Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-16 | 1,046.57 |
| 2026-01-15 | 1,088.01 |
| 2026-01-14 | 1,151.16 |
| 2026-01-13 | 1,113.67 |
| 2026-01-12 | 1,097.88 |
| 2026-01-09 | 963.69 |
| 2026-01-08 | 1,011.05 |
| 2026-01-07 | 1,123.54 |
| 2026-01-06 | 1,241.94 |
| 2026-01-05 | 1,273.52 |
| 2026-01-02 | 1,281.41 |
| 2025-12-31 | 1,218.26 |
| 2025-12-30 | 1,208.39 |
| 2025-12-29 | 1,198.53 |
| 2025-12-24 | 1,238.00 |
| 2025-12-23 | 1,222.21 |
| 2025-12-22 | 1,208.39 |
| 2025-12-19 | 1,222.21 |
| 2025-12-18 | 1,174.85 |
| 2025-12-17 | 1,170.90 |
| 2025-12-16 | 1,174.85 |
| 2025-12-15 | 1,208.39 |
| 2025-12-12 | 1,243.92 |
| 2025-12-11 | 1,206.42 |
| 2025-12-10 | 1,234.05 |
| 2025-12-09 | 1,241.94 |
| 2025-12-08 | 1,291.28 |
| 2025-12-05 | 1,301.15 |
| 2025-12-04 | 1,289.31 |
| 2025-12-03 | 1,261.68 |
| 2025-12-02 | 1,299.17 |
| 2025-12-01 | 1,301.15 |
| 2025-11-28 | 1,320.88 |
| 2025-11-27 | 1,344.56 |
| 2025-11-26 | 1,344.56 |
| 2025-11-25 | 1,344.56 |
| 2025-11-24 | 1,340.62 |
| 2025-11-21 | 1,241.94 |
| 2025-11-20 | 1,427.45 |
| 2025-11-19 | 1,455.08 |
| 2025-11-18 | 1,478.76 |
| 2025-11-17 | 1,537.96 |
| 2025-11-14 | 1,445.21 |
| 2025-11-13 | 1,508.36 |
| 2025-11-12 | 1,532.04 |
| 2025-11-11 | 1,512.31 |
| 2025-11-10 | 1,496.52 |
| 2025-11-07 | 1,441.26 |
| 2025-11-06 | 1,496.52 |
| 2025-11-05 | 1,439.29 |
| 2025-11-04 | 1,413.63 |
| 2025-11-03 | 1,498.49 |
| 2025-10-31 | 1,453.10 |
| 2025-10-30 | 1,472.84 |
| 2025-10-28 | 1,459.02 |
| 2025-10-27 | 1,512.31 |
| 2025-10-24 | 1,512.31 |
| 2025-10-23 | 1,502.44 |
| 2025-10-22 | 1,490.60 |
| 2025-10-21 | 1,498.49 |
| 2025-10-20 | 1,457.05 |
| 2025-10-17 | 1,399.82 |
| 2025-10-16 | 1,545.85 |
| 2025-10-15 | 1,559.67 |
| 2025-10-14 | 1,510.33 |
| 2025-10-13 | 1,579.40 |
| 2025-10-10 | 1,494.54 |
| 2025-10-09 | 1,567.56 |
| 2025-10-08 | 1,616.90 |
| 2025-10-06 | 1,616.90 |
| 2025-10-03 | 1,705.70 |
| 2025-10-02 | 1,776.75 |
| 2025-09-30 | 1,741.23 |
| 2025-09-29 | 1,705.70 |
| 2025-09-26 | 1,703.73 |
| 2025-09-25 | 1,816.22 |
| 2025-09-24 | 1,751.09 |
| 2025-09-23 | 1,758.99 |
| 2025-09-22 | 1,790.56 |
| 2025-09-19 | 1,828.06 |
| 2025-09-18 | 1,816.22 |
| 2025-09-17 | 1,812.27 |
| 2025-09-16 | 1,828.06 |
| 2025-09-15 | 1,895.15 |
| 2025-09-12 | 1,999.75 |
| 2025-09-11 | 2,037.24 |
| 2025-09-10 | 1,972.12 |
| 2025-09-09 | 1,812.27 |
| 2025-09-08 | 1,826.08 |
| 2025-09-05 | 1,853.71 |
| 2025-09-04 | 1,737.28 |
| 2025-09-03 | 1,721.49 |
| 2025-09-02 | 1,755.04 |
| 2025-09-01 | 1,863.58 |
| 2025-08-29 | 1,835.95 |
| 2025-08-28 | 1,814.24 |
| 2025-08-27 | 1,798.46 |
| 2025-08-26 | 1,818.19 |
| 2025-08-25 | 1,841.87 |
| 2025-08-22 | 1,849.76 |
| 2025-08-21 | 1,851.74 |
| 2025-08-20 | 1,818.19 |
| 2025-08-19 | 1,873.45 |
| 2025-08-18 | 1,910.94 |
| 2025-08-15 | 1,891.21 |
| 2025-08-14 | 1,952.38 |
| 2025-08-13 | 1,968.17 |
| 2025-08-12 | 1,948.44 |
| 2025-08-11 | 2,035.27 |
| 2025-08-08 | 2,023.43 |
| 2025-08-07 | 2,009.61 |
| 2025-08-06 | 1,940.54 |
| 2025-08-05 | 1,952.38 |
| 2025-08-04 | 1,972.12 |
| 2025-08-01 | 2,023.43 |
| 2025-07-31 | 1,968.17 |
| 2025-07-30 | 1,948.44 |
| 2025-07-29 | 1,782.67 |
| 2025-07-28 | 1,684.00 |
| 2025-07-25 | 1,684.00 |
| 2025-07-24 | 1,620.85 |
| 2025-07-23 | 1,640.58 |
| 2025-07-22 | 1,547.83 |
| 2025-07-21 | 1,557.69 |
| 2025-07-18 | 1,516.25 |
| 2025-07-17 | 1,405.74 |
| 2025-07-16 | 1,431.39 |
| 2025-07-15 | 1,492.57 |
| 2025-07-14 | 1,405.74 |
| 2025-07-11 | 1,336.67 |
| 2025-07-10 | 1,350.48 |
| 2025-07-09 | 1,330.75 |
| 2025-07-08 | 1,370.22 |
| 2025-07-07 | 1,370.22 |
| 2025-07-04 | 1,433.37 |
| 2025-07-03 | 1,382.06 |
| 2025-07-02 | 1,352.46 |
| 2025-06-30 | 1,387.98 |
| 2025-06-27 | 1,445.21 |
| 2025-06-26 | 1,500.46 |
| 2025-06-25 | 1,512.19 |
| 2025-06-24 | 1,521.96 |
| 2025-06-23 | 1,451.61 |
| 2025-06-20 | 1,412.53 |
| 2025-06-19 | 1,443.79 |
| 2025-06-18 | 1,568.86 |
| 2025-06-17 | 1,545.41 |
| 2025-06-16 | 1,572.77 |
| 2025-06-13 | 1,516.10 |
| 2025-06-12 | 1,482.88 |
| 2025-06-11 | 1,557.14 |
| 2025-06-10 | 1,531.73 |
| 2025-06-09 | 1,561.04 |
| 2025-06-06 | 1,504.37 |
| 2025-06-05 | 1,621.62 |
| 2025-06-04 | 1,598.17 |
| 2025-06-03 | 1,564.95 |
| 2025-06-02 | 1,584.49 |
| 2025-05-30 | 1,623.58 |
| 2025-05-29 | 1,645.07 |
| 2025-05-28 | 1,629.44 |
| 2025-05-27 | 1,549.32 |
| 2025-05-26 | 1,435.98 |
| 2025-05-23 | 1,424.25 |
| 2025-05-22 | 1,426.21 |
| 2025-05-21 | 1,500.46 |
| 2025-05-20 | 1,494.60 |
| 2025-05-19 | 1,500.46 |
| 2025-05-16 | 1,541.50 |
| 2025-05-15 | 1,516.10 |
| 2025-05-14 | 1,518.05 |
| 2025-05-13 | 1,412.53 |
| 2025-05-12 | 1,435.98 |
| 2025-05-09 | 1,469.20 |
| 2025-05-08 | 1,557.14 |
| 2025-05-07 | 1,512.19 |
| 2025-05-06 | 1,543.46 |
| 2025-05-02 | 1,484.83 |
| 2025-04-30 | 1,426.21 |
| 2025-04-29 | 1,434.02 |
| 2025-04-28 | 1,355.86 |
| 2025-04-25 | 1,338.27 |
| 2025-04-24 | 1,267.92 |
| 2025-04-23 | 1,246.42 |
| 2025-04-22 | 1,185.84 |
| 2025-04-17 | 1,164.35 |
| 2025-04-16 | 1,140.90 |
| 2025-04-15 | 1,213.20 |
| 2025-04-14 | 1,209.29 |
| 2025-04-11 | 1,148.71 |
| 2025-04-10 | 1,045.14 |
| 2025-04-09 | 994.33 |
| 2025-04-08 | 922.03 |
| 2025-04-07 | 931.80 |
| 2025-04-03 | 1,250.33 |
| 2025-04-02 | 1,310.91 |
| 2025-04-01 | 1,170.21 |
| 2025-03-31 | 1,135.04 |
| 2025-03-28 | 1,140.90 |
| 2025-03-27 | 1,178.03 |
| 2025-03-26 | 1,195.61 |
| 2025-03-25 | 1,135.04 |
| 2025-03-24 | 1,201.48 |
| 2025-03-21 | 1,023.65 |
| 2025-03-20 | 1,013.88 |
| 2025-03-19 | 992.38 |
| 2025-03-18 | 982.61 |
| 2025-03-17 | 986.52 |
| 2025-03-14 | 998.24 |
| 2025-03-13 | 963.07 |
| 2025-03-12 | 996.29 |
| 2025-03-11 | 1,043.19 |
| 2025-03-10 | 1,066.64 |
| 2025-03-07 | 1,092.04 |
| 2025-03-06 | 1,117.45 |
| 2025-03-05 | 988.47 |
| 2025-03-04 | 918.12 |
| 2025-03-03 | 902.49 |
| 2025-02-28 | 880.99 |
| 2025-02-27 | 937.66 |
| 2025-02-26 | 957.21 |
| 2025-02-25 | 935.71 |
| 2025-02-24 | 982.61 |
| 2025-02-21 | 1,000.20 |
| 2025-02-20 | 916.17 |
| 2025-02-19 | 966.98 |
| 2025-02-18 | 978.70 |
| 2025-02-17 | 974.79 |
| 2025-02-14 | 1,031.46 |
| 2025-02-13 | 943.53 |
| 2025-02-12 | 966.98 |
| 2025-02-11 | 935.71 |
| 2025-02-10 | 966.98 |
| 2025-02-07 | 863.41 |
| 2025-02-06 | 857.54 |
| 2025-02-05 | 802.83 |
| 2025-02-04 | 818.46 |
| 2025-02-03 | 761.79 |
| 2025-01-28 | 761.79 |
| 2025-01-27 | 761.79 |
| 2025-01-24 | 720.75 |
| 2025-01-23 | 710.98 |
| 2025-01-22 | 712.93 |
| 2025-01-21 | 728.57 |
| 2025-01-20 | 709.03 |
| 2025-01-17 | 720.75 |
| 2025-01-16 | 703.16 |
| 2025-01-15 | 707.07 |
| 2025-01-14 | 707.07 |
| 2025-01-13 | 681.67 |
| 2025-01-10 | 662.13 |
| 2025-01-09 | 650.40 |
| 2025-01-08 | 601.55 |
| 2025-01-07 | 628.91 |
| 2025-01-06 | 613.27 |
| 2025-01-03 | 585.91 |
| 2025-01-02 | 603.50 |
| 2024-12-31 | 626.95 |
| 2024-12-30 | 623.04 |
| 2024-12-27 | 634.77 |
| 2024-12-24 | 580.05 |
| 2024-12-23 | 576.14 |
| 2024-12-20 | 570.28 |
| 2024-12-19 | 562.46 |
| 2024-12-18 | 578.10 |
| 2024-12-17 | 554.65 |
| 2024-12-16 | 580.05 |
| 2024-12-13 | 595.68 |
| 2024-12-12 | 615.23 |
| 2024-12-11 | 609.36 |
| 2024-12-10 | 617.18 |
| 2024-12-09 | 632.81 |
| 2024-12-06 | 562.46 |
| 2024-12-05 | 517.52 |
| 2024-12-04 | 525.33 |
| 2024-12-03 | 531.20 |
| 2024-12-02 | 521.43 |
| 2024-11-29 | 509.70 |
| 2024-11-28 | 499.93 |
| 2024-11-27 | 525.33 |
| 2024-11-26 | 505.79 |
| 2024-11-25 | 529.24 |
| 2024-11-22 | 497.98 |
| 2024-11-21 | 515.56 |
| 2024-11-20 | 525.33 |
| 2024-11-19 | 513.61 |
| 2024-11-18 | 509.70 |
| 2024-11-15 | 501.88 |
| 2024-11-14 | 499.93 |
| 2024-11-13 | 523.38 |
| 2024-11-12 | 525.33 |
| 2024-11-11 | 564.42 |
| 2024-11-08 | 550.74 |
| 2024-11-07 | 544.88 |
| 2024-11-06 | 515.56 |
| 2024-11-05 | 542.92 |
| 2024-11-04 | 529.24 |
| 2024-11-01 | 519.47 |
| 2024-10-31 | 539.01 |
| 2024-10-30 | 535.11 |
| 2024-10-29 | 560.51 |
| 2024-10-28 | 566.37 |
| 2024-10-25 | 566.37 |
| 2024-10-24 | 562.46 |
| 2024-10-23 | 593.73 |
| 2024-10-22 | 597.64 |
| 2024-10-21 | 566.37 |
| 2024-10-18 | 576.14 |
| 2024-10-17 | 540.97 |
| 2024-10-16 | 542.92 |
| 2024-10-15 | 550.74 |
| 2024-10-14 | 583.96 |
| 2024-10-10 | 613.27 |
| 2024-10-09 | 597.64 |
| 2024-10-08 | 628.91 |
| 2024-10-07 | 787.19 |
| 2024-10-04 | 689.48 |
| 2024-10-03 | 613.27 |
| 2024-10-02 | 648.45 |
| 2024-09-30 | 628.91 |
| 2024-09-27 | 595.68 |
| 2024-09-26 | 515.56 |
| 2024-09-25 | 474.53 |
| 2024-09-24 | 492.11 |
| 2024-09-23 | 447.17 |
| 2024-09-20 | 447.17 |
| 2024-09-19 | 449.12 |
| 2024-09-17 | 437.40 |
| 2024-09-16 | 431.53 |
| 2024-09-13 | 441.30 |
| 2024-09-12 | 433.49 |
| 2024-09-11 | 408.08 |
| 2024-09-10 | 421.76 |
| 2024-09-09 | 415.90 |
| 2024-09-05 | 437.40 |
| 2024-09-04 | 441.30 |
| 2024-09-03 | 470.62 |
| 2024-09-02 | 431.53 |
| 2024-08-30 | 454.98 |
| 2024-08-29 | 486.25 |
| 2024-08-28 | 437.40 |
| 2024-08-27 | 529.24 |
| 2024-08-26 | 544.88 |
| 2024-08-23 | 537.06 |
| 2024-08-22 | 544.88 |
| 2024-08-21 | 552.69 |
| 2024-08-20 | 546.83 |
| 2024-08-19 | 568.33 |
| 2024-08-16 | 566.37 |
| 2024-08-15 | 556.60 |
| 2024-08-14 | 585.91 |
| 2024-08-13 | 574.19 |
| 2024-08-12 | 564.42 |
| 2024-08-09 | 572.23 |
| 2024-08-08 | 548.78 |
| 2024-08-07 | 533.15 |
| 2024-08-06 | 521.43 |
| 2024-08-05 | 464.76 |
| 2024-08-02 | 496.02 |
| 2024-08-01 | 497.98 |
| 2024-07-31 | 515.56 |
| 2024-07-30 | 470.62 |
| 2024-07-29 | 486.25 |
| 2024-07-26 | 478.43 |
| 2024-07-25 | 474.53 |
| 2024-07-24 | 460.85 |
| 2024-07-23 | 482.34 |
| 2024-07-22 | 507.75 |
| 2024-07-19 | 494.07 |
| 2024-07-18 | 548.78 |
| 2024-07-17 | 546.83 |
| 2024-07-16 | 574.19 |
| 2024-07-15 | 564.42 |
| 2024-07-12 | 576.14 |
| 2024-07-11 | 580.05 |
| 2024-07-10 | 548.78 |
| 2024-07-09 | 562.46 |
| 2024-07-08 | 529.24 |
| 2024-07-05 | 550.74 |
| 2024-07-04 | 580.05 |
| 2024-07-03 | 546.83 |
| 2024-07-02 | 515.56 |
| 2024-06-28 | 515.56 |
| 2024-06-27 | 501.88 |
| 2024-06-26 | 529.24 |
| 2024-06-25 | 515.69 |
| 2024-06-24 | 521.50 |
| 2024-06-21 | 509.88 |
| 2024-06-20 | 536.99 |
| 2024-06-19 | 558.28 |
| 2024-06-18 | 531.18 |
| 2024-06-17 | 540.86 |
| 2024-06-14 | 536.99 |
| 2024-06-13 | 593.13 |
| 2024-06-12 | 597.01 |
| 2024-06-11 | 624.11 |
| 2024-06-07 | 618.30 |
| 2024-06-06 | 626.05 |
| 2024-06-05 | 627.99 |
| 2024-06-04 | 626.05 |
| 2024-06-03 | 631.86 |
| 2024-05-31 | 645.41 |
| 2024-05-30 | 657.03 |
| 2024-05-29 | 691.88 |
| 2024-05-28 | 689.94 |
| 2024-05-27 | 699.62 |
| 2024-05-24 | 682.20 |
| 2024-05-23 | 684.13 |
| 2024-05-22 | 707.37 |
| 2024-05-21 | 709.30 |
| 2024-05-20 | 713.18 |
| 2024-05-17 | 699.62 |
| 2024-05-16 | 744.15 |
| 2024-05-14 | 701.56 |
| 2024-05-13 | 672.52 |
| 2024-05-10 | 672.52 |
| 2024-05-09 | 658.96 |
| 2024-05-08 | 633.79 |
| 2024-05-07 | 674.45 |
| 2024-05-06 | 668.64 |
| 2024-05-03 | 697.69 |
| 2024-05-02 | 699.62 |
| 2024-04-30 | 657.03 |
| 2024-04-29 | 660.90 |
| 2024-04-26 | 658.96 |
| 2024-04-25 | 624.11 |
| 2024-04-24 | 602.82 |
| 2024-04-23 | 531.18 |
| 2024-04-22 | 506.01 |
| 2024-04-19 | 560.22 |
| 2024-04-18 | 595.07 |
| 2024-04-17 | 577.65 |
| 2024-04-16 | 558.28 |
| 2024-04-15 | 597.01 |
| 2024-04-12 | 616.37 |
| 2024-04-11 | 624.11 |
| 2024-04-10 | 597.01 |
| 2024-04-09 | 612.50 |
| 2024-04-08 | 587.33 |
| 2024-04-05 | 529.24 |
| 2024-04-03 | 548.60 |
| 2024-04-02 | 552.48 |
| 2024-03-28 | 504.07 |
| 2024-03-27 | 451.80 |
| 2024-03-26 | 484.71 |
| 2024-03-25 | 486.65 |
| 2024-03-22 | 478.90 |
| 2024-03-21 | 480.84 |
| 2024-03-20 | 476.97 |
| 2024-03-19 | 449.86 |
| 2024-03-18 | 453.73 |
| 2024-03-15 | 420.82 |
| 2024-03-14 | 413.07 |
| 2024-03-13 | 413.07 |
| 2024-03-12 | 393.71 |
| 2024-03-11 | 403.39 |
| 2024-03-08 | 391.78 |
| 2024-03-07 | 382.10 |
| 2024-03-06 | 387.91 |
| 2024-03-05 | 391.78 |
| 2024-03-04 | 422.76 |
| 2024-03-01 | 358.86 |
| 2024-02-29 | 343.37 |
| 2024-02-28 | 343.37 |
| 2024-02-27 | 360.80 |
| 2024-02-26 | 347.25 |
| 2024-02-23 | 345.31 |
| 2024-02-22 | 351.12 |
| 2024-02-21 | 327.88 |
| 2024-02-20 | 308.52 |
| 2024-02-19 | 312.40 |
| 2024-02-16 | 306.59 |
| 2024-02-15 | 277.55 |
| 2024-02-14 | 275.61 |
| 2024-02-09 | 283.35 |
| 2024-02-08 | 281.42 |
| 2024-02-07 | 273.67 |
| 2024-02-06 | 296.91 |
| 2024-02-05 | 275.61 |
| 2024-02-02 | 279.48 |
| 2024-02-01 | 294.97 |
| 2024-01-31 | 279.48 |
| 2024-01-30 | 298.84 |
| 2024-01-29 | 304.65 |
| 2024-01-26 | 320.14 |
| 2024-01-25 | 306.59 |
| 2024-01-24 | 275.61 |
| 2024-01-23 | 238.82 |
| 2024-01-22 | 240.76 |
| 2024-01-19 | 263.99 |
| 2024-01-18 | 263.99 |
| 2024-01-17 | 258.18 |
| 2024-01-16 | 267.86 |
| 2024-01-15 | 275.61 |
| 2024-01-12 | 293.03 |
| 2024-01-11 | 285.29 |
| 2024-01-10 | 277.55 |
| 2024-01-09 | 265.93 |
| 2024-01-08 | 265.93 |
| 2024-01-05 | 279.48 |
| 2024-01-04 | 291.10 |
| 2024-01-03 | 306.59 |
| 2024-01-02 | 310.46 |
| 2023-12-29 | 343.37 |
| 2023-12-28 | 351.12 |
| 2023-12-27 | 316.27 |
| 2023-12-22 | 324.01 |
| 2023-12-21 | 341.44 |
| 2023-12-20 | 333.69 |
| 2023-12-19 | 335.63 |
| 2023-12-18 | 364.67 |
| 2023-12-15 | 382.10 |
| 2023-12-14 | 316.27 |
| 2023-12-13 | 322.08 |
| 2023-12-12 | 324.01 |
| 2023-12-11 | 291.10 |
| 2023-12-08 | 291.10 |
| 2023-12-07 | 300.78 |
| 2023-12-06 | 329.82 |
| 2023-12-05 | 312.40 |
| 2023-12-04 | 333.69 |
| 2023-12-01 | 343.37 |
| 2023-11-30 | 345.31 |
| 2023-11-29 | 354.99 |
| 2023-11-28 | 382.10 |
| 2023-11-27 | 426.63 |
| 2023-11-24 | 432.44 |
| 2023-11-23 | 451.80 |
| 2023-11-22 | 447.93 |
| 2023-11-21 | 442.12 |
| 2023-11-20 | 424.69 |
| 2023-11-17 | 457.61 |
| 2023-11-16 | 457.61 |
| 2023-11-15 | 465.35 |
| 2023-11-14 | 480.84 |
| 2023-11-13 | 430.50 |
| 2023-11-10 | 374.35 |
| 2023-11-09 | 418.88 |
| 2023-11-08 | 397.59 |
| 2023-11-07 | 384.03 |
| 2023-11-06 | 376.29 |
| 2023-11-03 | 308.52 |
| 2023-11-02 | 298.84 |
| 2023-11-01 | 316.27 |
| 2023-10-31 | 294.97 |
| 2023-10-30 | 293.03 |
| 2023-10-27 | 269.80 |
| 2023-10-26 | 250.44 |
| 2023-10-25 | 260.12 |
| 2023-10-24 | 265.93 |
| 2023-10-20 | 242.70 |
| 2023-10-19 | 227.21 |
| 2023-10-18 | 223.33 |
| 2023-10-17 | 244.63 |
| 2023-10-16 | 248.50 |
| 2023-10-13 | 231.08 |
| 2023-10-12 | 254.31 |
| 2023-10-11 | 242.70 |
| 2023-10-10 | 227.21 |
| 2023-10-09 | 242.70 |
| 2023-10-06 | 254.31 |
| 2023-10-05 | 242.70 |
| 2023-10-04 | 246.57 |
| 2023-10-03 | 244.63 |
| 2023-09-29 | 262.06 |
| 2023-09-28 | 246.57 |
| 2023-09-27 | 254.31 |
| 2023-09-26 | 262.06 |
| 2023-09-25 | 283.35 |
| 2023-09-22 | 293.03 |
| 2023-09-21 | 285.29 |
| 2023-09-20 | 263.99 |
| 2023-09-19 | 275.61 |
| 2023-09-18 | 279.48 |
| 2023-09-15 | 287.23 |
| 2023-09-14 | 260.12 |
| 2023-09-13 | 260.12 |
| 2023-09-12 | 285.29 |
| 2023-09-11 | 291.10 |
| 2023-09-07 | 283.35 |
| 2023-09-06 | 312.40 |
| 2023-09-05 | 318.20 |
| 2023-09-04 | 329.82 |
| 2023-08-31 | 364.67 |
| 2023-08-30 | 374.35 |
| 2023-08-29 | 384.03 |
| 2023-08-28 | 358.86 |
| 2023-08-25 | 364.67 |
| 2023-08-24 | 366.61 |
| 2023-08-23 | 380.16 |
| 2023-08-22 | 366.61 |
| 2023-08-21 | 364.67 |
| 2023-08-18 | 374.35 |
| 2023-08-17 | 393.71 |
| 2023-08-16 | 395.65 |
| 2023-08-15 | 382.10 |
| 2023-08-14 | 387.91 |
| 2023-08-11 | 401.46 |
| 2023-08-10 | 415.01 |
| 2023-08-09 | 401.46 |
| 2023-08-08 | 418.88 |
| 2023-08-07 | 442.12 |
| 2023-08-04 | 430.50 |
| 2023-08-03 | 415.01 |
| 2023-08-02 | 426.63 |
| 2023-08-01 | 430.50 |
| 2023-07-31 | 445.99 |
| 2023-07-28 | 418.88 |
| 2023-07-27 | 403.39 |
| 2023-07-26 | 403.39 |
| 2023-07-25 | 385.97 |
| 2023-07-24 | 360.80 |
| 2023-07-21 | 393.71 |
| 2023-07-20 | 389.84 |
| 2023-07-19 | 401.46 |
| 2023-07-18 | 401.46 |
| 2023-07-14 | 420.82 |
| 2023-07-13 | 424.69 |
| 2023-07-12 | 424.69 |
| 2023-07-11 | 413.07 |
| 2023-07-10 | 407.27 |
| 2023-07-07 | 407.27 |
| 2023-07-06 | 422.76 |
| 2023-07-05 | 384.03 |
| 2023-07-04 | 484.71 |
| 2023-07-03 | 467.29 |
| 2023-06-30 | 440.18 |
| 2023-06-29 | 451.71 |
| 2023-06-28 | 482.47 |
| 2023-06-27 | 478.63 |
| 2023-06-26 | 455.56 |
| 2023-06-23 | 455.56 |
| 2023-06-21 | 507.46 |
| 2023-06-20 | 495.93 |
| 2023-06-19 | 534.38 |
| 2023-06-16 | 486.32 |
| 2023-06-15 | 453.64 |
| 2023-06-14 | 497.85 |
| 2023-06-13 | 495.93 |
| 2023-06-12 | 469.02 |
| 2023-06-09 | 494.01 |
| 2023-06-08 | 497.85 |
| 2023-06-07 | 499.77 |
| 2023-06-06 | 488.24 |
| 2023-06-05 | 524.76 |
| 2023-06-02 | 509.39 |
| 2023-06-01 | 476.71 |
| 2023-05-31 | 476.71 |
| 2023-05-30 | 445.95 |
| 2023-05-29 | 438.26 |
| 2023-05-25 | 432.49 |
| 2023-05-24 | 469.02 |
| 2023-05-23 | 526.69 |
| 2023-05-22 | 532.45 |
| 2023-05-19 | 561.29 |
| 2023-05-18 | 553.60 |
| 2023-05-17 | 528.61 |
| 2023-05-16 | 580.51 |
| 2023-05-15 | 582.43 |
| 2023-05-12 | 534.38 |
| 2023-05-11 | 567.06 |
| 2023-05-10 | 592.05 |
| 2023-05-09 | 599.74 |
| 2023-05-08 | 603.58 |
| 2023-05-05 | 580.51 |
| 2023-05-04 | 553.60 |
| 2023-05-03 | 620.88 |
| 2023-05-02 | 640.11 |
| 2023-04-28 | 636.26 |
| 2023-04-27 | 603.58 |
| 2023-04-26 | 647.79 |
| 2023-04-25 | 620.88 |
| 2023-04-24 | 630.49 |
| 2023-04-21 | 676.63 |
| 2023-04-20 | 759.29 |
| 2023-04-19 | 743.91 |
| 2023-04-18 | 757.37 |
| 2023-04-17 | 784.28 |
| 2023-04-14 | 774.67 |
| 2023-04-13 | 788.13 |
| 2023-04-12 | 784.28 |
| 2023-04-11 | 763.14 |
| 2023-04-06 | 726.61 |
| 2023-04-04 | 728.53 |
| 2023-04-03 | 753.52 |
| 2023-03-31 | 782.36 |
| 2023-03-30 | 741.99 |
| 2023-03-29 | 738.14 |
| 2023-03-28 | 736.22 |
| 2023-03-27 | 740.07 |
| 2023-03-24 | 801.58 |
| 2023-03-23 | 791.97 |
| 2023-03-22 | 749.68 |
| 2023-03-21 | 784.28 |
| 2023-03-20 | 768.90 |
| 2023-03-17 | 857.33 |
| 2023-03-16 | 838.11 |
| 2023-03-15 | 882.32 |
| 2023-03-14 | 863.10 |
| 2023-03-13 | 897.70 |
| 2023-03-10 | 843.87 |
| 2023-03-09 | 991.90 |
| 2023-03-08 | 957.29 |
| 2023-03-07 | 915.00 |
| 2023-03-06 | 928.46 |
| 2023-03-03 | 991.90 |
| 2023-03-02 | 1,078.40 |
| 2023-03-01 | 1,093.78 |
| 2023-02-28 | 1,059.18 |
| 2023-02-27 | 1,024.58 |
| 2023-02-24 | 1,038.03 |
| 2023-02-23 | 1,030.34 |
| 2023-02-22 | 1,038.03 |
| 2023-02-21 | 1,034.19 |
| 2023-02-20 | 1,028.42 |
| 2023-02-17 | 957.29 |
| 2023-02-16 | 1,013.04 |
| 2023-02-15 | 968.83 |
| 2023-02-14 | 999.58 |
| 2023-02-13 | 1,061.10 |
| 2023-02-10 | 1,005.35 |
| 2023-02-09 | 1,057.26 |
| 2023-02-08 | 938.07 |
| 2023-02-07 | 932.30 |
| 2023-02-06 | 938.07 |
| 2023-02-03 | 947.68 |
| 2023-02-02 | 874.63 |
| 2023-02-01 | 863.10 |
| 2023-01-31 | 822.73 |
| 2023-01-30 | 822.73 |
| 2023-01-27 | 832.34 |
| 2023-01-26 | 788.13 |
| 2023-01-20 | 747.76 |
| 2023-01-19 | 688.16 |
| 2023-01-18 | 709.31 |
| 2023-01-17 | 672.79 |
| 2023-01-16 | 680.47 |
| 2023-01-13 | 726.61 |
| 2023-01-12 | 743.91 |
| 2023-01-11 | 807.35 |
| 2023-01-10 | 663.17 |
| 2023-01-09 | 670.86 |
| 2023-01-06 | 642.03 |
| 2023-01-05 | 634.34 |
| 2023-01-04 | 667.02 |
| 2023-01-03 | 678.55 |
| 2022-12-30 | 584.36 |
| 2022-12-29 | 545.91 |
| 2022-12-28 | 530.53 |
| 2022-12-23 | 524.76 |
| 2022-12-22 | 538.22 |
| 2022-12-21 | 520.92 |
| 2022-12-20 | 536.30 |
| 2022-12-19 | 570.90 |
| 2022-12-16 | 595.89 |
| 2022-12-15 | 628.57 |
| 2022-12-14 | 638.18 |
| 2022-12-13 | 618.96 |
| 2022-12-12 | 628.57 |
| 2022-12-09 | 653.56 |
| 2022-12-08 | 688.16 |
| 2022-12-07 | 697.78 |
| 2022-12-06 | 763.14 |
| 2022-12-05 | 793.89 |
| 2022-12-02 | 726.61 |
| 2022-12-01 | 680.47 |
| 2022-11-30 | 495.93 |
| 2022-11-29 | 528.61 |
| 2022-11-28 | 515.15 |
| 2022-11-25 | 536.30 |
| 2022-11-24 | 559.37 |
| 2022-11-23 | 570.90 |
| 2022-11-22 | 540.14 |
| 2022-11-21 | 551.68 |
| 2022-11-18 | 455.56 |
| 2022-11-17 | 395.97 |
| 2022-11-16 | 357.52 |
| 2022-11-15 | 363.29 |
| 2022-11-14 | 351.75 |
| 2022-11-11 | 328.68 |
| 2022-11-10 | 288.31 |
| 2022-11-09 | 315.23 |
| 2022-11-08 | 282.55 |
| 2022-11-07 | 271.01 |
| 2022-11-04 | 255.63 |
| 2022-11-03 | 226.80 |
| 2022-11-02 | 280.63 |
| 2022-11-01 | 249.87 |
| 2022-10-31 | 221.03 |
| 2022-10-28 | 213.34 |
| 2022-10-27 | 249.87 |
| 2022-10-26 | 238.33 |
| 2022-10-25 | 197.96 |
| 2022-10-24 | 199.89 |
| 2022-10-21 | 221.03 |
| 2022-10-20 | 232.57 |
| 2022-10-19 | 221.03 |
| 2022-10-18 | 226.80 |
| 2022-10-17 | 209.50 |
| 2022-10-14 | 196.04 |
| 2022-10-13 | 194.12 |
| 2022-10-12 | 205.65 |
| 2022-10-11 | 207.58 |
| 2022-10-10 | 209.50 |
| 2022-10-07 | 249.87 |
| 2022-10-06 | 251.79 |
| 2022-10-05 | 263.32 |
| 2022-10-03 | 242.18 |
| 2022-09-30 | 246.02 |
| 2022-09-29 | 240.26 |
| 2022-09-28 | 249.87 |
| 2022-09-27 | 261.40 |
| 2022-09-26 | 259.48 |
| 2022-09-23 | 261.40 |
| 2022-09-22 | 271.01 |
| 2022-09-21 | 282.55 |
| 2022-09-20 | 288.31 |
| 2022-09-19 | 290.24 |
| 2022-09-16 | 319.07 |
| 2022-09-15 | 338.30 |
| 2022-09-14 | 338.30 |
| 2022-09-13 | 336.37 |
| 2022-09-09 | 349.83 |
| 2022-09-08 | 347.91 |
| 2022-09-07 | 347.91 |
| 2022-09-06 | 330.61 |
| 2022-09-05 | 334.45 |
| 2022-09-02 | 342.14 |
| 2022-09-01 | 369.05 |
| 2022-08-31 | 392.12 |
| 2022-08-30 | 384.43 |
| 2022-08-29 | 382.51 |
| 2022-08-26 | 384.43 |
| 2022-08-25 | 384.43 |
| 2022-08-24 | 361.36 |
| 2022-08-23 | 372.90 |
| 2022-08-22 | 380.59 |
| 2022-08-19 | 376.74 |
| 2022-08-18 | 376.74 |
| 2022-08-17 | 380.59 |
| 2022-08-16 | 376.74 |
| 2022-08-15 | 353.67 |
| 2022-08-12 | 382.51 |
| 2022-08-11 | 370.98 |
| 2022-08-10 | 370.98 |
| 2022-08-09 | 399.81 |
| 2022-08-08 | 415.19 |
| 2022-08-05 | 419.03 |
| 2022-08-04 | 445.95 |
| 2022-08-03 | 438.26 |
| 2022-08-02 | 432.49 |
| 2022-08-01 | 419.03 |
| 2022-07-29 | 436.34 |
| 2022-07-28 | 428.65 |
| 2022-07-27 | 434.41 |
| 2022-07-26 | 426.72 |
| 2022-07-25 | 415.19 |
| 2022-07-22 | 436.34 |
| 2022-07-21 | 419.03 |
| 2022-07-20 | 411.35 |
| 2022-07-19 | 384.43 |
| 2022-07-18 | 382.51 |
| 2022-07-15 | 386.35 |
| 2022-07-14 | 384.43 |
| 2022-07-13 | 392.12 |
| 2022-07-12 | 392.12 |
| 2022-07-11 | 405.58 |
| 2022-07-08 | 413.27 |
| 2022-07-07 | 434.41 |
| 2022-07-06 | 426.72 |
| 2022-07-05 | 430.57 |
| 2022-07-04 | 420.96 |
| 2022-06-30 | 444.03 |
| 2022-06-29 | 467.09 |
| 2022-06-28 | 472.86 |
| 2022-06-27 | 465.17 |
| 2022-06-24 | 434.41 |
| 2022-06-23 | 415.19 |
| 2022-06-22 | 407.50 |
| 2022-06-21 | 434.41 |
| 2022-06-20 | 426.72 |
| 2022-06-17 | 428.65 |
| 2022-06-16 | 413.27 |
| 2022-06-15 | 440.18 |
| 2022-06-14 | 430.57 |
| 2022-06-13 | 422.88 |
| 2022-06-10 | 451.71 |
| 2022-06-09 | 442.10 |
| 2022-06-08 | 461.33 |
| 2022-06-07 | 419.03 |
| 2022-06-06 | 428.65 |
| 2022-06-02 | 411.35 |
| 2022-06-01 | 415.19 |
| 2022-05-31 | 422.88 |
| 2022-05-30 | 399.81 |
| 2022-05-27 | 378.67 |
| 2022-05-26 | 382.51 |
| 2022-05-25 | 386.35 |
| 2022-05-24 | 378.67 |
| 2022-05-23 | 376.74 |
| 2022-05-20 | 399.81 |
| 2022-05-19 | 390.20 |
| 2022-05-18 | 405.58 |
| 2022-05-17 | 407.50 |
| 2022-05-16 | 361.36 |
| 2022-05-13 | 370.98 |
| 2022-05-12 | 345.99 |
| 2022-05-11 | 394.04 |
| 2022-05-10 | 399.81 |
| 2022-05-06 | 407.50 |
| 2022-05-05 | 422.88 |
| 2022-05-04 | 417.11 |
| 2022-05-03 | 440.18 |
| 2022-04-29 | 434.41 |
| 2022-04-28 | 420.96 |
| 2022-04-27 | 413.27 |
| 2022-04-26 | 390.20 |
| 2022-04-25 | 395.97 |
| 2022-04-22 | 444.03 |
| 2022-04-21 | 457.48 |
| 2022-04-20 | 472.86 |
| 2022-04-19 | 476.71 |
| 2022-04-14 | 484.39 |
| 2022-04-13 | 480.55 |
| 2022-04-12 | 488.24 |
| 2022-04-11 | 467.09 |
| 2022-04-08 | 505.54 |
| 2022-04-07 | 538.22 |
| 2022-04-06 | 553.60 |
| 2022-04-04 | 578.59 |
| 2022-04-01 | 543.99 |
| 2022-03-31 | 534.38 |
| 2022-03-30 | 451.71 |
| 2022-03-29 | 447.87 |
| 2022-03-28 | 436.34 |
| 2022-03-25 | 424.80 |
| 2022-03-24 | 474.78 |
| 2022-03-23 | 445.95 |
| 2022-03-22 | 428.65 |
| 2022-03-21 | 395.97 |
| 2022-03-18 | 426.72 |
| 2022-03-17 | 440.18 |
| 2022-03-16 | 392.12 |
| 2022-03-15 | 319.07 |
| 2022-03-14 | 344.06 |
| 2022-03-11 | 415.19 |
| 2022-03-10 | 413.27 |
| 2022-03-09 | 422.88 |
| 2022-03-08 | 419.03 |
| 2022-03-07 | 470.94 |
| 2022-03-04 | 519.00 |
| 2022-03-03 | 561.29 |
| 2022-03-02 | 572.82 |
| 2022-03-01 | 592.05 |
| 2022-02-28 | 615.11 |
| 2022-02-25 | 642.03 |
| 2022-02-24 | 647.79 |
| 2022-02-23 | 680.47 |
| 2022-02-22 | 670.86 |
| 2022-02-21 | 672.79 |
| 2022-02-18 | 672.79 |
| 2022-02-17 | 697.78 |
| 2022-02-16 | 699.70 |
| 2022-02-15 | 690.09 |
| 2022-02-14 | 686.24 |
| 2022-02-11 | 703.54 |
| 2022-02-10 | 701.62 |
| 2022-02-09 | 718.92 |
| 2022-02-08 | 697.78 |
| 2022-02-07 | 684.32 |
| 2022-02-04 | 718.92 |
| 2022-01-31 | 690.09 |
| 2022-01-28 | 667.02 |
| 2022-01-27 | 713.15 |
| 2022-01-26 | 743.91 |
| 2022-01-25 | 718.92 |
| 2022-01-24 | 780.44 |
| 2022-01-21 | 765.06 |
| 2022-01-20 | 826.57 |
| 2022-01-19 | 849.64 |
| 2022-01-18 | 822.73 |
| 2022-01-17 | 813.12 |
| 2022-01-14 | 734.30 |
| 2022-01-13 | 697.78 |
| 2022-01-12 | 709.31 |
| 2022-01-11 | 686.24 |
| 2022-01-10 | 697.78 |
| 2022-01-07 | 703.54 |
| 2022-01-06 | 668.94 |
| 2022-01-05 | 668.94 |
| 2022-01-04 | 743.91 |
| 2022-01-03 | 770.82 |
| 2021-12-31 | 765.06 |
| 2021-12-30 | 753.52 |
| 2021-12-29 | 759.29 |
| 2021-12-28 | 745.83 |
| 2021-12-24 | 765.06 |
| 2021-12-23 | 766.98 |
| 2021-12-22 | 759.29 |
| 2021-12-21 | 718.92 |
| 2021-12-20 | 678.55 |
| 2021-12-17 | 718.92 |
| 2021-12-16 | 749.68 |
| 2021-12-15 | 726.61 |
| 2021-12-14 | 724.69 |
| 2021-12-13 | 728.53 |
| 2021-12-10 | 715.08 |
| 2021-12-09 | 726.61 |
| 2021-12-08 | 717.00 |
| 2021-12-07 | 668.94 |
| 2021-12-06 | 628.57 |
| 2021-12-03 | 649.72 |
| 2021-12-02 | 640.11 |
| 2021-12-01 | 676.63 |
| 2021-11-30 | 668.94 |
| 2021-11-29 | 628.57 |
| 2021-11-26 | 622.80 |
| 2021-11-25 | 642.03 |
| 2021-11-24 | 638.18 |
| 2021-11-23 | 603.58 |
| 2021-11-22 | 638.18 |
| 2021-11-19 | 667.02 |
| 2021-11-18 | 684.32 |
| 2021-11-17 | 672.79 |
| 2021-11-16 | 659.33 |
| 2021-11-15 | 618.96 |
| 2021-11-12 | 661.25 |
| 2021-11-11 | 561.29 |
| 2021-11-10 | 563.21 |
| 2021-11-09 | 542.07 |
| 2021-11-08 | 561.29 |
| 2021-11-05 | 549.75 |
| 2021-11-04 | 588.20 |
| 2021-11-03 | 592.05 |
| 2021-11-02 | 567.06 |
| 2021-11-01 | 534.38 |
| 2021-10-29 | 543.99 |
| 2021-10-28 | 534.38 |
| 2021-10-27 | 567.06 |
| 2021-10-26 | 565.13 |
| 2021-10-25 | 534.38 |
| 2021-10-22 | 574.75 |
| 2021-10-21 | 588.20 |
| 2021-10-20 | 636.26 |
| 2021-10-19 | 645.87 |
| 2021-10-18 | 661.25 |
| 2021-10-15 | 791.97 |
| 2021-10-12 | 788.13 |
| 2021-10-11 | 811.19 |
| 2021-10-08 | 765.06 |
| 2021-10-07 | 834.26 |
| 2021-10-06 | 803.50 |
| 2021-10-05 | 766.98 |
| 2021-10-04 | 766.98 |
| 2021-09-30 | 813.12 |
| 2021-09-29 | 803.50 |
| 2021-09-28 | 841.95 |
| 2021-09-27 | 841.95 |
| 2021-09-24 | 834.26 |
| 2021-09-23 | 853.49 |
| 2021-09-21 | 676.63 |
| 2021-09-20 | 643.95 |
| 2021-09-17 | 749.68 |
| 2021-09-16 | 717.00 |
| 2021-09-15 | 753.52 |
| 2021-09-14 | 780.44 |
| 2021-09-13 | 876.55 |
| 2021-09-10 | 872.71 |
| 2021-09-09 | 826.57 |
| 2021-09-08 | 845.80 |
| 2021-09-07 | 832.34 |
| 2021-09-06 | 743.91 |
| 2021-09-03 | 647.79 |
| 2021-09-02 | 667.02 |
| 2021-09-01 | 586.28 |
| 2021-08-31 | 655.48 |
| 2021-08-30 | 688.16 |
| 2021-08-27 | 599.74 |
| 2021-08-26 | 542.07 |
| 2021-08-25 | 480.55 |
| 2021-08-24 | 494.01 |
| 2021-08-23 | 470.94 |
| 2021-08-20 | 451.71 |
| 2021-08-19 | 482.47 |
| 2021-08-18 | 470.94 |
| 2021-08-17 | 453.64 |
| 2021-08-16 | 478.63 |
| 2021-08-13 | 522.84 |
| 2021-08-12 | 549.75 |
| 2021-08-11 | 547.83 |
| 2021-08-10 | 563.21 |
| 2021-08-09 | 519.00 |
| 2021-08-06 | 499.77 |
| 2021-08-05 | 503.62 |
| 2021-08-04 | 526.69 |
| 2021-08-03 | 543.99 |
| 2021-08-02 | 432.49 |
| 2021-07-30 | 399.81 |
| 2021-07-29 | 438.26 |
| 2021-07-28 | 390.20 |
| 2021-07-27 | 394.04 |
| 2021-07-26 | 432.49 |
| 2021-07-23 | 451.71 |
| 2021-07-22 | 576.67 |
| 2021-07-21 | 515.15 |
| 2021-07-20 | 432.49 |
| 2021-07-19 | 499.77 |
| 2021-07-16 | 495.93 |
| 2021-07-15 | 305.62 |
| 2021-07-14 | 269.09 |
| 2021-07-13 | 276.78 |
| 2021-07-12 | 259.48 |
| 2021-07-09 | 259.48 |
| 2021-07-08 | 263.32 |
| 2021-07-07 | 276.78 |
| 2021-07-06 | 269.09 |
| 2021-07-05 | 272.94 |
| 2021-07-02 | 278.70 |
| 2021-06-30 | 282.55 |
| 2021-06-29 | 274.86 |
| 2021-06-28 | 288.31 |
| 2021-06-25 | 290.24 |
| 2021-06-24 | 290.24 |
| 2021-06-23 | 292.16 |
| 2021-06-22 | 288.31 |
| 2021-06-21 | 288.31 |
| 2021-06-18 | 294.08 |
| 2021-06-17 | 299.85 |
| 2021-06-16 | 297.93 |
| 2021-06-15 | 313.31 |
| 2021-06-11 | 324.84 |
| 2021-06-10 | 347.91 |
| 2021-06-09 | 299.85 |
| 2021-06-08 | 297.93 |
| 2021-06-07 | 294.08 |
| 2021-06-04 | 299.85 |
| 2021-06-03 | 299.85 |
| 2021-06-02 | 290.24 |
| 2021-06-01 | 299.85 |
| 2021-05-31 | 294.08 |
| 2021-05-28 | 299.85 |
| 2021-05-27 | 313.31 |
| 2021-05-26 | 303.69 |
| 2021-05-25 | 288.31 |
| 2021-05-24 | 284.47 |
| 2021-05-21 | 282.55 |
| 2021-05-20 | 284.47 |
| 2021-05-18 | 301.77 |
| 2021-05-17 | 303.69 |
| 2021-05-14 | 297.93 |
| 2021-05-13 | 292.16 |
| 2021-05-12 | 303.69 |
| 2021-05-11 | 303.69 |
| 2021-05-10 | 324.84 |
| 2021-05-07 | 328.68 |
| 2021-05-06 | 342.14 |
| 2021-05-05 | 357.52 |
| 2021-05-04 | 369.05 |
| 2021-05-03 | 378.67 |
| 2021-04-30 | 388.28 |
| 2021-04-29 | 399.81 |
| 2021-04-28 | 419.03 |
| 2021-04-27 | 420.96 |
| 2021-04-26 | 392.12 |
| 2021-04-23 | 411.35 |
| 2021-04-22 | 390.20 |
| 2021-04-21 | 355.60 |
| 2021-04-20 | 374.82 |
| 2021-04-19 | 395.97 |
| 2021-04-16 | 394.04 |
| 2021-04-15 | 374.82 |
| 2021-04-14 | 313.31 |
| 2021-04-13 | 319.07 |
| 2021-04-12 | 319.07 |
| 2021-04-09 | 313.31 |
| 2021-04-08 | 328.68 |
| 2021-04-07 | 324.84 |
| 2021-04-01 | 342.14 |
| 2021-03-31 | 317.15 |
| 2021-03-30 | 326.76 |
| 2021-03-29 | 326.76 |
| 2021-03-26 | 319.07 |
| 2021-03-25 | 322.92 |
| 2021-03-24 | 303.69 |
| 2021-03-23 | 311.38 |
| 2021-03-22 | 330.61 |
| 2021-03-19 | 370.98 |
| 2021-03-18 | 399.81 |
| 2021-03-17 | 399.81 |
| 2021-03-16 | 403.66 |
| 2021-03-15 | 397.89 |
| 2021-03-12 | 405.58 |
| 2021-03-11 | 397.89 |
| 2021-03-10 | 369.05 |
| 2021-03-09 | 376.74 |
| 2021-03-08 | 351.75 |
| 2021-03-05 | 432.49 |
| 2021-03-04 | 434.41 |
| 2021-03-03 | 482.47 |
| 2021-03-02 | 472.86 |
| 2021-03-01 | 486.32 |
| 2021-02-26 | 469.02 |
| 2021-02-25 | 494.01 |
| 2021-02-24 | 442.10 |
| 2021-02-23 | 497.85 |
| 2021-02-22 | 482.47 |
| 2021-02-19 | 584.36 |
| 2021-02-18 | 618.96 |
| 2021-02-17 | 903.47 |
| 2021-02-16 | 1,036.11 |
| 2021-02-11 | 1,099.55 |
| 2021-02-10 | 890.01 |
| 2021-02-09 | 665.10 |
| 2021-02-08 | 717.00 |
| 2021-02-05 | 497.85 |
| 2021-02-04 | 474.78 |
| 2021-02-03 | 322.92 |
| 2021-02-02 | 294.08 |
| 2021-02-01 | 280.63 |
| 2021-01-29 | 274.86 |
| 2021-01-28 | 286.39 |
| 2021-01-27 | 299.85 |
| 2021-01-26 | 319.07 |
| 2021-01-25 | 330.61 |
| 2021-01-22 | 288.31 |
| 2021-01-21 | 290.24 |
| 2021-01-20 | 296.00 |
| 2021-01-19 | 284.47 |
| 2021-01-18 | 294.08 |
| 2021-01-15 | 284.47 |
| 2021-01-14 | 292.16 |
| 2021-01-13 | 269.09 |
| 2021-01-12 | 257.56 |
| 2021-01-11 | 236.41 |
| 2021-01-08 | 219.11 |
| 2021-01-07 | 213.34 |
| 2021-01-06 | 221.03 |
| 2021-01-05 | 213.34 |
| 2021-01-04 | 228.72 |
| 2020-12-31 | 211.42 |
| 2020-12-30 | 213.34 |
| 2020-12-29 | 217.19 |
| 2020-12-28 | 215.27 |
| 2020-12-24 | 224.88 |
| 2020-12-23 | 226.80 |
| 2020-12-22 | 222.95 |
| 2020-12-21 | 226.80 |
| 2020-12-18 | 224.88 |
| 2020-12-17 | 226.80 |
| 2020-12-16 | 226.80 |
| 2020-12-15 | 226.80 |
| 2020-12-14 | 238.33 |
| 2020-12-11 | 242.18 |
| 2020-12-10 | 240.26 |
| 2020-12-09 | 246.02 |
| 2020-12-08 | 247.95 |
| 2020-12-07 | 249.87 |
| 2020-12-04 | 253.71 |
| 2020-12-03 | 255.63 |
| 2020-12-02 | 259.48 |
| 2020-12-01 | 261.40 |
| 2020-11-30 | 261.40 |
| 2020-11-27 | 259.48 |
| 2020-11-26 | 255.63 |
| 2020-11-25 | 255.63 |
| 2020-11-24 | 261.40 |
| 2020-11-23 | 265.25 |
| 2020-11-20 | 265.25 |
| 2020-11-19 | 265.25 |
| 2020-11-18 | 267.17 |
| 2020-11-17 | 271.01 |
| 2020-11-16 | 278.70 |
| 2020-11-13 | 282.55 |
| 2020-11-12 | 284.47 |
| 2020-11-11 | 269.09 |
| 2020-11-10 | 267.17 |
| 2020-11-09 | 257.56 |
| 2020-11-06 | 263.32 |
| 2020-11-05 | 263.32 |
| 2020-11-04 | 249.87 |
| 2020-11-03 | 263.32 |
| 2020-11-02 | 255.63 |
| 2020-10-30 | 251.79 |
| 2020-10-29 | 255.63 |
| 2020-10-28 | 253.71 |
| 2020-10-27 | 265.25 |
| 2020-10-23 | 269.09 |
| 2020-10-22 | 269.09 |
| 2020-10-21 | 265.25 |
| 2020-10-20 | 263.32 |
| 2020-10-19 | 272.94 |
| 2020-10-16 | 265.25 |
| 2020-10-15 | 267.17 |
| 2020-10-14 | 265.25 |
| 2020-10-12 | 271.01 |
| 2020-10-09 | 259.48 |
| 2020-10-08 | 265.25 |
| 2020-10-07 | 265.25 |
| 2020-10-06 | 274.86 |
| 2020-10-05 | 267.17 |
| 2020-09-30 | 269.09 |
| 2020-09-29 | 263.32 |
| 2020-09-28 | 263.32 |
| 2020-09-25 | 265.25 |
| 2020-09-24 | 267.17 |
| 2020-09-23 | 265.25 |
| 2020-09-22 | 271.01 |
| 2020-09-21 | 265.25 |
| 2020-09-18 | 276.78 |
| 2020-09-17 | 294.08 |
| 2020-09-16 | 307.54 |
| 2020-09-15 | 309.46 |
| 2020-09-14 | 301.77 |
| 2020-09-11 | 305.62 |
| 2020-09-10 | 297.93 |
| 2020-09-09 | 299.85 |
| 2020-09-08 | 294.08 |
| 2020-09-07 | 297.93 |
| 2020-09-04 | 303.69 |
| 2020-09-03 | 315.23 |
| 2020-09-02 | 324.84 |
| 2020-09-01 | 303.69 |
| 2020-08-31 | 305.62 |
| 2020-08-28 | 319.07 |
| 2020-08-27 | 320.99 |
| 2020-08-26 | 326.76 |
| 2020-08-25 | 332.53 |
| 2020-08-24 | 357.52 |
| 2020-08-21 | 363.29 |
| 2020-08-20 | 338.30 |
| 2020-08-19 | 347.91 |
| 2020-08-18 | 313.31 |
| 2020-08-17 | 322.92 |
| 2020-08-14 | 324.84 |
| 2020-08-13 | 332.53 |
| 2020-08-12 | 332.53 |
| 2020-08-11 | 342.14 |
| 2020-08-10 | 349.83 |
| 2020-08-07 | 359.44 |
| 2020-08-06 | 374.82 |
| 2020-08-05 | 363.29 |
| 2020-08-04 | 349.83 |
| 2020-08-03 | 361.36 |
| 2020-07-31 | 361.36 |
| 2020-07-30 | 365.21 |
| 2020-07-29 | 370.98 |
| 2020-07-28 | 345.99 |
| 2020-07-27 | 334.45 |
| 2020-07-24 | 357.52 |
| 2020-07-23 | 390.20 |
| 2020-07-22 | 395.97 |
| 2020-07-21 | 420.96 |
| 2020-07-20 | 401.73 |
| 2020-07-17 | 390.20 |
| 2020-07-16 | 390.20 |
| 2020-07-15 | 447.87 |
| 2020-07-14 | 461.33 |
| 2020-07-13 | 484.39 |
| 2020-07-10 | 492.08 |
| 2020-07-09 | 497.85 |
| 2020-07-08 | 497.85 |
| 2020-07-07 | 457.48 |
| 2020-07-06 | 465.17 |
| 2020-07-03 | 430.57 |
| 2020-07-02 | 397.89 |
| 2020-06-30 | 401.73 |
| 2020-06-29 | 369.05 |
| 2020-06-26 | 376.74 |
| 2020-06-24 | 397.89 |
| 2020-06-23 | 407.50 |
| 2020-06-22 | 407.50 |
| 2020-06-19 | 422.88 |
| 2020-06-18 | 436.34 |
| 2020-06-17 | 397.89 |
| 2020-06-16 | 336.37 |
| 2020-06-15 | 338.30 |
| 2020-06-12 | 338.30 |
| 2020-06-11 | 336.37 |
| 2020-06-10 | 342.14 |
| 2020-06-09 | 344.06 |
| 2020-06-08 | 342.14 |
| 2020-06-05 | 349.83 |
| 2020-06-04 | 347.91 |
| 2020-06-03 | 353.67 |
| 2020-06-02 | 349.83 |
| 2020-06-01 | 345.99 |
| 2020-05-29 | 340.22 |
| 2020-05-28 | 342.14 |
| 2020-05-27 | 344.06 |
| 2020-05-26 | 347.91 |
| 2020-05-25 | 342.14 |
| 2020-05-22 | 334.45 |
| 2020-05-21 | 361.36 |
| 2020-05-20 | 380.59 |
| 2020-05-19 | 370.98 |
| 2020-05-18 | 365.21 |
| 2020-05-15 | 370.98 |
| 2020-05-14 | 355.60 |
| 2020-05-13 | 351.75 |
| 2020-05-12 | 345.99 |
| 2020-05-11 | 344.06 |
| 2020-05-08 | 355.60 |
| 2020-05-07 | 359.44 |
| 2020-05-06 | 359.44 |
| 2020-05-05 | 353.67 |
| 2020-05-04 | 345.99 |
| 2020-04-29 | 357.52 |
| 2020-04-28 | 365.21 |
| 2020-04-27 | 370.98 |
| 2020-04-24 | 357.52 |
| 2020-04-23 | 369.05 |
| 2020-04-22 | 380.59 |
| 2020-04-21 | 372.90 |
| 2020-04-20 | 374.82 |
| 2020-04-17 | 376.74 |
| 2020-04-16 | 382.51 |
| 2020-04-15 | 390.20 |
| 2020-04-14 | 382.51 |
| 2020-04-09 | 374.82 |
| 2020-04-08 | 380.59 |
| 2020-04-07 | 380.59 |
| 2020-04-06 | 367.13 |
| 2020-04-03 | 363.29 |
| 2020-04-02 | 372.90 |
| 2020-04-01 | 351.75 |
| 2020-03-31 | 357.52 |
| 2020-03-30 | 338.30 |
| 2020-03-27 | 338.30 |
| 2020-03-26 | 359.44 |
| 2020-03-25 | 357.52 |
| 2020-03-24 | 345.99 |
| 2020-03-23 | 320.99 |
| 2020-03-20 | 359.44 |
| 2020-03-19 | 357.52 |
| 2020-03-18 | 378.67 |
| 2020-03-17 | 384.43 |
| 2020-03-16 | 372.90 |
| 2020-03-13 | 411.35 |
| 2020-03-12 | 417.11 |
| 2020-03-11 | 457.48 |
| 2020-03-10 | 467.09 |
| 2020-03-09 | 465.17 |
| 2020-03-06 | 513.23 |
| 2020-03-05 | 524.76 |
| 2020-03-04 | 515.15 |
| 2020-03-03 | 526.69 |
| 2020-03-02 | 511.31 |
| 2020-02-28 | 515.15 |
| 2020-02-27 | 553.60 |
| 2020-02-26 | 530.53 |
| 2020-02-25 | 540.14 |
| 2020-02-24 | 507.46 |
| 2020-02-21 | 511.31 |
| 2020-02-20 | 497.85 |
| 2020-02-19 | 513.23 |
| 2020-02-18 | 524.76 |
| 2020-02-17 | 532.45 |
| 2020-02-14 | 530.53 |
| 2020-02-13 | 542.07 |
| 2020-02-12 | 565.13 |
| 2020-02-11 | 532.45 |
| 2020-02-10 | 551.68 |
| 2020-02-07 | 559.37 |
| 2020-02-06 | 480.55 |
| 2020-02-05 | 461.33 |
| 2020-02-04 | 449.79 |
| 2020-02-03 | 436.34 |
| 2020-01-31 | 436.34 |
| 2020-01-30 | 451.71 |
| 2020-01-29 | 476.71 |
| 2020-01-24 | 507.46 |
| 2020-01-23 | 503.62 |
| 2020-01-22 | 534.38 |
| 2020-01-21 | 530.53 |
| 2020-01-20 | 563.21 |
| 2020-01-17 | 519.00 |
| 2020-01-16 | 488.24 |
| 2020-01-15 | 499.77 |
| 2020-01-14 | 501.70 |
| 2020-01-13 | 507.46 |
| 2020-01-10 | 503.62 |
| 2020-01-09 | 503.62 |
| 2020-01-08 | 505.54 |
| 2020-01-07 | 509.39 |
| 2020-01-06 | 513.23 |
| 2020-01-03 | 520.92 |
| 2020-01-02 | 511.31 |
| 2019-12-31 | 515.15 |
| 2019-12-30 | 511.31 |
| 2019-12-27 | 499.77 |
| 2019-12-24 | 513.23 |
| 2019-12-23 | 511.31 |
| 2019-12-20 | 505.54 |
| 2019-12-19 | 513.23 |
| 2019-12-18 | 513.23 |
| 2019-12-17 | 513.23 |
| 2019-12-16 | 517.07 |
| 2019-12-13 | 519.00 |
| 2019-12-12 | 519.00 |
| 2019-12-11 | 515.15 |
| 2019-12-10 | 519.00 |
| 2019-12-09 | 515.15 |
| 2019-12-06 | 509.39 |
| 2019-12-05 | 509.39 |
| 2019-12-04 | 505.54 |
| 2019-12-03 | 513.23 |
| 2019-12-02 | 513.23 |
| 2019-11-29 | 517.07 |
| 2019-11-28 | 520.92 |
| 2019-11-27 | 519.00 |
| 2019-11-26 | 534.38 |
| 2019-11-25 | 482.47 |
| 2019-11-22 | 474.78 |
| 2019-11-21 | 480.55 |
| 2019-11-20 | 480.55 |
| 2019-11-19 | 463.25 |
| 2019-11-18 | 436.34 |
| 2019-11-15 | 444.03 |
| 2019-11-14 | 461.33 |
| 2019-11-13 | 467.09 |
| 2019-11-12 | 478.63 |
| 2019-11-11 | 484.39 |
| 2019-11-08 | 488.24 |
| 2019-11-07 | 507.46 |
| 2019-11-06 | 509.39 |
| 2019-11-05 | 497.85 |
| 2019-11-04 | 501.70 |
| 2019-11-01 | 494.01 |
| 2019-10-31 | 494.01 |
| 2019-10-30 | 494.01 |
| 2019-10-29 | 495.93 |
| 2019-10-28 | 515.15 |
| 2019-10-25 | 528.61 |
| 2019-10-24 | 517.07 |
| 2019-10-23 | 503.62 |
| 2019-10-22 | 505.54 |
| 2019-10-21 | 501.70 |
| 2019-10-18 | 517.07 |
| 2019-10-17 | 524.76 |
| 2019-10-16 | 526.69 |
| 2019-10-15 | 538.22 |
| 2019-10-14 | 565.13 |
| 2019-10-11 | 549.75 |
| 2019-10-10 | 563.21 |
| 2019-10-09 | 551.68 |
| 2019-10-08 | 555.52 |
| 2019-10-04 | 547.83 |
| 2019-10-03 | 561.29 |
| 2019-10-02 | 557.44 |
| 2019-09-30 | 559.37 |
| 2019-09-27 | 549.75 |
| 2019-09-26 | 547.83 |
| 2019-09-25 | 557.44 |
| 2019-09-24 | 563.21 |
| 2019-09-23 | 568.98 |
| 2019-09-20 | 586.28 |
| 2019-09-19 | 574.75 |
| 2019-09-18 | 570.90 |
| 2019-09-17 | 565.13 |
| 2019-09-16 | 574.75 |
| 2019-09-13 | 597.81 |
| 2019-09-12 | 568.98 |
| 2019-09-11 | 568.98 |
| 2019-09-10 | 570.90 |
| 2019-09-09 | 565.13 |
| 2019-09-06 | 570.90 |
| 2019-09-05 | 578.59 |
| 2019-09-04 | 570.90 |
| 2019-09-03 | 551.68 |
| 2019-09-02 | 565.13 |
| 2019-08-30 | 563.21 |
| 2019-08-29 | 551.68 |
| 2019-08-28 | 551.68 |
| 2019-08-27 | 568.98 |
| 2019-08-26 | 599.74 |
| 2019-08-23 | 593.97 |
| 2019-08-22 | 607.43 |
| 2019-08-21 | 615.11 |
| 2019-08-20 | 628.57 |
| 2019-08-19 | 624.73 |
| 2019-08-16 | 670.86 |
| 2019-08-15 | 640.11 |
| 2019-08-14 | 607.43 |
| 2019-08-13 | 599.74 |
| 2019-08-12 | 611.27 |
| 2019-08-09 | 601.66 |
| 2019-08-08 | 605.50 |
| 2019-08-07 | 597.81 |
| 2019-08-06 | 586.28 |
| 2019-08-05 | 592.05 |
| 2019-08-02 | 613.19 |
| 2019-08-01 | 630.49 |
| 2019-07-31 | 622.80 |
| 2019-07-30 | 642.03 |
| 2019-07-29 | 630.49 |
| 2019-07-26 | 632.42 |
| 2019-07-25 | 640.11 |
| 2019-07-24 | 647.79 |
| 2019-07-23 | 638.18 |
| 2019-07-22 | 618.96 |
| 2019-07-19 | 620.88 |
| 2019-07-18 | 620.88 |
| 2019-07-17 | 628.57 |
| 2019-07-16 | 626.65 |
| 2019-07-15 | 620.88 |
| 2019-07-12 | 613.19 |
| 2019-07-11 | 592.05 |
| 2019-07-10 | 580.51 |
| 2019-07-09 | 570.90 |
| 2019-07-08 | 582.43 |
| 2019-07-05 | 595.89 |
| 2019-07-04 | 603.58 |
| 2019-07-03 | 624.73 |
| 2019-07-02 | 642.03 |
| 2019-06-28 | 632.42 |
| 2019-06-27 | 634.34 |
| 2019-06-26 | 642.03 |
| 2019-06-25 | 620.88 |
| 2019-06-24 | 586.28 |
| 2019-06-21 | 570.90 |
| 2019-06-20 | 563.21 |
| 2019-06-19 | 515.15 |
| 2019-06-18 | 494.01 |
| 2019-06-17 | 513.23 |
| 2019-06-14 | 524.76 |
| 2019-06-13 | 540.14 |
| 2019-06-12 | 511.31 |
| 2019-06-11 | 532.45 |
| 2019-06-10 | 519.00 |
| 2019-06-06 | 509.50 |
| 2019-06-05 | 515.20 |
| 2019-06-04 | 509.50 |
| 2019-06-03 | 530.39 |
| 2019-05-31 | 541.78 |
| 2019-05-30 | 528.49 |
| 2019-05-29 | 522.79 |
| 2019-05-28 | 541.78 |
| 2019-05-27 | 519.00 |
| 2019-05-24 | 536.09 |
| 2019-05-23 | 545.58 |
| 2019-05-22 | 579.76 |
| 2019-05-21 | 570.26 |
| 2019-05-20 | 585.45 |
| 2019-05-17 | 602.54 |
| 2019-05-16 | 631.02 |
| 2019-05-15 | 621.53 |
| 2019-05-14 | 610.14 |
| 2019-05-10 | 631.02 |
| 2019-05-09 | 602.54 |
| 2019-05-08 | 638.62 |
| 2019-05-07 | 667.10 |
| 2019-05-06 | 655.71 |
| 2019-05-03 | 714.57 |
| 2019-05-02 | 708.87 |
| 2019-04-30 | 703.18 |
| 2019-04-29 | 716.47 |
| 2019-04-26 | 701.28 |
| 2019-04-25 | 669.00 |
| 2019-04-24 | 725.96 |
| 2019-04-23 | 695.58 |
| 2019-04-18 | 687.99 |
| 2019-04-17 | 706.97 |
| 2019-04-16 | 708.87 |
| 2019-04-15 | 710.77 |
| 2019-04-12 | 691.78 |
| 2019-04-11 | 682.29 |
| 2019-04-10 | 691.78 |
| 2019-04-09 | 676.59 |
| 2019-04-08 | 657.61 |
| 2019-04-04 | 684.19 |
| 2019-04-03 | 699.38 |
| 2019-04-02 | 708.87 |
| 2019-04-01 | 706.97 |
| 2019-03-29 | 718.37 |
| 2019-03-28 | 699.38 |
| 2019-03-27 | 687.99 |
| 2019-03-26 | 691.78 |
| 2019-03-25 | 670.90 |
| 2019-03-22 | 697.48 |
| 2019-03-21 | 716.47 |
| 2019-03-20 | 710.77 |
| 2019-03-19 | 718.37 |
| 2019-03-18 | 815.20 |
| 2019-03-15 | 855.08 |
| 2019-03-14 | 830.39 |
| 2019-03-13 | 834.19 |
| 2019-03-12 | 834.19 |
| 2019-03-11 | 830.39 |
| 2019-03-08 | 805.71 |
| 2019-03-07 | 817.10 |
| 2019-03-06 | 819.00 |
| 2019-03-05 | 822.80 |
| 2019-03-04 | 809.51 |
| 2019-03-01 | 805.71 |
| 2019-02-28 | 763.94 |
| 2019-02-27 | 739.25 |
| 2019-02-26 | 733.56 |
| 2019-02-25 | 733.56 |
| 2019-02-22 | 735.46 |
| 2019-02-21 | 708.87 |
| 2019-02-20 | 697.48 |
| 2019-02-19 | 708.87 |
| 2019-02-18 | 710.77 |
| 2019-02-15 | 695.58 |
| 2019-02-14 | 718.37 |
| 2019-02-13 | 722.16 |
| 2019-02-12 | 710.77 |
| 2019-02-11 | 689.89 |
| 2019-02-08 | 644.32 |
| 2019-02-04 | 657.61 |
| 2019-02-01 | 650.01 |
| 2019-01-31 | 627.23 |
| 2019-01-30 | 631.02 |
| 2019-01-29 | 632.92 |
| 2019-01-28 | 634.82 |
| 2019-01-25 | 619.63 |
| 2019-01-24 | 610.14 |
| 2019-01-23 | 583.55 |
| 2019-01-22 | 583.55 |
| 2019-01-21 | 579.76 |
| 2019-01-18 | 585.45 |
| 2019-01-17 | 600.64 |
| 2019-01-16 | 591.15 |
| 2019-01-15 | 570.26 |
| 2019-01-14 | 562.67 |
| 2019-01-11 | 566.47 |
| 2019-01-10 | 572.16 |
| 2019-01-09 | 572.16 |
| 2019-01-08 | 566.47 |
| 2019-01-07 | 537.98 |
| 2019-01-04 | 545.58 |
| 2019-01-03 | 532.29 |
| 2019-01-02 | 539.88 |
| 2018-12-31 | 543.68 |
| 2018-12-28 | 536.09 |
| 2018-12-27 | 537.98 |
| 2018-12-24 | 549.38 |
| 2018-12-21 | 545.58 |
| 2018-12-20 | 545.58 |
| 2018-12-19 | 553.17 |
| 2018-12-18 | 543.68 |
| 2018-12-17 | 570.26 |
| 2018-12-14 | 568.36 |
| 2018-12-13 | 581.66 |
| 2018-12-12 | 568.36 |
| 2018-12-11 | 566.47 |
| 2018-12-10 | 560.77 |
| 2018-12-07 | 574.06 |
| 2018-12-06 | 572.16 |
| 2018-12-05 | 589.25 |
| 2018-12-04 | 583.55 |
| 2018-12-03 | 553.17 |
| 2018-11-30 | 572.16 |
| 2018-11-29 | 598.75 |
| 2018-11-28 | 602.54 |
| 2018-11-27 | 598.75 |
| 2018-11-26 | 593.05 |
| 2018-11-23 | 593.05 |
| 2018-11-22 | 598.75 |
| 2018-11-21 | 593.05 |
| 2018-11-20 | 579.76 |
| 2018-11-19 | 589.25 |
| 2018-11-16 | 604.44 |
| 2018-11-15 | 600.64 |
| 2018-11-14 | 602.54 |
| 2018-11-13 | 585.45 |
| 2018-11-12 | 589.25 |
| 2018-11-09 | 579.76 |
| 2018-11-08 | 577.86 |
| 2018-11-07 | 562.67 |
| 2018-11-06 | 530.39 |
| 2018-11-05 | 526.59 |
| 2018-11-02 | 532.29 |
| 2018-11-01 | 505.71 |
| 2018-10-31 | 492.41 |
| 2018-10-30 | 488.62 |
| 2018-10-29 | 486.72 |
| 2018-10-26 | 490.52 |
| 2018-10-25 | 494.31 |
| 2018-10-24 | 494.31 |
| 2018-10-23 | 488.62 |
| 2018-10-22 | 515.20 |
| 2018-10-19 | 496.21 |
| 2018-10-18 | 482.92 |
| 2018-10-16 | 479.12 |
| 2018-10-15 | 481.02 |
| 2018-10-12 | 492.41 |
| 2018-10-11 | 469.63 |
| 2018-10-10 | 528.49 |
| 2018-10-09 | 524.69 |
| 2018-10-08 | 513.30 |
| 2018-10-05 | 532.29 |
| 2018-10-04 | 556.97 |
| 2018-10-03 | 593.05 |
| 2018-10-02 | 612.04 |
| 2018-09-28 | 617.73 |
| 2018-09-27 | 613.94 |
| 2018-09-26 | 606.34 |
| 2018-09-24 | 602.54 |
| 2018-09-21 | 570.26 |
| 2018-09-20 | 543.68 |
| 2018-09-19 | 524.69 |
| 2018-09-18 | 509.50 |
| 2018-09-17 | 505.71 |
| 2018-09-14 | 511.40 |
| 2018-09-13 | 496.21 |
| 2018-09-12 | 479.12 |
| 2018-09-11 | 494.31 |
| 2018-09-10 | 519.00 |
| 2018-09-07 | 526.59 |
| 2018-09-06 | 526.59 |
| 2018-09-05 | 530.39 |
| 2018-09-04 | 556.97 |
| 2018-09-03 | 519.00 |
| 2018-08-31 | 520.90 |
| 2018-08-30 | 519.00 |
| 2018-08-29 | 545.58 |
| 2018-08-28 | 532.29 |
| 2018-08-27 | 524.69 |
| 2018-08-24 | 511.40 |
| 2018-08-23 | 498.11 |
| 2018-08-22 | 492.41 |
| 2018-08-21 | 486.72 |
| 2018-08-20 | 460.14 |
| 2018-08-17 | 412.67 |
| 2018-08-16 | 403.17 |
| 2018-08-15 | 406.97 |
| 2018-08-14 | 408.87 |
| 2018-08-13 | 416.46 |
| 2018-08-10 | 418.36 |
| 2018-08-09 | 424.06 |
| 2018-08-08 | 410.77 |
| 2018-08-07 | 410.77 |
| 2018-08-06 | 403.17 |
| 2018-08-03 | 418.36 |
| 2018-08-02 | 420.26 |
| 2018-08-01 | 431.65 |
| 2018-07-31 | 435.45 |
| 2018-07-30 | 441.15 |
| 2018-07-27 | 444.95 |
| 2018-07-26 | 448.74 |
| 2018-07-25 | 452.54 |
| 2018-07-24 | 448.74 |
| 2018-07-23 | 444.95 |
| 2018-07-20 | 437.35 |
| 2018-07-19 | 433.55 |
| 2018-07-18 | 439.25 |
| 2018-07-17 | 439.25 |
| 2018-07-16 | 439.25 |
| 2018-07-13 | 439.25 |
| 2018-07-12 | 418.36 |
| 2018-07-11 | 412.67 |
| 2018-07-10 | 441.15 |
| 2018-07-09 | 439.25 |
| 2018-07-06 | 437.35 |
| 2018-07-05 | 433.55 |
| 2018-07-04 | 452.54 |
| 2018-07-03 | 452.54 |
| 2018-06-29 | 460.14 |
| 2018-06-28 | 429.76 |
| 2018-06-27 | 431.65 |
| 2018-06-26 | 444.95 |
| 2018-06-25 | 437.35 |
| 2018-06-22 | 454.44 |
| 2018-06-21 | 439.25 |
| 2018-06-20 | 439.25 |
| 2018-06-19 | 435.45 |
| 2018-06-15 | 460.14 |
| 2018-06-14 | 475.33 |
| 2018-06-13 | 469.63 |
| 2018-06-12 | 481.02 |
| 2018-06-11 | 469.63 |
| 2018-06-08 | 480.91 |
| 2018-06-07 | 486.55 |
| 2018-06-06 | 477.15 |
| 2018-06-05 | 488.43 |
| 2018-06-04 | 484.67 |
| 2018-06-01 | 479.03 |
| 2018-05-31 | 490.31 |
| 2018-05-30 | 473.39 |
| 2018-05-29 | 482.79 |
| 2018-05-28 | 494.07 |
| 2018-05-25 | 479.03 |
| 2018-05-24 | 482.79 |
| 2018-05-23 | 475.27 |
| 2018-05-21 | 450.83 |
| 2018-05-18 | 447.07 |
| 2018-05-17 | 441.43 |
| 2018-05-16 | 447.07 |
| 2018-05-15 | 443.31 |
| 2018-05-14 | 447.07 |
| 2018-05-11 | 445.19 |
| 2018-05-10 | 469.63 |
| 2018-05-09 | 413.23 |
| 2018-05-08 | 403.83 |
| 2018-05-07 | 407.59 |
| 2018-05-04 | 409.47 |
| 2018-05-03 | 416.99 |
| 2018-05-02 | 416.99 |
| 2018-04-30 | 403.83 |
| 2018-04-27 | 383.15 |
| 2018-04-26 | 379.39 |
| 2018-04-25 | 388.79 |
| 2018-04-24 | 386.91 |
| 2018-04-23 | 383.15 |
| 2018-04-20 | 379.39 |
| 2018-04-19 | 385.03 |
| 2018-04-18 | 369.99 |
| 2018-04-17 | 373.75 |
| 2018-04-16 | 373.75 |
| 2018-04-13 | 373.75 |
| 2018-04-12 | 373.75 |
| 2018-04-11 | 375.63 |
| 2018-04-10 | 377.51 |
| 2018-04-09 | 379.39 |
| 2018-04-06 | 368.11 |
| 2018-04-04 | 368.11 |
| 2018-04-03 | 379.39 |
| 2018-03-29 | 385.03 |
| 2018-03-28 | 362.47 |
| 2018-03-27 | 388.79 |
| 2018-03-26 | 366.23 |
| 2018-03-23 | 353.07 |
| 2018-03-22 | 362.47 |
| 2018-03-21 | 373.75 |
| 2018-03-20 | 371.87 |
| 2018-03-19 | 373.75 |
| 2018-03-16 | 379.39 |
| 2018-03-15 | 366.23 |
| 2018-03-14 | 351.19 |
| 2018-03-13 | 347.43 |
| 2018-03-12 | 351.19 |
| 2018-03-09 | 345.55 |
| 2018-03-08 | 345.55 |
| 2018-03-07 | 347.43 |
| 2018-03-06 | 351.19 |
| 2018-03-05 | 339.91 |
| 2018-03-02 | 351.19 |
| 2018-03-01 | 353.07 |
| 2018-02-28 | 341.79 |
| 2018-02-27 | 347.43 |
| 2018-02-26 | 356.83 |
| 2018-02-23 | 339.91 |
| 2018-02-22 | 336.15 |
| 2018-02-21 | 336.15 |
| 2018-02-20 | 332.39 |
| 2018-02-15 | 328.63 |
| 2018-02-14 | 317.35 |
| 2018-02-13 | 321.11 |
| 2018-02-12 | 309.83 |
| 2018-02-09 | 304.19 |
| 2018-02-08 | 315.47 |
| 2018-02-07 | 309.83 |
| 2018-02-06 | 315.47 |
| 2018-02-05 | 351.19 |
| 2018-02-02 | 360.59 |
| 2018-02-01 | 345.55 |
| 2018-01-31 | 356.83 |
| 2018-01-30 | 366.23 |
| 2018-01-29 | 366.23 |
| 2018-01-26 | 386.91 |
| 2018-01-25 | 383.15 |
| 2018-01-24 | 366.23 |
| 2018-01-23 | 343.67 |
| 2018-01-22 | 324.87 |
| 2018-01-19 | 328.63 |
| 2018-01-18 | 324.87 |
| 2018-01-17 | 302.31 |
| 2018-01-16 | 304.19 |
| 2018-01-15 | 306.07 |
| 2018-01-12 | 304.19 |
| 2018-01-11 | 300.43 |
| 2018-01-10 | 302.31 |
| 2018-01-09 | 304.19 |
| 2018-01-08 | 307.95 |
| 2018-01-05 | 309.83 |
| 2018-01-04 | 311.71 |
| 2018-01-03 | 311.71 |
| 2018-01-02 | 306.07 |
| 2017-12-29 | 302.31 |
| 2017-12-28 | 294.79 |
| 2017-12-27 | 298.55 |
| 2017-12-22 | 306.07 |
| 2017-12-21 | 307.95 |
| 2017-12-20 | 307.95 |
| 2017-12-19 | 311.71 |
| 2017-12-18 | 307.95 |
| 2017-12-15 | 315.47 |
| 2017-12-14 | 294.79 |
| 2017-12-13 | 296.67 |
| 2017-12-12 | 294.79 |
| 2017-12-11 | 300.43 |
| 2017-12-08 | 283.51 |
| 2017-12-07 | 277.87 |
| 2017-12-06 | 279.75 |
| 2017-12-05 | 283.51 |
| 2017-12-04 | 285.39 |
| 2017-12-01 | 287.27 |
| 2017-11-30 | 275.99 |
| 2017-11-29 | 281.63 |
| 2017-11-28 | 275.99 |
| 2017-11-27 | 275.99 |
| 2017-11-24 | 279.75 |
| 2017-11-23 | 275.99 |
| 2017-11-22 | 275.99 |
| 2017-11-21 | 270.35 |
| 2017-11-20 | 291.03 |
| 2017-11-17 | 287.27 |
| 2017-11-16 | 304.19 |
| 2017-11-15 | 306.07 |
| 2017-11-14 | 313.59 |
| 2017-11-13 | 324.87 |
| 2017-11-10 | 319.23 |
| 2017-11-09 | 313.59 |
| 2017-11-08 | 328.63 |
| 2017-11-07 | 347.43 |
| 2017-11-06 | 349.31 |
| 2017-11-03 | 351.19 |
| 2017-11-02 | 349.31 |
| 2017-11-01 | 351.19 |
| 2017-10-31 | 349.31 |
| 2017-10-30 | 332.39 |
| 2017-10-27 | 338.03 |
| 2017-10-26 | 338.03 |
| 2017-10-25 | 347.43 |
| 2017-10-24 | 356.83 |
| 2017-10-23 | 354.95 |
| 2017-10-20 | 353.07 |
| 2017-10-19 | 328.63 |
| 2017-10-18 | 338.03 |
| 2017-10-17 | 313.59 |
| 2017-10-16 | 313.59 |
| 2017-10-13 | 315.47 |
| 2017-10-12 | 326.75 |
| 2017-10-11 | 328.63 |
| 2017-10-10 | 313.59 |
| 2017-10-09 | 341.79 |
| 2017-10-06 | 294.79 |
| 2017-10-04 | 292.91 |
| 2017-10-03 | 294.79 |
| 2017-09-29 | 294.79 |
| 2017-09-28 | 287.27 |
| 2017-09-27 | 291.03 |
| 2017-09-26 | 291.03 |
| 2017-09-25 | 291.03 |
| 2017-09-22 | 292.91 |
| 2017-09-21 | 291.03 |
| 2017-09-20 | 291.03 |
| 2017-09-19 | 292.91 |
| 2017-09-18 | 292.91 |
| 2017-09-15 | 292.91 |
| 2017-09-14 | 292.91 |
| 2017-09-13 | 292.91 |
| 2017-09-12 | 291.03 |
| 2017-09-11 | 292.91 |
| 2017-09-08 | 292.91 |
| 2017-09-07 | 294.79 |
| 2017-09-06 | 292.91 |
| 2017-09-05 | 292.91 |
| 2017-09-04 | 292.91 |
| 2017-09-01 | 292.91 |
| 2017-08-31 | 294.79 |
| 2017-08-30 | 294.79 |
| 2017-08-29 | 292.91 |
| 2017-08-28 | 291.03 |
| 2017-08-25 | 291.03 |
| 2017-08-24 | 291.03 |
| 2017-08-22 | 291.03 |
| 2017-08-21 | 292.91 |
| 2017-08-18 | 289.15 |
| 2017-08-17 | 285.39 |
| 2017-08-16 | 285.39 |
| 2017-08-15 | 285.39 |
| 2017-08-14 | 283.51 |
| 2017-08-11 | 285.39 |
| 2017-08-10 | 283.51 |
| 2017-08-09 | 285.39 |
| 2017-08-08 | 283.51 |
| 2017-08-07 | 283.51 |
| 2017-08-04 | 283.51 |
| 2017-08-03 | 228.99 |
| 2017-08-02 | 228.99 |
| 2017-08-01 | 228.99 |
| 2017-07-31 | 228.99 |
| 2017-07-28 | 228.99 |
| 2017-07-27 | 213.95 |
| 2017-07-26 | 210.19 |
| 2017-07-25 | 210.19 |
| 2017-07-24 | 223.35 |
| 2017-07-21 | 223.35 |
| 2017-07-20 | 223.35 |
| 2017-07-19 | 215.83 |
| 2017-07-18 | 215.83 |
| 2017-07-17 | 213.95 |
| 2017-07-14 | 215.83 |
| 2017-07-13 | 215.83 |
| 2017-07-12 | 219.59 |
| 2017-07-11 | 215.83 |
| 2017-07-10 | 215.83 |
| 2017-07-07 | 217.71 |
| 2017-07-06 | 219.59 |
| 2017-07-05 | 212.07 |
| 2017-07-04 | 213.95 |
| 2017-07-03 | 210.19 |
| 2017-06-30 | 210.19 |
| 2017-06-29 | 206.43 |
| 2017-06-28 | 206.43 |
| 2017-06-27 | 206.43 |
| 2017-06-26 | 206.43 |
| 2017-06-23 | 206.43 |
| 2017-06-22 | 206.43 |
| 2017-06-21 | 204.55 |
| 2017-06-20 | 206.43 |
| 2017-06-19 | 200.79 |
| 2017-06-16 | 206.43 |
| 2017-06-15 | 206.43 |
| 2017-06-14 | 202.67 |
| 2017-06-13 | 206.43 |
| 2017-06-12 | 200.79 |
| 2017-06-09 | 198.95 |
| 2017-06-08 | 198.95 |
| 2017-06-07 | 200.79 |
| 2017-06-06 | 195.26 |
| 2017-06-05 | 195.26 |
| 2017-06-02 | 195.26 |
| 2017-06-01 | 197.10 |
| 2017-05-31 | 191.57 |
| 2017-05-29 | 195.26 |
| 2017-05-26 | 195.26 |
| 2017-05-25 | 200.79 |
| 2017-05-24 | 195.26 |
| 2017-05-23 | 204.48 |
| 2017-05-22 | 210.02 |
| 2017-05-19 | 202.64 |
| 2017-05-18 | 202.64 |
| 2017-05-17 | 197.10 |
| 2017-05-16 | 195.26 |
| 2017-05-15 | 193.41 |
| 2017-05-12 | 197.10 |
| 2017-05-11 | 193.41 |
| 2017-05-10 | 195.26 |
| 2017-05-09 | 197.10 |
| 2017-05-08 | 198.95 |
| 2017-05-05 | 198.95 |
| 2017-05-04 | 200.79 |
| 2017-05-02 | 202.64 |
| 2017-04-28 | 197.10 |
| 2017-04-27 | 197.10 |
| 2017-04-26 | 198.95 |
| 2017-04-25 | 198.95 |
| 2017-04-24 | 200.79 |
| 2017-04-21 | 204.48 |
| 2017-04-20 | 202.64 |
| 2017-04-19 | 198.95 |
| 2017-04-18 | 202.64 |
| 2017-04-13 | 202.64 |
| 2017-04-12 | 202.64 |
| 2017-04-11 | 202.64 |
| 2017-04-10 | 198.95 |
| 2017-04-07 | 204.48 |
| 2017-04-06 | 204.48 |
| 2017-04-05 | 202.64 |
| 2017-04-03 | 210.02 |
| 2017-03-31 | 211.87 |
| 2017-03-30 | 210.02 |
| 2017-03-29 | 213.71 |
| 2017-03-28 | 210.02 |
| 2017-03-27 | 206.33 |
| 2017-03-24 | 213.71 |
| 2017-03-23 | 215.56 |
| 2017-03-22 | 224.78 |
| 2017-03-21 | 230.32 |
| 2017-03-20 | 230.32 |
| 2017-03-17 | 228.47 |
| 2017-03-16 | 228.47 |
| 2017-03-15 | 228.47 |
| 2017-03-14 | 222.94 |
| 2017-03-13 | 243.24 |
| 2017-03-10 | 222.94 |
| 2017-03-09 | 224.78 |
| 2017-03-08 | 228.47 |
| 2017-03-07 | 224.78 |
| 2017-03-06 | 224.78 |
| 2017-03-03 | 228.47 |
| 2017-03-02 | 226.63 |
| 2017-03-01 | 228.47 |
| 2017-02-28 | 224.78 |
| 2017-02-27 | 219.25 |
| 2017-02-24 | 226.63 |
| 2017-02-23 | 235.86 |
| 2017-02-22 | 234.01 |
| 2017-02-21 | 230.32 |
| 2017-02-20 | 232.17 |
| 2017-02-17 | 241.39 |
| 2017-02-16 | 243.24 |
| 2017-02-15 | 246.93 |
| 2017-02-14 | 243.24 |
| 2017-02-13 | 245.08 |
| 2017-02-10 | 237.70 |
| 2017-02-09 | 243.24 |
| 2017-02-08 | 245.08 |
| 2017-02-07 | 243.24 |
| 2017-02-06 | 245.08 |
| 2017-02-03 | 246.93 |
| 2017-02-02 | 239.55 |
| 2017-02-01 | 245.08 |
| 2017-01-27 | 241.39 |
| 2017-01-26 | 239.55 |
| 2017-01-25 | 241.39 |
| 2017-01-24 | 241.39 |
| 2017-01-23 | 245.08 |
| 2017-01-20 | 243.24 |
| 2017-01-19 | 243.24 |
| 2017-01-18 | 232.17 |
| 2017-01-17 | 226.63 |
| 2017-01-16 | 217.40 |
| 2017-01-13 | 215.56 |
| 2017-01-12 | 215.56 |
| 2017-01-11 | 213.71 |
| 2017-01-10 | 211.87 |
| 2017-01-09 | 215.56 |
| 2017-01-06 | 213.71 |
| 2017-01-05 | 213.71 |
| 2017-01-04 | 210.02 |
| 2017-01-03 | 215.56 |
| 2016-12-30 | 213.71 |
| 2016-12-29 | 211.87 |
| 2016-12-28 | 215.56 |
| 2016-12-23 | 211.87 |
| 2016-12-22 | 211.87 |
| 2016-12-21 | 208.18 |
| 2016-12-20 | 206.33 |
| 2016-12-19 | 206.33 |
| 2016-12-16 | 211.87 |
| 2016-12-15 | 208.18 |
| 2016-12-14 | 215.56 |
| 2016-12-13 | 213.71 |
| 2016-12-12 | 210.02 |
| 2016-12-09 | 222.94 |
| 2016-12-08 | 219.25 |
| 2016-12-07 | 219.25 |
| 2016-12-06 | 219.25 |
| 2016-12-05 | 215.56 |
| 2016-12-02 | 224.78 |
| 2016-12-01 | 217.40 |
| 2016-11-30 | 222.94 |
| 2016-11-29 | 222.94 |
| 2016-11-28 | 221.09 |
| 2016-11-25 | 213.71 |
| 2016-11-24 | 213.71 |
| 2016-11-23 | 208.18 |
| 2016-11-22 | 206.33 |
| 2016-11-21 | 208.18 |
| 2016-11-18 | 208.18 |
| 2016-11-17 | 215.56 |
| 2016-11-16 | 219.25 |
| 2016-11-15 | 219.25 |
| 2016-11-14 | 219.25 |
| 2016-11-11 | 226.63 |
| 2016-11-10 | 215.56 |
| 2016-11-09 | 200.79 |
| 2016-11-08 | 200.79 |
| 2016-11-07 | 202.64 |
| 2016-11-04 | 197.10 |
| 2016-11-03 | 184.19 |
| 2016-11-02 | 184.19 |
| 2016-11-01 | 184.19 |
| 2016-10-31 | 184.19 |
| 2016-10-28 | 184.19 |
| 2016-10-27 | 186.03 |
| 2016-10-26 | 186.03 |
| 2016-10-25 | 186.03 |
| 2016-10-24 | 186.03 |
| 2016-10-20 | 184.19 |
| 2016-10-19 | 184.19 |
| 2016-10-18 | 186.03 |
| 2016-10-17 | 186.03 |
| 2016-10-14 | 186.03 |
| 2016-10-13 | 186.03 |
| 2016-10-12 | 182.34 |
| 2016-10-11 | 178.65 |
| 2016-10-07 | 184.19 |
| 2016-10-06 | 182.34 |
| 2016-10-05 | 186.03 |
| 2016-10-04 | 182.34 |
| 2016-10-03 | 182.34 |
| 2016-09-30 | 182.34 |
| 2016-09-29 | 178.65 |
| 2016-09-28 | 176.80 |
| 2016-09-27 | 176.80 |
| 2016-09-26 | 178.65 |
| 2016-09-23 | 187.88 |
| 2016-09-22 | 184.19 |
| 2016-09-21 | 184.19 |
| 2016-09-20 | 182.34 |
| 2016-09-19 | 180.50 |
| 2016-09-15 | 176.80 |
| 2016-09-14 | 184.19 |
| 2016-09-13 | 178.65 |
| 2016-09-12 | 186.03 |
| 2016-09-09 | 195.26 |
| 2016-09-08 | 193.41 |
| 2016-09-07 | 193.41 |
| 2016-09-06 | 191.57 |
| 2016-09-05 | 189.72 |
| 2016-09-02 | 186.03 |
| 2016-09-01 | 178.65 |
| 2016-08-31 | 182.34 |
| 2016-08-30 | 182.34 |
| 2016-08-29 | 186.03 |
| 2016-08-26 | 200.79 |
| 2016-08-25 | 198.95 |
| 2016-08-24 | 202.64 |
| 2016-08-23 | 204.48 |
| 2016-08-22 | 200.79 |
| 2016-08-19 | 204.48 |
| 2016-08-18 | 198.95 |
| 2016-08-17 | 198.95 |
| 2016-08-16 | 197.10 |
| 2016-08-15 | 198.95 |
| 2016-08-12 | 195.26 |
| 2016-08-11 | 193.41 |
| 2016-08-10 | 193.41 |
| 2016-08-09 | 187.88 |
| 2016-08-08 | 186.03 |
| 2016-08-05 | 184.19 |
| 2016-08-04 | 182.34 |
| 2016-08-03 | 180.50 |
| 2016-08-01 | 184.19 |
| 2016-07-29 | 180.50 |
| 2016-07-28 | 182.34 |
| 2016-07-27 | 178.65 |
| 2016-07-26 | 180.50 |
| 2016-07-25 | 186.03 |
| 2016-07-22 | 186.03 |
| 2016-07-21 | 176.80 |
| 2016-07-20 | 174.96 |
| 2016-07-19 | 174.96 |
| 2016-07-18 | 176.80 |
| 2016-07-15 | 178.65 |
| 2016-07-14 | 174.96 |
| 2016-07-13 | 171.27 |
| 2016-07-12 | 176.80 |
| 2016-07-11 | 176.80 |
| 2016-07-08 | 174.96 |
| 2016-07-07 | 178.65 |
| 2016-07-06 | 165.73 |
| 2016-07-05 | 149.12 |
| 2016-07-04 | 152.81 |
| 2016-06-30 | 156.51 |
| 2016-06-29 | 139.90 |
| 2016-06-28 | 139.90 |
| 2016-06-27 | 138.05 |
| 2016-06-24 | 136.21 |
| 2016-06-23 | 143.59 |
| 2016-06-22 | 138.05 |
| 2016-06-21 | 138.05 |
| 2016-06-20 | 139.90 |
| 2016-06-17 | 141.74 |
| 2016-06-16 | 136.21 |
| 2016-06-15 | 132.52 |
| 2016-06-14 | 134.36 |
| 2016-06-13 | 132.52 |
| 2016-06-10 | 136.21 |
| 2016-06-08 | 138.05 |
| 2016-06-07 | 138.05 |
| 2016-06-06 | 138.05 |
| 2016-06-03 | 134.36 |
| 2016-06-02 | 134.36 |
| 2016-06-01 | 134.36 |
| 2016-05-31 | 132.56 |
| 2016-05-30 | 134.36 |
| 2016-05-27 | 136.16 |
| 2016-05-26 | 134.36 |
| 2016-05-25 | 134.36 |
| 2016-05-24 | 134.36 |
| 2016-05-23 | 136.16 |
| 2016-05-20 | 134.36 |
| 2016-05-19 | 134.36 |
| 2016-05-18 | 136.16 |
| 2016-05-17 | 132.56 |
| 2016-05-16 | 136.16 |
| 2016-05-13 | 141.57 |
| 2016-05-12 | 139.77 |
| 2016-05-11 | 145.18 |
| 2016-05-10 | 141.57 |
| 2016-05-09 | 136.16 |
| 2016-05-06 | 125.35 |
| 2016-05-05 | 127.15 |
| 2016-05-04 | 121.74 |
| 2016-05-03 | 123.54 |
| 2016-04-29 | 128.95 |
| 2016-04-28 | 130.76 |
| 2016-04-27 | 127.15 |
| 2016-04-26 | 127.15 |
| 2016-04-25 | 128.95 |
| 2016-04-22 | 130.76 |
| 2016-04-21 | 130.76 |
| 2016-04-20 | 132.56 |
| 2016-04-19 | 134.36 |
| 2016-04-18 | 132.56 |
| 2016-04-15 | 137.97 |
| 2016-04-14 | 137.97 |
| 2016-04-13 | 141.57 |
| 2016-04-12 | 145.18 |
| 2016-04-11 | 125.35 |
| 2016-04-08 | 127.15 |
| 2016-04-07 | 132.56 |
| 2016-04-06 | 137.97 |
| 2016-04-05 | 132.56 |
| 2016-04-01 | 134.36 |
| 2016-03-31 | 136.16 |
| 2016-03-30 | 141.57 |
| 2016-03-29 | 141.57 |
| 2016-03-24 | 143.38 |
| 2016-03-23 | 145.18 |
| 2016-03-22 | 146.98 |
| 2016-03-21 | 148.78 |
| 2016-03-18 | 145.18 |
| 2016-03-17 | 141.57 |
| 2016-03-16 | 137.97 |
| 2016-03-15 | 145.18 |
| 2016-03-14 | 143.38 |
| 2016-03-11 | 136.16 |
| 2016-03-10 | 137.97 |
| 2016-03-09 | 136.16 |
| 2016-03-08 | 134.36 |
| 2016-03-07 | 134.36 |
| 2016-03-04 | 134.36 |
| 2016-03-03 | 132.56 |
| 2016-03-02 | 137.97 |
| 2016-03-01 | 132.56 |
| 2016-02-29 | 128.95 |
| 2016-02-26 | 130.76 |
| 2016-02-25 | 132.56 |
| 2016-02-24 | 136.16 |
| 2016-02-23 | 136.16 |
| 2016-02-22 | 134.36 |
| 2016-02-19 | 136.16 |
| 2016-02-18 | 136.16 |
| 2016-02-17 | 137.97 |
| 2016-02-16 | 137.97 |
| 2016-02-15 | 134.36 |
| 2016-02-12 | 132.56 |
| 2016-02-11 | 136.16 |
| 2016-02-05 | 134.36 |
| 2016-02-04 | 134.36 |
| 2016-02-03 | 136.16 |
| 2016-02-02 | 137.97 |
| 2016-02-01 | 132.56 |
| 2016-01-29 | 132.56 |
| 2016-01-28 | 134.36 |
| 2016-01-27 | 136.16 |
| 2016-01-26 | 132.56 |
| 2016-01-25 | 139.77 |
| 2016-01-22 | 132.56 |
| 2016-01-21 | 134.36 |
| 2016-01-20 | 137.97 |
| 2016-01-19 | 141.57 |
| 2016-01-18 | 132.56 |
| 2016-01-15 | 134.36 |
| 2016-01-14 | 141.57 |
| 2016-01-13 | 141.57 |
| 2016-01-12 | 143.38 |
| 2016-01-11 | 148.78 |
| 2016-01-08 | 148.78 |
| 2016-01-07 | 146.98 |
| 2016-01-06 | 152.39 |
| 2016-01-05 | 150.59 |
| 2016-01-04 | 150.59 |
| 2015-12-31 | 155.99 |
| 2015-12-30 | 154.19 |
| 2015-12-29 | 152.39 |
| 2015-12-28 | 150.59 |
| 2015-12-24 | 152.39 |
| 2015-12-23 | 152.39 |
| 2015-12-22 | 148.78 |
| 2015-12-21 | 150.59 |
| 2015-12-18 | 143.38 |
| 2015-12-17 | 148.78 |
| 2015-12-16 | 152.39 |
| 2015-12-15 | 152.39 |
| 2015-12-14 | 150.59 |
| 2015-12-11 | 152.39 |
| 2015-12-10 | 152.39 |
| 2015-12-09 | 155.99 |
| 2015-12-08 | 155.99 |
| 2015-12-07 | 159.60 |
| 2015-12-04 | 166.81 |
| 2015-12-03 | 165.01 |
| 2015-12-02 | 166.81 |
| 2015-12-01 | 168.61 |
| 2015-11-30 | 175.83 |
| 2015-11-27 | 172.22 |
| 2015-11-26 | 183.04 |
| 2015-11-25 | 183.04 |
| 2015-11-24 | 186.64 |
| 2015-11-23 | 179.43 |
| 2015-11-20 | 186.64 |
| 2015-11-19 | 179.43 |
| 2015-11-18 | 175.83 |
| 2015-11-17 | 177.63 |
| 2015-11-16 | 177.63 |
| 2015-11-13 | 179.43 |
| 2015-11-12 | 181.23 |
| 2015-11-11 | 179.43 |
| 2015-11-10 | 181.23 |
| 2015-11-09 | 184.84 |
| 2015-11-06 | 184.84 |
| 2015-11-05 | 183.04 |
| 2015-11-04 | 193.85 |
| 2015-11-03 | 174.02 |
| 2015-11-02 | 166.81 |
| 2015-10-30 | 172.22 |
| 2015-10-29 | 165.01 |
| 2015-10-28 | 170.42 |
| 2015-10-27 | 172.22 |
| 2015-10-26 | 177.63 |
| 2015-10-23 | 177.63 |
| 2015-10-22 | 177.63 |
| 2015-10-20 | 181.23 |
| 2015-10-19 | 181.23 |
| 2015-10-16 | 177.63 |
| 2015-10-15 | 184.84 |
| 2015-10-14 | 188.44 |
| 2015-10-13 | 188.44 |
| 2015-10-12 | 186.64 |
| 2015-10-09 | 181.23 |
| 2015-10-08 | 183.04 |
| 2015-10-07 | 181.23 |
| 2015-10-06 | 177.63 |
| 2015-10-05 | 175.83 |
| 2015-10-02 | 168.61 |
| 2015-09-30 | 163.21 |
| 2015-09-29 | 161.40 |
| 2015-09-25 | 184.84 |
| 2015-09-24 | 181.23 |
| 2015-09-23 | 183.04 |
| 2015-09-22 | 184.84 |
| 2015-09-21 | 183.04 |
| 2015-09-18 | 184.84 |
| 2015-09-17 | 168.61 |
| 2015-09-16 | 168.61 |
| 2015-09-15 | 157.80 |
| 2015-09-14 | 159.60 |
| 2015-09-11 | 166.81 |
| 2015-09-10 | 157.80 |
| 2015-09-09 | 159.60 |
| 2015-09-08 | 143.38 |
| 2015-09-07 | 132.56 |
| 2015-09-04 | 130.76 |
| 2015-09-02 | 136.16 |
| 2015-09-01 | 143.38 |
| 2015-08-31 | 161.40 |
| 2015-08-28 | 150.59 |
| 2015-08-27 | 148.78 |
| 2015-08-26 | 136.16 |
| 2015-08-25 | 136.16 |
| 2015-08-24 | 128.95 |
| 2015-08-21 | 154.19 |
| 2015-08-20 | 161.40 |
| 2015-08-19 | 163.21 |
| 2015-08-18 | 165.01 |
| 2015-08-17 | 174.02 |
| 2015-08-14 | 179.43 |
| 2015-08-13 | 179.43 |
| 2015-08-12 | 179.43 |
| 2015-08-11 | 188.44 |
| 2015-08-10 | 190.25 |
| 2015-08-07 | 184.84 |
| 2015-08-06 | 172.22 |
| 2015-08-05 | 174.02 |
| 2015-08-04 | 177.63 |
| 2015-08-03 | 179.43 |
| 2015-07-31 | 192.05 |
| 2015-07-30 | 179.43 |
| 2015-07-29 | 177.63 |
| 2015-07-28 | 175.83 |
| 2015-07-27 | 181.23 |
| 2015-07-24 | 206.47 |
| 2015-07-23 | 208.28 |
| 2015-07-22 | 201.06 |
| 2015-07-21 | 210.08 |
| 2015-07-20 | 210.08 |
| 2015-07-17 | 210.08 |
| 2015-07-16 | 201.06 |
| 2015-07-15 | 195.66 |
| 2015-07-14 | 220.89 |
| 2015-07-13 | 224.50 |
| 2015-07-10 | 208.28 |
| 2015-07-09 | 192.05 |
| 2015-07-08 | 141.57 |
| 2015-07-07 | 174.02 |
| 2015-07-06 | 211.88 |
| 2015-07-03 | 222.70 |
| 2015-07-02 | 273.18 |
| 2015-06-30 | 300.22 |
| 2015-06-29 | 282.19 |
| 2015-06-26 | 318.24 |
| 2015-06-25 | 332.67 |
| 2015-06-24 | 336.27 |
| 2015-06-23 | 345.29 |
| 2015-06-22 | 343.48 |
| 2015-06-19 | 332.67 |
| 2015-06-18 | 343.48 |
| 2015-06-17 | 347.09 |
| 2015-06-16 | 327.26 |
| 2015-06-15 | 336.27 |
| 2015-06-12 | 343.48 |
| 2015-06-11 | 336.27 |
| 2015-06-10 | 341.68 |
| 2015-06-09 | 334.47 |
| 2015-06-08 | 350.69 |
| 2015-06-05 | 356.10 |
| 2015-06-04 | 365.12 |
| 2015-06-03 | 381.34 |
| 2015-06-02 | 392.16 |
| 2015-06-01 | 411.77 |
| 2015-05-29 | 409.99 |
| 2015-05-28 | 385.03 |
| 2015-05-27 | 392.16 |
| 2015-05-26 | 356.49 |
| 2015-05-22 | 345.80 |
| 2015-05-21 | 344.01 |
| 2015-05-20 | 349.36 |
| 2015-05-19 | 356.49 |
| 2015-05-18 | 360.06 |
| 2015-05-15 | 342.23 |
| 2015-05-14 | 344.01 |
| 2015-05-13 | 324.40 |
| 2015-05-12 | 290.52 |
| 2015-05-11 | 303.00 |
| 2015-05-08 | 304.78 |
| 2015-05-07 | 256.64 |
| 2015-05-06 | 276.25 |
| 2015-05-05 | 290.52 |
| 2015-05-04 | 303.00 |
| 2015-04-30 | 290.52 |
| 2015-04-29 | 294.08 |
| 2015-04-28 | 290.52 |
| 2015-04-27 | 290.52 |
| 2015-04-24 | 276.25 |
| 2015-04-23 | 270.90 |
| 2015-04-22 | 274.47 |
| 2015-04-21 | 267.34 |
| 2015-04-20 | 256.64 |
| 2015-04-17 | 286.95 |
| 2015-04-16 | 297.65 |
| 2015-04-15 | 281.60 |
| 2015-04-14 | 295.87 |
| 2015-04-13 | 317.26 |
| 2015-04-10 | 283.38 |
| 2015-04-09 | 279.82 |
| 2015-04-08 | 272.69 |
| 2015-04-02 | 237.02 |
| 2015-04-01 | 231.67 |
| 2015-03-31 | 212.06 |
| 2015-03-30 | 210.27 |
| 2015-03-27 | 203.14 |
| 2015-03-26 | 210.27 |
| 2015-03-25 | 212.06 |
| 2015-03-24 | 188.88 |
| 2015-03-23 | 190.66 |
| 2015-03-20 | 185.31 |
| 2015-03-19 | 188.88 |
| 2015-03-18 | 185.31 |
| 2015-03-17 | 188.88 |
| 2015-03-16 | 190.66 |
| 2015-03-13 | 188.88 |
| 2015-03-12 | 192.44 |
| 2015-03-11 | 188.88 |
| 2015-03-10 | 194.23 |
| 2015-03-09 | 190.66 |
| 2015-03-06 | 192.44 |
| 2015-03-05 | 199.57 |
| 2015-03-04 | 197.79 |
| 2015-03-03 | 197.79 |
| 2015-03-02 | 197.79 |
| 2015-02-27 | 194.23 |
| 2015-02-26 | 194.23 |
| 2015-02-25 | 194.23 |
| 2015-02-24 | 194.23 |
| 2015-02-23 | 197.79 |
| 2015-02-18 | 194.23 |
| 2015-02-17 | 196.01 |
| 2015-02-16 | 201.36 |
| 2015-02-13 | 194.23 |
| 2015-02-12 | 194.23 |
| 2015-02-11 | 187.09 |
| 2015-02-10 | 194.23 |
| 2015-02-09 | 194.23 |
| 2015-02-06 | 199.57 |
| 2015-02-05 | 196.01 |
| 2015-02-04 | 194.23 |
| 2015-02-03 | 196.01 |
| 2015-02-02 | 194.23 |
| 2015-01-30 | 194.23 |
| 2015-01-29 | 188.88 |
| 2015-01-28 | 188.88 |
| 2015-01-27 | 190.66 |
| 2015-01-26 | 197.79 |
| 2015-01-23 | 194.23 |
| 2015-01-22 | 197.79 |
| 2015-01-21 | 201.36 |
| 2015-01-20 | 199.57 |
| 2015-01-19 | 192.44 |
| 2015-01-16 | 192.44 |
| 2015-01-15 | 192.44 |
| 2015-01-14 | 197.79 |
| 2015-01-13 | 194.23 |
| 2015-01-12 | 194.23 |
| 2015-01-09 | 187.09 |
| 2015-01-08 | 188.88 |
| 2015-01-07 | 188.88 |
| 2015-01-06 | 181.74 |
| 2015-01-05 | 187.09 |
| 2015-01-02 | 179.96 |
| 2014-12-31 | 176.39 |
| 2014-12-30 | 176.39 |
| 2014-12-29 | 179.96 |
| 2014-12-24 | 176.39 |
| 2014-12-23 | 169.26 |
| 2014-12-22 | 174.61 |
| 2014-12-19 | 172.83 |
| 2014-12-18 | 183.53 |
| 2014-12-17 | 181.74 |
| 2014-12-16 | 179.96 |
| 2014-12-15 | 185.31 |
| 2014-12-12 | 187.09 |
| 2014-12-11 | 179.96 |
| 2014-12-10 | 183.53 |
| 2014-12-09 | 179.96 |
| 2014-12-08 | 192.44 |
| 2014-12-05 | 192.44 |
| 2014-12-04 | 199.57 |
| 2014-12-03 | 197.79 |
| 2014-12-02 | 203.14 |
| 2014-12-01 | 197.79 |
| 2014-11-28 | 206.71 |
| 2014-11-27 | 206.71 |
| 2014-11-26 | 210.27 |
| 2014-11-25 | 212.06 |
| 2014-11-24 | 213.84 |
| 2014-11-21 | 210.27 |
| 2014-11-20 | 203.14 |
| 2014-11-19 | 206.71 |
| 2014-11-18 | 208.49 |
| 2014-11-17 | 210.27 |
| 2014-11-14 | 215.62 |
| 2014-11-13 | 224.54 |
| 2014-11-12 | 235.24 |
| 2014-11-11 | 238.80 |
| 2014-11-10 | 247.72 |
| 2014-11-07 | 245.94 |
| 2014-11-06 | 245.94 |
| 2014-11-05 | 245.94 |
| 2014-11-04 | 251.29 |
| 2014-11-03 | 254.85 |
| 2014-10-31 | 253.07 |
| 2014-10-30 | 249.50 |
| 2014-10-29 | 251.29 |
| 2014-10-28 | 247.72 |
| 2014-10-27 | 249.50 |
| 2014-10-24 | 254.85 |
| 2014-10-23 | 256.64 |
| 2014-10-22 | 251.29 |
| 2014-10-21 | 247.72 |
| 2014-10-20 | 253.07 |
| 2014-10-17 | 251.29 |
| 2014-10-16 | 247.72 |
| 2014-10-15 | 253.07 |
| 2014-10-14 | 247.72 |
| 2014-10-13 | 249.50 |
| 2014-10-10 | 253.07 |
| 2014-10-09 | 258.42 |
| 2014-10-08 | 267.34 |
| 2014-10-07 | 237.02 |
| 2014-10-06 | 244.15 |
| 2014-10-03 | 233.46 |
| 2014-09-30 | 231.67 |
| 2014-09-29 | 233.46 |
| 2014-09-26 | 247.72 |
| 2014-09-25 | 247.72 |
| 2014-09-24 | 251.29 |
| 2014-09-23 | 238.80 |
| 2014-09-22 | 237.02 |
| 2014-09-19 | 245.94 |
| 2014-09-18 | 238.80 |
| 2014-09-17 | 249.50 |
| 2014-09-16 | 247.72 |
| 2014-09-15 | 254.85 |
| 2014-09-12 | 254.85 |
| 2014-09-11 | 258.42 |
| 2014-09-10 | 253.07 |
| 2014-09-08 | 267.34 |
| 2014-09-05 | 261.99 |
| 2014-09-04 | 245.94 |
| 2014-09-03 | 224.54 |
| 2014-09-02 | 224.54 |
| 2014-09-01 | 224.54 |
| 2014-08-29 | 222.76 |
| 2014-08-28 | 219.19 |
| 2014-08-27 | 233.46 |
| 2014-08-26 | 224.54 |
| 2014-08-25 | 229.89 |
| 2014-08-22 | 219.19 |
| 2014-08-21 | 213.84 |
| 2014-08-20 | 215.62 |
| 2014-08-19 | 220.97 |
| 2014-08-18 | 210.27 |
| 2014-08-15 | 210.27 |
| 2014-08-14 | 212.06 |
| 2014-08-13 | 217.41 |
| 2014-08-12 | 220.97 |
| 2014-08-11 | 217.41 |
| 2014-08-08 | 222.76 |
| 2014-08-07 | 220.97 |
| 2014-08-06 | 228.11 |
| 2014-08-05 | 226.32 |
| 2014-08-04 | 197.79 |
| 2014-08-01 | 185.31 |
| 2014-07-31 | 192.44 |
| 2014-07-30 | 190.66 |
| 2014-07-29 | 190.66 |
| 2014-07-28 | 192.44 |
| 2014-07-25 | 174.61 |
| 2014-07-24 | 162.13 |
| 2014-07-23 | 162.13 |
| 2014-07-22 | 158.56 |
| 2014-07-21 | 163.91 |
| 2014-07-18 | 169.26 |
| 2014-07-17 | 171.04 |
| 2014-07-16 | 171.04 |
| 2014-07-15 | 167.48 |
| 2014-07-14 | 163.91 |
| 2014-07-11 | 178.18 |
| 2014-07-10 | 213.84 |
| 2014-07-09 | 210.27 |
| 2014-07-08 | 217.41 |
| 2014-07-07 | 212.06 |
| 2014-07-04 | 213.84 |
| 2014-07-03 | 204.92 |
| 2014-07-02 | 196.01 |
| 2014-06-30 | 194.23 |
| 2014-06-27 | 192.44 |
| 2014-06-26 | 201.36 |
| 2014-06-25 | 197.79 |
| 2014-06-24 | 197.79 |
| 2014-06-23 | 192.44 |
| 2014-06-20 | 197.79 |
| 2014-06-19 | 199.57 |
| 2014-06-18 | 215.62 |
| 2014-06-17 | 215.62 |
| 2014-06-16 | 224.54 |
| 2014-06-13 | 220.97 |
| 2014-06-12 | 219.19 |
| 2014-06-11 | 217.41 |
| 2014-06-10 | 219.19 |
| 2014-06-09 | 208.49 |
| 2014-06-06 | 224.54 |
| 2014-06-05 | 217.41 |
| 2014-06-04 | 219.16 |
| 2014-06-03 | 220.91 |
| 2014-05-30 | 234.94 |
| 2014-05-29 | 189.35 |
| 2014-05-28 | 192.86 |
| 2014-05-27 | 166.55 |
| 2014-05-26 | 143.75 |
| 2014-05-23 | 147.26 |
| 2014-05-22 | 142.00 |
| 2014-05-21 | 147.26 |
| 2014-05-20 | 149.02 |
| 2014-05-19 | 147.26 |
| 2014-05-16 | 147.26 |
| 2014-05-15 | 150.77 |
| 2014-05-14 | 145.51 |
| 2014-05-13 | 147.26 |
| 2014-05-12 | 143.75 |
| 2014-05-09 | 143.75 |
| 2014-05-08 | 147.26 |
| 2014-05-07 | 147.26 |
| 2014-05-05 | 154.28 |
| 2014-05-02 | 140.25 |
| 2014-04-30 | 138.49 |
| 2014-04-29 | 145.51 |
| 2014-04-28 | 145.51 |
| 2014-04-25 | 154.28 |
| 2014-04-24 | 152.52 |
| 2014-04-23 | 152.52 |
| 2014-04-22 | 152.52 |
| 2014-04-17 | 156.03 |
| 2014-04-16 | 156.03 |
| 2014-04-15 | 161.29 |
| 2014-04-14 | 159.54 |
| 2014-04-11 | 163.04 |
| 2014-04-10 | 166.55 |
| 2014-04-09 | 157.78 |
| 2014-04-08 | 159.54 |
| 2014-04-07 | 156.03 |
| 2014-04-04 | 159.54 |
| 2014-04-03 | 161.29 |
| 2014-04-02 | 161.29 |
| 2014-04-01 | 164.80 |
| 2014-03-31 | 159.54 |
| 2014-03-28 | 154.28 |
| 2014-03-27 | 157.78 |
| 2014-03-26 | 170.06 |
| 2014-03-25 | 170.06 |
| 2014-03-24 | 178.83 |
| 2014-03-21 | 171.81 |
| 2014-03-20 | 180.58 |
| 2014-03-19 | 187.59 |
| 2014-03-18 | 173.57 |
| 2014-03-17 | 175.32 |
| 2014-03-14 | 175.32 |
| 2014-03-13 | 182.33 |
| 2014-03-12 | 191.10 |
| 2014-03-11 | 192.86 |
| 2014-03-10 | 192.86 |
| 2014-03-07 | 185.84 |
| 2014-03-06 | 187.59 |
| 2014-03-05 | 170.06 |
| 2014-03-04 | 166.55 |
| 2014-03-03 | 168.30 |
| 2014-02-28 | 175.32 |
| 2014-02-27 | 171.81 |
| 2014-02-26 | 166.55 |
| 2014-02-25 | 173.57 |
| 2014-02-24 | 168.30 |
| 2014-02-21 | 168.30 |
| 2014-02-20 | 164.80 |
| 2014-02-19 | 166.55 |
| 2014-02-18 | 157.78 |
| 2014-02-17 | 159.54 |
| 2014-02-14 | 163.04 |
| 2014-02-13 | 168.30 |
| 2014-02-12 | 177.07 |
| 2014-02-11 | 173.57 |
| 2014-02-10 | 175.32 |
| 2014-02-07 | 171.81 |
| 2014-02-06 | 170.06 |
| 2014-02-05 | 171.81 |
| 2014-02-04 | 178.83 |
| 2014-01-30 | 178.83 |
| 2014-01-29 | 173.57 |
| 2014-01-28 | 170.06 |
| 2014-01-27 | 168.30 |
| 2014-01-24 | 184.09 |
| 2014-01-23 | 177.07 |
| 2014-01-22 | 177.07 |
| 2014-01-21 | 180.58 |
| 2014-01-20 | 177.07 |
| 2014-01-17 | 171.81 |
| 2014-01-16 | 185.84 |
| 2014-01-15 | 185.84 |
| 2014-01-14 | 191.10 |
| 2014-01-13 | 194.61 |
| 2014-01-10 | 198.12 |
| 2014-01-09 | 184.09 |
| 2014-01-08 | 191.10 |
| 2014-01-07 | 177.07 |
| 2014-01-06 | 177.07 |
| 2014-01-03 | 177.07 |
| 2014-01-02 | 173.57 |
| 2013-12-31 | 170.06 |
| 2013-12-30 | 166.55 |
| 2013-12-27 | 164.80 |
| 2013-12-24 | 171.81 |
| 2013-12-23 | 166.55 |
| 2013-12-20 | 166.55 |
| 2013-12-19 | 180.58 |
| 2013-12-18 | 185.84 |
| 2013-12-17 | 189.35 |
| 2013-12-16 | 189.35 |
| 2013-12-13 | 184.09 |
| 2013-12-12 | 184.09 |
| 2013-12-11 | 184.09 |
| 2013-12-10 | 182.33 |
| 2013-12-09 | 192.86 |
| 2013-12-06 | 194.61 |
| 2013-12-05 | 196.36 |
| 2013-12-04 | 192.86 |
| 2013-12-03 | 194.61 |
| 2013-12-02 | 199.87 |
| 2013-11-29 | 205.13 |
| 2013-11-28 | 182.33 |
| 2013-11-27 | 182.33 |
| 2013-11-26 | 185.84 |
| 2013-11-25 | 189.35 |
| 2013-11-22 | 189.35 |
| 2013-11-21 | 185.84 |
| 2013-11-20 | 182.33 |
| 2013-11-19 | 187.59 |
| 2013-11-18 | 187.59 |
| 2013-11-15 | 184.96 |
| 2013-11-14 | 189.35 |
| 2013-11-13 | 184.96 |
| 2013-11-12 | 189.35 |
| 2013-11-11 | 184.96 |
| 2013-11-08 | 189.35 |
| 2013-11-07 | 193.73 |
| 2013-11-06 | 184.96 |
| 2013-11-05 | 189.35 |
| 2013-11-04 | 184.96 |
| 2013-11-01 | 180.58 |
| 2013-10-31 | 180.58 |
| 2013-10-30 | 184.96 |
| 2013-10-29 | 184.96 |
| 2013-10-28 | 189.35 |
| 2013-10-25 | 184.96 |
| 2013-10-24 | 180.58 |
| 2013-10-23 | 180.58 |
| 2013-10-22 | 189.35 |
| 2013-10-21 | 193.73 |
| 2013-10-18 | 189.35 |
| 2013-10-17 | 189.35 |
| 2013-10-16 | 180.58 |
| 2013-10-15 | 189.35 |
| 2013-10-11 | 237.57 |
| 2013-10-10 | 228.81 |
| 2013-10-09 | 233.19 |
| 2013-10-08 | 228.81 |
| 2013-10-07 | 206.88 |
| 2013-10-04 | 206.88 |
| 2013-10-03 | 193.73 |
| 2013-10-02 | 180.58 |
| 2013-09-30 | 180.58 |
| 2013-09-27 | 176.20 |
| 2013-09-26 | 176.20 |
| 2013-09-25 | 171.81 |
| 2013-09-24 | 180.58 |
| 2013-09-23 | 171.81 |
| 2013-09-19 | 176.20 |
| 2013-09-18 | 171.81 |
| 2013-09-17 | 176.20 |
| 2013-09-16 | 176.20 |
| 2013-09-13 | 176.20 |
| 2013-09-12 | 180.58 |
| 2013-09-11 | 180.58 |
| 2013-09-10 | 180.58 |
| 2013-09-09 | 171.81 |
| 2013-09-06 | 171.81 |
| 2013-09-05 | 176.20 |
| 2013-09-04 | 180.58 |
| 2013-09-03 | 180.58 |
| 2013-09-02 | 180.58 |
| 2013-08-30 | 180.58 |
| 2013-08-29 | 180.58 |
| 2013-08-28 | 171.81 |
| 2013-08-27 | 176.20 |
| 2013-08-26 | 171.81 |
| 2013-08-23 | 180.58 |
| 2013-08-22 | 193.73 |
| 2013-08-21 | 193.73 |
| 2013-08-20 | 184.96 |
| 2013-08-19 | 193.73 |
| 2013-08-16 | 189.35 |
| 2013-08-15 | 176.20 |
| 2013-08-13 | 176.20 |
| 2013-08-12 | 171.81 |
| 2013-08-09 | 171.81 |
| 2013-08-08 | 171.81 |
| 2013-08-07 | 171.81 |
| 2013-08-06 | 171.81 |
| 2013-08-05 | 171.81 |
| 2013-08-02 | 176.20 |
| 2013-08-01 | 176.20 |
| 2013-07-31 | 176.20 |
| 2013-07-30 | 171.81 |
| 2013-07-29 | 176.20 |
| 2013-07-26 | 176.20 |
| 2013-07-25 | 171.81 |
| 2013-07-24 | 180.58 |
| 2013-07-23 | 176.20 |
| 2013-07-22 | 180.58 |
| 2013-07-19 | 184.96 |
| 2013-07-18 | 184.96 |
| 2013-07-17 | 189.35 |
| 2013-07-16 | 167.43 |
| 2013-07-15 | 180.58 |
| 2013-07-12 | 171.81 |
| 2013-07-11 | 171.81 |
| 2013-07-10 | 167.43 |
| 2013-07-09 | 167.43 |
| 2013-07-08 | 167.43 |
| 2013-07-05 | 167.43 |
| 2013-07-04 | 167.43 |
| 2013-07-03 | 158.66 |
| 2013-07-02 | 171.81 |
| 2013-06-28 | 176.20 |
| 2013-06-27 | 158.66 |
| 2013-06-26 | 167.43 |
| 2013-06-25 | 163.04 |
| 2013-06-24 | 171.81 |
| 2013-06-21 | 184.96 |
| 2013-06-20 | 184.96 |
| 2013-06-19 | 189.35 |
| 2013-06-18 | 198.12 |
| 2013-06-17 | 193.73 |
| 2013-06-14 | 189.35 |
| 2013-06-13 | 193.73 |
| 2013-06-11 | 206.88 |
| 2013-06-10 | 220.04 |
| 2013-06-07 | 189.35 |
| 2013-06-06 | 193.73 |
| 2013-06-05 | 198.12 |
| 2013-06-04 | 202.50 |
| 2013-06-03 | 198.12 |
| 2013-05-31 | 211.27 |
| 2013-05-30 | 210.39 |
| 2013-05-29 | 201.77 |
| 2013-05-28 | 184.53 |
| 2013-05-27 | 184.53 |
| 2013-05-24 | 171.59 |
| 2013-05-23 | 171.59 |
| 2013-05-22 | 175.90 |
| 2013-05-21 | 175.90 |
| 2013-05-20 | 180.22 |
| 2013-05-16 | 184.53 |
| 2013-05-15 | 184.53 |
| 2013-05-14 | 188.84 |
| 2013-05-13 | 188.84 |
| 2013-05-10 | 197.46 |
| 2013-05-09 | 162.97 |
| 2013-05-08 | 158.66 |
| 2013-05-07 | 150.04 |
| 2013-05-06 | 154.35 |
| 2013-05-03 | 158.66 |
| 2013-05-02 | 158.66 |
| 2013-04-30 | 158.66 |
| 2013-04-29 | 158.66 |
| 2013-04-26 | 145.73 |
| 2013-04-25 | 154.35 |
| 2013-04-24 | 150.04 |
| 2013-04-23 | 150.04 |
| 2013-04-22 | 145.73 |
| 2013-04-19 | 145.73 |
| 2013-04-18 | 141.42 |
| 2013-04-17 | 150.04 |
| 2013-04-16 | 141.42 |
| 2013-04-15 | 141.42 |
| 2013-04-12 | 150.04 |
| 2013-04-11 | 154.35 |
| 2013-04-10 | 145.73 |
| 2013-04-09 | 150.04 |
| 2013-04-08 | 137.11 |
| 2013-04-05 | 132.79 |
| 2013-04-03 | 150.04 |
| 2013-04-02 | 158.66 |
| 2013-03-28 | 158.66 |
| 2013-03-27 | 158.66 |
| 2013-03-26 | 162.97 |
| 2013-03-25 | 158.66 |
| 2013-03-22 | 162.97 |
| 2013-03-21 | 158.66 |
| 2013-03-20 | 145.73 |
| 2013-03-19 | 145.73 |
| 2013-03-18 | 141.42 |
| 2013-03-15 | 137.11 |
| 2013-03-14 | 137.11 |
| 2013-03-13 | 132.79 |
| 2013-03-12 | 145.73 |
| 2013-03-11 | 145.73 |
| 2013-03-08 | 145.73 |
| 2013-03-07 | 145.73 |
| 2013-03-06 | 141.42 |
| 2013-03-05 | 141.42 |
| 2013-03-04 | 145.73 |
| 2013-03-01 | 145.73 |
| 2013-02-28 | 150.04 |
| 2013-02-27 | 137.11 |
| 2013-02-26 | 132.79 |
| 2013-02-25 | 141.42 |
| 2013-02-22 | 145.73 |
| 2013-02-21 | 141.42 |
| 2013-02-20 | 145.73 |
| 2013-02-19 | 145.73 |
| 2013-02-18 | 158.66 |
| 2013-02-15 | 162.97 |
| 2013-02-14 | 162.97 |
| 2013-02-08 | 158.66 |
| 2013-02-07 | 162.97 |
| 2013-02-06 | 162.97 |
| 2013-02-05 | 154.35 |
| 2013-02-04 | 162.97 |
| 2013-02-01 | 167.28 |
| 2013-01-31 | 158.66 |
| 2013-01-30 | 158.66 |
| 2013-01-29 | 154.35 |
| 2013-01-28 | 154.35 |
| 2013-01-25 | 150.04 |
| 2013-01-24 | 158.66 |
| 2013-01-23 | 158.66 |
| 2013-01-22 | 171.59 |
| 2013-01-21 | 175.90 |
| 2013-01-18 | 184.53 |
| 2013-01-17 | 184.53 |
| 2013-01-16 | 193.15 |
| 2013-01-15 | 201.77 |
| 2013-01-14 | 201.77 |
| 2013-01-11 | 197.46 |
| 2013-01-10 | 180.22 |
| 2013-01-09 | 175.90 |
| 2013-01-08 | 167.28 |
| 2013-01-07 | 175.90 |
| 2013-01-04 | 162.97 |
| 2013-01-03 | 154.35 |
| 2013-01-02 | 158.66 |
| 2012-12-31 | 150.04 |
| 2012-12-28 | 141.42 |
| 2012-12-27 | 141.42 |
| 2012-12-24 | 128.48 |
| 2012-12-21 | 124.17 |
| 2012-12-20 | 115.55 |
| 2012-12-19 | 115.55 |
| 2012-12-18 | 115.55 |
| 2012-12-17 | 115.55 |
| 2012-12-14 | 119.86 |
| 2012-12-13 | 113.83 |
| 2012-12-12 | 115.55 |
| 2012-12-11 | 119.86 |
| 2012-12-10 | 115.55 |
| 2012-12-07 | 113.83 |
| 2012-12-06 | 113.83 |
| 2012-12-05 | 113.83 |
| 2012-12-04 | 113.83 |
| 2012-12-03 | 114.69 |
| 2012-11-30 | 111.24 |
| 2012-11-29 | 110.38 |
| 2012-11-28 | 106.93 |
| 2012-11-27 | 106.07 |
| 2012-11-26 | 108.65 |
| 2012-11-23 | 106.07 |
| 2012-11-22 | 106.07 |
| 2012-11-21 | 107.79 |
| 2012-11-20 | 106.93 |
| 2012-11-19 | 104.34 |
| 2012-11-16 | 103.48 |
| 2012-11-15 | 103.48 |
| 2012-11-14 | 106.93 |
| 2012-11-13 | 107.79 |
| 2012-11-12 | 102.62 |
| 2012-11-09 | 105.20 |
| 2012-11-08 | 106.93 |
| 2012-11-07 | 110.38 |
| 2012-11-06 | 115.55 |
| 2012-11-05 | 113.83 |
| 2012-11-02 | 115.55 |
| 2012-11-01 | 112.96 |
| 2012-10-31 | 115.55 |
| 2012-10-30 | 114.69 |
| 2012-10-29 | 106.93 |
| 2012-10-26 | 111.24 |
| 2012-10-25 | 119.86 |
| 2012-10-24 | 128.48 |
| 2012-10-22 | 108.65 |
| 2012-10-19 | 105.20 |
| 2012-10-18 | 108.65 |
| 2012-10-17 | 106.07 |
| 2012-10-16 | 103.48 |
| 2012-10-15 | 107.79 |
| 2012-10-12 | 94.86 |
| 2012-10-11 | 83.65 |
| 2012-10-10 | 87.96 |
| 2012-10-09 | 87.96 |
| 2012-10-08 | 86.24 |
| 2012-10-05 | 87.10 |
| 2012-10-04 | 87.96 |
| 2012-10-03 | 83.65 |
| 2012-09-28 | 86.24 |
| 2012-09-27 | 82.79 |
| 2012-09-26 | 83.65 |
| 2012-09-25 | 81.06 |
| 2012-09-24 | 81.06 |
| 2012-09-21 | 81.92 |
| 2012-09-20 | 83.65 |
| 2012-09-19 | 85.37 |
| 2012-09-18 | 85.37 |
| 2012-09-17 | 81.92 |
| 2012-09-14 | 83.65 |
| 2012-09-13 | 81.92 |
| 2012-09-12 | 87.10 |
| 2012-09-11 | 81.06 |
| 2012-09-10 | 81.06 |
| 2012-09-07 | 81.06 |
| 2012-09-06 | 81.06 |
| 2012-09-05 | 79.34 |
| 2012-09-04 | 81.92 |
| 2012-09-03 | 83.65 |
| 2012-08-31 | 91.41 |
| 2012-08-30 | 87.10 |
| 2012-08-29 | 84.51 |
| 2012-08-28 | 84.51 |
| 2012-08-27 | 84.51 |
| 2012-08-24 | 84.51 |
| 2012-08-23 | 88.82 |
| 2012-08-22 | 85.37 |
| 2012-08-21 | 87.96 |
| 2012-08-20 | 86.24 |
| 2012-08-17 | 81.92 |
| 2012-08-16 | 80.20 |
| 2012-08-15 | 82.79 |
| 2012-08-14 | 83.65 |
| 2012-08-13 | 83.65 |
| 2012-08-10 | 81.92 |
| 2012-08-09 | 80.20 |
| 2012-08-08 | 80.20 |
| 2012-08-07 | 81.92 |
| 2012-08-06 | 82.79 |
| 2012-08-03 | 84.51 |
| 2012-08-02 | 87.96 |
| 2012-08-01 | 86.24 |
| 2012-07-31 | 88.82 |
| 2012-07-30 | 85.37 |
| 2012-07-27 | 87.10 |
| 2012-07-26 | 85.37 |
| 2012-07-25 | 86.24 |
| 2012-07-24 | 89.68 |
| 2012-07-23 | 93.13 |
| 2012-07-20 | 90.55 |
| 2012-07-19 | 90.55 |
| 2012-07-18 | 89.68 |
| 2012-07-17 | 92.27 |
| 2012-07-16 | 91.41 |
| 2012-07-13 | 90.55 |
| 2012-07-12 | 89.68 |
| 2012-07-11 | 91.41 |
| 2012-07-10 | 90.55 |
| 2012-07-09 | 90.55 |
| 2012-07-06 | 93.13 |
| 2012-07-05 | 90.55 |
| 2012-07-04 | 94.00 |
| 2012-07-03 | 91.41 |
| 2012-06-29 | 93.13 |
| 2012-06-28 | 90.55 |
| 2012-06-27 | 91.41 |
| 2012-06-26 | 88.82 |
| 2012-06-25 | 89.68 |
| 2012-06-22 | 91.41 |
| 2012-06-21 | 90.55 |
| 2012-06-20 | 94.00 |
| 2012-06-19 | 94.00 |
| 2012-06-18 | 92.27 |
| 2012-06-15 | 91.41 |
| 2012-06-14 | 89.68 |
| 2012-06-13 | 94.00 |
| 2012-06-12 | 94.00 |
| 2012-06-11 | 94.00 |
| 2012-06-08 | 91.41 |
| 2012-06-07 | 96.58 |
| 2012-06-06 | 102.62 |
| 2012-06-05 | 98.31 |
| 2012-06-04 | 98.31 |
| 2012-06-01 | 102.62 |
| 2012-05-31 | 102.62 |
| 2012-05-30 | 94.86 |
| 2012-05-29 | 94.86 |
| 2012-05-28 | 91.58 |
| 2012-05-25 | 91.58 |
| 2012-05-24 | 90.76 |
| 2012-05-23 | 90.76 |
| 2012-05-22 | 93.22 |
| 2012-05-21 | 92.40 |
| 2012-05-18 | 87.49 |
| 2012-05-17 | 89.94 |
| 2012-05-16 | 90.76 |
| 2012-05-15 | 91.58 |
| 2012-05-14 | 88.31 |
| 2012-05-11 | 89.94 |
| 2012-05-10 | 90.76 |
| 2012-05-09 | 89.94 |
| 2012-05-08 | 93.22 |
| 2012-05-07 | 94.04 |
| 2012-05-04 | 101.41 |
| 2012-05-03 | 100.59 |
| 2012-05-02 | 103.86 |
| 2012-04-30 | 103.86 |
| 2012-04-27 | 97.31 |
| 2012-04-26 | 96.49 |
| 2012-04-25 | 93.22 |
| 2012-04-24 | 95.68 |
| 2012-04-23 | 96.49 |
| 2012-04-20 | 92.40 |
| 2012-04-19 | 95.68 |
| 2012-04-18 | 98.13 |
| 2012-04-17 | 95.68 |
| 2012-04-16 | 96.49 |
| 2012-04-13 | 98.13 |
| 2012-04-12 | 98.95 |
| 2012-04-11 | 94.86 |
| 2012-04-10 | 96.49 |
| 2012-04-05 | 97.31 |
| 2012-04-03 | 98.13 |
| 2012-04-02 | 98.13 |
| 2012-03-30 | 103.04 |
| 2012-03-29 | 94.04 |
| 2012-03-28 | 99.77 |
| 2012-03-27 | 92.40 |
| 2012-03-26 | 92.40 |
| 2012-03-23 | 90.76 |
| 2012-03-22 | 95.68 |
| 2012-03-21 | 97.31 |
| 2012-03-20 | 98.95 |
| 2012-03-19 | 102.23 |
| 2012-03-16 | 104.68 |
| 2012-03-15 | 108.78 |
| 2012-03-14 | 108.78 |
| 2012-03-13 | 104.68 |
| 2012-03-12 | 104.68 |
| 2012-03-09 | 104.68 |
| 2012-03-08 | 103.86 |
| 2012-03-07 | 97.31 |
| 2012-03-06 | 101.41 |
| 2012-03-05 | 108.78 |
| 2012-03-02 | 112.87 |
| 2012-03-01 | 108.78 |
| 2012-02-29 | 116.96 |
| 2012-02-28 | 112.87 |
| 2012-02-27 | 112.87 |
| 2012-02-24 | 112.87 |
| 2012-02-23 | 116.96 |
| 2012-02-22 | 112.87 |
| 2012-02-21 | 108.78 |
| 2012-02-20 | 108.78 |
| 2012-02-17 | 104.68 |
| 2012-02-16 | 103.86 |
| 2012-02-15 | 108.78 |
| 2012-02-14 | 102.23 |
| 2012-02-13 | 104.68 |
| 2012-02-10 | 102.23 |
| 2012-02-09 | 108.78 |
| 2012-02-08 | 103.86 |
| 2012-02-07 | 95.68 |
| 2012-02-06 | 95.68 |
| 2012-02-03 | 100.59 |
| 2012-02-02 | 100.59 |
| 2012-02-01 | 98.95 |
| 2012-01-31 | 101.41 |
| 2012-01-30 | 96.49 |
| 2012-01-27 | 99.77 |
| 2012-01-26 | 93.22 |
| 2012-01-20 | 89.94 |
| 2012-01-19 | 83.40 |
| 2012-01-18 | 85.03 |
| 2012-01-17 | 84.21 |
| 2012-01-16 | 79.30 |
| 2012-01-13 | 81.76 |
| 2012-01-12 | 82.58 |
| 2012-01-11 | 85.85 |
| 2012-01-10 | 73.57 |
| 2012-01-09 | 66.20 |
| 2012-01-06 | 63.75 |
| 2012-01-05 | 67.02 |
| 2012-01-04 | 67.84 |
| 2012-01-03 | 70.30 |
| 2011-12-30 | 67.84 |
| 2011-12-29 | 64.56 |
| 2011-12-28 | 65.38 |
| 2011-12-23 | 67.02 |
| 2011-12-22 | 62.11 |
| 2011-12-21 | 64.56 |
| 2011-12-20 | 62.11 |
| 2011-12-19 | 61.29 |
| 2011-12-16 | 66.20 |
| 2011-12-15 | 67.84 |
| 2011-12-14 | 70.30 |
| 2011-12-13 | 68.66 |
| 2011-12-12 | 71.93 |
| 2011-12-09 | 74.39 |
| 2011-12-08 | 76.03 |
| 2011-12-07 | 78.48 |
| 2011-12-06 | 73.57 |
| 2011-12-05 | 80.94 |
| 2011-12-02 | 84.21 |
| 2011-12-01 | 84.21 |
| 2011-11-30 | 75.21 |
| 2011-11-29 | 80.94 |
| 2011-11-28 | 71.93 |
| 2011-11-25 | 67.02 |
| 2011-11-24 | 67.84 |
| 2011-11-23 | 66.20 |
| 2011-11-22 | 69.48 |
| 2011-11-21 | 74.39 |
| 2011-11-18 | 79.30 |
| 2011-11-17 | 83.40 |
| 2011-11-16 | 85.03 |
| 2011-11-15 | 92.40 |
| 2011-11-14 | 95.68 |
| 2011-11-11 | 103.86 |
| 2011-11-10 | 100.59 |
| 2011-11-09 | 121.06 |
| 2011-11-08 | 116.96 |
| 2011-11-07 | 112.87 |
| 2011-11-04 | 121.06 |
| 2011-11-03 | 121.06 |
| 2011-11-02 | 129.24 |
| 2011-11-01 | 133.34 |
| 2011-10-31 | 125.15 |
| 2011-10-28 | 121.06 |
| 2011-10-27 | 121.06 |
| 2011-10-26 | 129.24 |
| 2011-10-25 | 99.77 |
| 2011-10-24 | 99.77 |
| 2011-10-21 | 84.21 |
| 2011-10-20 | 82.58 |
| 2011-10-19 | 87.49 |
| 2011-10-18 | 87.49 |
| 2011-10-17 | 102.23 |
| 2011-10-14 | 79.30 |
| 2011-10-13 | 87.49 |
| 2011-10-12 | 66.20 |
| 2011-10-11 | 57.20 |
| 2011-10-10 | 52.28 |
| 2011-10-07 | 55.56 |
| 2011-10-06 | 50.65 |
| 2011-10-04 | 47.37 |
| 2011-10-03 | 49.83 |
| 2011-09-30 | 60.47 |
| 2011-09-28 | 60.47 |
| 2011-09-27 | 57.20 |
| 2011-09-26 | 54.74 |
| 2011-09-23 | 63.75 |
| 2011-09-22 | 71.11 |
| 2011-09-21 | 78.48 |
| 2011-09-20 | 79.30 |
| 2011-09-19 | 82.58 |
| 2011-09-16 | 91.58 |
| 2011-09-15 | 91.58 |
| 2011-09-14 | 90.76 |
| 2011-09-12 | 97.31 |
| 2011-09-09 | 104.68 |
| 2011-09-08 | 108.78 |
| 2011-09-07 | 108.78 |
| 2011-09-06 | 103.86 |
| 2011-09-05 | 104.68 |
| 2011-09-02 | 112.87 |
| 2011-09-01 | 116.96 |
| 2011-08-31 | 116.96 |
| 2011-08-30 | 112.87 |
| 2011-08-29 | 108.78 |
| 2011-08-26 | 104.68 |
| 2011-08-25 | 108.78 |
| 2011-08-24 | 108.78 |
| 2011-08-23 | 108.78 |
| 2011-08-22 | 104.68 |
| 2011-08-19 | 116.96 |
| 2011-08-18 | 133.34 |
| 2011-08-17 | 133.34 |
| 2011-08-16 | 129.24 |
| 2011-08-15 | 121.06 |
| 2011-08-12 | 116.96 |
| 2011-08-11 | 112.87 |
| 2011-08-10 | 116.96 |
| 2011-08-09 | 121.06 |
| 2011-08-08 | 125.15 |
| 2011-08-05 | 129.24 |
| 2011-08-04 | 149.71 |
| 2011-08-03 | 153.81 |
| 2011-08-02 | 170.18 |
| 2011-08-01 | 178.37 |
| 2011-07-29 | 174.27 |
| 2011-07-28 | 198.84 |
| 2011-07-27 | 198.84 |
| 2011-07-26 | 194.74 |
| 2011-07-25 | 194.74 |
| 2011-07-22 | 215.21 |
| 2011-07-21 | 211.12 |
| 2011-07-20 | 215.21 |
| 2011-07-19 | 215.21 |
| 2011-07-18 | 223.40 |
| 2011-07-15 | 227.49 |
| 2011-07-14 | 223.40 |
| 2011-07-13 | 231.58 |
| 2011-07-12 | 231.58 |
| 2011-07-11 | 243.87 |
| 2011-07-08 | 256.15 |
| 2011-07-07 | 247.96 |
| 2011-07-06 | 252.05 |
| 2011-07-05 | 243.87 |
| 2011-07-04 | 243.87 |
| 2011-06-30 | 239.77 |
| 2011-06-29 | 231.58 |
| 2011-06-28 | 231.58 |
| 2011-06-27 | 227.49 |
| 2011-06-24 | 219.30 |
| 2011-06-23 | 211.12 |
| 2011-06-22 | 211.12 |
| 2011-06-21 | 215.21 |
| 2011-06-20 | 223.40 |
| 2011-06-17 | 215.21 |
| 2011-06-16 | 207.02 |
| 2011-06-15 | 219.30 |
| 2011-06-14 | 223.40 |
| 2011-06-13 | 215.21 |
| 2011-06-10 | 219.30 |
| 2011-06-09 | 239.77 |
| 2011-06-08 | 247.96 |
| 2011-06-07 | 256.15 |
| 2011-06-03 | 256.15 |
| 2011-06-02 | 264.33 |
| 2011-06-01 | 264.33 |
| 2011-05-31 | 268.43 |
| 2011-05-30 | 260.24 |
| 2011-05-27 | 272.52 |
| 2011-05-26 | 272.52 |
| 2011-05-25 | 272.52 |
| 2011-05-24 | 288.90 |
| 2011-05-23 | 288.90 |
| 2011-05-20 | 297.08 |
| 2011-05-19 | 292.99 |
| 2011-05-18 | 309.36 |
| 2011-05-17 | 301.18 |
| 2011-05-16 | 301.18 |
| 2011-05-13 | 309.20 |
| 2011-05-12 | 309.20 |
| 2011-05-11 | 317.22 |
| 2011-05-09 | 317.22 |
| 2011-05-06 | 317.22 |
| 2011-05-05 | 333.27 |
| 2011-05-04 | 341.29 |
| 2011-05-03 | 357.34 |
| 2011-04-29 | 357.34 |
| 2011-04-28 | 365.36 |
| 2011-04-27 | 365.36 |
| 2011-04-26 | 357.34 |
| 2011-04-21 | 365.36 |
| 2011-04-20 | 373.39 |
| 2011-04-19 | 349.32 |
| 2011-04-18 | 357.34 |
| 2011-04-15 | 365.36 |
| 2011-04-14 | 373.39 |
| 2011-04-13 | 381.41 |
| 2011-04-12 | 373.39 |
| 2011-04-11 | 397.46 |
| 2011-04-08 | 413.51 |
| 2011-04-07 | 397.46 |
| 2011-04-06 | 365.36 |
| 2011-04-04 | 317.22 |
| 2011-04-01 | 293.15 |
| 2011-03-31 | 289.14 |
| 2011-03-30 | 293.15 |
| 2011-03-29 | 297.16 |
| 2011-03-28 | 297.16 |
| 2011-03-25 | 285.13 |
| 2011-03-24 | 281.12 |
| 2011-03-23 | 285.13 |
| 2011-03-22 | 285.13 |
| 2011-03-21 | 277.11 |
| 2011-03-18 | 273.09 |
| 2011-03-17 | 261.06 |
| 2011-03-16 | 281.12 |
| 2011-03-15 | 281.12 |
| 2011-03-14 | 289.14 |
| 2011-03-11 | 297.16 |
| 2011-03-10 | 293.15 |
| 2011-03-09 | 297.16 |
| 2011-03-08 | 293.15 |
| 2011-03-07 | 289.14 |
| 2011-03-04 | 301.18 |
| 2011-03-03 | 297.16 |
| 2011-03-02 | 289.14 |
| 2011-03-01 | 293.15 |
| 2011-02-28 | 309.20 |
| 2011-02-25 | 373.39 |
| 2011-02-24 | 365.36 |
| 2011-02-23 | 389.44 |
| 2011-02-22 | 389.44 |
| 2011-02-21 | 405.48 |
| 2011-02-18 | 421.53 |
| 2011-02-17 | 421.53 |
| 2011-02-16 | 429.55 |
| 2011-02-15 | 429.55 |
| 2011-02-14 | 437.58 |
| 2011-02-11 | 421.53 |
| 2011-02-10 | 437.58 |
| 2011-02-09 | 437.58 |
| 2011-02-08 | 437.58 |
| 2011-02-07 | 429.55 |
| 2011-02-02 | 437.58 |
| 2011-02-01 | 429.55 |
| 2011-01-31 | 437.58 |
| 2011-01-28 | 445.60 |
| 2011-01-27 | 445.60 |
| 2011-01-26 | 445.60 |
| 2011-01-25 | 453.62 |
| 2011-01-24 | 445.60 |
| 2011-01-21 | 453.62 |
| 2011-01-20 | 445.60 |
| 2011-01-19 | 461.65 |
| 2011-01-18 | 445.60 |
| 2011-01-17 | 461.65 |
| 2011-01-14 | 461.65 |
| 2011-01-13 | 477.69 |
| 2011-01-12 | 437.58 |
| 2011-01-11 | 437.58 |
| 2011-01-10 | 429.55 |
| 2011-01-07 | 429.55 |
| 2011-01-06 | 445.60 |
| 2011-01-05 | 445.60 |
| 2011-01-04 | 445.60 |
| 2011-01-03 | 437.58 |
| 2010-12-31 | 445.60 |
| 2010-12-30 | 429.55 |
| 2010-12-29 | 429.55 |
| 2010-12-28 | 421.53 |
| 2010-12-24 | 429.55 |
| 2010-12-23 | 437.58 |
| 2010-12-22 | 429.55 |
| 2010-12-21 | 429.55 |
| 2010-12-20 | 413.51 |
| 2010-12-17 | 421.53 |
| 2010-12-16 | 437.58 |
| 2010-12-15 | 445.60 |
| 2010-12-14 | 445.60 |
| 2010-12-13 | 445.60 |
| 2010-12-10 | 445.60 |
| 2010-12-09 | 445.60 |
| 2010-12-08 | 445.60 |
| 2010-12-07 | 461.65 |
| 2010-12-06 | 445.60 |
| 2010-12-03 | 437.58 |
| 2010-12-02 | 453.62 |
| 2010-12-01 | 461.65 |
| 2010-11-30 | 469.67 |
| 2010-11-29 | 477.69 |
| 2010-11-26 | 469.67 |
| 2010-11-25 | 469.67 |
| 2010-11-24 | 461.65 |
| 2010-11-23 | 453.62 |
| 2010-11-22 | 469.67 |
| 2010-11-19 | 453.62 |
| 2010-11-18 | 453.62 |
| 2010-11-17 | 437.58 |
| 2010-11-16 | 461.65 |
| 2010-11-15 | 461.65 |
| 2010-11-12 | 461.65 |
| 2010-11-11 | 485.72 |
| 2010-11-10 | 477.69 |
| 2010-11-09 | 477.69 |
| 2010-11-08 | 493.74 |
| 2010-11-05 | 501.76 |
| 2010-11-04 | 501.76 |
| 2010-11-03 | 477.69 |
| 2010-11-02 | 445.60 |
| 2010-11-01 | 461.65 |
| 2010-10-29 | 453.62 |
| 2010-10-28 | 461.65 |
| 2010-10-27 | 461.65 |
| 2010-10-26 | 501.76 |
| 2010-10-25 | 501.76 |
| 2010-10-22 | 477.69 |
| 2010-10-21 | 485.72 |
| 2010-10-20 | 437.58 |
| 2010-10-19 | 445.60 |
| 2010-10-18 | 413.51 |
| 2010-10-15 | 421.53 |
| 2010-10-14 | 421.53 |
| 2010-10-13 | 421.53 |
| 2010-10-12 | 413.51 |
| 2010-10-11 | 413.51 |
| 2010-10-08 | 429.55 |
| 2010-10-07 | 445.60 |
| 2010-10-06 | 437.58 |
| 2010-10-05 | 413.51 |
| 2010-10-04 | 413.51 |
| 2010-09-30 | 421.53 |
| 2010-09-29 | 413.51 |
| 2010-09-28 | 421.53 |
| 2010-09-27 | 421.53 |
| 2010-09-24 | 421.53 |
| 2010-09-22 | 421.53 |
| 2010-09-21 | 421.53 |
| 2010-09-20 | 421.53 |
| 2010-09-17 | 421.53 |
| 2010-09-16 | 429.55 |
| 2010-09-15 | 421.53 |
| 2010-09-14 | 429.55 |
| 2010-09-13 | 421.53 |
| 2010-09-10 | 413.51 |
| 2010-09-09 | 421.53 |
| 2010-09-08 | 413.51 |
| 2010-09-07 | 421.53 |
| 2010-09-06 | 429.55 |
| 2010-09-03 | 429.55 |
| 2010-09-02 | 437.58 |
| 2010-09-01 | 429.55 |
| 2010-08-31 | 413.51 |
| 2010-08-30 | 421.53 |
| 2010-08-27 | 461.65 |
| 2010-08-26 | 461.65 |
| 2010-08-25 | 477.69 |
| 2010-08-24 | 485.72 |
| 2010-08-23 | 485.72 |
| 2010-08-20 | 501.76 |
| 2010-08-19 | 501.76 |
| 2010-08-18 | 485.72 |
| 2010-08-17 | 493.74 |
| 2010-08-16 | 501.76 |
| 2010-08-13 | 493.74 |
| 2010-08-12 | 485.72 |
| 2010-08-11 | 501.76 |
| 2010-08-10 | 509.79 |
| 2010-08-09 | 517.81 |
| 2010-08-06 | 525.84 |
| 2010-08-05 | 517.81 |
| 2010-08-04 | 517.81 |
| 2010-08-03 | 517.81 |
| 2010-08-02 | 533.86 |
| 2010-07-30 | 517.81 |
| 2010-07-29 | 525.84 |
| 2010-07-28 | 501.76 |
| 2010-07-27 | 493.74 |
| 2010-07-26 | 493.74 |
| 2010-07-23 | 493.74 |
| 2010-07-22 | 485.72 |
| 2010-07-21 | 493.74 |
| 2010-07-20 | 461.65 |
| 2010-07-19 | 453.62 |
| 2010-07-16 | 453.62 |
| 2010-07-15 | 445.60 |
| 2010-07-14 | 469.67 |
| 2010-07-13 | 461.65 |
| 2010-07-12 | 469.67 |
| 2010-07-09 | 469.67 |
| 2010-07-08 | 453.62 |
| 2010-07-07 | 461.65 |
| 2010-07-06 | 469.67 |
| 2010-07-05 | 445.60 |
| 2010-07-02 | 453.62 |
| 2010-06-30 | 461.65 |
| 2010-06-29 | 477.69 |
| 2010-06-28 | 493.74 |
| 2010-06-25 | 501.76 |
| 2010-06-24 | 509.79 |
| 2010-06-23 | 517.81 |
| 2010-06-22 | 485.72 |
| 2010-06-21 | 485.72 |
| 2010-06-18 | 453.62 |
| 2010-06-17 | 469.67 |
| 2010-06-15 | 477.69 |
| 2010-06-14 | 485.72 |
| 2010-06-11 | 461.65 |
| 2010-06-10 | 445.60 |
| 2010-06-09 | 437.58 |
| 2010-06-08 | 477.69 |
| 2010-06-07 | 469.67 |
| 2010-06-04 | 493.74 |
| 2010-06-03 | 437.58 |
| 2010-06-02 | 389.44 |
| 2010-06-01 | 389.44 |
| 2010-05-31 | 397.46 |
| 2010-05-28 | 405.48 |
| 2010-05-27 | 397.46 |
| 2010-05-26 | 373.39 |
| 2010-05-25 | 381.41 |
| 2010-05-24 | 405.48 |
| 2010-05-20 | 397.46 |
| 2010-05-19 | 381.41 |
| 2010-05-18 | 413.51 |
| 2010-05-17 | 413.51 |
| 2010-05-14 | 445.11 |
| 2010-05-13 | 453.01 |
| 2010-05-12 | 445.11 |
| 2010-05-11 | 453.01 |
| 2010-05-10 | 492.51 |
| 2010-05-07 | 468.81 |
| 2010-05-06 | 468.81 |
| 2010-05-05 | 476.71 |
| 2010-05-04 | 508.31 |
| 2010-05-03 | 532.01 |
| 2010-04-30 | 539.91 |
| 2010-04-29 | 571.51 |
| 2010-04-28 | 579.41 |
| 2010-04-27 | 587.31 |
| 2010-04-26 | 603.11 |
| 2010-04-23 | 595.21 |
| 2010-04-22 | 611.01 |
| 2010-04-21 | 626.81 |
| 2010-04-20 | 611.01 |
| 2010-04-19 | 603.11 |
| 2010-04-16 | 595.21 |
| 2010-04-15 | 611.01 |
| 2010-04-14 | 611.01 |
| 2010-04-13 | 611.01 |
| 2010-04-12 | 634.71 |
| 2010-04-09 | 634.71 |
| 2010-04-08 | 666.31 |
| 2010-04-07 | 697.91 |
| 2010-04-01 | 697.91 |
| 2010-03-31 | 705.81 |
| 2010-03-30 | 705.81 |
| 2010-03-29 | 721.61 |
| 2010-03-26 | 721.61 |
| 2010-03-25 | 697.91 |
| 2010-03-24 | 713.71 |
| 2010-03-23 | 745.31 |
| 2010-03-22 | 713.71 |
| 2010-03-19 | 737.41 |
| 2010-03-18 | 729.51 |
| 2010-03-17 | 745.31 |
| 2010-03-16 | 713.71 |
| 2010-03-15 | 729.51 |
| 2010-03-12 | 753.21 |
| 2010-03-11 | 745.31 |
| 2010-03-10 | 753.21 |
| 2010-03-09 | 769.01 |
| 2010-03-08 | 800.61 |
| 2010-03-05 | 753.21 |
| 2010-03-04 | 753.21 |
| 2010-03-03 | 776.91 |
| 2010-03-02 | 753.21 |
| 2010-03-01 | 776.91 |
| 2010-02-26 | 753.21 |
| 2010-02-25 | 737.41 |
| 2010-02-24 | 769.01 |
| 2010-02-23 | 761.11 |
| 2010-02-22 | 737.41 |
| 2010-02-19 | 721.61 |
| 2010-02-18 | 729.51 |
| 2010-02-17 | 761.11 |
| 2010-02-12 | 745.31 |
| 2010-02-11 | 769.01 |
| 2010-02-10 | 745.31 |
| 2010-02-09 | 737.41 |
| 2010-02-08 | 776.91 |
| 2010-02-05 | 784.81 |
| 2010-02-04 | 824.31 |
| 2010-02-03 | 848.01 |
| 2010-02-02 | 816.41 |
| 2010-02-01 | 800.61 |
| 2010-01-29 | 776.91 |
| 2010-01-28 | 776.91 |
| 2010-01-27 | 761.11 |
| 2010-01-26 | 784.81 |
| 2010-01-25 | 824.31 |
| 2010-01-22 | 848.01 |
| 2010-01-21 | 871.71 |
| 2010-01-20 | 919.11 |
| 2010-01-19 | 934.91 |
| 2010-01-18 | 974.41 |
| 2010-01-15 | 934.91 |
| 2010-01-14 | 895.41 |
| 2010-01-13 | 855.91 |
| 2010-01-12 | 895.41 |
| 2010-01-11 | 816.41 |
| 2010-01-08 | 832.21 |
| 2010-01-07 | 840.11 |
| 2010-01-06 | 832.21 |
| 2010-01-05 | 800.61 |
| 2010-01-04 | 800.61 |
| 2009-12-31 | 776.91 |
| 2009-12-30 | 776.91 |
| 2009-12-29 | 784.81 |
| 2009-12-28 | 784.81 |
| 2009-12-24 | 745.31 |
| 2009-12-23 | 729.51 |
| 2009-12-22 | 721.61 |
| 2009-12-21 | 721.61 |
| 2009-12-18 | 713.71 |
| 2009-12-17 | 713.71 |
| 2009-12-16 | 745.31 |
| 2009-12-15 | 776.91 |
| 2009-12-14 | 792.71 |
| 2009-12-11 | 808.51 |
| 2009-12-10 | 792.71 |
| 2009-12-09 | 800.61 |
| 2009-12-08 | 816.41 |
| 2009-12-07 | 840.11 |
| 2009-12-04 | 848.01 |
| 2009-12-03 | 848.01 |
| 2009-12-02 | 832.21 |
| 2009-12-01 | 832.21 |
| 2009-11-30 | 800.61 |
| 2009-11-27 | 776.91 |
| 2009-11-26 | 840.11 |
| 2009-11-25 | 840.11 |
| 2009-11-24 | 832.21 |
| 2009-11-23 | 776.91 |
| 2009-11-20 | 753.21 |
| 2009-11-19 | 745.31 |
| 2009-11-18 | 769.01 |
| 2009-11-17 | 761.11 |
| 2009-11-16 | 769.01 |
| 2009-11-13 | 776.91 |
| 2009-11-12 | 784.81 |
| 2009-11-11 | 800.61 |
| 2009-11-10 | 753.21 |
| 2009-11-09 | 776.91 |
| 2009-11-06 | 800.61 |
| 2009-11-05 | 776.91 |
| 2009-11-04 | 784.81 |
| 2009-11-03 | 784.81 |
| 2009-11-02 | 792.71 |
| 2009-10-30 | 784.81 |
| 2009-10-29 | 776.91 |
| 2009-10-28 | 816.41 |
| 2009-10-27 | 832.21 |
| 2009-10-23 | 832.21 |
| 2009-10-22 | 832.21 |
| 2009-10-21 | 840.11 |
| 2009-10-20 | 832.21 |
| 2009-10-19 | 824.31 |
| 2009-10-16 | 816.41 |
| 2009-10-15 | 800.61 |
| 2009-10-14 | 848.01 |
| 2009-10-13 | 840.11 |
| 2009-10-12 | 840.11 |
| 2009-10-09 | 832.21 |
| 2009-10-08 | 800.61 |
| 2009-10-07 | 729.51 |
| 2009-10-06 | 705.81 |
| 2009-10-05 | 697.91 |
| 2009-10-02 | 674.21 |
| 2009-09-30 | 705.81 |
| 2009-09-29 | 705.81 |
| 2009-09-28 | 705.81 |
| 2009-09-25 | 721.61 |
| 2009-09-24 | 721.61 |
| 2009-09-23 | 769.01 |
| 2009-09-22 | 682.11 |
| 2009-09-21 | 626.81 |
| 2009-09-18 | 642.61 |
| 2009-09-17 | 642.61 |
| 2009-09-16 | 587.31 |
| 2009-09-15 | 571.51 |
| 2009-09-14 | 587.31 |
| 2009-09-11 | 603.11 |
| 2009-09-10 | 611.01 |
| 2009-09-09 | 603.11 |
| 2009-09-08 | 618.91 |
| 2009-09-07 | 650.51 |
| 2009-09-04 | 579.41 |
| 2009-09-03 | 626.81 |
| 2009-09-02 | 769.01 |
| 2009-09-01 | 776.91 |
| 2009-08-31 | 832.21 |
| 2009-08-28 | 824.31 |
| 2009-08-27 | 871.71 |
| 2009-08-26 | 863.81 |
| 2009-08-25 | 879.61 |
| 2009-08-24 | 887.51 |
| 2009-08-21 | 840.11 |
| 2009-08-20 | 816.41 |
| 2009-08-19 | 840.11 |
| 2009-08-18 | 824.31 |
| 2009-08-17 | 816.41 |
| 2009-08-14 | 840.11 |
| 2009-08-13 | 808.51 |
| 2009-08-12 | 855.91 |
| 2009-08-11 | 919.11 |
| 2009-08-10 | 934.91 |
| 2009-08-07 | 934.91 |
| 2009-08-06 | 966.51 |
| 2009-08-05 | 942.81 |
| 2009-08-04 | 942.81 |
| 2009-08-03 | 966.51 |
| 2009-07-31 | 950.71 |
| 2009-07-30 | 895.41 |
| 2009-07-29 | 855.91 |
| 2009-07-28 | 887.51 |
| 2009-07-27 | 927.01 |
| 2009-07-24 | 990.21 |
| 2009-07-23 | 1,037.61 |
| 2009-07-22 | 1,045.51 |
| 2009-07-21 | 1,021.81 |
| 2009-07-20 | 1,037.61 |
| 2009-07-17 | 1,037.61 |
| 2009-07-16 | 1,006.01 |
| 2009-07-15 | 982.31 |
| 2009-07-14 | 958.61 |
| 2009-07-13 | 1,061.31 |
| 2009-07-10 | 1,006.01 |
| 2009-07-09 | 1,037.61 |
| 2009-07-08 | 1,006.01 |
| 2009-07-07 | 966.51 |
| 2009-07-06 | 998.11 |
| 2009-07-03 | 950.71 |
| 2009-07-02 | 895.41 |
| 2009-06-30 | 950.71 |
| 2009-06-29 | 966.51 |
| 2009-06-26 | 966.51 |
| 2009-06-25 | 974.41 |
| 2009-06-24 | 848.01 |
| 2009-06-23 | 737.41 |
| 2009-06-22 | 800.61 |
| 2009-06-19 | 816.41 |
| 2009-06-18 | 863.81 |
| 2009-06-17 | 863.81 |
| 2009-06-16 | 840.11 |
| 2009-06-15 | 871.71 |
| 2009-06-12 | 919.11 |
| 2009-06-11 | 927.01 |
| 2009-06-10 | 903.31 |
| 2009-06-09 | 934.91 |
| 2009-06-08 | 927.01 |
| 2009-06-05 | 974.41 |
| 2009-06-04 | 1,013.91 |
| 2009-06-03 | 1,045.51 |
| 2009-06-02 | 1,045.51 |
| 2009-06-01 | 1,045.51 |
| 2009-05-29 | 1,069.21 |
| 2009-05-27 | 1,092.91 |
| 2009-05-26 | 1,085.01 |
| 2009-05-25 | 1,085.01 |
| 2009-05-22 | 1,092.91 |
| 2009-05-21 | 1,171.92 |
| 2009-05-20 | 1,156.11 |
| 2009-05-19 | 1,069.21 |
| 2009-05-18 | 1,061.31 |
| 2009-05-15 | 998.11 |
| 2009-05-14 | 982.31 |
| 2009-05-13 | 982.31 |
| 2009-05-12 | 919.11 |
| 2009-05-11 | 927.01 |
| 2009-05-08 | 982.31 |
| 2009-05-07 | 974.41 |
| 2009-05-06 | 1,006.01 |
| 2009-05-05 | 1,006.01 |
| 2009-05-04 | 982.31 |
| 2009-04-30 | 966.51 |
| 2009-04-29 | 840.11 |
| 2009-04-28 | 840.11 |
| 2009-04-27 | 840.11 |
| 2009-04-24 | 824.57 |
| 2009-04-23 | 816.80 |
| 2009-04-22 | 731.34 |
| 2009-04-21 | 754.65 |
| 2009-04-20 | 777.95 |
| 2009-04-17 | 793.49 |
| 2009-04-16 | 754.65 |
| 2009-04-15 | 715.80 |
| 2009-04-14 | 653.64 |
| 2009-04-09 | 630.33 |
| 2009-04-08 | 614.80 |
| 2009-04-07 | 622.56 |
| 2009-04-06 | 622.56 |
| 2009-04-03 | 607.03 |
| 2009-04-02 | 614.80 |
| 2009-04-01 | 614.80 |
| 2009-03-31 | 607.03 |
| 2009-03-30 | 630.33 |
| 2009-03-27 | 638.10 |
| 2009-03-26 | 630.33 |
| 2009-03-25 | 599.26 |
| 2009-03-24 | 591.49 |
| 2009-03-23 | 583.72 |
| 2009-03-20 | 591.49 |
| 2009-03-19 | 607.03 |
| 2009-03-18 | 607.03 |
| 2009-03-17 | 599.26 |
| 2009-03-16 | 599.26 |
| 2009-03-13 | 599.26 |
| 2009-03-12 | 607.03 |
| 2009-03-11 | 607.03 |
| 2009-03-10 | 599.26 |
| 2009-03-09 | 599.26 |
| 2009-03-06 | 591.49 |
| 2009-03-05 | 607.03 |
| 2009-03-04 | 599.26 |
| 2009-03-03 | 599.26 |
| 2009-03-02 | 599.26 |
| 2009-02-27 | 614.80 |
| 2009-02-26 | 583.72 |
| 2009-02-25 | 599.26 |
| 2009-02-24 | 607.03 |
| 2009-02-23 | 622.56 |
| 2009-02-20 | 645.87 |
| 2009-02-19 | 645.87 |
| 2009-02-18 | 630.33 |
| 2009-02-17 | 607.03 |
| 2009-02-16 | 599.26 |
| 2009-02-13 | 591.49 |
| 2009-02-12 | 583.72 |
| 2009-02-11 | 591.49 |
| 2009-02-10 | 591.49 |
| 2009-02-09 | 599.26 |
| 2009-02-06 | 591.49 |
| 2009-02-05 | 568.18 |
| 2009-02-04 | 560.41 |
| 2009-02-03 | 552.64 |
| 2009-02-02 | 560.41 |
| 2009-01-30 | 560.41 |
| 2009-01-29 | 599.26 |
| 2009-01-23 | 599.26 |
| 2009-01-22 | 583.72 |
| 2009-01-21 | 560.41 |
| 2009-01-20 | 560.41 |
| 2009-01-19 | 537.10 |
| 2009-01-16 | 521.56 |
| 2009-01-15 | 506.02 |
| 2009-01-14 | 521.56 |
| 2009-01-13 | 506.02 |
| 2009-01-12 | 498.25 |
| 2009-01-09 | 506.02 |
| 2009-01-08 | 506.02 |
| 2009-01-07 | 506.02 |
| 2009-01-06 | 482.71 |
| 2009-01-05 | 498.25 |
| 2009-01-02 | 498.25 |
| 2008-12-31 | 521.56 |
| 2008-12-30 | 443.87 |
| 2008-12-29 | 482.71 |
| 2008-12-24 | 506.02 |
| 2008-12-23 | 498.25 |
| 2008-12-22 | 529.33 |
| 2008-12-19 | 506.02 |
| 2008-12-18 | 467.17 |
| 2008-12-17 | 420.56 |
| 2008-12-16 | 397.25 |
| 2008-12-15 | 397.25 |
| 2008-12-12 | 397.25 |
| 2008-12-11 | 397.25 |
| 2008-12-10 | 335.09 |
| 2008-12-09 | 304.01 |
| 2008-12-08 | 304.01 |
| 2008-12-05 | 288.48 |
| 2008-12-04 | 288.48 |
| 2008-12-03 | 311.78 |
| 2008-12-02 | 269.05 |
| 2008-12-01 | 276.82 |
| 2008-11-28 | 272.94 |
| 2008-11-27 | 265.17 |
| 2008-11-26 | 265.17 |
| 2008-11-25 | 265.17 |
| 2008-11-24 | 269.05 |
| 2008-11-21 | 269.05 |
| 2008-11-20 | 253.51 |
| 2008-11-19 | 261.28 |
| 2008-11-18 | 245.74 |
| 2008-11-17 | 269.05 |
| 2008-11-14 | 280.71 |
| 2008-11-13 | 280.71 |
| 2008-11-12 | 272.94 |
| 2008-11-11 | 272.94 |
| 2008-11-10 | 288.48 |
| 2008-11-07 | 280.71 |
| 2008-11-06 | 284.59 |
| 2008-11-05 | 296.25 |
| 2008-11-04 | 311.78 |
| 2008-11-03 | 311.78 |
| 2008-10-31 | 311.78 |
| 2008-10-30 | 272.94 |
| 2008-10-29 | 257.40 |
| 2008-10-28 | 280.71 |
| 2008-10-27 | 284.59 |
| 2008-10-24 | 335.09 |
| 2008-10-23 | 335.09 |
| 2008-10-22 | 335.09 |
| 2008-10-21 | 335.09 |
| 2008-10-20 | 342.86 |
| 2008-10-17 | 327.32 |
| 2008-10-16 | 335.09 |
| 2008-10-15 | 335.09 |
| 2008-10-14 | 350.63 |
| 2008-10-13 | 335.09 |
| 2008-10-10 | 327.32 |
| 2008-10-09 | 342.86 |
| 2008-10-08 | 342.86 |
| 2008-10-06 | 358.40 |
| 2008-10-03 | 373.94 |
| 2008-10-02 | 389.48 |
| 2008-09-30 | 366.17 |
| 2008-09-29 | 335.09 |
| 2008-09-26 | 327.32 |
| 2008-09-25 | 327.32 |
| 2008-09-24 | 327.32 |
| 2008-09-23 | 358.40 |
| 2008-09-22 | 381.71 |
| 2008-09-19 | 397.25 |
| 2008-09-18 | 389.48 |
| 2008-09-17 | 428.33 |
| 2008-09-16 | 498.25 |
| 2008-09-12 | 513.79 |
| 2008-09-11 | 521.56 |
| 2008-09-10 | 537.10 |
| 2008-09-09 | 537.10 |
| 2008-09-08 | 544.87 |
| 2008-09-05 | 560.41 |
| 2008-09-04 | 552.64 |
| 2008-09-03 | 537.10 |
| 2008-09-02 | 521.56 |
| 2008-09-01 | 607.03 |
| 2008-08-29 | 622.56 |
| 2008-08-28 | 607.03 |
| 2008-08-27 | 645.87 |
| 2008-08-26 | 630.33 |
| 2008-08-25 | 630.33 |
| 2008-08-21 | 614.80 |
| 2008-08-20 | 622.56 |
| 2008-08-19 | 638.10 |
| 2008-08-18 | 638.10 |
| 2008-08-15 | 676.95 |
| 2008-08-14 | 684.72 |
| 2008-08-13 | 684.72 |
| 2008-08-12 | 692.49 |
| 2008-08-11 | 715.80 |
| 2008-08-08 | 715.80 |
| 2008-08-07 | 715.80 |
| 2008-08-05 | 684.72 |
| 2008-08-04 | 684.72 |
| 2008-08-01 | 684.72 |
| 2008-07-31 | 684.72 |
| 2008-07-30 | 684.72 |
| 2008-07-29 | 684.72 |
| 2008-07-28 | 661.41 |
| 2008-07-25 | 676.95 |
| 2008-07-24 | 676.95 |
| 2008-07-23 | 676.95 |
| 2008-07-22 | 676.95 |
| 2008-07-21 | 669.18 |
| 2008-07-18 | 676.95 |
| 2008-07-17 | 669.18 |
| 2008-07-16 | 684.72 |
| 2008-07-15 | 669.18 |
| 2008-07-14 | 700.26 |
| 2008-07-11 | 731.34 |
| 2008-07-10 | 669.18 |
| 2008-07-09 | 622.56 |
| 2008-07-08 | 599.26 |
| 2008-07-07 | 614.80 |
| 2008-07-04 | 645.87 |
| 2008-07-03 | 638.10 |
| 2008-07-02 | 653.64 |
| 2008-06-30 | 676.95 |
| 2008-06-27 | 676.95 |
| 2008-06-26 | 676.95 |
| 2008-06-25 | 676.95 |
| 2008-06-24 | 692.49 |
| 2008-06-23 | 708.03 |
| 2008-06-20 | 708.03 |
| 2008-06-19 | 708.03 |
| 2008-06-18 | 723.57 |
| 2008-06-17 | 731.34 |
| 2008-06-16 | 715.80 |
| 2008-06-13 | 723.57 |
| 2008-06-12 | 708.03 |
| 2008-06-11 | 746.88 |
| 2008-06-10 | 746.88 |
| 2008-06-06 | 785.72 |
| 2008-06-05 | 770.19 |
| 2008-06-04 | 793.49 |
| 2008-06-03 | 809.03 |
| 2008-06-02 | 816.80 |
| 2008-05-30 | 832.34 |
| 2008-05-29 | 832.34 |
| 2008-05-28 | 770.19 |
| 2008-05-27 | 770.19 |
| 2008-05-26 | 754.65 |
| 2008-05-23 | 754.65 |
| 2008-05-22 | 777.95 |
| 2008-05-21 | 785.72 |
| 2008-05-20 | 801.26 |
| 2008-05-19 | 855.65 |
| 2008-05-16 | 847.88 |
| 2008-05-15 | 855.65 |
| 2008-05-14 | 886.73 |
| 2008-05-13 | 910.04 |
| 2008-05-09 | 902.27 |
| 2008-05-08 | 925.58 |
| 2008-05-07 | 925.58 |
| 2008-05-06 | 925.58 |
| 2008-05-05 | 925.58 |
| 2008-05-02 | 941.11 |
| 2008-04-30 | 964.42 |
| 2008-04-29 | 910.04 |
| 2008-04-28 | 925.58 |
| 2008-04-25 | 948.88 |
| 2008-04-24 | 941.11 |
| 2008-04-23 | 941.11 |
| 2008-04-22 | 917.81 |
| 2008-04-21 | 941.11 |
| 2008-04-18 | 979.96 |
| 2008-04-17 | 995.50 |
| 2008-04-16 | 987.73 |
| 2008-04-15 | 979.96 |
| 2008-04-14 | 948.88 |
| 2008-04-11 | 972.19 |
| 2008-04-10 | 847.88 |
| 2008-04-09 | 847.88 |
| 2008-04-08 | 847.88 |
| 2008-04-07 | 847.88 |
| 2008-04-03 | 855.65 |
| 2008-04-02 | 847.88 |
| 2008-04-01 | 832.34 |
| 2008-03-31 | 871.19 |
| 2008-03-28 | 871.19 |
| 2008-03-27 | 840.11 |
| 2008-03-26 | 855.65 |
| 2008-03-25 | 886.73 |
| 2008-03-20 | 801.26 |
| 2008-03-19 | 878.96 |
| 2008-03-18 | 878.96 |
| 2008-03-17 | 910.04 |
| 2008-03-14 | 964.42 |
| 2008-03-13 | 956.65 |
| 2008-03-12 | 979.96 |
| 2008-03-11 | 917.81 |
| 2008-03-10 | 987.73 |
| 2008-03-07 | 1,034.35 |
| 2008-03-06 | 1,065.43 |
| 2008-03-05 | 1,065.43 |
| 2008-03-04 | 1,096.50 |
| 2008-03-03 | 1,096.50 |
| 2008-02-29 | 1,143.12 |
| 2008-02-28 | 1,096.50 |
| 2008-02-27 | 1,057.66 |
| 2008-02-26 | 1,119.81 |
| 2008-02-25 | 1,213.05 |
| 2008-02-22 | 1,220.82 |
| 2008-02-21 | 1,267.43 |
| 2008-02-20 | 1,259.66 |
| 2008-02-19 | 1,298.51 |
| 2008-02-18 | 1,236.36 |
| 2008-02-15 | 1,158.66 |
| 2008-02-14 | 1,065.43 |
| 2008-02-13 | 1,057.66 |
| 2008-02-12 | 1,049.89 |
| 2008-02-11 | 1,042.12 |
| 2008-02-06 | 1,073.20 |
| 2008-02-05 | 1,065.43 |
| 2008-02-04 | 1,034.35 |
| 2008-02-01 | 979.96 |
| 2008-01-31 | 972.19 |
| 2008-01-30 | 972.19 |
| 2008-01-29 | 964.42 |
| 2008-01-28 | 972.19 |
| 2008-01-25 | 933.35 |
| 2008-01-24 | 925.58 |
| 2008-01-23 | 964.42 |
| 2008-01-22 | 941.11 |
| 2008-01-21 | 1,096.50 |
| 2008-01-18 | 1,135.35 |
| 2008-01-17 | 1,143.12 |
| 2008-01-16 | 1,135.35 |
| 2008-01-15 | 1,150.89 |
| 2008-01-14 | 1,158.66 |
| 2008-01-11 | 1,135.35 |
| 2008-01-10 | 1,158.66 |
| 2008-01-09 | 1,150.89 |
| 2008-01-08 | 987.73 |
| 2008-01-07 | 987.73 |
| 2008-01-04 | 987.73 |
| 2008-01-03 | 948.88 |
| 2008-01-02 | 925.58 |
| 2007-12-31 | 925.58 |
| 2007-12-28 | 847.88 |
| 2007-12-27 | 847.88 |
| 2007-12-24 | 863.42 |
| 2007-12-21 | 840.11 |
| 2007-12-20 | 739.11 |
| 2007-12-19 | 739.11 |
| 2007-12-18 | 739.11 |
| 2007-12-17 | 739.11 |
| 2007-12-14 | 720.46 |
| 2007-12-13 | 680.06 |
| 2007-12-12 | 661.41 |
| 2007-12-11 | 714.24 |
| 2007-12-10 | 785.72 |
| 2007-12-07 | 666.07 |
| 2007-12-06 | 605.47 |
| 2007-12-05 | 563.52 |
| 2007-12-04 | 521.56 |
| 2007-12-03 | 467.17 |
| 2007-11-30 | 359.96 |
| 2007-11-29 | 311.78 |
| 2007-11-28 | 290.03 |
| 2007-11-27 | 280.71 |
| 2007-11-26 | 288.48 |
| 2007-11-23 | 282.26 |
| 2007-11-22 | 307.12 |
| 2007-11-21 | 325.77 |
| 2007-11-20 | 316.45 |
| 2007-11-19 | 318.00 |
| 2007-11-16 | 260.51 |
| 2007-11-15 | 252.74 |
| 2007-11-14 | 279.15 |
| 2007-11-13 | 265.17 |
| 2007-11-12 | 217.00 |
| 2007-11-09 | 181.26 |
| 2007-11-08 | 203.01 |
| 2007-11-07 | 171.93 |
| 2007-11-06 | 134.64 |
| 2007-11-05 | 131.53 |
| 2007-11-02 | 126.87 |
| 2007-11-01 | 125.32 |
| 2007-10-31 | 117.55 |
| 2007-10-30 | 125.32 |
| 2007-10-29 | 117.55 |
| 2007-10-26 | 109.78 |
| 2007-10-25 | 106.67 |
| 2007-10-24 | 89.58 |
| 2007-10-23 | 88.02 |
| 2007-10-22 | 83.36 |
| 2007-10-18 | 86.47 |
| 2007-10-17 | 91.13 |
| 2007-10-16 | 81.81 |
| 2007-10-15 | 88.02 |
| 2007-10-12 | 70.93 |
| 2007-10-11 | 95.79 |
| 2007-10-10 | 95.79 |
| 2007-10-09 | 94.24 |
| 2007-10-08 | 89.58 |
| 2007-10-05 | 83.36 |
| 2007-10-04 | 80.25 |
| 2007-10-03 | 67.82 |
| 2007-10-02 | 63.16 |
| 2007-09-28 | 67.82 |
| 2007-09-27 | 61.61 |
| 2007-09-25 | 66.27 |
| 2007-09-24 | 46.07 |
| 2007-09-21 | 46.07 |
| 2007-09-20 | 33.64 |
| 2007-09-19 | 27.42 |
| 2007-09-18 | 24.31 |
| 2007-09-17 | 24.31 |
| 2007-09-14 | 30.53 |
| 2007-09-13 | 30.53 |
| 2007-09-12 | 32.08 |
| 2007-09-11 | 30.53 |
| 2007-09-10 | 32.08 |
| 2007-09-07 | 30.53 |
| 2007-09-06 | 30.53 |
| 2007-09-05 | 27.42 |
| 2007-09-04 | 27.42 |
| 2007-09-03 | 25.87 |
| 2007-08-31 | 25.87 |
| 2007-08-30 | 24.31 |
| 2007-08-29 | 22.76 |
| 2007-08-28 | 21.20 |
| 2007-08-27 | 24.31 |
| 2007-08-24 | 25.87 |
| 2007-08-23 | 25.87 |
| 2007-08-22 | 27.42 |
| 2007-08-21 | 21.20 |
| 2007-08-20 | 16.54 |
| 2007-08-17 | 7.22 |
| 2007-08-16 | 16.54 |
| 2007-08-15 | 11.88 |
| 2007-08-14 | 10.33 |
| 2007-08-13 | 8.77 |
| 2007-08-10 | 10.33 |
| 2007-08-09 | 14.99 |
| 2007-08-08 | 7.22 |
| 2007-08-07 | 1.00 |
| 2007-08-06 | 5.67 |
| 2007-08-03 | 8.77 |
| 2007-08-02 | 10.33 |
| 2007-08-01 | 7.22 |
| 2007-07-31 | 11.88 |
| 2007-07-30 | 8.77 |
| 2007-07-27 | 4.11 |
| 2007-07-26 | 8.77 |
| 2007-07-25 | 10.33 |
| 2007-07-24 | 11.88 |
| 2007-07-23 | 10.33 |
| 2007-07-20 | 8.77 |
| 2007-07-19 | 2.56 |
| 2007-07-18 | 1.00 |
| 2007-07-17 | 4.11 |
| 2007-07-16 | 5.67 |
| 2007-07-13 | 5.67 |
| 2007-07-12 | 8.77 |
| 2007-07-11 | 5.67 |
| 2007-07-10 | 16.54 |
| 2007-07-09 | 13.43 |
| 2007-07-06 | 2.56 |
| 2007-07-05 | 1.00 |
| 2007-07-04 | 1.00 |
| 2007-07-03 | 5.67 |
| 2007-06-29 | 1.00 |
| 2007-06-28 | 5.67 |
| 2007-06-27 | 5.67 |
| 2007-06-26 | 8.77 |
| 2007-06-25 | 7.22 |
| 2007-06-22 | 7.22 |
| 2007-06-21 | 10.33 |
| 2007-06-20 | 8.77 |
| 2007-06-18 | 10.33 |
| 2007-06-15 | 13.43 |
| 2007-06-14 | 18.10 |
| 2007-06-13 | 19.65 |
| 2007-06-12 | 21.20 |
| 2007-06-11 | 21.20 |
| 2007-06-08 | 18.10 |
| 2007-06-07 | 13.43 |
| 2007-06-06 | 16.54 |
| 2007-06-05 | 16.54 |
| 2007-06-04 | 19.65 |
| 2007-06-01 | 19.65 |
| 2007-05-31 | 21.20 |
| 2007-05-30 | 24.31 |
| 2007-05-29 | 27.42 |
| 2007-05-28 | 16.54 |
| 2007-05-25 | 8.77 |
| 2007-05-23 | 5.67 |
| 2007-05-22 | -2.10 |
| 2007-05-21 | 2.56 |
| 2007-05-18 | 2.56 |
| 2007-05-17 | 4.11 |
| 2007-05-16 | 5.67 |
| 2007-05-15 | 24.31 |
| 2007-05-14 | 22.76 |
| 2007-05-11 | 33.64 |
| 2007-05-10 | 25.87 |
| 2007-05-09 | 32.08 |
| 2007-05-08 | 38.30 |
| 2007-05-07 | 47.62 |
| 2007-05-04 | 49.17 |
| 2007-05-03 | 55.39 |
| 2007-05-02 | 55.39 |
| 2007-04-30 | 47.62 |
| 2007-04-27 | 38.30 |
| 2007-04-26 | 36.74 |
| 2007-04-25 | 36.74 |
| 2007-04-24 | 42.96 |
| 2007-04-23 | 39.85 |
| 2007-04-20 | 25.87 |
| 2007-04-19 | 19.65 |
| 2007-04-18 | 17.32 |
| 2007-04-17 | 21.89 |
| 2007-04-16 | 14.27 |
| 2007-04-13 | 5.13 |
| 2007-04-12 | 3.61 |
| 2007-04-11 | 6.65 |
| 2007-04-10 | 5.13 |
| 2007-04-04 | 2.08 |
| 2007-04-03 | -0.96 |
| 2007-04-02 | -4.01 |
| 2007-03-30 | 0.56 |
| 2007-03-29 | -5.53 |
| 2007-03-28 | -8.58 |
| 2007-03-27 | -8.58 |
| 2007-03-26 | -8.58 |
| 2007-03-23 | -11.63 |
| 2007-03-22 | -10.11 |
| 2007-03-21 | -11.63 |
| 2007-03-20 | -10.11 |
| 2007-03-19 | -10.11 |
| 2007-03-16 | -13.15 |
| 2007-03-15 | -13.15 |
| 2007-03-14 | -11.63 |
| 2007-03-13 | -7.06 |
| 2007-03-12 | -8.58 |
| 2007-03-09 | -11.63 |
| 2007-03-08 | -7.06 |
| 2007-03-07 | -8.58 |
| 2007-03-06 | -8.58 |
| 2007-03-05 | -14.68 |
| 2007-03-02 | -7.06 |
| 2007-03-01 | -2.49 |
| 2007-02-28 | -2.49 |
| 2007-02-27 | -5.53 |
| 2007-02-26 | -4.01 |
| 2007-02-23 | -8.58 |
| 2007-02-22 | -7.06 |
| 2007-02-21 | -5.53 |
| 2007-02-16 | 2.08 |
| 2007-02-15 | -7.06 |
| 2007-02-14 | -11.63 |
| 2007-02-13 | -10.11 |
| 2007-02-12 | -5.53 |
| 2007-02-09 | -14.68 |
| 2007-02-08 | -16.20 |
| 2007-02-07 | -8.58 |
| 2007-02-06 | -10.11 |
| 2007-02-05 | -10.11 |
| 2007-02-02 | -13.15 |
| 2007-02-01 | -14.68 |
| 2007-01-31 | -13.15 |
| 2007-01-30 | -14.68 |
| 2007-01-29 | -13.15 |
| 2007-01-26 | -16.20 |
| 2007-01-25 | -16.20 |
| 2007-01-24 | -16.20 |
| 2007-01-23 | -16.20 |
| 2007-01-22 | -14.68 |
| 2007-01-19 | -13.15 |
| 2007-01-18 | -10.11 |
| 2007-01-17 | -8.58 |
| 2007-01-16 | -5.53 |
| 2007-01-15 | -7.06 |
| 2007-01-12 | -14.68 |
| 2007-01-11 | -17.72 |
| 2007-01-10 | -13.15 |
| 2007-01-09 | -11.63 |
| 2007-01-08 | -7.06 |
| 2007-01-05 | -8.58 |
| 2007-01-04 | -7.06 |
| 2007-01-03 | -5.53 |
| 2007-01-02 | -4.01 |
| 2006-12-29 | -8.58 |
| 2006-12-28 | -5.53 |
| 2006-12-27 | 0.56 |
| 2006-12-22 | -4.01 |
| 2006-12-21 | -0.96 |
| 2006-12-20 | -0.96 |
| 2006-12-19 | 2.08 |
| 2006-12-18 | 8.18 |
| 2006-12-15 | 3.61 |
| 2006-12-14 | 6.65 |
| 2006-12-13 | 5.13 |
| 2006-12-12 | 3.61 |
| 2006-12-11 | 0.56 |
| 2006-12-08 | 8.18 |
| 2006-12-07 | 8.18 |
| 2006-12-06 | -17.72 |
| 2006-12-05 | -20.77 |
| 2006-12-04 | -23.82 |
| 2006-12-01 | -26.87 |
| 2006-11-30 | -25.34 |
| 2006-11-29 | -25.34 |
| 2006-11-28 | -23.82 |
| 2006-11-27 | -22.29 |
| 2006-11-24 | -20.77 |
| 2006-11-23 | -19.25 |
| 2006-11-22 | -19.25 |
| 2006-11-21 | -17.72 |
| 2006-11-20 | -17.72 |
| 2006-11-17 | -17.72 |
| 2006-11-16 | -17.72 |
| 2006-11-15 | -14.68 |
| 2006-11-14 | -16.20 |
| 2006-11-13 | -14.68 |
| 2006-11-10 | -16.20 |
| 2006-11-09 | -13.15 |
| 2006-11-08 | -14.68 |
| 2006-11-07 | -16.20 |
| 2006-11-06 | -13.15 |
| 2006-11-03 | -17.72 |
| 2006-11-02 | -17.72 |
| 2006-11-01 | -16.20 |
| 2006-10-31 | -16.20 |
| 2006-10-27 | -20.77 |
| 2006-10-26 | -20.77 |
| 2006-10-25 | -17.72 |
| 2006-10-24 | -20.77 |
| 2006-10-23 | -22.29 |
| 2006-10-20 | -16.20 |
| 2006-10-19 | -17.72 |
| 2006-10-18 | -17.72 |
| 2006-10-17 | -17.72 |
| 2006-10-16 | -13.15 |
| 2006-10-13 | -16.20 |
| 2006-10-12 | -17.72 |
| 2006-10-11 | -19.25 |
| 2006-10-10 | -14.68 |
| 2006-10-09 | -10.11 |
| 2006-10-06 | -19.25 |
| 2006-10-05 | -16.20 |
| 2006-10-04 | -14.68 |
| 2006-10-03 | -16.20 |
| 2006-09-29 | -11.63 |
| 2006-09-28 | -14.68 |
| 2006-09-27 | -11.63 |
| 2006-09-26 | -11.63 |
| 2006-09-25 | -11.63 |
| 2006-09-22 | -13.15 |
| 2006-09-21 | -7.06 |
| 2006-09-20 | -5.53 |
| 2006-09-19 | -5.53 |
| 2006-09-18 | -2.49 |
| 2006-09-15 | -0.96 |
| 2006-09-14 | -4.01 |
| 2006-09-13 | -2.49 |
| 2006-09-12 | -4.01 |
| 2006-09-11 | -4.01 |
| 2006-09-08 | 2.08 |
| 2006-09-07 | 0.56 |
| 2006-09-06 | -2.49 |
| 2006-09-05 | -4.01 |
| 2006-09-04 | -7.06 |
| 2006-09-01 | -5.53 |
| 2006-08-31 | -8.58 |
| 2006-08-30 | -8.58 |
| 2006-08-29 | -4.01 |
| 2006-08-28 | -4.01 |
| 2006-08-25 | -0.96 |
| 2006-08-24 | 6.65 |
| 2006-08-23 | -4.01 |
| 2006-08-22 | -4.01 |
| 2006-08-21 | -2.49 |
| 2006-08-18 | 0.56 |
| 2006-08-17 | 3.61 |
| 2006-08-16 | -0.96 |
| 2006-08-15 | -5.53 |
| 2006-08-14 | -2.49 |
| 2006-08-11 | 3.61 |
| 2006-08-10 | 5.13 |
| 2006-08-09 | 3.61 |
| 2006-08-08 | 8.18 |
| 2006-08-07 | 9.70 |
| 2006-08-04 | 9.70 |
| 2006-08-03 | 11.23 |
| 2006-08-02 | 11.23 |
| 2006-08-01 | 14.27 |
| 2006-07-31 | 14.27 |
| 2006-07-28 | 14.27 |
| 2006-07-27 | 18.84 |
| 2006-07-26 | 18.84 |
| 2006-07-25 | 18.84 |
| 2006-07-24 | 18.84 |
| 2006-07-21 | 21.89 |
| 2006-07-20 | 20.37 |
| 2006-07-19 | 20.37 |
| 2006-07-18 | 18.84 |
| 2006-07-17 | 20.37 |
| 2006-07-14 | 21.89 |
| 2006-07-13 | 18.84 |
| 2006-07-12 | 23.41 |
| 2006-07-11 | 21.89 |
| 2006-07-10 | 24.94 |
| 2006-07-07 | 24.94 |
| 2006-07-06 | 23.41 |
| 2006-07-05 | 21.89 |
| 2006-07-04 | 29.51 |
| 2006-07-03 | 26.46 |
| 2006-06-30 | 32.56 |
| 2006-06-29 | 27.99 |
| 2006-06-28 | 24.94 |
| 2006-06-27 | 21.89 |
| 2006-06-26 | 18.84 |
| 2006-06-23 | 20.37 |
| 2006-06-22 | 20.37 |
| 2006-06-21 | 15.80 |
| 2006-06-20 | 15.80 |
| 2006-06-19 | 17.32 |
| 2006-06-16 | 15.80 |
| 2006-06-15 | 21.89 |
| 2006-06-14 | 23.41 |
| 2006-06-13 | 21.89 |
| 2006-06-12 | 23.41 |
| 2006-06-09 | 15.80 |
| 2006-06-08 | 23.41 |
| 2006-06-07 | 32.56 |
| 2006-06-06 | 35.60 |
| 2006-06-05 | 37.13 |
| 2006-06-02 | 35.60 |
| 2006-06-01 | 46.27 |
| 2006-05-30 | 56.93 |
| 2006-05-29 | 55.41 |
| 2006-05-26 | 53.89 |
| 2006-05-25 | 52.36 |
| 2006-05-24 | 56.93 |
| 2006-05-23 | 61.50 |
| 2006-05-22 | 56.93 |
| 2006-05-19 | 67.60 |
| 2006-05-18 | 67.60 |
| 2006-05-17 | 63.03 |
| 2006-05-16 | 56.93 |
| 2006-05-15 | 76.74 |
| 2006-05-12 | 87.41 |
| 2006-05-11 | 93.50 |
| 2006-05-10 | 98.07 |
| 2006-05-09 | 102.64 |
| 2006-05-08 | 90.45 |
| 2006-05-04 | 102.64 |
| 2006-05-03 | 102.64 |
| 2006-05-02 | 125.50 |
| 2006-04-28 | 127.02 |
| 2006-04-27 | 119.40 |
| 2006-04-26 | 134.33 |
| 2006-04-25 | 114.93 |
| 2006-04-24 | 101.49 |
| 2006-04-21 | 91.04 |
| 2006-04-20 | 71.64 |
| 2006-04-19 | 77.61 |
| 2006-04-18 | 80.60 |
| 2006-04-13 | 86.57 |
| 2006-04-12 | 58.21 |
| 2006-04-11 | 58.21 |
| 2006-04-10 | 50.75 |
| 2006-04-07 | 47.76 |
| 2006-04-06 | 49.25 |
| 2006-04-04 | 49.25 |
| 2006-04-03 | 55.22 |
| 2006-03-31 | 47.76 |
| 2006-03-30 | 52.24 |
| 2006-03-29 | 52.24 |
| 2006-03-28 | 50.75 |
| 2006-03-27 | 52.24 |
| 2006-03-24 | 41.79 |
| 2006-03-23 | 41.79 |
| 2006-03-22 | 38.81 |
| 2006-03-21 | 41.79 |
| 2006-03-20 | 47.76 |
| 2006-03-17 | 52.24 |
| 2006-03-16 | 41.79 |
| 2006-03-15 | 41.79 |
| 2006-03-14 | 35.82 |
| 2006-03-13 | 38.81 |
| 2006-03-10 | 28.36 |
| 2006-03-09 | 28.36 |
| 2006-03-08 | 28.36 |
| 2006-03-07 | 31.34 |
| 2006-03-06 | 34.33 |
| 2006-03-03 | 35.82 |
| 2006-03-02 | 32.84 |
| 2006-03-01 | 29.85 |
| 2006-02-28 | 28.36 |
| 2006-02-27 | 31.34 |
| 2006-02-24 | 38.81 |
| 2006-02-23 | 31.34 |
| 2006-02-22 | 28.36 |
| 2006-02-21 | 26.87 |
| 2006-02-20 | 32.84 |
| 2006-02-17 | 26.87 |
| 2006-02-16 | 29.85 |
| 2006-02-15 | 29.85 |
| 2006-02-14 | 32.84 |
| 2006-02-13 | 35.82 |
| 2006-02-10 | 44.78 |
| 2006-02-09 | 43.28 |
| 2006-02-08 | 47.76 |
| 2006-02-07 | 49.25 |
| 2006-02-06 | 55.22 |
| 2006-02-03 | 32.84 |
| 2006-02-02 | 32.84 |
| 2006-02-01 | 29.85 |
| 2006-01-27 | 28.36 |
| 2006-01-26 | 17.91 |
| 2006-01-25 | 16.42 |
| 2006-01-24 | 13.43 |
| 2006-01-23 | 17.91 |
| 2006-01-20 | 17.91 |
| 2006-01-19 | 10.45 |
| 2006-01-18 | 17.91 |
| 2006-01-17 | 17.91 |
| 2006-01-16 | 11.94 |
| 2006-01-13 | 4.48 |
| 2006-01-12 | 5.97 |
| 2006-01-11 | 7.46 |
| 2006-01-10 | 5.97 |
| 2006-01-09 | 5.97 |
| 2006-01-06 | 7.46 |
| 2006-01-05 | 7.46 |
| 2006-01-04 | 11.94 |
| 2006-01-03 | 11.94 |
| 2005-12-30 | 14.93 |
| 2005-12-29 | 16.42 |
| 2005-12-28 | 17.91 |
| 2005-12-23 | 13.43 |
| 2005-12-22 | 20.90 |
| 2005-12-21 | 25.37 |
| 2005-12-20 | 26.87 |
| 2005-12-19 | 26.87 |
| 2005-12-16 | 28.36 |
| 2005-12-15 | 28.36 |
| 2005-12-14 | 28.36 |
| 2005-12-13 | 28.36 |
| 2005-12-12 | 26.87 |
| 2005-12-09 | 26.87 |
| 2005-12-08 | 25.37 |
| 2005-12-07 | 25.37 |
| 2005-12-06 | 26.87 |
| 2005-12-05 | 26.87 |
| 2005-12-02 | 25.37 |
| 2005-12-01 | 28.36 |
| 2005-11-30 | 29.85 |
| 2005-11-29 | 25.37 |
| 2005-11-28 | 29.85 |
| 2005-11-25 | 22.39 |
| 2005-11-24 | 23.88 |
| 2005-11-23 | 22.39 |
| 2005-11-22 | 25.37 |
| 2005-11-21 | 23.88 |
| 2005-11-18 | 26.87 |
| 2005-11-17 | 22.39 |
| 2005-11-16 | 26.87 |
| 2005-11-15 | 23.88 |
| 2005-11-14 | 25.37 |
| 2005-11-11 | 29.85 |
| 2005-11-10 | 32.84 |
| 2005-11-09 | 29.85 |
| 2005-11-08 | 25.37 |
| 2005-11-07 | 19.40 |
| 2005-11-04 | 11.94 |
| 2005-11-03 | 20.90 |
| 2005-11-02 | 17.91 |
| 2005-11-01 | 17.91 |
| 2005-10-31 | 8.96 |
| 2005-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy