19 | 67.72 |
| 2011-04-18 | 68.14 |
| 2011-04-15 | 66.86 |
| 2011-04-14 | 64.30 |
| 2011-04-13 | 62.59 |
| 2011-04-12 | 60.89 |
| 2011-04-11 | 60.03 |
| 2011-04-08 | 60.03 |
| 2011-04-07 | 57.05 |
| 2011-04-06 | 57.90 |
| 2011-04-04 | 54.49 |
| 2011-04-01 | 52.35 |
| 2011-03-31 | 50.22 |
| 2011-03-30 | 50.65 |
| 2011-03-29 | 50.65 |
| 2011-03-28 | 50.22 |
| 2011-03-25 | 52.35 |
| 2011-03-24 | 48.94 |
| 2011-03-23 | 53.21 |
| 2011-03-22 | 45.10 |
| 2011-03-21 | 43.82 |
| 2011-03-18 | 41.68 |
| 2011-03-17 | 39.98 |
| 2011-03-16 | 44.24 |
| 2011-03-15 | 45.10 |
| 2011-03-14 | 50.65 |
| 2011-03-11 | 50.65 |
| 2011-03-10 | 54.06 |
| 2011-03-09 | 54.06 |
| 2011-03-08 | 51.53 |
| 2011-03-07 | 50.26 |
| 2011-03-04 | 50.26 |
| 2011-03-03 | 50.26 |
| 2011-03-02 | 50.26 |
| 2011-03-01 | 51.95 |
| 2011-02-28 | 48.99 |
| 2011-02-25 | 47.73 |
| 2011-02-24 | 49.84 |
| 2011-02-23 | 53.22 |
| 2011-02-22 | 49.42 |
| 2011-02-21 | 49.42 |
| 2011-02-18 | 54.06 |
| 2011-02-17 | 55.75 |
| 2011-02-16 | 57.01 |
| 2011-02-15 | 56.17 |
| 2011-02-14 | 55.75 |
| 2011-02-11 | 53.64 |
| 2011-02-10 | 55.75 |
| 2011-02-09 | 66.72 |
| 2011-02-08 | 62.50 |
| 2011-02-07 | 51.53 |
| 2011-02-02 | 46.04 |
| 2011-02-01 | 42.24 |
| 2011-01-31 | 38.44 |
| 2011-01-28 | 40.13 |
| 2011-01-27 | 41.40 |
| 2011-01-26 | 40.97 |
| 2011-01-25 | 43.51 |
| 2011-01-24 | 42.24 |
| 2011-01-21 | 44.35 |
| 2011-01-20 | 41.40 |
| 2011-01-19 | 42.24 |
| 2011-01-18 | 41.40 |
| 2011-01-17 | 40.55 |
| 2011-01-14 | 38.44 |
| 2011-01-13 | 39.71 |
| 2011-01-12 | 40.55 |
| 2011-01-11 | 31.69 |
| 2011-01-10 | 23.67 |
| 2011-01-07 | 22.40 |
| 2011-01-06 | 22.40 |
| 2011-01-05 | 16.07 |
| 2011-01-04 | 13.96 |
| 2011-01-03 | 11.85 |
| 2010-12-31 | 5.52 |
| 2010-12-30 | 2.14 |
| 2010-12-29 | 1.72 |
| 2010-12-28 | 1.30 |
| 2010-12-24 | 1.30 |
| 2010-12-23 | 0.88 |
| 2010-12-22 | 2.14 |
| 2010-12-21 | 2.14 |
| 2010-12-20 | 1.30 |
| 2010-12-17 | 0.88 |
| 2010-12-16 | 1.30 |
| 2010-12-15 | 1.30 |
| 2010-12-14 | 1.72 |
| 2010-12-13 | 1.30 |
| 2010-12-10 | 0.46 |
| 2010-12-09 | 0.46 |
| 2010-12-08 | 0.88 |
| 2010-12-07 | 3.41 |
| 2010-12-06 | 4.68 |
| 2010-12-03 | 5.10 |
| 2010-12-02 | 7.21 |
| 2010-12-01 | 6.36 |
| 2010-11-30 | 4.68 |
| 2010-11-29 | 3.41 |
| 2010-11-26 | 3.41 |
| 2010-11-25 | 4.68 |
| 2010-11-24 | 4.68 |
| 2010-11-23 | 4.68 |
| 2010-11-22 | 8.90 |
| 2010-11-19 | 10.82 |
| 2010-11-18 | 10.82 |
| 2010-11-17 | 9.59 |
| 2010-11-16 | 10.00 |
| 2010-11-15 | 11.23 |
| 2010-11-12 | 12.46 |
| 2010-11-11 | 13.69 |
| 2010-11-10 | 14.10 |
| 2010-11-09 | 13.69 |
| 2010-11-08 | 13.69 |
| 2010-11-05 | 14.92 |
| 2010-11-04 | 14.92 |
| 2010-11-03 | 12.46 |
| 2010-11-02 | 12.46 |
| 2010-11-01 | 12.05 |
| 2010-10-29 | 12.05 |
| 2010-10-28 | 12.87 |
| 2010-10-27 | 12.46 |
| 2010-10-26 | 12.46 |
| 2010-10-25 | 13.28 |
| 2010-10-22 | 12.87 |
| 2010-10-21 | 12.87 |
| 2010-10-20 | 11.64 |
| 2010-10-19 | 12.87 |
| 2010-10-18 | 11.64 |
| 2010-10-15 | 12.05 |
| 2010-10-14 | 12.87 |
| 2010-10-13 | 12.87 |
| 2010-10-12 | 12.87 |
| 2010-10-11 | 15.33 |
| 2010-10-08 | 15.33 |
| 2010-10-07 | 15.74 |
| 2010-10-06 | 14.92 |
| 2010-10-05 | 14.51 |
| 2010-10-04 | 14.51 |
| 2010-09-30 | 14.92 |
| 2010-09-29 | 14.51 |
| 2010-09-28 | 14.51 |
| 2010-09-27 | 14.10 |
| 2010-09-24 | 14.51 |
| 2010-09-22 | 15.33 |
| 2010-09-21 | 15.33 |
| 2010-09-20 | 12.05 |
| 2010-09-17 | 8.77 |
| 2010-09-16 | 8.35 |
| 2010-09-15 | 8.35 |
| 2010-09-14 | 8.77 |
| 2010-09-13 | 7.12 |
| 2010-09-10 | 7.12 |
| 2010-09-09 | 7.94 |
| 2010-09-08 | 6.30 |
| 2010-09-07 | 5.89 |
| 2010-09-06 | 5.89 |
| 2010-09-03 | 5.48 |
| 2010-09-02 | 5.48 |
| 2010-09-01 | 5.48 |
| 2010-08-31 | 6.30 |
| 2010-08-30 | 6.30 |
| 2010-08-27 | 4.66 |
| 2010-08-26 | 5.07 |
| 2010-08-25 | 4.66 |
| 2010-08-24 | 5.89 |
| 2010-08-23 | 6.71 |
| 2010-08-20 | 8.35 |
| 2010-08-19 | 8.35 |
| 2010-08-18 | 6.71 |
| 2010-08-17 | 7.12 |
| 2010-08-16 | 7.53 |
| 2010-08-13 | 6.71 |
| 2010-08-12 | 6.71 |
| 2010-08-11 | 8.77 |
| 2010-08-10 | 9.18 |
| 2010-08-09 | 11.64 |
| 2010-08-06 | 7.94 |
| 2010-08-05 | 8.77 |
| 2010-08-04 | 6.71 |
| 2010-08-03 | 7.12 |
| 2010-08-02 | 5.89 |
| 2010-07-30 | 3.84 |
| 2010-07-29 | 0.97 |
| 2010-07-28 | 2.61 |
| 2010-07-27 | 2.20 |
| 2010-07-26 | 3.43 |
| 2010-07-23 | 3.84 |
| 2010-07-22 | 5.07 |
| 2010-07-21 | 0.56 |
| 2010-07-20 | 0.56 |
| 2010-07-19 | -1.50 |
| 2010-07-16 | -1.09 |
| 2010-07-15 | -1.91 |
| 2010-07-14 | -1.50 |
| 2010-07-13 | -1.91 |
| 2010-07-12 | -2.73 |
| 2010-07-09 | -3.14 |
| 2010-07-08 | -3.55 |
| 2010-07-07 | -3.55 |
| 2010-07-06 | -3.55 |
| 2010-07-05 | -3.96 |
| 2010-07-02 | -3.55 |
| 2010-06-30 | -3.55 |
| 2010-06-29 | -2.32 |
| 2010-06-28 | -0.67 |
| 2010-06-25 | -0.67 |
| 2010-06-24 | 0.56 |
| 2010-06-23 | 1.79 |
| 2010-06-22 | 0.15 |
| 2010-06-21 | -1.09 |
| 2010-06-18 | -3.96 |
| 2010-06-17 | -4.78 |
| 2010-06-15 | -4.78 |
| 2010-06-14 | -4.78 |
| 2010-06-11 | -4.37 |
| 2010-06-10 | -5.60 |
| 2010-06-09 | -6.42 |
| 2010-06-08 | -5.60 |
| 2010-06-07 | -6.42 |
| 2010-06-04 | -3.55 |
| 2010-06-03 | -3.55 |
| 2010-06-02 | -3.55 |
| 2010-06-01 | -1.91 |
| 2010-05-31 | -5.60 |
| 2010-05-28 | -5.60 |
| 2010-05-27 | -8.88 |
| 2010-05-26 | -12.58 |
| 2010-05-25 | -14.63 |
| 2010-05-24 | -10.53 |
| 2010-05-20 | -12.17 |
| 2010-05-19 | -9.70 |
| 2010-05-18 | -9.29 |
| 2010-05-17 | -9.29 |
| 2010-05-14 | -5.19 |
| 2010-05-13 | -1.91 |
| 2010-05-12 | -2.32 |
| 2010-05-11 | -2.73 |
| 2010-05-10 | -1.09 |
| 2010-05-07 | -1.50 |
| 2010-05-06 | -3.96 |
| 2010-05-05 | 0.97 |
| 2010-05-04 | 2.61 |
| 2010-05-03 | 3.02 |
| 2010-04-30 | 4.77 |
| 2010-04-29 | 1.55 |
| 2010-04-28 | -2.08 |
| 2010-04-27 | 1.55 |
| 2010-04-26 | 4.37 |
| 2010-04-23 | 4.77 |
| 2010-04-22 | 7.99 |
| 2010-04-21 | 7.99 |
| 2010-04-20 | 7.19 |
| 2010-04-19 | 7.19 |
| 2010-04-16 | 10.81 |
| 2010-04-15 | 12.02 |
| 2010-04-14 | 12.83 |
| 2010-04-13 | 13.23 |
| 2010-04-12 | 15.25 |
| 2010-04-09 | 14.84 |
| 2010-04-08 | 14.84 |
| 2010-04-07 | 14.84 |
| 2010-04-01 | 14.84 |
| 2010-03-31 | 14.84 |
| 2010-03-30 | 15.65 |
| 2010-03-29 | 11.62 |
| 2010-03-26 | 13.23 |
| 2010-03-25 | 13.23 |
| 2010-03-24 | 14.44 |
| 2010-03-23 | 14.04 |
| 2010-03-22 | 13.23 |
| 2010-03-19 | 15.65 |
| 2010-03-18 | 16.05 |
| 2010-03-17 | 17.26 |
| 2010-03-16 | 17.66 |
| 2010-03-15 | 12.83 |
| 2010-03-12 | 11.22 |
| 2010-03-11 | 7.99 |
| 2010-03-10 | 5.98 |
| 2010-03-09 | 5.17 |
| 2010-03-08 | 4.37 |
| 2010-03-05 | 2.76 |
| 2010-03-04 | 0.34 |
| 2010-03-03 | 2.76 |
| 2010-03-02 | 2.35 |
| 2010-03-01 | 1.55 |
| 2010-02-26 | 1.14 |
| 2010-02-25 | 1.55 |
| 2010-02-24 | 3.56 |
| 2010-02-23 | 0.34 |
| 2010-02-22 | 0.34 |
| 2010-02-19 | -2.89 |
| 2010-02-18 | -1.68 |
| 2010-02-17 | -1.27 |
| 2010-02-12 | -2.89 |
| 2010-02-11 | -2.48 |
| 2010-02-10 | -2.89 |
| 2010-02-09 | -2.89 |
| 2010-02-08 | -4.10 |
| 2010-02-05 | -2.48 |
| 2010-02-04 | -0.87 |
| 2010-02-03 | -0.87 |
| 2010-02-02 | -0.87 |
| 2010-02-01 | -0.07 |
| 2010-01-29 | -0.47 |
| 2010-01-28 | -4.50 |
| 2010-01-27 | -3.69 |
| 2010-01-26 | -4.10 |
| 2010-01-25 | -2.08 |
| 2010-01-22 | -0.47 |
| 2010-01-21 | 1.55 |
| 2010-01-20 | 5.58 |
| 2010-01-19 | 0.74 |
| 2010-01-18 | -2.08 |
| 2010-01-15 | -1.68 |
| 2010-01-14 | -2.89 |
| 2010-01-13 | -4.50 |
| 2010-01-12 | 0.74 |
| 2010-01-11 | 0.74 |
| 2010-01-08 | -1.27 |
| 2010-01-07 | -6.51 |
| 2010-01-06 | -8.53 |
| 2010-01-05 | -8.12 |
| 2010-01-04 | -16.18 |
| 2009-12-31 | -16.18 |
| 2009-12-30 | -15.78 |
| 2009-12-29 | -16.18 |
| 2009-12-28 | -16.99 |
| 2009-12-24 | -16.59 |
| 2009-12-23 | -18.20 |
| 2009-12-22 | -19.41 |
| 2009-12-21 | -21.02 |
| 2009-12-18 | -15.38 |
| 2009-12-17 | -11.75 |
| 2009-12-16 | -12.56 |
| 2009-12-15 | -11.35 |
| 2009-12-14 | -11.35 |
| 2009-12-11 | -11.35 |
| 2009-12-10 | -12.96 |
| 2009-12-09 | -10.54 |
| 2009-12-08 | -9.33 |
| 2009-12-07 | -7.72 |
| 2009-12-04 | -6.51 |
| 2009-12-03 | -4.50 |
| 2009-12-02 | -7.32 |
| 2009-12-01 | -8.53 |
| 2009-11-30 | -8.93 |
| 2009-11-27 | -13.77 |
| 2009-11-26 | -6.51 |
| 2009-11-25 | -4.10 |
| 2009-11-24 | -6.92 |
| 2009-11-23 | -4.10 |
| 2009-11-20 | -2.89 |
| 2009-11-19 | -2.89 |
| 2009-11-18 | -2.08 |
| 2009-11-17 | -1.27 |
| 2009-11-16 | -0.87 |
| 2009-11-13 | -2.89 |
| 2009-11-12 | -2.89 |
| 2009-11-11 | -0.07 |
| 2009-11-10 | -1.27 |
| 2009-11-09 | -1.27 |
| 2009-11-06 | -2.48 |
| 2009-11-05 | -3.29 |
| 2009-11-04 | -1.80 |
| 2009-11-03 | -5.70 |
| 2009-11-02 | -3.36 |
| 2009-10-30 | -5.31 |
| 2009-10-29 | -6.47 |
| 2009-10-28 | -2.19 |
| 2009-10-27 | 0.15 |
| 2009-10-23 | 1.71 |
| 2009-10-22 | 0.15 |
| 2009-10-21 | 1.71 |
| 2009-10-20 | -5.31 |
| 2009-10-19 | -5.31 |
| 2009-10-16 | -9.98 |
| 2009-10-15 | -9.98 |
| 2009-10-14 | -10.76 |
| 2009-10-13 | -12.71 |
| 2009-10-12 | -13.49 |
| 2009-10-09 | -16.22 |
| 2009-10-08 | -17.39 |
| 2009-10-07 | -16.61 |
| 2009-10-06 | -18.17 |
| 2009-10-05 | -20.11 |
| 2009-10-02 | -20.50 |
| 2009-09-30 | -21.28 |
| 2009-09-29 | -15.83 |
| 2009-09-28 | -15.83 |
| 2009-09-25 | -13.49 |
| 2009-09-24 | -13.88 |
| 2009-09-23 | -8.42 |
| 2009-09-22 | -10.37 |
| 2009-09-21 | -4.53 |
| 2009-09-18 | -13.10 |
| 2009-09-17 | -15.05 |
| 2009-09-16 | -17.00 |
| 2009-09-15 | -17.00 |
| 2009-09-14 | -18.55 |
| 2009-09-11 | -18.55 |
| 2009-09-10 | -17.00 |
| 2009-09-09 | -18.94 |
| 2009-09-08 | -18.55 |
| 2009-09-07 | -20.89 |
| 2009-09-04 | -24.40 |
| 2009-09-03 | -24.40 |
| 2009-09-02 | -24.79 |
| 2009-09-01 | -24.40 |
| 2009-08-31 | -24.40 |
| 2009-08-28 | -22.06 |
| 2009-08-27 | -20.89 |
| 2009-08-26 | -20.50 |
| 2009-08-25 | -20.89 |
| 2009-08-24 | -19.33 |
| 2009-08-21 | -23.62 |
| 2009-08-20 | -23.23 |
| 2009-08-19 | -24.79 |
| 2009-08-18 | -22.84 |
| 2009-08-17 | -21.28 |
| 2009-08-14 | -17.00 |
| 2009-08-13 | -13.88 |
| 2009-08-12 | -14.27 |
| 2009-08-11 | -13.88 |
| 2009-08-10 | -12.32 |
| 2009-08-07 | -15.05 |
| 2009-08-06 | -13.10 |
| 2009-08-05 | -11.15 |
| 2009-08-04 | -6.08 |
| 2009-08-03 | -4.14 |
| 2009-07-31 | -10.37 |
| 2009-07-30 | -14.66 |
| 2009-07-29 | -14.27 |
| 2009-07-28 | -9.59 |
| 2009-07-27 | -11.93 |
| 2009-07-24 | -15.05 |
| 2009-07-23 | -12.32 |
| 2009-07-22 | -15.44 |
| 2009-07-21 | -21.28 |
| 2009-07-20 | -24.01 |
| 2009-07-17 | -27.13 |
| 2009-07-16 | -27.91 |
| 2009-07-15 | -27.91 |
| 2009-07-14 | -29.86 |
| 2009-07-13 | -32.97 |
| 2009-07-10 | -31.41 |
| 2009-07-09 | -32.58 |
| 2009-07-08 | -32.97 |
| 2009-07-07 | -32.97 |
| 2009-07-06 | -33.36 |
| 2009-07-03 | -32.97 |
| 2009-07-02 | -32.97 |
| 2009-06-30 | -31.80 |
| 2009-06-29 | -29.47 |
| 2009-06-26 | -30.64 |
| 2009-06-25 | -34.14 |
| 2009-06-24 | -33.36 |
| 2009-06-23 | -33.75 |
| 2009-06-22 | -31.41 |
| 2009-06-19 | -32.97 |
| 2009-06-18 | -35.31 |
| 2009-06-17 | -32.97 |
| 2009-06-16 | -34.14 |
| 2009-06-15 | -30.64 |
| 2009-06-12 | -28.69 |
| 2009-06-11 | -27.52 |
| 2009-06-10 | -28.30 |
| 2009-06-09 | -29.08 |
| 2009-06-08 | -25.18 |
| 2009-06-05 | -26.35 |
| 2009-06-04 | -26.74 |
| 2009-06-03 | -23.62 |
| 2009-06-02 | -25.18 |
| 2009-06-01 | -23.23 |
| 2009-05-29 | -25.57 |
| 2009-05-27 | -25.18 |
| 2009-05-26 | -25.57 |
| 2009-05-25 | -29.86 |
| 2009-05-22 | -31.80 |
| 2009-05-21 | -30.64 |
| 2009-05-20 | -30.64 |
| 2009-05-19 | -31.41 |
| 2009-05-18 | -29.86 |
| 2009-05-15 | -41.94 |
| 2009-05-14 | -44.27 |
| 2009-05-13 | -41.94 |
| 2009-05-12 | -44.27 |
| 2009-05-11 | -44.27 |
| 2009-05-08 | -43.49 |
| 2009-05-07 | -44.27 |
| 2009-05-06 | -43.11 |
| 2009-05-05 | -54.41 |
| 2009-05-04 | -54.41 |
| 2009-04-30 | -57.13 |
| 2009-04-29 | -57.13 |
| 2009-04-28 | -58.30 |
| 2009-04-27 | -55.97 |
| 2009-04-24 | -54.02 |
| 2009-04-23 | -54.80 |
| 2009-04-22 | -61.03 |
| 2009-04-21 | -62.59 |
| 2009-04-20 | -60.64 |
| 2009-04-17 | -61.03 |
| 2009-04-16 | -62.98 |
| 2009-04-15 | -63.37 |
| 2009-04-14 | -61.81 |
| 2009-04-09 | -67.85 |
| 2009-04-08 | -69.56 |
| 2009-04-07 | -68.88 |
| 2009-04-06 | -68.53 |
| 2009-04-03 | -68.19 |
| 2009-04-02 | -67.51 |
| 2009-04-01 | -70.93 |
| 2009-03-31 | -70.93 |
| 2009-03-30 | -69.22 |
| 2009-03-27 | -69.22 |
| 2009-03-26 | -68.88 |
| 2009-03-25 | -69.22 |
| 2009-03-24 | -69.22 |
| 2009-03-23 | -70.59 |
| 2009-03-20 | -70.59 |
| 2009-03-19 | -70.24 |
| 2009-03-18 | -69.90 |
| 2009-03-17 | -70.24 |
| 2009-03-16 | -70.24 |
| 2009-03-13 | -69.56 |
| 2009-03-12 | -71.27 |
| 2009-03-11 | -71.95 |
| 2009-03-10 | -72.64 |
| 2009-03-09 | -73.32 |
| 2009-03-06 | -70.59 |
| 2009-03-05 | -69.22 |
| 2009-03-04 | -69.22 |
| 2009-03-03 | -69.22 |
| 2009-03-02 | -67.85 |
| 2009-02-27 | -67.85 |
| 2009-02-26 | -65.80 |
| 2009-02-25 | -65.80 |
| 2009-02-24 | -68.88 |
| 2009-02-23 | -67.85 |
| 2009-02-20 | -67.17 |
| 2009-02-19 | -65.80 |
| 2009-02-18 | -65.46 |
| 2009-02-17 | -64.43 |
| 2009-02-16 | -63.06 |
| 2009-02-13 | -63.06 |
| 2009-02-12 | -63.75 |
| 2009-02-11 | -62.38 |
| 2009-02-10 | -61.01 |
| 2009-02-09 | -61.69 |
| 2009-02-06 | -63.40 |
| 2009-02-05 | -65.11 |
| 2009-02-04 | -62.72 |
| 2009-02-03 | -64.09 |
| 2009-02-02 | -63.40 |
| 2009-01-30 | -61.01 |
| 2009-01-29 | -59.98 |
| 2009-01-23 | -60.67 |
| 2009-01-22 | -59.98 |
| 2009-01-21 | -58.96 |
| 2009-01-20 | -59.30 |
| 2009-01-19 | -59.98 |
| 2009-01-16 | -58.96 |
| 2009-01-15 | -58.62 |
| 2009-01-14 | -57.59 |
| 2009-01-13 | -58.27 |
| 2009-01-12 | -57.25 |
| 2009-01-09 | -55.54 |
| 2009-01-08 | -54.85 |
| 2009-01-07 | -52.12 |
| 2009-01-06 | -53.83 |
| 2009-01-05 | -52.46 |
| 2009-01-02 | -54.17 |
| 2008-12-31 | -56.56 |
| 2008-12-30 | -56.56 |
| 2008-12-29 | -57.25 |
| 2008-12-24 | -58.96 |
| 2008-12-23 | -58.62 |
| 2008-12-22 | -55.54 |
| 2008-12-19 | -55.54 |
| 2008-12-18 | -55.54 |
| 2008-12-17 | -59.64 |
| 2008-12-16 | -58.96 |
| 2008-12-15 | -59.98 |
| 2008-12-12 | -57.93 |
| 2008-12-11 | -56.22 |
| 2008-12-10 | -59.30 |
| 2008-12-09 | -61.35 |
| 2008-12-08 | -61.01 |
| 2008-12-05 | -63.75 |
| 2008-12-04 | -64.09 |
| 2008-12-03 | -61.69 |
| 2008-12-02 | -63.75 |
| 2008-12-01 | -61.01 |
| 2008-11-28 | -63.06 |
| 2008-11-27 | -62.72 |
| 2008-11-26 | -63.06 |
| 2008-11-25 | -62.38 |
| 2008-11-24 | -63.40 |
| 2008-11-21 | -62.38 |
| 2008-11-20 | -62.72 |
| 2008-11-19 | -60.67 |
| 2008-11-18 | -60.67 |
| 2008-11-17 | -61.01 |
| 2008-11-14 | -62.72 |
| 2008-11-13 | -65.11 |
| 2008-11-12 | -65.80 |
| 2008-11-11 | -65.80 |
| 2008-11-10 | -67.85 |
| 2008-11-07 | -69.22 |
| 2008-11-06 | -69.90 |
| 2008-11-05 | -68.53 |
| 2008-11-04 | -71.18 |
| 2008-11-03 | -71.18 |
| 2008-10-31 | -71.85 |
| 2008-10-30 | -71.52 |
| 2008-10-29 | -73.83 |
| 2008-10-28 | -74.17 |
| 2008-10-27 | -73.83 |
| 2008-10-24 | -73.17 |
| 2008-10-23 | -70.19 |
| 2008-10-22 | -68.20 |
| 2008-10-21 | -68.20 |
| 2008-10-20 | -65.55 |
| 2008-10-17 | -65.55 |
| 2008-10-16 | -63.90 |
| 2008-10-15 | -66.88 |
| 2008-10-14 | -64.23 |
| 2008-10-13 | -64.89 |
| 2008-10-10 | -54.95 |
| 2008-10-09 | -47.01 |
| 2008-10-08 | -47.01 |
| 2008-10-06 | -46.34 |
| 2008-10-03 | -45.35 |
| 2008-10-02 | -46.34 |
| 2008-09-30 | -43.69 |
| 2008-09-29 | -38.73 |
| 2008-09-26 | -27.13 |
| 2008-09-25 | -22.16 |
| 2008-09-24 | -17.20 |
| 2008-09-23 | -8.58 |
| 2008-09-22 | -8.58 |
| 2008-09-19 | -4.61 |
| 2008-09-18 | -4.61 |
| 2008-09-17 | -3.95 |
| 2008-09-16 | -3.95 |
| 2008-09-12 | -3.95 |
| 2008-09-11 | -7.26 |
| 2008-09-10 | -6.27 |
| 2008-09-09 | -3.95 |
| 2008-09-08 | -3.62 |
| 2008-09-05 | -3.95 |
| 2008-09-04 | 0.03 |
| 2008-09-03 | -2.29 |
| 2008-09-02 | -0.64 |
| 2008-09-01 | -0.64 |
| 2008-08-29 | 1.02 |
| 2008-08-28 | 1.35 |
| 2008-08-27 | 2.68 |
| 2008-08-26 | 2.68 |
| 2008-08-25 | 4.33 |
| 2008-08-21 | 2.68 |
| 2008-08-20 | 4.00 |
| 2008-08-19 | 3.01 |
| 2008-08-18 | 9.96 |
| 2008-08-15 | 12.61 |
| 2008-08-14 | 14.60 |
| 2008-08-13 | 15.93 |
| 2008-08-12 | 12.61 |
| 2008-08-11 | 18.24 |
| 2008-08-08 | 23.54 |
| 2008-08-07 | 23.21 |
| 2008-08-05 | 23.87 |
| 2008-08-04 | 25.86 |
| 2008-08-01 | 27.52 |
| 2008-07-31 | 29.17 |
| 2008-07-30 | 29.17 |
| 2008-07-29 | 28.84 |
| 2008-07-28 | 30.83 |
| 2008-07-25 | 30.83 |
| 2008-07-24 | 32.49 |
| 2008-07-23 | 32.49 |
| 2008-07-22 | 32.49 |
| 2008-07-21 | 32.49 |
| 2008-07-18 | 32.49 |
| 2008-07-17 | 32.49 |
| 2008-07-16 | 32.49 |
| 2008-07-15 | 32.49 |
| 2008-07-14 | 34.14 |
| 2008-07-11 | 35.80 |
| 2008-07-10 | 38.78 |
| 2008-07-09 | 38.78 |
| 2008-07-08 | 39.11 |
| 2008-07-07 | 39.11 |
| 2008-07-04 | 37.45 |
| 2008-07-03 | 39.11 |
| 2008-07-02 | 45.40 |
| 2008-06-30 | 50.70 |
| 2008-06-27 | 40.77 |
| 2008-06-26 | 40.77 |
| 2008-06-25 | 51.37 |
| 2008-06-24 | 51.37 |
| 2008-06-23 | 51.37 |
| 2008-06-20 | 52.36 |
| 2008-06-19 | 52.03 |
| 2008-06-18 | 53.68 |
| 2008-06-17 | 49.38 |
| 2008-06-16 | 55.67 |
| 2008-06-13 | 57.33 |
| 2008-06-12 | 57.33 |
| 2008-06-11 | 57.33 |
| 2008-06-10 | 64.94 |
| 2008-06-06 | 62.30 |
| 2008-06-05 | 62.96 |
| 2008-06-04 | 63.95 |
| 2008-06-03 | 64.94 |
| 2008-06-02 | 65.61 |
| 2008-05-30 | 65.61 |
| 2008-05-29 | 60.64 |
| 2008-05-28 | 65.28 |
| 2008-05-27 | 60.64 |
| 2008-05-26 | 60.64 |
| 2008-05-23 | 65.61 |
| 2008-05-22 | 65.61 |
| 2008-05-21 | 62.30 |
| 2008-05-20 | 65.61 |
| 2008-05-19 | 68.92 |
| 2008-05-16 | 70.58 |
| 2008-05-15 | 70.58 |
| 2008-05-14 | 65.94 |
| 2008-05-13 | 67.26 |
| 2008-05-09 | 68.92 |
| 2008-05-08 | 70.58 |
| 2008-05-07 | 75.54 |
| 2008-05-06 | 75.54 |
| 2008-05-05 | 75.54 |
| 2008-05-02 | 79.85 |
| 2008-04-30 | 77.20 |
| 2008-04-29 | 73.89 |
| 2008-04-28 | 71.57 |
| 2008-04-25 | 71.24 |
| 2008-04-24 | 68.92 |
| 2008-04-23 | 70.58 |
| 2008-04-22 | 70.91 |
| 2008-04-21 | 71.57 |
| 2008-04-18 | 71.57 |
| 2008-04-17 | 71.57 |
| 2008-04-16 | 70.58 |
| 2008-04-15 | 67.93 |
| 2008-04-14 | 72.89 |
| 2008-04-11 | 77.20 |
| 2008-04-10 | 78.86 |
| 2008-04-09 | 82.17 |
| 2008-04-08 | 83.49 |
| 2008-04-07 | 86.77 |
| 2008-04-03 | 88.08 |
| 2008-04-02 | 74.97 |
| 2008-04-01 | 83.49 |
| 2008-03-31 | 80.22 |
| 2008-03-28 | 83.49 |
| 2008-03-27 | 84.15 |
| 2008-03-26 | 86.77 |
| 2008-03-25 | 82.84 |
| 2008-03-20 | 81.85 |
| 2008-03-19 | 83.49 |
| 2008-03-18 | 73.66 |
| 2008-03-17 | 89.39 |
| 2008-03-14 | 73.99 |
| 2008-03-13 | 78.58 |
| 2008-03-12 | 78.58 |
| 2008-03-11 | 81.85 |
| 2008-03-10 | 80.54 |
| 2008-03-07 | 83.49 |
| 2008-03-06 | 85.13 |
| 2008-03-05 | 85.13 |
| 2008-03-04 | 85.79 |
| 2008-03-03 | 86.77 |
| 2008-02-29 | 90.05 |
| 2008-02-28 | 86.11 |
| 2008-02-27 | 89.72 |
| 2008-02-26 | 86.44 |
| 2008-02-25 | 76.94 |
| 2008-02-22 | 90.05 |
| 2008-02-21 | 90.37 |
| 2008-02-20 | 90.70 |
| 2008-02-19 | 89.06 |
| 2008-02-18 | 91.36 |
| 2008-02-15 | 90.05 |
| 2008-02-14 | 91.03 |
| 2008-02-13 | 90.05 |
| 2008-02-12 | 92.34 |
| 2008-02-11 | 94.63 |
| 2008-02-06 | 94.63 |
| 2008-02-05 | 67.11 |
| 2008-02-04 | 95.62 |
| 2008-02-01 | 95.94 |
| 2008-01-31 | 96.27 |
| 2008-01-30 | 96.60 |
| 2008-01-29 | 96.60 |
| 2008-01-28 | 96.60 |
| 2008-01-25 | 99.88 |
| 2008-01-24 | 96.60 |
| 2008-01-23 | 96.39 |
| 2008-01-22 | 94.77 |
| 2008-01-21 | 107.11 |
| 2008-01-18 | 106.78 |
| 2008-01-17 | 107.43 |
| 2008-01-16 | 102.24 |
| 2008-01-15 | 108.41 |
| 2008-01-14 | 108.73 |
| 2008-01-11 | 119.77 |
| 2008-01-10 | 117.49 |
| 2008-01-09 | 117.49 |
| 2008-01-08 | 113.92 |
| 2008-01-07 | 113.60 |
| 2008-01-04 | 116.52 |
| 2008-01-03 | 114.25 |
| 2008-01-02 | 120.09 |
| 2007-12-31 | 114.25 |
| 2007-12-28 | 111.00 |
| 2007-12-27 | 109.38 |
| 2007-12-24 | 109.70 |
| 2007-12-21 | 110.35 |
| 2007-12-20 | 101.91 |
| 2007-12-19 | 101.91 |
| 2007-12-18 | 103.86 |
| 2007-12-17 | 107.43 |
| 2007-12-14 | 113.60 |
| 2007-12-13 | 114.25 |
| 2007-12-12 | 114.25 |
| 2007-12-11 | 120.74 |
| 2007-12-10 | 119.77 |
| 2007-12-07 | 120.09 |
| 2007-12-06 | 121.39 |
| 2007-12-05 | 125.61 |
| 2007-12-04 | 121.72 |
| 2007-12-03 | 120.74 |
| 2007-11-30 | 125.29 |
| 2007-11-29 | 122.69 |
| 2007-11-28 | 117.49 |
| 2007-11-27 | 117.49 |
| 2007-11-26 | 125.61 |
| 2007-11-23 | 127.23 |
| 2007-11-22 | 119.12 |
| 2007-11-21 | 123.99 |
| 2007-11-20 | 130.48 |
| 2007-11-19 | 138.60 |
| 2007-11-16 | 136.97 |
| 2007-11-15 | 141.84 |
| 2007-11-14 | 140.54 |
| 2007-11-13 | 136.97 |
| 2007-11-12 | 133.40 |
| 2007-11-09 | 143.46 |
| 2007-11-08 | 143.46 |
| 2007-11-07 | 142.82 |
| 2007-11-06 | 140.87 |
| 2007-11-05 | 142.82 |
| 2007-11-02 | 149.63 |
| 2007-11-01 | 150.58 |
| 2007-10-31 | 148.68 |
| 2007-10-30 | 151.22 |
| 2007-10-29 | 153.43 |
| 2007-10-26 | 153.43 |
| 2007-10-25 | 150.27 |
| 2007-10-24 | 150.27 |
| 2007-10-23 | 150.27 |
| 2007-10-22 | 153.75 |
| 2007-10-18 | 153.43 |
| 2007-10-17 | 155.97 |
| 2007-10-16 | 149.00 |
| 2007-10-15 | 159.77 |
| 2007-10-12 | 159.77 |
| 2007-10-11 | 165.79 |
| 2007-10-10 | 169.27 |
| 2007-10-09 | 162.94 |
| 2007-10-08 | 135.06 |
| 2007-10-05 | 134.43 |
| 2007-10-04 | 126.51 |
| 2007-10-03 | 128.09 |
| 2007-10-02 | 136.01 |
| 2007-09-28 | 128.09 |
| 2007-09-27 | 120.17 |
| 2007-09-25 | 121.44 |
| 2007-09-24 | 117.00 |
| 2007-09-21 | 117.00 |
| 2007-09-20 | 120.17 |
| 2007-09-19 | 121.75 |
| 2007-09-18 | 118.59 |
| 2007-09-17 | 121.75 |
| 2007-09-14 | 128.09 |
| 2007-09-13 | 129.67 |
| 2007-09-12 | 124.29 |
| 2007-09-11 | 118.59 |
| 2007-09-10 | 118.27 |
| 2007-09-07 | 119.54 |
| 2007-09-06 | 113.20 |
| 2007-09-05 | 109.40 |
| 2007-09-04 | 109.08 |
| 2007-09-03 | 104.01 |
| 2007-08-31 | 102.75 |
| 2007-08-30 | 99.90 |
| 2007-08-29 | 97.04 |
| 2007-08-28 | 99.58 |
| 2007-08-27 | 100.53 |
| 2007-08-24 | 98.63 |
| 2007-08-23 | 99.58 |
| 2007-08-22 | 96.41 |
| 2007-08-21 | 96.41 |
| 2007-08-20 | 98.95 |
| 2007-08-17 | 90.08 |
| 2007-08-16 | 102.11 |
| 2007-08-15 | 123.34 |
| 2007-08-14 | 123.34 |
| 2007-08-13 | 123.02 |
| 2007-08-10 | 118.59 |
| 2007-08-09 | 121.75 |
| 2007-08-08 | 123.02 |
| 2007-08-07 | 121.75 |
| 2007-08-06 | 121.75 |
| 2007-08-03 | 130.94 |
| 2007-08-02 | 130.94 |
| 2007-08-01 | 138.54 |
| 2007-07-31 | 153.43 |
| 2007-07-30 | 155.33 |
| 2007-07-27 | 161.99 |
| 2007-07-26 | 153.43 |
| 2007-07-25 | 153.43 |
| 2007-07-24 | 150.27 |
| 2007-07-23 | 150.27 |
| 2007-07-20 | 148.68 |
| 2007-07-19 | 147.10 |
| 2007-07-18 | 149.95 |
| 2007-07-17 | 147.10 |
| 2007-07-16 | 147.10 |
| 2007-07-13 | 155.02 |
| 2007-07-12 | 140.76 |
| 2007-07-11 | 145.51 |
| 2007-07-10 | 147.10 |
| 2007-07-09 | 150.90 |
| 2007-07-06 | 150.27 |
| 2007-07-05 | 151.85 |
| 2007-07-04 | 149.63 |
| 2007-07-03 | 151.22 |
| 2007-06-29 | 151.85 |
| 2007-06-28 | 149.63 |
| 2007-06-27 | 149.63 |
| 2007-06-26 | 143.93 |
| 2007-06-25 | 142.35 |
| 2007-06-22 | 142.35 |
| 2007-06-21 | 144.88 |
| 2007-06-20 | 143.93 |
| 2007-06-18 | 143.93 |
| 2007-06-15 | 148.05 |
| 2007-06-14 | 153.12 |
| 2007-06-13 | 150.27 |
| 2007-06-12 | 148.68 |
| 2007-06-11 | 148.68 |
| 2007-06-08 | 151.85 |
| 2007-06-07 | 156.60 |
| 2007-06-06 | 154.38 |
| 2007-06-05 | 153.43 |
| 2007-06-04 | 144.56 |
| 2007-06-01 | 153.43 |
| 2007-05-31 | 164.52 |
| 2007-05-30 | 153.43 |
| 2007-05-29 | 159.14 |
| 2007-05-28 | 153.43 |
| 2007-05-25 | 147.10 |
| 2007-05-23 | 161.35 |
| 2007-05-22 | 159.14 |
| 2007-05-21 | 159.77 |
| 2007-05-18 | 162.94 |
| 2007-05-17 | 156.60 |
| 2007-05-16 | 158.50 |
| 2007-05-15 | 159.77 |
| 2007-05-14 | 153.43 |
| 2007-05-11 | 144.88 |
| 2007-05-10 | 144.25 |
| 2007-05-09 | 140.76 |
| 2007-05-08 | 143.93 |
| 2007-05-07 | 137.59 |
| 2007-05-04 | 161.35 |
| 2007-05-03 | 140.76 |
| 2007-05-02 | 123.02 |
| 2007-04-30 | 102.43 |
| 2007-04-27 | 96.41 |
| 2007-04-26 | 98.63 |
| 2007-04-25 | 96.41 |
| 2007-04-24 | 95.14 |
| 2007-04-23 | 93.24 |
| 2007-04-20 | 94.51 |
| 2007-04-19 | 94.51 |
| 2007-04-18 | 90.39 |
| 2007-04-17 | 97.68 |
| 2007-04-16 | 98.63 |
| 2007-04-13 | 96.41 |
| 2007-04-12 | 97.36 |
| 2007-04-11 | 93.42 |
| 2007-04-10 | 89.39 |
| 2007-04-04 | 86.60 |
| 2007-04-03 | 86.91 |
| 2007-04-02 | 91.56 |
| 2007-03-30 | 95.28 |
| 2007-03-29 | 90.01 |
| 2007-03-28 | 91.25 |
| 2007-03-27 | 91.87 |
| 2007-03-26 | 95.28 |
| 2007-03-23 | 96.52 |
| 2007-03-22 | 97.14 |
| 2007-03-21 | 92.80 |
| 2007-03-20 | 85.98 |
| 2007-03-19 | 85.98 |
| 2007-03-16 | 86.29 |
| 2007-03-15 | 94.97 |
| 2007-03-14 | 95.28 |
| 2007-03-13 | 98.38 |
| 2007-03-12 | 97.14 |
| 2007-03-09 | 100.86 |
| 2007-03-08 | 98.38 |
| 2007-03-07 | 95.28 |
| 2007-03-06 | 96.52 |
| 2007-03-05 | 92.18 |
| 2007-03-02 | 107.67 |
| 2007-03-01 | 107.67 |
| 2007-02-28 | 110.77 |
| 2007-02-27 | 116.66 |
| 2007-02-26 | 122.55 |
| 2007-02-23 | 119.76 |
| 2007-02-22 | 120.07 |
| 2007-02-21 | 116.97 |
| 2007-02-16 | 113.87 |
| 2007-02-15 | 116.04 |
| 2007-02-14 | 116.66 |
| 2007-02-13 | 118.52 |
| 2007-02-12 | 132.47 |
| 2007-02-09 | 132.47 |
| 2007-02-08 | 125.03 |
| 2007-02-07 | 116.97 |
| 2007-02-06 | 114.80 |
| 2007-02-05 | 94.35 |
| 2007-02-02 | 97.14 |
| 2007-02-01 | 97.01 |
| 2007-01-31 | 105.86 |
| 2007-01-30 | 103.86 |
| 2007-01-29 | 59.89 |
| 2007-01-26 | 49.90 |
| 2007-01-25 | 49.04 |
| 2007-01-24 | 51.04 |
| 2007-01-23 | 49.90 |
| 2007-01-22 | 48.19 |
| 2007-01-19 | 49.04 |
| 2007-01-18 | 45.05 |
| 2007-01-17 | 47.33 |
| 2007-01-16 | 47.90 |
| 2007-01-15 | 49.61 |
| 2007-01-12 | 47.90 |
| 2007-01-11 | 48.76 |
| 2007-01-10 | 49.04 |
| 2007-01-09 | 54.18 |
| 2007-01-08 | 42.76 |
| 2007-01-05 | 45.90 |
| 2007-01-04 | 35.34 |
| 2007-01-03 | 32.48 |
| 2007-01-02 | 31.63 |
| 2006-12-29 | 25.06 |
| 2006-12-28 | 21.06 |
| 2006-12-27 | 19.63 |
| 2006-12-22 | 21.92 |
| 2006-12-21 | 20.78 |
| 2006-12-20 | 21.63 |
| 2006-12-19 | 22.49 |
| 2006-12-18 | 23.06 |
| 2006-12-15 | 18.49 |
| 2006-12-14 | 18.21 |
| 2006-12-13 | 19.06 |
| 2006-12-12 | 20.49 |
| 2006-12-11 | 20.78 |
| 2006-12-08 | 21.06 |
| 2006-12-07 | 21.35 |
| 2006-12-06 | 22.78 |
| 2006-12-05 | 19.92 |
| 2006-12-04 | 19.92 |
| 2006-12-01 | 27.06 |
| 2006-11-30 | 29.91 |
| 2006-11-29 | 28.20 |
| 2006-11-28 | 24.20 |
| 2006-11-27 | 23.35 |
| 2006-11-24 | 19.92 |
| 2006-11-23 | 19.92 |
| 2006-11-22 | 15.64 |
| 2006-11-21 | 16.21 |
| 2006-11-20 | 16.49 |
| 2006-11-17 | 16.49 |
| 2006-11-16 | 17.64 |
| 2006-11-15 | 18.21 |
| 2006-11-14 | 20.49 |
| 2006-11-13 | 20.21 |
| 2006-11-10 | 20.78 |
| 2006-11-09 | 20.78 |
| 2006-11-08 | 20.21 |
| 2006-11-07 | 21.92 |
| 2006-11-06 | 22.49 |
| 2006-11-03 | 19.92 |
| 2006-11-02 | 17.74 |
| 2006-11-01 | 16.65 |
| 2006-10-31 | 15.01 |
| 2006-10-27 | 15.01 |
| 2006-10-26 | 13.92 |
| 2006-10-25 | 15.56 |
| 2006-10-24 | 11.74 |
| 2006-10-23 | 15.83 |
| 2006-10-20 | 12.02 |
| 2006-10-19 | 9.92 |
| 2006-10-18 | 9.66 |
| 2006-10-17 | 8.61 |
| 2006-10-16 | 9.14 |
| 2006-10-13 | 10.45 |
| 2006-10-12 | 9.92 |
| 2006-10-11 | 9.14 |
| 2006-10-10 | 10.71 |
| 2006-10-09 | 10.18 |
| 2006-10-06 | 11.23 |
| 2006-10-05 | 11.49 |
| 2006-10-04 | 10.71 |
| 2006-10-03 | 11.49 |
| 2006-09-29 | 12.28 |
| 2006-09-28 | 12.02 |
| 2006-09-27 | 13.06 |
| 2006-09-26 | 13.32 |
| 2006-09-25 | 11.23 |
| 2006-09-22 | 11.23 |
| 2006-09-21 | 26.67 |
| 2006-09-20 | 23.01 |
| 2006-09-19 | 23.01 |
| 2006-09-18 | 24.32 |
| 2006-09-15 | 23.01 |
| 2006-09-14 | 22.49 |
| 2006-09-13 | 25.63 |
| 2006-09-12 | 25.63 |
| 2006-09-11 | 23.01 |
| 2006-09-08 | 26.93 |
| 2006-09-07 | 26.93 |
| 2006-09-06 | 26.93 |
| 2006-09-05 | 26.93 |
| 2006-09-04 | 30.86 |
| 2006-09-01 | 27.72 |
| 2006-08-31 | 28.24 |
| 2006-08-30 | 30.86 |
| 2006-08-29 | 30.86 |
| 2006-08-28 | 32.17 |
| 2006-08-25 | 32.17 |
| 2006-08-24 | 32.17 |
| 2006-08-23 | 28.24 |
| 2006-08-22 | 26.93 |
| 2006-08-21 | 26.41 |
| 2006-08-18 | 28.24 |
| 2006-08-17 | 29.55 |
| 2006-08-16 | 30.86 |
| 2006-08-15 | 30.34 |
| 2006-08-14 | 30.34 |
| 2006-08-11 | 31.38 |
| 2006-08-10 | 32.17 |
| 2006-08-09 | 33.48 |
| 2006-08-08 | 34.79 |
| 2006-08-07 | 35.57 |
| 2006-08-04 | 36.09 |
| 2006-08-03 | 38.71 |
| 2006-08-02 | 34.00 |
| 2006-08-01 | 25.63 |
| 2006-07-31 | 17.77 |
| 2006-07-28 | 16.47 |
| 2006-07-27 | 17.25 |
| 2006-07-26 | 17.25 |
| 2006-07-25 | 17.25 |
| 2006-07-24 | 15.16 |
| 2006-07-21 | 15.16 |
| 2006-07-20 | 17.12 |
| 2006-07-19 | 17.12 |
| 2006-07-18 | 17.77 |
| 2006-07-17 | 15.16 |
| 2006-07-14 | 17.77 |
| 2006-07-13 | 17.77 |
| 2006-07-12 | 22.35 |
| 2006-07-11 | 13.19 |
| 2006-07-10 | 13.85 |
| 2006-07-07 | 15.16 |
| 2006-07-06 | 16.47 |
| 2006-07-05 | 16.47 |
| 2006-07-04 | 16.47 |
| 2006-07-03 | 16.47 |
| 2006-06-30 | 14.50 |
| 2006-06-29 | 14.50 |
| 2006-06-28 | 16.47 |
| 2006-06-27 | 15.16 |
| 2006-06-26 | 15.16 |
| 2006-06-23 | 13.85 |
| 2006-06-22 | 15.16 |
| 2006-06-21 | 13.85 |
| 2006-06-20 | 15.81 |
| 2006-06-19 | 16.47 |
| 2006-06-16 | 14.50 |
| 2006-06-15 | 13.85 |
| 2006-06-14 | 12.54 |
| 2006-06-13 | 11.23 |
| 2006-06-12 | 12.54 |
| 2006-06-09 | 12.54 |
| 2006-06-08 | 12.54 |
| 2006-06-07 | 20.39 |
| 2006-06-06 | 18.43 |
| 2006-06-05 | 16.47 |
| 2006-06-02 | 16.47 |
| 2006-06-01 | 16.47 |
| 2006-05-30 | 23.01 |
| 2006-05-29 | 21.70 |
| 2006-05-26 | 21.70 |
| 2006-05-25 | 15.16 |
| 2006-05-24 | 19.08 |
| 2006-05-23 | 24.32 |
| 2006-05-22 | 24.32 |
| 2006-05-19 | 25.63 |
| 2006-05-18 | 24.32 |
| 2006-05-17 | 24.32 |
| 2006-05-16 | 24.32 |
| 2006-05-15 | 24.32 |
| 2006-05-12 | 24.32 |
| 2006-05-11 | 28.90 |
| 2006-05-10 | 30.86 |
| 2006-05-09 | 28.24 |
| 2006-05-08 | 28.24 |
| 2006-05-04 | 24.32 |
| 2006-05-03 | 23.01 |
| 2006-05-02 | 23.66 |
| 2006-04-28 | 23.66 |
| 2006-04-27 | 25.63 |
| 2006-04-26 | 23.01 |
| 2006-04-25 | 20.39 |
| 2006-04-24 | 21.70 |
| 2006-04-21 | 23.01 |
| 2006-04-20 | 28.24 |
| 2006-04-19 | 25.63 |
| 2006-04-18 | 25.63 |
| 2006-04-13 | 26.93 |
| 2006-04-12 | 25.63 |
| 2006-04-11 | 27.07 |
| 2006-04-10 | 29.01 |
| 2006-04-07 | 29.01 |
| 2006-04-06 | 29.66 |
| 2006-04-04 | 30.95 |
| 2006-04-03 | 29.66 |
| 2006-03-31 | 34.84 |
| 2006-03-30 | 38.73 |
| 2006-03-29 | 38.73 |
| 2006-03-28 | 40.03 |
| 2006-03-27 | 45.22 |
| 2006-03-24 | 41.33 |
| 2006-03-23 | 37.44 |
| 2006-03-22 | 38.73 |
| 2006-03-21 | 38.73 |
| 2006-03-20 | 43.92 |
| 2006-03-17 | 34.84 |
| 2006-03-16 | 27.71 |
| 2006-03-15 | 25.12 |
| 2006-03-14 | 23.18 |
| 2006-03-13 | 23.18 |
| 2006-03-10 | 25.12 |
| 2006-03-09 | 24.47 |
| 2006-03-08 | 20.58 |
| 2006-03-07 | 21.88 |
| 2006-03-06 | 25.12 |
| 2006-03-03 | 24.47 |
| 2006-03-02 | 22.53 |
| 2006-03-01 | 16.69 |
| 2006-02-28 | 21.88 |
| 2006-02-27 | 22.53 |
| 2006-02-24 | 20.58 |
| 2006-02-23 | 19.29 |
| 2006-02-22 | 17.99 |
| 2006-02-21 | 19.93 |
| 2006-02-20 | 12.15 |
| 2006-02-17 | 8.91 |
| 2006-02-16 | 6.32 |
| 2006-02-15 | 6.32 |
| 2006-02-14 | 5.67 |
| 2006-02-13 | 5.02 |
| 2006-02-10 | 5.02 |
| 2006-02-09 | 3.73 |
| 2006-02-08 | 3.73 |
| 2006-02-07 | 3.73 |
| 2006-02-06 | 3.73 |
| 2006-02-03 | 3.73 |
| 2006-02-02 | 3.73 |
| 2006-02-01 | 3.73 |
| 2006-01-27 | 3.08 |
| 2006-01-26 | 3.08 |
| 2006-01-25 | 3.73 |
| 2006-01-24 | 1.13 |
| 2006-01-23 | 0.49 |
| 2006-01-20 | 1.13 |
| 2006-01-19 | 1.13 |
| 2006-01-18 | 0.49 |
| 2006-01-17 | 0.49 |
| 2006-01-16 | 3.08 |
| 2006-01-13 | 3.08 |
| 2006-01-12 | 3.08 |
| 2006-01-11 | 1.13 |
| 2006-01-10 | 1.13 |
| 2006-01-09 | 2.43 |
| 2006-01-06 | 2.43 |
| 2006-01-05 | 2.43 |
| 2006-01-04 | 2.43 |
| 2006-01-03 | 1.13 |
| 2005-12-30 | 2.43 |
| 2005-12-29 | 2.43 |
| 2005-12-28 | 1.13 |
| 2005-12-23 | 2.43 |
| 2005-12-22 | 1.13 |
| 2005-12-21 | 1.13 |
| 2005-12-20 | 1.13 |
| 2005-12-19 | 2.43 |
| 2005-12-16 | 2.43 |
| 2005-12-15 | 2.43 |
| 2005-12-14 | 2.43 |
| 2005-12-13 | 1.13 |
| 2005-12-12 | 1.78 |
| 2005-12-09 | 1.13 |
| 2005-12-08 | 1.13 |
| 2005-12-07 | 1.13 |
| 2005-12-06 | 1.13 |
| 2005-12-05 | 2.43 |
| 2005-12-02 | 2.43 |
| 2005-12-01 | 3.73 |
| 2005-11-30 | 3.73 |
| 2005-11-29 | 1.13 |
| 2005-11-28 | 1.13 |
| 2005-11-25 | 3.73 |
| 2005-11-24 | 3.73 |
| 2005-11-23 | 4.38 |
| 2005-11-22 | 3.73 |
| 2005-11-21 | 3.73 |
| 2005-11-18 | 5.02 |
| 2005-11-17 | 5.02 |
| 2005-11-16 | 5.02 |
| 2005-11-15 | 5.67 |
| 2005-11-14 | 5.02 |
| 2005-11-11 | 5.02 |
| 2005-11-10 | 5.02 |
| 2005-11-09 | 5.02 |
| 2005-11-08 | -0.81 |
| 2005-11-07 | 2.43 |
| 2005-11-04 | 4.38 |
| 2005-11-03 | 1.87 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 2.50 |
| 2005-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy