Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-01-09 | 45.93 |
| 2026-01-08 | 45.93 |
| 2026-01-07 | 42.23 |
| 2026-01-06 | 45.93 |
| 2026-01-05 | 52.39 |
| 2026-01-02 | 47.77 |
| 2025-12-31 | 43.16 |
| 2025-12-30 | 43.16 |
| 2025-12-29 | 46.85 |
| 2025-12-24 | 47.77 |
| 2025-12-23 | 48.70 |
| 2025-12-22 | 58.86 |
| 2025-12-19 | 58.86 |
| 2025-12-18 | 57.01 |
| 2025-12-17 | 59.78 |
| 2025-12-16 | 59.78 |
| 2025-12-15 | 65.32 |
| 2025-12-12 | 69.94 |
| 2025-12-11 | 66.25 |
| 2025-12-10 | 68.09 |
| 2025-12-09 | 65.32 |
| 2025-12-08 | 65.32 |
| 2025-12-05 | 71.79 |
| 2025-12-04 | 66.25 |
| 2025-12-03 | 81.95 |
| 2025-12-02 | 88.41 |
| 2025-12-01 | 72.71 |
| 2025-11-28 | 69.02 |
| 2025-11-27 | 69.02 |
| 2025-11-26 | 68.09 |
| 2025-11-25 | 69.02 |
| 2025-11-24 | 66.25 |
| 2025-11-21 | 67.17 |
| 2025-11-20 | 67.17 |
| 2025-11-19 | 66.25 |
| 2025-11-18 | 59.78 |
| 2025-11-17 | 64.40 |
| 2025-11-14 | 66.25 |
| 2025-11-13 | 69.02 |
| 2025-11-12 | 73.63 |
| 2025-11-11 | 72.71 |
| 2025-11-10 | 73.63 |
| 2025-11-07 | 69.94 |
| 2025-11-06 | 67.17 |
| 2025-11-05 | 61.63 |
| 2025-11-04 | 64.40 |
| 2025-11-03 | 66.25 |
| 2025-10-31 | 61.63 |
| 2025-10-30 | 65.32 |
| 2025-10-28 | 65.32 |
| 2025-10-27 | 69.02 |
| 2025-10-24 | 69.02 |
| 2025-10-23 | 68.09 |
| 2025-10-22 | 68.09 |
| 2025-10-21 | 69.02 |
| 2025-10-20 | 64.40 |
| 2025-10-17 | 65.32 |
| 2025-10-16 | 70.86 |
| 2025-10-15 | 68.09 |
| 2025-10-14 | 68.09 |
| 2025-10-13 | 65.32 |
| 2025-10-10 | 69.94 |
| 2025-10-09 | 72.71 |
| 2025-10-08 | 79.18 |
| 2025-10-06 | 81.02 |
| 2025-10-03 | 81.02 |
| 2025-10-02 | 81.02 |
| 2025-09-30 | 80.10 |
| 2025-09-29 | 76.40 |
| 2025-09-26 | 74.56 |
| 2025-09-25 | 79.18 |
| 2025-09-24 | 80.10 |
| 2025-09-23 | 79.18 |
| 2025-09-22 | 85.64 |
| 2025-09-19 | 93.03 |
| 2025-09-18 | 88.41 |
| 2025-09-17 | 99.49 |
| 2025-09-16 | 92.11 |
| 2025-09-15 | 93.03 |
| 2025-09-12 | 94.88 |
| 2025-09-11 | 96.72 |
| 2025-09-10 | 107.81 |
| 2025-09-09 | 113.35 |
| 2025-09-08 | 101.34 |
| 2025-09-05 | 116.12 |
| 2025-09-04 | 126.28 |
| 2025-09-03 | 135.51 |
| 2025-09-02 | 130.90 |
| 2025-09-01 | 135.51 |
| 2025-08-29 | 135.51 |
| 2025-08-28 | 130.90 |
| 2025-08-27 | 128.13 |
| 2025-08-26 | 135.51 |
| 2025-08-25 | 149.37 |
| 2025-08-22 | 144.75 |
| 2025-08-21 | 153.99 |
| 2025-08-20 | 149.37 |
| 2025-08-19 | 158.60 |
| 2025-08-18 | 163.22 |
| 2025-08-15 | 167.84 |
| 2025-08-14 | 163.22 |
| 2025-08-13 | 158.60 |
| 2025-08-12 | 163.22 |
| 2025-08-11 | 163.22 |
| 2025-08-08 | 163.22 |
| 2025-08-07 | 163.22 |
| 2025-08-06 | 163.22 |
| 2025-08-05 | 163.22 |
| 2025-08-04 | 158.60 |
| 2025-08-01 | 153.99 |
| 2025-07-31 | 163.22 |
| 2025-07-30 | 177.08 |
| 2025-07-29 | 186.31 |
| 2025-07-28 | 186.31 |
| 2025-07-25 | 186.31 |
| 2025-07-24 | 186.31 |
| 2025-07-23 | 177.08 |
| 2025-07-22 | 177.08 |
| 2025-07-21 | 172.46 |
| 2025-07-18 | 195.55 |
| 2025-07-17 | 195.55 |
| 2025-07-16 | 200.17 |
| 2025-07-15 | 200.17 |
| 2025-07-14 | 218.64 |
| 2025-07-11 | 232.49 |
| 2025-07-10 | 209.40 |
| 2025-07-09 | 181.69 |
| 2025-07-08 | 200.17 |
| 2025-07-07 | 200.17 |
| 2025-07-04 | 195.55 |
| 2025-07-03 | 204.78 |
| 2025-07-02 | 200.17 |
| 2025-06-30 | 190.93 |
| 2025-06-27 | 195.55 |
| 2025-06-26 | 167.84 |
| 2025-06-25 | 172.46 |
| 2025-06-24 | 158.60 |
| 2025-06-23 | 158.60 |
| 2025-06-20 | 163.22 |
| 2025-06-19 | 153.99 |
| 2025-06-18 | 140.13 |
| 2025-06-17 | 144.75 |
| 2025-06-16 | 158.60 |
| 2025-06-13 | 149.37 |
| 2025-06-12 | 158.60 |
| 2025-06-11 | 158.60 |
| 2025-06-10 | 153.99 |
| 2025-06-09 | 149.37 |
| 2025-06-06 | 149.37 |
| 2025-06-05 | 149.37 |
| 2025-06-04 | 149.37 |
| 2025-06-03 | 144.75 |
| 2025-06-02 | 140.13 |
| 2025-05-30 | 149.37 |
| 2025-05-29 | 149.37 |
| 2025-05-28 | 144.75 |
| 2025-05-27 | 144.75 |
| 2025-05-26 | 144.75 |
| 2025-05-23 | 144.75 |
| 2025-05-22 | 144.75 |
| 2025-05-21 | 149.37 |
| 2025-05-20 | 149.37 |
| 2025-05-19 | 144.75 |
| 2025-05-16 | 144.75 |
| 2025-05-15 | 140.13 |
| 2025-05-14 | 144.75 |
| 2025-05-13 | 140.13 |
| 2025-05-12 | 144.75 |
| 2025-05-09 | 153.99 |
| 2025-05-08 | 153.99 |
| 2025-05-07 | 130.90 |
| 2025-05-06 | 120.74 |
| 2025-05-02 | 120.74 |
| 2025-04-30 | 125.35 |
| 2025-04-29 | 123.51 |
| 2025-04-28 | 129.05 |
| 2025-04-25 | 144.75 |
| 2025-04-24 | 135.51 |
| 2025-04-23 | 126.28 |
| 2025-04-22 | 128.13 |
| 2025-04-17 | 122.58 |
| 2025-04-16 | 119.81 |
| 2025-04-15 | 121.66 |
| 2025-04-14 | 127.20 |
| 2025-04-11 | 124.43 |
| 2025-04-10 | 120.74 |
| 2025-04-09 | 109.65 |
| 2025-04-08 | 103.19 |
| 2025-04-07 | 100.42 |
| 2025-04-03 | 130.90 |
| 2025-04-02 | 130.90 |
| 2025-04-01 | 130.90 |
| 2025-03-31 | 129.97 |
| 2025-03-28 | 130.90 |
| 2025-03-27 | 135.51 |
| 2025-03-26 | 128.13 |
| 2025-03-25 | 125.35 |
| 2025-03-24 | 129.05 |
| 2025-03-21 | 130.90 |
| 2025-03-20 | 130.90 |
| 2025-03-19 | 140.13 |
| 2025-03-18 | 144.75 |
| 2025-03-17 | 144.75 |
| 2025-03-14 | 135.51 |
| 2025-03-13 | 130.90 |
| 2025-03-12 | 140.13 |
| 2025-03-11 | 140.13 |
| 2025-03-10 | 140.13 |
| 2025-03-07 | 135.51 |
| 2025-03-06 | 149.37 |
| 2025-03-05 | 140.13 |
| 2025-03-04 | 140.13 |
| 2025-03-03 | 149.37 |
| 2025-02-28 | 140.13 |
| 2025-02-27 | 135.51 |
| 2025-02-26 | 135.51 |
| 2025-02-25 | 126.28 |
| 2025-02-24 | 130.90 |
| 2025-02-21 | 129.05 |
| 2025-02-20 | 129.05 |
| 2025-02-19 | 135.51 |
| 2025-02-18 | 130.90 |
| 2025-02-17 | 140.13 |
| 2025-02-14 | 149.37 |
| 2025-02-13 | 149.37 |
| 2025-02-12 | 153.99 |
| 2025-02-11 | 144.75 |
| 2025-02-10 | 149.37 |
| 2025-02-07 | 144.75 |
| 2025-02-06 | 140.13 |
| 2025-02-05 | 144.75 |
| 2025-02-04 | 153.99 |
| 2025-02-03 | 149.37 |
| 2025-01-28 | 149.37 |
| 2025-01-27 | 149.37 |
| 2025-01-24 | 149.37 |
| 2025-01-23 | 149.37 |
| 2025-01-22 | 149.37 |
| 2025-01-21 | 163.22 |
| 2025-01-20 | 158.60 |
| 2025-01-17 | 158.60 |
| 2025-01-16 | 153.99 |
| 2025-01-15 | 153.99 |
| 2025-01-14 | 158.60 |
| 2025-01-13 | 149.37 |
| 2025-01-10 | 149.37 |
| 2025-01-09 | 153.99 |
| 2025-01-08 | 144.75 |
| 2025-01-07 | 135.51 |
| 2025-01-06 | 140.13 |
| 2025-01-03 | 144.75 |
| 2025-01-02 | 153.99 |
| 2024-12-31 | 153.99 |
| 2024-12-30 | 153.99 |
| 2024-12-27 | 158.60 |
| 2024-12-24 | 163.22 |
| 2024-12-23 | 163.22 |
| 2024-12-20 | 163.22 |
| 2024-12-19 | 167.84 |
| 2024-12-18 | 172.46 |
| 2024-12-17 | 167.84 |
| 2024-12-16 | 172.46 |
| 2024-12-13 | 172.46 |
| 2024-12-12 | 190.93 |
| 2024-12-11 | 190.93 |
| 2024-12-10 | 181.69 |
| 2024-12-09 | 190.93 |
| 2024-12-06 | 172.46 |
| 2024-12-05 | 172.46 |
| 2024-12-04 | 177.08 |
| 2024-12-03 | 177.08 |
| 2024-12-02 | 172.46 |
| 2024-11-29 | 172.46 |
| 2024-11-28 | 163.22 |
| 2024-11-27 | 163.22 |
| 2024-11-26 | 158.60 |
| 2024-11-25 | 158.60 |
| 2024-11-22 | 158.60 |
| 2024-11-21 | 167.84 |
| 2024-11-20 | 167.84 |
| 2024-11-19 | 163.22 |
| 2024-11-18 | 167.84 |
| 2024-11-15 | 158.60 |
| 2024-11-14 | 158.60 |
| 2024-11-13 | 177.08 |
| 2024-11-12 | 177.08 |
| 2024-11-11 | 186.31 |
| 2024-11-08 | 200.17 |
| 2024-11-07 | 209.40 |
| 2024-11-06 | 181.69 |
| 2024-11-05 | 181.69 |
| 2024-11-04 | 167.84 |
| 2024-11-01 | 167.84 |
| 2024-10-31 | 163.22 |
| 2024-10-30 | 158.60 |
| 2024-10-29 | 158.60 |
| 2024-10-28 | 172.46 |
| 2024-10-25 | 158.60 |
| 2024-10-24 | 153.99 |
| 2024-10-23 | 153.99 |
| 2024-10-22 | 158.60 |
| 2024-10-21 | 158.60 |
| 2024-10-18 | 163.22 |
| 2024-10-17 | 144.75 |
| 2024-10-16 | 177.08 |
| 2024-10-15 | 149.37 |
| 2024-10-14 | 167.84 |
| 2024-10-10 | 186.31 |
| 2024-10-09 | 167.84 |
| 2024-10-08 | 181.69 |
| 2024-10-07 | 218.64 |
| 2024-10-04 | 200.17 |
| 2024-10-03 | 223.25 |
| 2024-10-02 | 278.67 |
| 2024-09-30 | 204.78 |
| 2024-09-27 | 158.60 |
| 2024-09-26 | 118.89 |
| 2024-09-25 | 90.26 |
| 2024-09-24 | 84.72 |
| 2024-09-23 | 76.40 |
| 2024-09-20 | 81.95 |
| 2024-09-19 | 80.10 |
| 2024-09-17 | 55.16 |
| 2024-09-16 | 54.24 |
| 2024-09-13 | 67.17 |
| 2024-09-12 | 57.93 |
| 2024-09-11 | 50.54 |
| 2024-09-10 | 43.16 |
| 2024-09-09 | 47.77 |
| 2024-09-05 | 56.09 |
| 2024-09-04 | 54.24 |
| 2024-09-03 | 54.24 |
| 2024-09-02 | 58.86 |
| 2024-08-30 | 64.40 |
| 2024-08-29 | 56.09 |
| 2024-08-28 | 58.86 |
| 2024-08-27 | 69.02 |
| 2024-08-26 | 72.71 |
| 2024-08-23 | 68.09 |
| 2024-08-22 | 69.94 |
| 2024-08-21 | 71.79 |
| 2024-08-20 | 78.25 |
| 2024-08-19 | 81.95 |
| 2024-08-16 | 83.79 |
| 2024-08-15 | 84.72 |
| 2024-08-14 | 85.64 |
| 2024-08-13 | 90.26 |
| 2024-08-12 | 94.88 |
| 2024-08-09 | 100.42 |
| 2024-08-08 | 99.49 |
| 2024-08-07 | 103.19 |
| 2024-08-06 | 95.80 |
| 2024-08-05 | 96.72 |
| 2024-08-02 | 99.49 |
| 2024-08-01 | 97.65 |
| 2024-07-31 | 95.80 |
| 2024-07-30 | 89.33 |
| 2024-07-29 | 92.11 |
| 2024-07-26 | 93.95 |
| 2024-07-25 | 93.95 |
| 2024-07-24 | 93.03 |
| 2024-07-23 | 100.42 |
| 2024-07-22 | 105.96 |
| 2024-07-19 | 114.27 |
| 2024-07-18 | 121.53 |
| 2024-07-17 | 122.45 |
| 2024-07-16 | 119.69 |
| 2024-07-15 | 118.77 |
| 2024-07-12 | 125.21 |
| 2024-07-11 | 120.61 |
| 2024-07-10 | 114.18 |
| 2024-07-09 | 114.18 |
| 2024-07-08 | 113.26 |
| 2024-07-05 | 123.37 |
| 2024-07-04 | 122.45 |
| 2024-07-03 | 126.13 |
| 2024-07-02 | 122.45 |
| 2024-06-28 | 126.13 |
| 2024-06-27 | 134.40 |
| 2024-06-26 | 134.40 |
| 2024-06-25 | 134.40 |
| 2024-06-24 | 139.00 |
| 2024-06-21 | 139.00 |
| 2024-06-20 | 143.59 |
| 2024-06-19 | 152.78 |
| 2024-06-18 | 152.78 |
| 2024-06-17 | 152.78 |
| 2024-06-14 | 161.98 |
| 2024-06-13 | 152.78 |
| 2024-06-12 | 152.78 |
| 2024-06-11 | 161.98 |
| 2024-06-07 | 171.17 |
| 2024-06-06 | 166.57 |
| 2024-06-05 | 166.57 |
| 2024-06-04 | 175.76 |
| 2024-06-03 | 166.57 |
| 2024-05-31 | 166.57 |
| 2024-05-30 | 171.17 |
| 2024-05-29 | 180.36 |
| 2024-05-28 | 184.96 |
| 2024-05-27 | 184.96 |
| 2024-05-24 | 180.36 |
| 2024-05-23 | 184.96 |
| 2024-05-22 | 184.96 |
| 2024-05-21 | 180.36 |
| 2024-05-20 | 189.55 |
| 2024-05-17 | 203.34 |
| 2024-05-16 | 180.36 |
| 2024-05-14 | 166.57 |
| 2024-05-13 | 171.17 |
| 2024-05-10 | 166.57 |
| 2024-05-09 | 161.98 |
| 2024-05-08 | 152.78 |
| 2024-05-07 | 157.38 |
| 2024-05-06 | 157.38 |
| 2024-05-03 | 166.57 |
| 2024-05-02 | 171.17 |
| 2024-04-30 | 157.38 |
| 2024-04-29 | 161.98 |
| 2024-04-26 | 143.59 |
| 2024-04-25 | 134.40 |
| 2024-04-24 | 129.80 |
| 2024-04-23 | 124.29 |
| 2024-04-22 | 125.21 |
| 2024-04-19 | 126.13 |
| 2024-04-18 | 125.21 |
| 2024-04-17 | 127.05 |
| 2024-04-16 | 126.13 |
| 2024-04-15 | 125.21 |
| 2024-04-12 | 125.21 |
| 2024-04-11 | 139.00 |
| 2024-04-10 | 139.00 |
| 2024-04-09 | 134.40 |
| 2024-04-08 | 129.80 |
| 2024-04-05 | 129.80 |
| 2024-04-03 | 129.80 |
| 2024-04-02 | 129.80 |
| 2024-03-28 | 127.05 |
| 2024-03-27 | 139.00 |
| 2024-03-26 | 152.78 |
| 2024-03-25 | 152.78 |
| 2024-03-22 | 152.78 |
| 2024-03-21 | 157.38 |
| 2024-03-20 | 152.78 |
| 2024-03-19 | 152.78 |
| 2024-03-18 | 148.19 |
| 2024-03-15 | 152.78 |
| 2024-03-14 | 161.98 |
| 2024-03-13 | 161.98 |
| 2024-03-12 | 161.98 |
| 2024-03-11 | 152.78 |
| 2024-03-08 | 148.19 |
| 2024-03-07 | 143.59 |
| 2024-03-06 | 148.19 |
| 2024-03-05 | 148.19 |
| 2024-03-04 | 148.19 |
| 2024-03-01 | 148.19 |
| 2024-02-29 | 143.59 |
| 2024-02-28 | 148.19 |
| 2024-02-27 | 152.78 |
| 2024-02-26 | 157.38 |
| 2024-02-23 | 166.57 |
| 2024-02-22 | 166.57 |
| 2024-02-21 | 166.57 |
| 2024-02-20 | 157.38 |
| 2024-02-19 | 157.38 |
| 2024-02-16 | 152.78 |
| 2024-02-15 | 143.59 |
| 2024-02-14 | 152.78 |
| 2024-02-09 | 152.78 |
| 2024-02-08 | 171.17 |
| 2024-02-07 | 166.57 |
| 2024-02-06 | 166.57 |
| 2024-02-05 | 152.78 |
| 2024-02-02 | 157.38 |
| 2024-02-01 | 148.19 |
| 2024-01-31 | 152.78 |
| 2024-01-30 | 148.19 |
| 2024-01-29 | 152.78 |
| 2024-01-26 | 148.19 |
| 2024-01-25 | 152.78 |
| 2024-01-24 | 148.19 |
| 2024-01-23 | 139.00 |
| 2024-01-22 | 128.88 |
| 2024-01-19 | 148.19 |
| 2024-01-18 | 134.40 |
| 2024-01-17 | 125.21 |
| 2024-01-16 | 127.97 |
| 2024-01-15 | 127.97 |
| 2024-01-12 | 126.13 |
| 2024-01-11 | 122.45 |
| 2024-01-10 | 116.02 |
| 2024-01-09 | 116.94 |
| 2024-01-08 | 116.94 |
| 2024-01-05 | 123.37 |
| 2024-01-04 | 123.37 |
| 2024-01-03 | 129.80 |
| 2024-01-02 | 129.80 |
| 2023-12-29 | 157.38 |
| 2023-12-28 | 139.00 |
| 2023-12-27 | 124.29 |
| 2023-12-22 | 125.21 |
| 2023-12-21 | 118.77 |
| 2023-12-20 | 108.66 |
| 2023-12-19 | 108.66 |
| 2023-12-18 | 113.26 |
| 2023-12-15 | 118.77 |
| 2023-12-14 | 109.58 |
| 2023-12-13 | 106.82 |
| 2023-12-12 | 116.94 |
| 2023-12-11 | 112.34 |
| 2023-12-08 | 116.02 |
| 2023-12-07 | 124.29 |
| 2023-12-06 | 120.61 |
| 2023-12-05 | 119.69 |
| 2023-12-04 | 122.45 |
| 2023-12-01 | 129.80 |
| 2023-11-30 | 134.40 |
| 2023-11-29 | 143.59 |
| 2023-11-28 | 148.19 |
| 2023-11-27 | 152.78 |
| 2023-11-24 | 157.38 |
| 2023-11-23 | 166.57 |
| 2023-11-22 | 134.40 |
| 2023-11-21 | 129.80 |
| 2023-11-20 | 120.61 |
| 2023-11-17 | 119.69 |
| 2023-11-16 | 127.05 |
| 2023-11-15 | 128.88 |
| 2023-11-14 | 122.45 |
| 2023-11-13 | 119.69 |
| 2023-11-10 | 124.29 |
| 2023-11-09 | 125.21 |
| 2023-11-08 | 139.00 |
| 2023-11-07 | 123.37 |
| 2023-11-06 | 134.40 |
| 2023-11-03 | 123.37 |
| 2023-11-02 | 115.10 |
| 2023-11-01 | 113.26 |
| 2023-10-31 | 113.26 |
| 2023-10-30 | 118.77 |
| 2023-10-27 | 119.69 |
| 2023-10-26 | 112.34 |
| 2023-10-25 | 120.61 |
| 2023-10-24 | 119.69 |
| 2023-10-20 | 123.37 |
| 2023-10-19 | 125.21 |
| 2023-10-18 | 134.40 |
| 2023-10-17 | 134.40 |
| 2023-10-16 | 152.78 |
| 2023-10-13 | 171.17 |
| 2023-10-12 | 184.96 |
| 2023-10-11 | 175.76 |
| 2023-10-10 | 171.17 |
| 2023-10-09 | 175.76 |
| 2023-10-06 | 175.76 |
| 2023-10-05 | 171.17 |
| 2023-10-04 | 175.76 |
| 2023-10-03 | 184.96 |
| 2023-09-29 | 198.75 |
| 2023-09-28 | 198.75 |
| 2023-09-27 | 198.75 |
| 2023-09-26 | 198.75 |
| 2023-09-25 | 207.94 |
| 2023-09-22 | 226.32 |
| 2023-09-21 | 221.73 |
| 2023-09-20 | 235.51 |
| 2023-09-19 | 230.92 |
| 2023-09-18 | 240.11 |
| 2023-09-15 | 249.30 |
| 2023-09-14 | 258.49 |
| 2023-09-13 | 281.47 |
| 2023-09-12 | 290.67 |
| 2023-09-11 | 276.88 |
| 2023-09-07 | 295.26 |
| 2023-09-06 | 244.71 |
| 2023-09-05 | 230.92 |
| 2023-09-04 | 226.32 |
| 2023-08-31 | 212.53 |
| 2023-08-30 | 230.92 |
| 2023-08-29 | 226.32 |
| 2023-08-28 | 212.53 |
| 2023-08-25 | 235.51 |
| 2023-08-24 | 226.32 |
| 2023-08-23 | 221.73 |
| 2023-08-22 | 226.32 |
| 2023-08-21 | 235.51 |
| 2023-08-18 | 253.90 |
| 2023-08-17 | 272.28 |
| 2023-08-16 | 272.28 |
| 2023-08-15 | 267.69 |
| 2023-08-14 | 276.88 |
| 2023-08-11 | 281.47 |
| 2023-08-10 | 286.07 |
| 2023-08-09 | 286.07 |
| 2023-08-08 | 286.07 |
| 2023-08-07 | 299.86 |
| 2023-08-04 | 299.86 |
| 2023-08-03 | 304.46 |
| 2023-08-02 | 299.86 |
| 2023-08-01 | 299.86 |
| 2023-07-31 | 322.84 |
| 2023-07-28 | 318.24 |
| 2023-07-27 | 313.65 |
| 2023-07-26 | 295.26 |
| 2023-07-25 | 309.05 |
| 2023-07-24 | 281.47 |
| 2023-07-21 | 290.67 |
| 2023-07-20 | 295.26 |
| 2023-07-19 | 290.67 |
| 2023-07-18 | 286.07 |
| 2023-07-14 | 290.67 |
| 2023-07-13 | 283.68 |
| 2023-07-12 | 301.74 |
| 2023-07-11 | 301.74 |
| 2023-07-10 | 301.74 |
| 2023-07-07 | 310.76 |
| 2023-07-06 | 310.76 |
| 2023-07-05 | 315.28 |
| 2023-07-04 | 310.76 |
| 2023-07-03 | 310.76 |
| 2023-06-30 | 310.76 |
| 2023-06-29 | 297.22 |
| 2023-06-28 | 301.74 |
| 2023-06-27 | 297.22 |
| 2023-06-26 | 288.19 |
| 2023-06-23 | 279.17 |
| 2023-06-21 | 301.74 |
| 2023-06-20 | 301.74 |
| 2023-06-19 | 301.74 |
| 2023-06-16 | 310.76 |
| 2023-06-15 | 301.74 |
| 2023-06-14 | 292.71 |
| 2023-06-13 | 306.25 |
| 2023-06-12 | 301.74 |
| 2023-06-09 | 301.74 |
| 2023-06-08 | 306.25 |
| 2023-06-07 | 301.74 |
| 2023-06-06 | 310.76 |
| 2023-06-05 | 306.25 |
| 2023-06-02 | 310.76 |
| 2023-06-01 | 283.68 |
| 2023-05-31 | 270.14 |
| 2023-05-30 | 292.71 |
| 2023-05-29 | 297.22 |
| 2023-05-25 | 292.71 |
| 2023-05-24 | 301.74 |
| 2023-05-23 | 315.28 |
| 2023-05-22 | 319.79 |
| 2023-05-19 | 315.28 |
| 2023-05-18 | 333.33 |
| 2023-05-17 | 333.33 |
| 2023-05-16 | 342.36 |
| 2023-05-15 | 351.39 |
| 2023-05-12 | 360.42 |
| 2023-05-11 | 360.42 |
| 2023-05-10 | 369.44 |
| 2023-05-09 | 378.47 |
| 2023-05-08 | 369.44 |
| 2023-05-05 | 369.44 |
| 2023-05-04 | 360.42 |
| 2023-05-03 | 360.42 |
| 2023-05-02 | 369.44 |
| 2023-04-28 | 369.44 |
| 2023-04-27 | 369.44 |
| 2023-04-26 | 369.44 |
| 2023-04-25 | 378.47 |
| 2023-04-24 | 396.53 |
| 2023-04-21 | 396.53 |
| 2023-04-20 | 396.53 |
| 2023-04-19 | 396.53 |
| 2023-04-18 | 396.53 |
| 2023-04-17 | 396.53 |
| 2023-04-14 | 405.56 |
| 2023-04-13 | 387.50 |
| 2023-04-12 | 396.53 |
| 2023-04-11 | 387.50 |
| 2023-04-06 | 360.42 |
| 2023-04-04 | 369.44 |
| 2023-04-03 | 378.47 |
| 2023-03-31 | 387.50 |
| 2023-03-30 | 369.44 |
| 2023-03-29 | 351.39 |
| 2023-03-28 | 360.42 |
| 2023-03-27 | 360.42 |
| 2023-03-24 | 369.44 |
| 2023-03-23 | 378.47 |
| 2023-03-22 | 387.50 |
| 2023-03-21 | 378.47 |
| 2023-03-20 | 387.50 |
| 2023-03-17 | 405.56 |
| 2023-03-16 | 396.53 |
| 2023-03-15 | 378.47 |
| 2023-03-14 | 378.47 |
| 2023-03-13 | 396.53 |
| 2023-03-10 | 405.56 |
| 2023-03-09 | 405.56 |
| 2023-03-08 | 405.56 |
| 2023-03-07 | 414.58 |
| 2023-03-06 | 441.67 |
| 2023-03-03 | 441.67 |
| 2023-03-02 | 441.67 |
| 2023-03-01 | 459.72 |
| 2023-02-28 | 459.72 |
| 2023-02-27 | 441.67 |
| 2023-02-24 | 441.67 |
| 2023-02-23 | 459.72 |
| 2023-02-22 | 468.75 |
| 2023-02-21 | 468.75 |
| 2023-02-20 | 459.72 |
| 2023-02-17 | 459.72 |
| 2023-02-16 | 441.67 |
| 2023-02-15 | 450.69 |
| 2023-02-14 | 468.75 |
| 2023-02-13 | 468.75 |
| 2023-02-10 | 468.75 |
| 2023-02-09 | 459.72 |
| 2023-02-08 | 450.69 |
| 2023-02-07 | 477.78 |
| 2023-02-06 | 513.89 |
| 2023-02-03 | 513.89 |
| 2023-02-02 | 522.92 |
| 2023-02-01 | 531.94 |
| 2023-01-31 | 513.89 |
| 2023-01-30 | 504.86 |
| 2023-01-27 | 531.94 |
| 2023-01-26 | 531.94 |
| 2023-01-20 | 504.86 |
| 2023-01-19 | 513.89 |
| 2023-01-18 | 504.86 |
| 2023-01-17 | 495.83 |
| 2023-01-16 | 495.83 |
| 2023-01-13 | 486.81 |
| 2023-01-12 | 486.81 |
| 2023-01-11 | 486.81 |
| 2023-01-10 | 477.78 |
| 2023-01-09 | 504.86 |
| 2023-01-06 | 504.86 |
| 2023-01-05 | 495.83 |
| 2023-01-04 | 495.83 |
| 2023-01-03 | 477.78 |
| 2022-12-30 | 477.78 |
| 2022-12-29 | 477.78 |
| 2022-12-28 | 468.75 |
| 2022-12-23 | 477.78 |
| 2022-12-22 | 459.72 |
| 2022-12-21 | 450.69 |
| 2022-12-20 | 450.69 |
| 2022-12-19 | 459.72 |
| 2022-12-16 | 477.78 |
| 2022-12-15 | 468.75 |
| 2022-12-14 | 477.78 |
| 2022-12-13 | 468.75 |
| 2022-12-12 | 495.83 |
| 2022-12-09 | 504.86 |
| 2022-12-08 | 459.72 |
| 2022-12-07 | 441.67 |
| 2022-12-06 | 450.69 |
| 2022-12-05 | 459.72 |
| 2022-12-02 | 441.67 |
| 2022-12-01 | 441.67 |
| 2022-11-30 | 450.69 |
| 2022-11-29 | 459.72 |
| 2022-11-28 | 432.64 |
| 2022-11-25 | 441.67 |
| 2022-11-24 | 414.58 |
| 2022-11-23 | 387.50 |
| 2022-11-22 | 378.47 |
| 2022-11-21 | 405.56 |
| 2022-11-18 | 405.56 |
| 2022-11-17 | 405.56 |
| 2022-11-16 | 405.56 |
| 2022-11-15 | 432.64 |
| 2022-11-14 | 405.56 |
| 2022-11-11 | 378.47 |
| 2022-11-10 | 319.79 |
| 2022-11-09 | 333.33 |
| 2022-11-08 | 328.82 |
| 2022-11-07 | 342.36 |
| 2022-11-04 | 315.28 |
| 2022-11-03 | 297.22 |
| 2022-11-02 | 306.25 |
| 2022-11-01 | 288.19 |
| 2022-10-31 | 288.19 |
| 2022-10-28 | 292.71 |
| 2022-10-27 | 301.74 |
| 2022-10-26 | 297.22 |
| 2022-10-25 | 292.71 |
| 2022-10-24 | 310.76 |
| 2022-10-21 | 342.36 |
| 2022-10-20 | 351.39 |
| 2022-10-19 | 351.39 |
| 2022-10-18 | 346.88 |
| 2022-10-17 | 360.42 |
| 2022-10-14 | 360.42 |
| 2022-10-13 | 346.88 |
| 2022-10-12 | 351.39 |
| 2022-10-11 | 369.44 |
| 2022-10-10 | 360.42 |
| 2022-10-07 | 360.42 |
| 2022-10-06 | 378.47 |
| 2022-10-05 | 405.56 |
| 2022-10-03 | 378.47 |
| 2022-09-30 | 378.47 |
| 2022-09-29 | 396.53 |
| 2022-09-28 | 414.58 |
| 2022-09-27 | 441.67 |
| 2022-09-26 | 432.64 |
| 2022-09-23 | 441.67 |
| 2022-09-22 | 450.69 |
| 2022-09-21 | 468.75 |
| 2022-09-20 | 477.78 |
| 2022-09-19 | 477.78 |
| 2022-09-16 | 504.86 |
| 2022-09-15 | 531.94 |
| 2022-09-14 | 522.92 |
| 2022-09-13 | 540.97 |
| 2022-09-09 | 522.92 |
| 2022-09-08 | 531.94 |
| 2022-09-07 | 513.89 |
| 2022-09-06 | 522.92 |
| 2022-09-05 | 495.83 |
| 2022-09-02 | 504.86 |
| 2022-09-01 | 495.83 |
| 2022-08-31 | 504.86 |
| 2022-08-30 | 504.86 |
| 2022-08-29 | 504.86 |
| 2022-08-26 | 495.83 |
| 2022-08-25 | 486.81 |
| 2022-08-24 | 486.81 |
| 2022-08-23 | 495.83 |
| 2022-08-22 | 495.83 |
| 2022-08-19 | 495.83 |
| 2022-08-18 | 495.83 |
| 2022-08-17 | 495.83 |
| 2022-08-16 | 477.78 |
| 2022-08-15 | 450.69 |
| 2022-08-12 | 450.69 |
| 2022-08-11 | 441.67 |
| 2022-08-10 | 432.64 |
| 2022-08-09 | 450.69 |
| 2022-08-08 | 450.69 |
| 2022-08-05 | 441.67 |
| 2022-08-04 | 432.64 |
| 2022-08-03 | 459.72 |
| 2022-08-02 | 459.72 |
| 2022-08-01 | 468.75 |
| 2022-07-29 | 486.81 |
| 2022-07-28 | 495.83 |
| 2022-07-27 | 477.78 |
| 2022-07-26 | 486.81 |
| 2022-07-25 | 468.75 |
| 2022-07-22 | 477.78 |
| 2022-07-21 | 468.75 |
| 2022-07-20 | 468.75 |
| 2022-07-19 | 477.78 |
| 2022-07-18 | 468.75 |
| 2022-07-15 | 468.75 |
| 2022-07-14 | 477.78 |
| 2022-07-13 | 477.78 |
| 2022-07-12 | 477.78 |
| 2022-07-11 | 477.78 |
| 2022-07-08 | 504.86 |
| 2022-07-07 | 504.86 |
| 2022-07-06 | 513.89 |
| 2022-07-05 | 531.94 |
| 2022-07-04 | 531.94 |
| 2022-06-30 | 540.97 |
| 2022-06-29 | 522.92 |
| 2022-06-28 | 531.94 |
| 2022-06-27 | 522.92 |
| 2022-06-24 | 522.92 |
| 2022-06-23 | 522.92 |
| 2022-06-22 | 522.92 |
| 2022-06-21 | 513.89 |
| 2022-06-20 | 522.92 |
| 2022-06-17 | 504.86 |
| 2022-06-16 | 504.86 |
| 2022-06-15 | 504.86 |
| 2022-06-14 | 477.78 |
| 2022-06-13 | 486.81 |
| 2022-06-10 | 504.86 |
| 2022-06-09 | 522.92 |
| 2022-06-08 | 513.89 |
| 2022-06-07 | 504.59 |
| 2022-06-06 | 504.59 |
| 2022-06-02 | 504.59 |
| 2022-06-01 | 504.59 |
| 2022-05-31 | 520.93 |
| 2022-05-30 | 504.59 |
| 2022-05-27 | 488.25 |
| 2022-05-26 | 496.42 |
| 2022-05-25 | 496.42 |
| 2022-05-24 | 512.76 |
| 2022-05-23 | 545.44 |
| 2022-05-20 | 529.10 |
| 2022-05-19 | 529.10 |
| 2022-05-18 | 545.44 |
| 2022-05-17 | 553.61 |
| 2022-05-16 | 545.44 |
| 2022-05-13 | 553.61 |
| 2022-05-12 | 520.93 |
| 2022-05-11 | 553.61 |
| 2022-05-10 | 553.61 |
| 2022-05-06 | 569.95 |
| 2022-05-05 | 586.29 |
| 2022-05-04 | 610.80 |
| 2022-05-03 | 602.63 |
| 2022-04-29 | 586.29 |
| 2022-04-28 | 569.95 |
| 2022-04-27 | 561.78 |
| 2022-04-26 | 545.44 |
| 2022-04-25 | 553.61 |
| 2022-04-22 | 602.63 |
| 2022-04-21 | 602.63 |
| 2022-04-20 | 610.80 |
| 2022-04-19 | 635.31 |
| 2022-04-14 | 651.65 |
| 2022-04-13 | 651.65 |
| 2022-04-12 | 651.65 |
| 2022-04-11 | 627.14 |
| 2022-04-08 | 659.82 |
| 2022-04-07 | 651.65 |
| 2022-04-06 | 659.82 |
| 2022-04-04 | 651.65 |
| 2022-04-01 | 618.97 |
| 2022-03-31 | 586.29 |
| 2022-03-30 | 569.95 |
| 2022-03-29 | 545.44 |
| 2022-03-28 | 537.27 |
| 2022-03-25 | 569.95 |
| 2022-03-24 | 569.95 |
| 2022-03-23 | 569.95 |
| 2022-03-22 | 578.12 |
| 2022-03-21 | 545.44 |
| 2022-03-18 | 537.27 |
| 2022-03-17 | 553.61 |
| 2022-03-16 | 488.25 |
| 2022-03-15 | 406.55 |
| 2022-03-14 | 471.91 |
| 2022-03-11 | 545.44 |
| 2022-03-10 | 569.95 |
| 2022-03-09 | 553.61 |
| 2022-03-08 | 569.95 |
| 2022-03-07 | 586.29 |
| 2022-03-04 | 602.63 |
| 2022-03-03 | 602.63 |
| 2022-03-02 | 578.12 |
| 2022-03-01 | 594.46 |
| 2022-02-28 | 602.63 |
| 2022-02-25 | 602.63 |
| 2022-02-24 | 602.63 |
| 2022-02-23 | 635.31 |
| 2022-02-22 | 643.48 |
| 2022-02-21 | 651.65 |
| 2022-02-18 | 667.99 |
| 2022-02-17 | 667.99 |
| 2022-02-16 | 667.99 |
| 2022-02-15 | 635.31 |
| 2022-02-14 | 635.31 |
| 2022-02-11 | 651.65 |
| 2022-02-10 | 635.31 |
| 2022-02-09 | 618.97 |
| 2022-02-08 | 627.14 |
| 2022-02-07 | 627.14 |
| 2022-02-04 | 635.31 |
| 2022-01-31 | 610.80 |
| 2022-01-28 | 602.63 |
| 2022-01-27 | 594.46 |
| 2022-01-26 | 618.97 |
| 2022-01-25 | 627.14 |
| 2022-01-24 | 635.31 |
| 2022-01-21 | 643.48 |
| 2022-01-20 | 627.14 |
| 2022-01-19 | 635.31 |
| 2022-01-18 | 627.14 |
| 2022-01-17 | 602.63 |
| 2022-01-14 | 602.63 |
| 2022-01-13 | 610.80 |
| 2022-01-12 | 610.80 |
| 2022-01-11 | 610.80 |
| 2022-01-10 | 594.46 |
| 2022-01-07 | 594.46 |
| 2022-01-06 | 569.95 |
| 2022-01-05 | 578.12 |
| 2022-01-04 | 586.29 |
| 2022-01-03 | 586.29 |
| 2021-12-31 | 578.12 |
| 2021-12-30 | 561.78 |
| 2021-12-29 | 553.61 |
| 2021-12-28 | 545.44 |
| 2021-12-24 | 545.44 |
| 2021-12-23 | 545.44 |
| 2021-12-22 | 529.10 |
| 2021-12-21 | 529.10 |
| 2021-12-20 | 520.93 |
| 2021-12-17 | 553.61 |
| 2021-12-16 | 537.27 |
| 2021-12-15 | 512.76 |
| 2021-12-14 | 512.76 |
| 2021-12-13 | 529.10 |
| 2021-12-10 | 553.61 |
| 2021-12-09 | 553.61 |
| 2021-12-08 | 537.27 |
| 2021-12-07 | 537.27 |
| 2021-12-06 | 520.93 |
| 2021-12-03 | 512.76 |
| 2021-12-02 | 520.93 |
| 2021-12-01 | 512.76 |
| 2021-11-30 | 512.76 |
| 2021-11-29 | 512.76 |
| 2021-11-26 | 529.10 |
| 2021-11-25 | 545.44 |
| 2021-11-24 | 545.44 |
| 2021-11-23 | 529.10 |
| 2021-11-22 | 496.42 |
| 2021-11-19 | 504.59 |
| 2021-11-18 | 504.59 |
| 2021-11-17 | 512.76 |
| 2021-11-16 | 504.59 |
| 2021-11-15 | 496.42 |
| 2021-11-12 | 537.27 |
| 2021-11-11 | 537.27 |
| 2021-11-10 | 512.76 |
| 2021-11-09 | 496.42 |
| 2021-11-08 | 496.42 |
| 2021-11-05 | 504.59 |
| 2021-11-04 | 512.76 |
| 2021-11-03 | 529.10 |
| 2021-11-02 | 512.76 |
| 2021-11-01 | 520.93 |
| 2021-10-29 | 520.93 |
| 2021-10-28 | 529.10 |
| 2021-10-27 | 561.78 |
| 2021-10-26 | 561.78 |
| 2021-10-25 | 569.95 |
| 2021-10-22 | 602.63 |
| 2021-10-21 | 569.95 |
| 2021-10-20 | 545.44 |
| 2021-10-19 | 553.61 |
| 2021-10-18 | 553.61 |
| 2021-10-15 | 553.61 |
| 2021-10-12 | 561.78 |
| 2021-10-11 | 569.95 |
| 2021-10-08 | 586.29 |
| 2021-10-07 | 594.46 |
| 2021-10-06 | 569.95 |
| 2021-10-05 | 569.95 |
| 2021-10-04 | 586.29 |
| 2021-09-30 | 586.29 |
| 2021-09-29 | 569.95 |
| 2021-09-28 | 561.78 |
| 2021-09-27 | 553.61 |
| 2021-09-24 | 561.78 |
| 2021-09-23 | 586.29 |
| 2021-09-21 | 569.95 |
| 2021-09-20 | 553.61 |
| 2021-09-17 | 578.12 |
| 2021-09-16 | 569.95 |
| 2021-09-15 | 578.12 |
| 2021-09-14 | 602.63 |
| 2021-09-13 | 627.14 |
| 2021-09-10 | 627.14 |
| 2021-09-09 | 610.80 |
| 2021-09-08 | 618.97 |
| 2021-09-07 | 643.48 |
| 2021-09-06 | 627.14 |
| 2021-09-03 | 627.14 |
| 2021-09-02 | 618.97 |
| 2021-09-01 | 610.80 |
| 2021-08-31 | 610.80 |
| 2021-08-30 | 602.63 |
| 2021-08-27 | 586.29 |
| 2021-08-26 | 578.12 |
| 2021-08-25 | 602.63 |
| 2021-08-24 | 586.29 |
| 2021-08-23 | 569.95 |
| 2021-08-20 | 569.95 |
| 2021-08-19 | 586.29 |
| 2021-08-18 | 618.97 |
| 2021-08-17 | 618.97 |
| 2021-08-16 | 635.31 |
| 2021-08-13 | 618.97 |
| 2021-08-12 | 667.99 |
| 2021-08-11 | 643.48 |
| 2021-08-10 | 618.97 |
| 2021-08-09 | 602.63 |
| 2021-08-06 | 586.29 |
| 2021-08-05 | 586.29 |
| 2021-08-04 | 594.46 |
| 2021-08-03 | 578.12 |
| 2021-08-02 | 586.29 |
| 2021-07-30 | 586.29 |
| 2021-07-29 | 594.46 |
| 2021-07-28 | 602.63 |
| 2021-07-27 | 602.63 |
| 2021-07-26 | 635.31 |
| 2021-07-23 | 684.33 |
| 2021-07-22 | 684.33 |
| 2021-07-21 | 676.16 |
| 2021-07-20 | 667.99 |
| 2021-07-19 | 684.33 |
| 2021-07-16 | 692.50 |
| 2021-07-15 | 676.16 |
| 2021-07-14 | 684.33 |
| 2021-07-13 | 676.16 |
| 2021-07-12 | 692.50 |
| 2021-07-09 | 692.50 |
| 2021-07-08 | 692.50 |
| 2021-07-07 | 700.67 |
| 2021-07-06 | 708.84 |
| 2021-07-05 | 692.50 |
| 2021-07-02 | 708.84 |
| 2021-06-30 | 708.84 |
| 2021-06-29 | 717.01 |
| 2021-06-28 | 717.01 |
| 2021-06-25 | 725.18 |
| 2021-06-24 | 725.18 |
| 2021-06-23 | 717.01 |
| 2021-06-22 | 708.84 |
| 2021-06-21 | 708.84 |
| 2021-06-18 | 717.01 |
| 2021-06-17 | 717.01 |
| 2021-06-16 | 725.18 |
| 2021-06-15 | 733.35 |
| 2021-06-11 | 741.52 |
| 2021-06-10 | 741.52 |
| 2021-06-09 | 733.35 |
| 2021-06-08 | 733.35 |
| 2021-06-07 | 741.52 |
| 2021-06-04 | 774.21 |
| 2021-06-03 | 774.21 |
| 2021-06-02 | 776.90 |
| 2021-06-01 | 769.41 |
| 2021-05-31 | 754.42 |
| 2021-05-28 | 754.42 |
| 2021-05-27 | 761.91 |
| 2021-05-26 | 754.42 |
| 2021-05-25 | 746.92 |
| 2021-05-24 | 731.93 |
| 2021-05-21 | 724.44 |
| 2021-05-20 | 724.44 |
| 2021-05-18 | 739.43 |
| 2021-05-17 | 709.45 |
| 2021-05-14 | 709.45 |
| 2021-05-13 | 709.45 |
| 2021-05-12 | 701.95 |
| 2021-05-11 | 694.46 |
| 2021-05-10 | 701.95 |
| 2021-05-07 | 709.45 |
| 2021-05-06 | 716.94 |
| 2021-05-05 | 724.44 |
| 2021-05-04 | 709.45 |
| 2021-05-03 | 709.45 |
| 2021-04-30 | 716.94 |
| 2021-04-29 | 724.44 |
| 2021-04-28 | 724.44 |
| 2021-04-27 | 731.93 |
| 2021-04-26 | 731.93 |
| 2021-04-23 | 754.42 |
| 2021-04-22 | 761.91 |
| 2021-04-21 | 761.91 |
| 2021-04-20 | 761.91 |
| 2021-04-19 | 776.90 |
| 2021-04-16 | 784.40 |
| 2021-04-15 | 784.40 |
| 2021-04-14 | 791.89 |
| 2021-04-13 | 799.39 |
| 2021-04-12 | 776.90 |
| 2021-04-09 | 791.89 |
| 2021-04-08 | 821.87 |
| 2021-04-07 | 806.88 |
| 2021-04-01 | 776.90 |
| 2021-03-31 | 784.40 |
| 2021-03-30 | 799.39 |
| 2021-03-29 | 791.89 |
| 2021-03-26 | 769.41 |
| 2021-03-25 | 761.91 |
| 2021-03-24 | 769.41 |
| 2021-03-23 | 784.40 |
| 2021-03-22 | 851.85 |
| 2021-03-19 | 821.87 |
| 2021-03-18 | 836.86 |
| 2021-03-17 | 829.37 |
| 2021-03-16 | 829.37 |
| 2021-03-15 | 806.88 |
| 2021-03-12 | 791.89 |
| 2021-03-11 | 784.40 |
| 2021-03-10 | 761.91 |
| 2021-03-09 | 761.91 |
| 2021-03-08 | 769.41 |
| 2021-03-05 | 791.89 |
| 2021-03-04 | 799.39 |
| 2021-03-03 | 799.39 |
| 2021-03-02 | 784.40 |
| 2021-03-01 | 784.40 |
| 2021-02-26 | 799.39 |
| 2021-02-25 | 806.88 |
| 2021-02-24 | 731.93 |
| 2021-02-23 | 769.41 |
| 2021-02-22 | 754.42 |
| 2021-02-19 | 754.42 |
| 2021-02-18 | 739.43 |
| 2021-02-17 | 776.90 |
| 2021-02-16 | 776.90 |
| 2021-02-11 | 746.92 |
| 2021-02-10 | 746.92 |
| 2021-02-09 | 739.43 |
| 2021-02-08 | 746.92 |
| 2021-02-05 | 746.92 |
| 2021-02-04 | 731.93 |
| 2021-02-03 | 746.92 |
| 2021-02-02 | 754.42 |
| 2021-02-01 | 724.44 |
| 2021-01-29 | 724.44 |
| 2021-01-28 | 739.43 |
| 2021-01-27 | 746.92 |
| 2021-01-26 | 739.43 |
| 2021-01-25 | 761.91 |
| 2021-01-22 | 799.39 |
| 2021-01-21 | 821.87 |
| 2021-01-20 | 844.36 |
| 2021-01-19 | 836.86 |
| 2021-01-18 | 769.41 |
| 2021-01-15 | 739.43 |
| 2021-01-14 | 761.91 |
| 2021-01-13 | 754.42 |
| 2021-01-12 | 754.42 |
| 2021-01-11 | 761.91 |
| 2021-01-08 | 724.44 |
| 2021-01-07 | 724.44 |
| 2021-01-06 | 776.90 |
| 2021-01-05 | 731.93 |
| 2021-01-04 | 716.94 |
| 2020-12-31 | 731.93 |
| 2020-12-30 | 731.93 |
| 2020-12-29 | 731.93 |
| 2020-12-28 | 724.44 |
| 2020-12-24 | 746.92 |
| 2020-12-23 | 739.43 |
| 2020-12-22 | 746.92 |
| 2020-12-21 | 754.42 |
| 2020-12-18 | 776.90 |
| 2020-12-17 | 769.41 |
| 2020-12-16 | 769.41 |
| 2020-12-15 | 761.91 |
| 2020-12-14 | 769.41 |
| 2020-12-11 | 784.40 |
| 2020-12-10 | 776.90 |
| 2020-12-09 | 784.40 |
| 2020-12-08 | 814.38 |
| 2020-12-07 | 814.38 |
| 2020-12-04 | 829.37 |
| 2020-12-03 | 844.36 |
| 2020-12-02 | 851.85 |
| 2020-12-01 | 866.84 |
| 2020-11-30 | 859.35 |
| 2020-11-27 | 889.33 |
| 2020-11-26 | 859.35 |
| 2020-11-25 | 851.85 |
| 2020-11-24 | 874.34 |
| 2020-11-23 | 859.35 |
| 2020-11-20 | 844.36 |
| 2020-11-19 | 851.85 |
| 2020-11-18 | 844.36 |
| 2020-11-17 | 836.86 |
| 2020-11-16 | 836.86 |
| 2020-11-13 | 836.86 |
| 2020-11-12 | 844.36 |
| 2020-11-11 | 866.84 |
| 2020-11-10 | 806.88 |
| 2020-11-09 | 806.88 |
| 2020-11-06 | 821.87 |
| 2020-11-05 | 836.86 |
| 2020-11-04 | 791.89 |
| 2020-11-03 | 799.39 |
| 2020-11-02 | 784.40 |
| 2020-10-30 | 799.39 |
| 2020-10-29 | 791.89 |
| 2020-10-28 | 791.89 |
| 2020-10-27 | 814.38 |
| 2020-10-23 | 821.87 |
| 2020-10-22 | 836.86 |
| 2020-10-21 | 836.86 |
| 2020-10-20 | 851.85 |
| 2020-10-19 | 844.36 |
| 2020-10-16 | 851.85 |
| 2020-10-15 | 821.87 |
| 2020-10-14 | 836.86 |
| 2020-10-12 | 859.35 |
| 2020-10-09 | 866.84 |
| 2020-10-08 | 859.35 |
| 2020-10-07 | 874.34 |
| 2020-10-06 | 881.83 |
| 2020-10-05 | 836.86 |
| 2020-09-30 | 881.83 |
| 2020-09-29 | 844.36 |
| 2020-09-28 | 829.37 |
| 2020-09-25 | 806.88 |
| 2020-09-24 | 851.85 |
| 2020-09-23 | 874.34 |
| 2020-09-22 | 896.82 |
| 2020-09-21 | 889.33 |
| 2020-09-18 | 889.33 |
| 2020-09-17 | 904.31 |
| 2020-09-16 | 911.81 |
| 2020-09-15 | 934.29 |
| 2020-09-14 | 889.33 |
| 2020-09-11 | 919.30 |
| 2020-09-10 | 889.33 |
| 2020-09-09 | 911.81 |
| 2020-09-08 | 926.80 |
| 2020-09-07 | 926.80 |
| 2020-09-04 | 926.80 |
| 2020-09-03 | 949.28 |
| 2020-09-02 | 926.80 |
| 2020-09-01 | 926.80 |
| 2020-08-31 | 934.29 |
| 2020-08-28 | 949.28 |
| 2020-08-27 | 949.28 |
| 2020-08-26 | 979.26 |
| 2020-08-25 | 986.76 |
| 2020-08-24 | 1,024.23 |
| 2020-08-21 | 1,031.73 |
| 2020-08-20 | 964.27 |
| 2020-08-19 | 956.78 |
| 2020-08-18 | 971.77 |
| 2020-08-17 | 971.77 |
| 2020-08-14 | 926.80 |
| 2020-08-13 | 919.30 |
| 2020-08-12 | 934.29 |
| 2020-08-11 | 941.79 |
| 2020-08-10 | 941.79 |
| 2020-08-07 | 956.78 |
| 2020-08-06 | 964.27 |
| 2020-08-05 | 979.26 |
| 2020-08-04 | 1,016.74 |
| 2020-08-03 | 941.79 |
| 2020-07-31 | 926.80 |
| 2020-07-30 | 911.81 |
| 2020-07-29 | 919.30 |
| 2020-07-28 | 911.81 |
| 2020-07-27 | 911.81 |
| 2020-07-24 | 941.79 |
| 2020-07-23 | 994.25 |
| 2020-07-22 | 971.77 |
| 2020-07-21 | 1,039.22 |
| 2020-07-20 | 1,031.73 |
| 2020-07-17 | 956.78 |
| 2020-07-16 | 911.81 |
| 2020-07-15 | 941.79 |
| 2020-07-14 | 956.78 |
| 2020-07-13 | 986.76 |
| 2020-07-10 | 979.26 |
| 2020-07-09 | 1,001.75 |
| 2020-07-08 | 1,009.24 |
| 2020-07-07 | 986.76 |
| 2020-07-06 | 1,054.21 |
| 2020-07-03 | 1,046.72 |
| 2020-07-02 | 1,039.22 |
| 2020-06-30 | 971.77 |
| 2020-06-29 | 919.30 |
| 2020-06-26 | 934.29 |
| 2020-06-24 | 964.27 |
| 2020-06-23 | 986.76 |
| 2020-06-22 | 949.28 |
| 2020-06-19 | 971.77 |
| 2020-06-18 | 941.79 |
| 2020-06-17 | 926.80 |
| 2020-06-16 | 941.79 |
| 2020-06-15 | 881.83 |
| 2020-06-12 | 851.85 |
| 2020-06-11 | 851.85 |
| 2020-06-10 | 844.36 |
| 2020-06-09 | 851.85 |
| 2020-06-08 | 844.36 |
| 2020-06-05 | 806.88 |
| 2020-06-04 | 821.87 |
| 2020-06-03 | 793.32 |
| 2020-06-02 | 786.28 |
| 2020-06-01 | 765.18 |
| 2020-05-29 | 708.91 |
| 2020-05-28 | 694.84 |
| 2020-05-27 | 708.91 |
| 2020-05-26 | 708.91 |
| 2020-05-25 | 694.84 |
| 2020-05-22 | 687.81 |
| 2020-05-21 | 730.01 |
| 2020-05-20 | 744.08 |
| 2020-05-19 | 758.15 |
| 2020-05-18 | 751.11 |
| 2020-05-15 | 737.04 |
| 2020-05-14 | 737.04 |
| 2020-05-13 | 744.08 |
| 2020-05-12 | 744.08 |
| 2020-05-11 | 772.21 |
| 2020-05-08 | 758.15 |
| 2020-05-07 | 744.08 |
| 2020-05-06 | 722.98 |
| 2020-05-05 | 715.94 |
| 2020-05-04 | 715.94 |
| 2020-04-29 | 765.18 |
| 2020-04-28 | 765.18 |
| 2020-04-27 | 751.11 |
| 2020-04-24 | 722.98 |
| 2020-04-23 | 744.08 |
| 2020-04-22 | 751.11 |
| 2020-04-21 | 737.04 |
| 2020-04-20 | 779.25 |
| 2020-04-17 | 793.32 |
| 2020-04-16 | 772.21 |
| 2020-04-15 | 793.32 |
| 2020-04-14 | 828.49 |
| 2020-04-09 | 814.42 |
| 2020-04-08 | 800.35 |
| 2020-04-07 | 821.45 |
| 2020-04-06 | 793.32 |
| 2020-04-03 | 779.25 |
| 2020-04-02 | 800.35 |
| 2020-04-01 | 793.32 |
| 2020-03-31 | 807.38 |
| 2020-03-30 | 730.01 |
| 2020-03-27 | 722.98 |
| 2020-03-26 | 680.77 |
| 2020-03-25 | 680.77 |
| 2020-03-24 | 638.57 |
| 2020-03-23 | 596.36 |
| 2020-03-20 | 631.53 |
| 2020-03-19 | 561.19 |
| 2020-03-18 | 596.36 |
| 2020-03-17 | 659.67 |
| 2020-03-16 | 666.70 |
| 2020-03-13 | 758.15 |
| 2020-03-12 | 779.25 |
| 2020-03-11 | 821.45 |
| 2020-03-10 | 821.45 |
| 2020-03-09 | 807.38 |
| 2020-03-06 | 877.72 |
| 2020-03-05 | 891.79 |
| 2020-03-04 | 884.76 |
| 2020-03-03 | 863.66 |
| 2020-03-02 | 870.69 |
| 2020-02-28 | 870.69 |
| 2020-02-27 | 884.76 |
| 2020-02-26 | 898.83 |
| 2020-02-25 | 821.45 |
| 2020-02-24 | 786.28 |
| 2020-02-21 | 800.35 |
| 2020-02-20 | 842.55 |
| 2020-02-19 | 835.52 |
| 2020-02-18 | 814.42 |
| 2020-02-17 | 807.38 |
| 2020-02-14 | 744.08 |
| 2020-02-13 | 730.01 |
| 2020-02-12 | 694.84 |
| 2020-02-11 | 687.81 |
| 2020-02-10 | 666.70 |
| 2020-02-07 | 673.74 |
| 2020-02-06 | 687.81 |
| 2020-02-05 | 666.70 |
| 2020-02-04 | 680.77 |
| 2020-02-03 | 659.67 |
| 2020-01-31 | 645.60 |
| 2020-01-30 | 638.57 |
| 2020-01-29 | 652.64 |
| 2020-01-24 | 694.84 |
| 2020-01-23 | 694.84 |
| 2020-01-22 | 744.08 |
| 2020-01-21 | 737.04 |
| 2020-01-20 | 779.25 |
| 2020-01-17 | 772.21 |
| 2020-01-16 | 765.18 |
| 2020-01-15 | 638.57 |
| 2020-01-14 | 624.50 |
| 2020-01-13 | 624.50 |
| 2020-01-10 | 617.47 |
| 2020-01-09 | 617.47 |
| 2020-01-08 | 624.50 |
| 2020-01-07 | 631.53 |
| 2020-01-06 | 624.50 |
| 2020-01-03 | 638.57 |
| 2020-01-02 | 645.60 |
| 2019-12-31 | 624.50 |
| 2019-12-30 | 631.53 |
| 2019-12-27 | 610.43 |
| 2019-12-24 | 603.40 |
| 2019-12-23 | 610.43 |
| 2019-12-20 | 603.40 |
| 2019-12-19 | 596.36 |
| 2019-12-18 | 603.40 |
| 2019-12-17 | 589.33 |
| 2019-12-16 | 575.26 |
| 2019-12-13 | 575.26 |
| 2019-12-12 | 568.23 |
| 2019-12-11 | 568.23 |
| 2019-12-10 | 554.16 |
| 2019-12-09 | 568.23 |
| 2019-12-06 | 547.13 |
| 2019-12-05 | 547.13 |
| 2019-12-04 | 540.09 |
| 2019-12-03 | 547.13 |
| 2019-12-02 | 547.13 |
| 2019-11-29 | 540.09 |
| 2019-11-28 | 547.13 |
| 2019-11-27 | 547.13 |
| 2019-11-26 | 540.09 |
| 2019-11-25 | 547.13 |
| 2019-11-22 | 547.13 |
| 2019-11-21 | 547.13 |
| 2019-11-20 | 547.13 |
| 2019-11-19 | 554.16 |
| 2019-11-18 | 554.16 |
| 2019-11-15 | 540.09 |
| 2019-11-14 | 547.13 |
| 2019-11-13 | 554.16 |
| 2019-11-12 | 561.19 |
| 2019-11-11 | 554.16 |
| 2019-11-08 | 568.23 |
| 2019-11-07 | 568.23 |
| 2019-11-06 | 575.26 |
| 2019-11-05 | 575.26 |
| 2019-11-04 | 568.23 |
| 2019-11-01 | 561.19 |
| 2019-10-31 | 540.09 |
| 2019-10-30 | 540.09 |
| 2019-10-29 | 561.19 |
| 2019-10-28 | 554.16 |
| 2019-10-25 | 561.19 |
| 2019-10-24 | 554.16 |
| 2019-10-23 | 561.19 |
| 2019-10-22 | 561.19 |
| 2019-10-21 | 561.19 |
| 2019-10-18 | 554.16 |
| 2019-10-17 | 554.16 |
| 2019-10-16 | 568.23 |
| 2019-10-15 | 561.19 |
| 2019-10-14 | 547.13 |
| 2019-10-11 | 547.13 |
| 2019-10-10 | 533.06 |
| 2019-10-09 | 533.06 |
| 2019-10-08 | 518.99 |
| 2019-10-04 | 511.96 |
| 2019-10-03 | 518.99 |
| 2019-10-02 | 518.99 |
| 2019-09-30 | 511.96 |
| 2019-09-27 | 504.92 |
| 2019-09-26 | 518.99 |
| 2019-09-25 | 511.96 |
| 2019-09-24 | 518.99 |
| 2019-09-23 | 533.06 |
| 2019-09-20 | 540.09 |
| 2019-09-19 | 533.06 |
| 2019-09-18 | 533.06 |
| 2019-09-17 | 533.06 |
| 2019-09-16 | 547.13 |
| 2019-09-13 | 547.13 |
| 2019-09-12 | 540.09 |
| 2019-09-11 | 518.99 |
| 2019-09-10 | 526.02 |
| 2019-09-09 | 533.06 |
| 2019-09-06 | 540.09 |
| 2019-09-05 | 526.02 |
| 2019-09-04 | 518.99 |
| 2019-09-03 | 511.96 |
| 2019-09-02 | 511.96 |
| 2019-08-30 | 511.96 |
| 2019-08-29 | 526.02 |
| 2019-08-28 | 511.96 |
| 2019-08-27 | 511.96 |
| 2019-08-26 | 504.92 |
| 2019-08-23 | 511.96 |
| 2019-08-22 | 533.06 |
| 2019-08-21 | 540.09 |
| 2019-08-20 | 533.06 |
| 2019-08-19 | 533.06 |
| 2019-08-16 | 518.99 |
| 2019-08-15 | 511.96 |
| 2019-08-14 | 511.96 |
| 2019-08-13 | 518.99 |
| 2019-08-12 | 526.02 |
| 2019-08-09 | 518.99 |
| 2019-08-08 | 504.92 |
| 2019-08-07 | 511.96 |
| 2019-08-06 | 504.92 |
| 2019-08-05 | 518.99 |
| 2019-08-02 | 547.13 |
| 2019-08-01 | 561.19 |
| 2019-07-31 | 561.19 |
| 2019-07-30 | 582.30 |
| 2019-07-29 | 568.23 |
| 2019-07-26 | 561.19 |
| 2019-07-25 | 568.23 |
| 2019-07-24 | 561.19 |
| 2019-07-23 | 568.23 |
| 2019-07-22 | 575.26 |
| 2019-07-19 | 575.26 |
| 2019-07-18 | 575.26 |
| 2019-07-17 | 589.33 |
| 2019-07-16 | 575.26 |
| 2019-07-15 | 582.30 |
| 2019-07-12 | 582.30 |
| 2019-07-11 | 575.26 |
| 2019-07-10 | 568.23 |
| 2019-07-09 | 568.23 |
| 2019-07-08 | 568.23 |
| 2019-07-05 | 561.19 |
| 2019-07-04 | 568.23 |
| 2019-07-03 | 561.19 |
| 2019-07-02 | 561.19 |
| 2019-06-28 | 554.16 |
| 2019-06-27 | 554.16 |
| 2019-06-26 | 547.13 |
| 2019-06-25 | 554.16 |
| 2019-06-24 | 547.13 |
| 2019-06-21 | 554.16 |
| 2019-06-20 | 561.19 |
| 2019-06-19 | 540.09 |
| 2019-06-18 | 540.09 |
| 2019-06-17 | 533.06 |
| 2019-06-14 | 540.09 |
| 2019-06-13 | 554.16 |
| 2019-06-12 | 547.13 |
| 2019-06-11 | 568.23 |
| 2019-06-10 | 561.19 |
| 2019-06-06 | 540.09 |
| 2019-06-05 | 533.06 |
| 2019-06-04 | 533.06 |
| 2019-06-03 | 533.06 |
| 2019-05-31 | 539.14 |
| 2019-05-30 | 532.34 |
| 2019-05-29 | 525.54 |
| 2019-05-28 | 545.93 |
| 2019-05-27 | 511.94 |
| 2019-05-24 | 511.94 |
| 2019-05-23 | 505.14 |
| 2019-05-22 | 525.54 |
| 2019-05-21 | 532.34 |
| 2019-05-20 | 525.54 |
| 2019-05-17 | 545.93 |
| 2019-05-16 | 573.13 |
| 2019-05-15 | 559.53 |
| 2019-05-14 | 566.33 |
| 2019-05-10 | 566.33 |
| 2019-05-09 | 552.73 |
| 2019-05-08 | 573.13 |
| 2019-05-07 | 579.93 |
| 2019-05-06 | 573.13 |
| 2019-05-03 | 607.13 |
| 2019-05-02 | 620.73 |
| 2019-04-30 | 613.93 |
| 2019-04-29 | 607.13 |
| 2019-04-26 | 607.13 |
| 2019-04-25 | 613.93 |
| 2019-04-24 | 627.53 |
| 2019-04-23 | 620.73 |
| 2019-04-18 | 641.13 |
| 2019-04-17 | 634.33 |
| 2019-04-16 | 641.13 |
| 2019-04-15 | 641.13 |
| 2019-04-12 | 634.33 |
| 2019-04-11 | 634.33 |
| 2019-04-10 | 641.13 |
| 2019-04-09 | 647.92 |
| 2019-04-08 | 613.93 |
| 2019-04-04 | 613.93 |
| 2019-04-03 | 620.73 |
| 2019-04-02 | 607.13 |
| 2019-04-01 | 613.93 |
| 2019-03-29 | 579.93 |
| 2019-03-28 | 573.13 |
| 2019-03-27 | 573.13 |
| 2019-03-26 | 573.13 |
| 2019-03-25 | 573.13 |
| 2019-03-22 | 579.93 |
| 2019-03-21 | 593.53 |
| 2019-03-20 | 600.33 |
| 2019-03-19 | 579.93 |
| 2019-03-18 | 566.33 |
| 2019-03-15 | 559.53 |
| 2019-03-14 | 545.93 |
| 2019-03-13 | 539.14 |
| 2019-03-12 | 532.34 |
| 2019-03-11 | 525.54 |
| 2019-03-08 | 511.94 |
| 2019-03-07 | 532.34 |
| 2019-03-06 | 539.14 |
| 2019-03-05 | 539.14 |
| 2019-03-04 | 525.54 |
| 2019-03-01 | 511.94 |
| 2019-02-28 | 511.94 |
| 2019-02-27 | 498.34 |
| 2019-02-26 | 505.14 |
| 2019-02-25 | 505.14 |
| 2019-02-22 | 505.14 |
| 2019-02-21 | 498.34 |
| 2019-02-20 | 505.14 |
| 2019-02-19 | 498.34 |
| 2019-02-18 | 491.54 |
| 2019-02-15 | 484.74 |
| 2019-02-14 | 477.94 |
| 2019-02-13 | 471.14 |
| 2019-02-12 | 464.34 |
| 2019-02-11 | 464.34 |
| 2019-02-08 | 464.34 |
| 2019-02-04 | 457.54 |
| 2019-02-01 | 450.74 |
| 2019-01-31 | 457.54 |
| 2019-01-30 | 457.54 |
| 2019-01-29 | 430.35 |
| 2019-01-28 | 416.75 |
| 2019-01-25 | 423.55 |
| 2019-01-24 | 423.55 |
| 2019-01-23 | 423.55 |
| 2019-01-22 | 416.75 |
| 2019-01-21 | 416.75 |
| 2019-01-18 | 409.95 |
| 2019-01-17 | 409.95 |
| 2019-01-16 | 409.95 |
| 2019-01-15 | 416.75 |
| 2019-01-14 | 409.95 |
| 2019-01-11 | 416.75 |
| 2019-01-10 | 409.95 |
| 2019-01-09 | 403.15 |
| 2019-01-08 | 382.75 |
| 2019-01-07 | 389.55 |
| 2019-01-04 | 389.55 |
| 2019-01-03 | 389.55 |
| 2019-01-02 | 396.35 |
| 2018-12-31 | 403.15 |
| 2018-12-28 | 389.55 |
| 2018-12-27 | 389.55 |
| 2018-12-24 | 389.55 |
| 2018-12-21 | 409.95 |
| 2018-12-20 | 396.35 |
| 2018-12-19 | 396.35 |
| 2018-12-18 | 396.35 |
| 2018-12-17 | 409.95 |
| 2018-12-14 | 409.95 |
| 2018-12-13 | 409.95 |
| 2018-12-12 | 375.95 |
| 2018-12-11 | 369.15 |
| 2018-12-10 | 375.95 |
| 2018-12-07 | 389.55 |
| 2018-12-06 | 382.75 |
| 2018-12-05 | 396.35 |
| 2018-12-04 | 396.35 |
| 2018-12-03 | 403.15 |
| 2018-11-30 | 403.15 |
| 2018-11-29 | 403.15 |
| 2018-11-28 | 409.95 |
| 2018-11-27 | 403.15 |
| 2018-11-26 | 403.15 |
| 2018-11-23 | 389.55 |
| 2018-11-22 | 403.15 |
| 2018-11-21 | 409.95 |
| 2018-11-20 | 403.15 |
| 2018-11-19 | 409.95 |
| 2018-11-16 | 409.95 |
| 2018-11-15 | 416.75 |
| 2018-11-14 | 416.75 |
| 2018-11-13 | 409.95 |
| 2018-11-12 | 409.95 |
| 2018-11-09 | 389.55 |
| 2018-11-08 | 396.35 |
| 2018-11-07 | 409.95 |
| 2018-11-06 | 403.15 |
| 2018-11-05 | 403.15 |
| 2018-11-02 | 416.75 |
| 2018-11-01 | 403.15 |
| 2018-10-31 | 389.55 |
| 2018-10-30 | 396.35 |
| 2018-10-29 | 382.75 |
| 2018-10-26 | 389.55 |
| 2018-10-25 | 396.35 |
| 2018-10-24 | 389.55 |
| 2018-10-23 | 382.75 |
| 2018-10-22 | 389.55 |
| 2018-10-19 | 375.95 |
| 2018-10-18 | 369.15 |
| 2018-10-16 | 375.95 |
| 2018-10-15 | 369.15 |
| 2018-10-12 | 362.35 |
| 2018-10-11 | 335.16 |
| 2018-10-10 | 362.35 |
| 2018-10-09 | 369.15 |
| 2018-10-08 | 382.75 |
| 2018-10-05 | 375.95 |
| 2018-10-04 | 369.15 |
| 2018-10-03 | 382.75 |
| 2018-10-02 | 375.95 |
| 2018-09-28 | 382.75 |
| 2018-09-27 | 403.15 |
| 2018-09-26 | 409.95 |
| 2018-09-24 | 389.55 |
| 2018-09-21 | 416.75 |
| 2018-09-20 | 403.15 |
| 2018-09-19 | 403.15 |
| 2018-09-18 | 375.95 |
| 2018-09-17 | 382.75 |
| 2018-09-14 | 382.75 |
| 2018-09-13 | 375.95 |
| 2018-09-12 | 369.15 |
| 2018-09-11 | 369.15 |
| 2018-09-10 | 389.55 |
| 2018-09-07 | 382.75 |
| 2018-09-06 | 382.75 |
| 2018-09-05 | 396.35 |
| 2018-09-04 | 409.95 |
| 2018-09-03 | 396.35 |
| 2018-08-31 | 409.95 |
| 2018-08-30 | 409.95 |
| 2018-08-29 | 416.75 |
| 2018-08-28 | 423.55 |
| 2018-08-27 | 430.35 |
| 2018-08-24 | 416.75 |
| 2018-08-23 | 416.75 |
| 2018-08-22 | 416.75 |
| 2018-08-21 | 423.55 |
| 2018-08-20 | 409.95 |
| 2018-08-17 | 396.35 |
| 2018-08-16 | 396.35 |
| 2018-08-15 | 396.35 |
| 2018-08-14 | 416.75 |
| 2018-08-13 | 416.75 |
| 2018-08-10 | 423.55 |
| 2018-08-09 | 423.55 |
| 2018-08-08 | 409.95 |
| 2018-08-07 | 423.55 |
| 2018-08-06 | 403.15 |
| 2018-08-03 | 416.75 |
| 2018-08-02 | 403.15 |
| 2018-08-01 | 423.55 |
| 2018-07-31 | 450.74 |
| 2018-07-30 | 450.74 |
| 2018-07-27 | 457.54 |
| 2018-07-26 | 450.74 |
| 2018-07-25 | 457.54 |
| 2018-07-24 | 464.34 |
| 2018-07-23 | 450.74 |
| 2018-07-20 | 437.15 |
| 2018-07-19 | 437.15 |
| 2018-07-18 | 450.74 |
| 2018-07-17 | 443.95 |
| 2018-07-16 | 457.54 |
| 2018-07-13 | 450.74 |
| 2018-07-12 | 450.74 |
| 2018-07-11 | 443.95 |
| 2018-07-10 | 450.74 |
| 2018-07-09 | 450.74 |
| 2018-07-06 | 443.95 |
| 2018-07-05 | 437.15 |
| 2018-07-04 | 443.95 |
| 2018-07-03 | 457.54 |
| 2018-06-29 | 477.94 |
| 2018-06-28 | 450.74 |
| 2018-06-27 | 464.34 |
| 2018-06-26 | 491.54 |
| 2018-06-25 | 505.14 |
| 2018-06-22 | 518.74 |
| 2018-06-21 | 505.14 |
| 2018-06-20 | 511.94 |
| 2018-06-19 | 505.14 |
| 2018-06-15 | 525.54 |
| 2018-06-14 | 525.54 |
| 2018-06-13 | 539.14 |
| 2018-06-12 | 539.14 |
| 2018-06-11 | 545.93 |
| 2018-06-08 | 532.34 |
| 2018-06-07 | 539.14 |
| 2018-06-06 | 532.34 |
| 2018-06-05 | 532.34 |
| 2018-06-04 | 525.54 |
| 2018-06-01 | 518.74 |
| 2018-05-31 | 532.34 |
| 2018-05-30 | 498.34 |
| 2018-05-29 | 511.94 |
| 2018-05-28 | 504.55 |
| 2018-05-25 | 504.55 |
| 2018-05-24 | 517.69 |
| 2018-05-23 | 511.12 |
| 2018-05-21 | 530.83 |
| 2018-05-18 | 511.12 |
| 2018-05-17 | 511.12 |
| 2018-05-16 | 504.55 |
| 2018-05-15 | 504.55 |
| 2018-05-14 | 511.12 |
| 2018-05-11 | 504.55 |
| 2018-05-10 | 491.41 |
| 2018-05-09 | 491.41 |
| 2018-05-08 | 491.41 |
| 2018-05-07 | 484.83 |
| 2018-05-04 | 471.69 |
| 2018-05-03 | 478.26 |
| 2018-05-02 | 491.41 |
| 2018-04-30 | 491.41 |
| 2018-04-27 | 478.26 |
| 2018-04-26 | 478.26 |
| 2018-04-25 | 497.98 |
| 2018-04-24 | 491.41 |
| 2018-04-23 | 484.83 |
| 2018-04-20 | 484.83 |
| 2018-04-19 | 511.12 |
| 2018-04-18 | 491.41 |
| 2018-04-17 | 484.83 |
| 2018-04-16 | 497.98 |
| 2018-04-13 | 511.12 |
| 2018-04-12 | 517.69 |
| 2018-04-11 | 517.69 |
| 2018-04-10 | 511.12 |
| 2018-04-09 | 497.98 |
| 2018-04-06 | 478.26 |
| 2018-04-04 | 491.41 |
| 2018-04-03 | 491.41 |
| 2018-03-29 | 517.69 |
| 2018-03-28 | 484.83 |
| 2018-03-27 | 497.98 |
| 2018-03-26 | 491.41 |
| 2018-03-23 | 497.98 |
| 2018-03-22 | 524.26 |
| 2018-03-21 | 530.83 |
| 2018-03-20 | 537.40 |
| 2018-03-19 | 543.97 |
| 2018-03-16 | 583.40 |
| 2018-03-15 | 576.83 |
| 2018-03-14 | 563.69 |
| 2018-03-13 | 570.26 |
| 2018-03-12 | 563.69 |
| 2018-03-09 | 557.12 |
| 2018-03-08 | 563.69 |
| 2018-03-07 | 557.12 |
| 2018-03-06 | 557.12 |
| 2018-03-05 | 537.40 |
| 2018-03-02 | 557.12 |
| 2018-03-01 | 563.69 |
| 2018-02-28 | 570.26 |
| 2018-02-27 | 576.83 |
| 2018-02-26 | 603.12 |
| 2018-02-23 | 589.97 |
| 2018-02-22 | 603.12 |
| 2018-02-21 | 596.54 |
| 2018-02-20 | 596.54 |
| 2018-02-15 | 596.54 |
| 2018-02-14 | 570.26 |
| 2018-02-13 | 557.12 |
| 2018-02-12 | 524.26 |
| 2018-02-09 | 504.55 |
| 2018-02-08 | 576.83 |
| 2018-02-07 | 589.97 |
| 2018-02-06 | 589.97 |
| 2018-02-05 | 681.97 |
| 2018-02-02 | 681.97 |
| 2018-02-01 | 662.26 |
| 2018-01-31 | 655.68 |
| 2018-01-30 | 688.54 |
| 2018-01-29 | 688.54 |
| 2018-01-26 | 695.11 |
| 2018-01-25 | 622.83 |
| 2018-01-24 | 609.69 |
| 2018-01-23 | 603.12 |
| 2018-01-22 | 589.97 |
| 2018-01-19 | 530.83 |
| 2018-01-18 | 511.12 |
| 2018-01-17 | 524.26 |
| 2018-01-16 | 530.83 |
| 2018-01-15 | 511.12 |
| 2018-01-12 | 537.40 |
| 2018-01-11 | 537.40 |
| 2018-01-10 | 537.40 |
| 2018-01-09 | 530.83 |
| 2018-01-08 | 537.40 |
| 2018-01-05 | 511.12 |
| 2018-01-04 | 491.41 |
| 2018-01-03 | 491.41 |
| 2018-01-02 | 484.83 |
| 2017-12-29 | 432.26 |
| 2017-12-28 | 438.84 |
| 2017-12-27 | 438.84 |
| 2017-12-22 | 425.69 |
| 2017-12-21 | 419.12 |
| 2017-12-20 | 405.98 |
| 2017-12-19 | 412.55 |
| 2017-12-18 | 412.55 |
| 2017-12-15 | 412.55 |
| 2017-12-14 | 425.69 |
| 2017-12-13 | 412.55 |
| 2017-12-12 | 412.55 |
| 2017-12-11 | 419.12 |
| 2017-12-08 | 412.55 |
| 2017-12-07 | 399.41 |
| 2017-12-06 | 405.98 |
| 2017-12-05 | 419.12 |
| 2017-12-04 | 425.69 |
| 2017-12-01 | 425.69 |
| 2017-11-30 | 432.26 |
| 2017-11-29 | 445.41 |
| 2017-11-28 | 425.69 |
| 2017-11-27 | 432.26 |
| 2017-11-24 | 425.69 |
| 2017-11-23 | 425.69 |
| 2017-11-22 | 438.84 |
| 2017-11-21 | 432.26 |
| 2017-11-20 | 425.69 |
| 2017-11-17 | 425.69 |
| 2017-11-16 | 425.69 |
| 2017-11-15 | 425.69 |
| 2017-11-14 | 425.69 |
| 2017-11-13 | 432.26 |
| 2017-11-10 | 412.55 |
| 2017-11-09 | 419.12 |
| 2017-11-08 | 412.55 |
| 2017-11-07 | 432.26 |
| 2017-11-06 | 412.55 |
| 2017-11-03 | 425.69 |
| 2017-11-02 | 425.69 |
| 2017-11-01 | 425.69 |
| 2017-10-31 | 425.69 |
| 2017-10-30 | 412.55 |
| 2017-10-27 | 399.41 |
| 2017-10-26 | 425.69 |
| 2017-10-25 | 432.26 |
| 2017-10-24 | 438.84 |
| 2017-10-23 | 438.84 |
| 2017-10-20 | 458.55 |
| 2017-10-19 | 458.55 |
| 2017-10-18 | 491.41 |
| 2017-10-17 | 484.83 |
| 2017-10-16 | 478.26 |
| 2017-10-13 | 497.98 |
| 2017-10-12 | 504.55 |
| 2017-10-11 | 497.98 |
| 2017-10-10 | 517.69 |
| 2017-10-09 | 517.69 |
| 2017-10-06 | 530.83 |
| 2017-10-04 | 497.98 |
| 2017-10-03 | 491.41 |
| 2017-09-29 | 478.26 |
| 2017-09-28 | 465.12 |
| 2017-09-27 | 471.69 |
| 2017-09-26 | 458.55 |
| 2017-09-25 | 451.98 |
| 2017-09-22 | 563.69 |
| 2017-09-21 | 603.12 |
| 2017-09-20 | 517.69 |
| 2017-09-19 | 517.69 |
| 2017-09-18 | 517.69 |
| 2017-09-15 | 497.98 |
| 2017-09-14 | 491.41 |
| 2017-09-13 | 478.26 |
| 2017-09-12 | 491.41 |
| 2017-09-11 | 484.83 |
| 2017-09-08 | 471.69 |
| 2017-09-07 | 484.83 |
| 2017-09-06 | 465.12 |
| 2017-09-05 | 425.69 |
| 2017-09-04 | 419.12 |
| 2017-09-01 | 412.55 |
| 2017-08-31 | 399.41 |
| 2017-08-30 | 405.98 |
| 2017-08-29 | 392.84 |
| 2017-08-28 | 392.84 |
| 2017-08-25 | 438.84 |
| 2017-08-24 | 425.69 |
| 2017-08-22 | 412.55 |
| 2017-08-21 | 405.98 |
| 2017-08-18 | 405.98 |
| 2017-08-17 | 412.55 |
| 2017-08-16 | 419.12 |
| 2017-08-15 | 399.41 |
| 2017-08-14 | 405.98 |
| 2017-08-11 | 412.55 |
| 2017-08-10 | 419.12 |
| 2017-08-09 | 425.69 |
| 2017-08-08 | 432.26 |
| 2017-08-07 | 405.98 |
| 2017-08-04 | 405.98 |
| 2017-08-03 | 399.41 |
| 2017-08-02 | 405.98 |
| 2017-08-01 | 412.55 |
| 2017-07-31 | 412.55 |
| 2017-07-28 | 386.27 |
| 2017-07-27 | 399.41 |
| 2017-07-26 | 366.55 |
| 2017-07-25 | 359.98 |
| 2017-07-24 | 359.98 |
| 2017-07-21 | 366.55 |
| 2017-07-20 | 386.27 |
| 2017-07-19 | 353.41 |
| 2017-07-18 | 353.41 |
| 2017-07-17 | 359.98 |
| 2017-07-14 | 340.27 |
| 2017-07-13 | 340.27 |
| 2017-07-12 | 353.41 |
| 2017-07-11 | 359.98 |
| 2017-07-10 | 340.27 |
| 2017-07-07 | 353.41 |
| 2017-07-06 | 353.41 |
| 2017-07-05 | 274.56 |
| 2017-07-04 | 267.99 |
| 2017-07-03 | 281.13 |
| 2017-06-30 | 261.41 |
| 2017-06-29 | 254.84 |
| 2017-06-28 | 241.70 |
| 2017-06-27 | 241.70 |
| 2017-06-26 | 248.27 |
| 2017-06-23 | 248.27 |
| 2017-06-22 | 248.27 |
| 2017-06-21 | 248.27 |
| 2017-06-20 | 241.70 |
| 2017-06-19 | 254.84 |
| 2017-06-16 | 241.70 |
| 2017-06-15 | 241.70 |
| 2017-06-14 | 248.27 |
| 2017-06-13 | 248.27 |
| 2017-06-12 | 248.27 |
| 2017-06-09 | 254.84 |
| 2017-06-08 | 254.84 |
| 2017-06-07 | 254.84 |
| 2017-06-06 | 254.84 |
| 2017-06-05 | 246.52 |
| 2017-06-02 | 246.52 |
| 2017-06-01 | 227.62 |
| 2017-05-31 | 233.92 |
| 2017-05-29 | 246.52 |
| 2017-05-26 | 233.92 |
| 2017-05-25 | 240.22 |
| 2017-05-24 | 227.62 |
| 2017-05-23 | 227.62 |
| 2017-05-22 | 233.92 |
| 2017-05-19 | 240.22 |
| 2017-05-18 | 227.62 |
| 2017-05-17 | 233.92 |
| 2017-05-16 | 233.92 |
| 2017-05-15 | 233.92 |
| 2017-05-12 | 227.62 |
| 2017-05-11 | 233.92 |
| 2017-05-10 | 240.22 |
| 2017-05-09 | 252.82 |
| 2017-05-08 | 246.52 |
| 2017-05-05 | 233.92 |
| 2017-05-04 | 240.22 |
| 2017-05-02 | 233.92 |
| 2017-04-28 | 246.52 |
| 2017-04-27 | 246.52 |
| 2017-04-26 | 240.22 |
| 2017-04-25 | 240.22 |
| 2017-04-24 | 246.52 |
| 2017-04-21 | 246.52 |
| 2017-04-20 | 246.52 |
| 2017-04-19 | 252.82 |
| 2017-04-18 | 252.82 |
| 2017-04-13 | 265.42 |
| 2017-04-12 | 246.52 |
| 2017-04-11 | 246.52 |
| 2017-04-10 | 246.52 |
| 2017-04-07 | 246.52 |
| 2017-04-06 | 246.52 |
| 2017-04-05 | 240.22 |
| 2017-04-03 | 246.52 |
| 2017-03-31 | 227.62 |
| 2017-03-30 | 227.62 |
| 2017-03-29 | 233.92 |
| 2017-03-28 | 240.22 |
| 2017-03-27 | 240.22 |
| 2017-03-24 | 246.52 |
| 2017-03-23 | 252.82 |
| 2017-03-22 | 240.22 |
| 2017-03-21 | 240.22 |
| 2017-03-20 | 233.92 |
| 2017-03-17 | 246.52 |
| 2017-03-16 | 265.42 |
| 2017-03-15 | 259.12 |
| 2017-03-14 | 240.22 |
| 2017-03-13 | 240.22 |
| 2017-03-10 | 227.62 |
| 2017-03-09 | 221.32 |
| 2017-03-08 | 221.32 |
| 2017-03-07 | 227.62 |
| 2017-03-06 | 221.32 |
| 2017-03-03 | 221.32 |
| 2017-03-02 | 227.62 |
| 2017-03-01 | 233.92 |
| 2017-02-28 | 221.32 |
| 2017-02-27 | 227.62 |
| 2017-02-24 | 221.32 |
| 2017-02-23 | 240.22 |
| 2017-02-22 | 240.22 |
| 2017-02-21 | 233.92 |
| 2017-02-20 | 240.22 |
| 2017-02-17 | 246.52 |
| 2017-02-16 | 233.92 |
| 2017-02-15 | 246.52 |
| 2017-02-14 | 233.92 |
| 2017-02-13 | 227.62 |
| 2017-02-10 | 233.92 |
| 2017-02-09 | 252.82 |
| 2017-02-08 | 227.62 |
| 2017-02-07 | 215.02 |
| 2017-02-06 | 221.32 |
| 2017-02-03 | 202.42 |
| 2017-02-02 | 211.87 |
| 2017-02-01 | 205.57 |
| 2017-01-27 | 208.72 |
| 2017-01-26 | 211.87 |
| 2017-01-25 | 215.02 |
| 2017-01-24 | 215.02 |
| 2017-01-23 | 211.87 |
| 2017-01-20 | 211.87 |
| 2017-01-19 | 215.02 |
| 2017-01-18 | 215.02 |
| 2017-01-17 | 211.87 |
| 2017-01-16 | 211.87 |
| 2017-01-13 | 208.72 |
| 2017-01-12 | 208.72 |
| 2017-01-11 | 215.02 |
| 2017-01-10 | 205.57 |
| 2017-01-09 | 202.42 |
| 2017-01-06 | 199.27 |
| 2017-01-05 | 202.42 |
| 2017-01-04 | 196.11 |
| 2017-01-03 | 202.42 |
| 2016-12-30 | 199.27 |
| 2016-12-29 | 199.27 |
| 2016-12-28 | 199.27 |
| 2016-12-23 | 199.27 |
| 2016-12-22 | 205.57 |
| 2016-12-21 | 205.57 |
| 2016-12-20 | 211.87 |
| 2016-12-19 | 211.87 |
| 2016-12-16 | 211.87 |
| 2016-12-15 | 211.87 |
| 2016-12-14 | 208.72 |
| 2016-12-13 | 211.87 |
| 2016-12-12 | 211.87 |
| 2016-12-09 | 221.32 |
| 2016-12-08 | 221.32 |
| 2016-12-07 | 221.32 |
| 2016-12-06 | 227.62 |
| 2016-12-05 | 221.32 |
| 2016-12-02 | 221.32 |
| 2016-12-01 | 215.02 |
| 2016-11-30 | 227.62 |
| 2016-11-29 | 227.62 |
| 2016-11-28 | 227.62 |
| 2016-11-25 | 221.32 |
| 2016-11-24 | 221.32 |
| 2016-11-23 | 233.92 |
| 2016-11-22 | 221.32 |
| 2016-11-21 | 233.92 |
| 2016-11-18 | 227.62 |
| 2016-11-17 | 227.62 |
| 2016-11-16 | 240.22 |
| 2016-11-15 | 233.92 |
| 2016-11-14 | 233.92 |
| 2016-11-11 | 233.92 |
| 2016-11-10 | 233.92 |
| 2016-11-09 | 246.52 |
| 2016-11-08 | 240.22 |
| 2016-11-07 | 233.92 |
| 2016-11-04 | 246.52 |
| 2016-11-03 | 233.92 |
| 2016-11-02 | 227.62 |
| 2016-11-01 | 211.87 |
| 2016-10-31 | 221.32 |
| 2016-10-28 | 202.42 |
| 2016-10-27 | 205.57 |
| 2016-10-26 | 215.02 |
| 2016-10-25 | 208.72 |
| 2016-10-24 | 211.87 |
| 2016-10-20 | 211.87 |
| 2016-10-19 | 215.02 |
| 2016-10-18 | 211.87 |
| 2016-10-17 | 211.87 |
| 2016-10-14 | 215.02 |
| 2016-10-13 | 215.02 |
| 2016-10-12 | 215.02 |
| 2016-10-11 | 221.32 |
| 2016-10-07 | 227.62 |
| 2016-10-06 | 233.92 |
| 2016-10-05 | 252.82 |
| 2016-10-04 | 221.32 |
| 2016-10-03 | 227.62 |
| 2016-09-30 | 215.02 |
| 2016-09-29 | 240.22 |
| 2016-09-28 | 240.22 |
| 2016-09-27 | 240.22 |
| 2016-09-26 | 240.22 |
| 2016-09-23 | 240.22 |
| 2016-09-22 | 233.92 |
| 2016-09-21 | 240.22 |
| 2016-09-20 | 233.92 |
| 2016-09-19 | 227.62 |
| 2016-09-15 | 221.32 |
| 2016-09-14 | 227.62 |
| 2016-09-13 | 221.32 |
| 2016-09-12 | 227.62 |
| 2016-09-09 | 233.92 |
| 2016-09-08 | 233.92 |
| 2016-09-07 | 227.62 |
| 2016-09-06 | 227.62 |
| 2016-09-05 | 215.02 |
| 2016-09-02 | 208.72 |
| 2016-09-01 | 215.02 |
| 2016-08-31 | 202.42 |
| 2016-08-30 | 208.72 |
| 2016-08-29 | 211.87 |
| 2016-08-26 | 211.87 |
| 2016-08-25 | 208.72 |
| 2016-08-24 | 205.57 |
| 2016-08-23 | 211.87 |
| 2016-08-22 | 215.02 |
| 2016-08-19 | 221.32 |
| 2016-08-18 | 215.02 |
| 2016-08-17 | 215.02 |
| 2016-08-16 | 211.87 |
| 2016-08-15 | 227.62 |
| 2016-08-12 | 208.72 |
| 2016-08-11 | 205.57 |
| 2016-08-10 | 208.72 |
| 2016-08-09 | 221.32 |
| 2016-08-08 | 196.11 |
| 2016-08-05 | 189.81 |
| 2016-08-04 | 196.11 |
| 2016-08-03 | 186.66 |
| 2016-08-01 | 196.11 |
| 2016-07-29 | 189.81 |
| 2016-07-28 | 202.42 |
| 2016-07-27 | 215.02 |
| 2016-07-26 | 221.32 |
| 2016-07-25 | 221.32 |
| 2016-07-22 | 221.32 |
| 2016-07-21 | 233.92 |
| 2016-07-20 | 199.27 |
| 2016-07-19 | 192.96 |
| 2016-07-18 | 202.42 |
| 2016-07-15 | 186.66 |
| 2016-07-14 | 177.21 |
| 2016-07-13 | 180.36 |
| 2016-07-12 | 170.91 |
| 2016-07-11 | 164.61 |
| 2016-07-08 | 164.61 |
| 2016-07-07 | 174.06 |
| 2016-07-06 | 177.21 |
| 2016-07-05 | 164.61 |
| 2016-07-04 | 167.76 |
| 2016-06-30 | 158.31 |
| 2016-06-29 | 148.86 |
| 2016-06-28 | 148.86 |
| 2016-06-27 | 142.56 |
| 2016-06-24 | 136.26 |
| 2016-06-23 | 148.86 |
| 2016-06-22 | 148.86 |
| 2016-06-21 | 145.71 |
| 2016-06-20 | 152.01 |
| 2016-06-17 | 152.01 |
| 2016-06-16 | 142.56 |
| 2016-06-15 | 145.71 |
| 2016-06-14 | 142.56 |
| 2016-06-13 | 142.56 |
| 2016-06-10 | 145.71 |
| 2016-06-08 | 152.01 |
| 2016-06-07 | 148.86 |
| 2016-06-06 | 148.86 |
| 2016-06-03 | 148.86 |
| 2016-06-02 | 155.16 |
| 2016-06-01 | 158.31 |
| 2016-05-31 | 148.86 |
| 2016-05-30 | 148.86 |
| 2016-05-27 | 148.86 |
| 2016-05-26 | 152.01 |
| 2016-05-25 | 152.01 |
| 2016-05-24 | 148.86 |
| 2016-05-23 | 145.71 |
| 2016-05-20 | 148.86 |
| 2016-05-19 | 148.86 |
| 2016-05-18 | 148.86 |
| 2016-05-17 | 148.86 |
| 2016-05-16 | 152.01 |
| 2016-05-13 | 145.71 |
| 2016-05-12 | 145.71 |
| 2016-05-11 | 152.01 |
| 2016-05-10 | 145.71 |
| 2016-05-09 | 158.31 |
| 2016-05-06 | 161.46 |
| 2016-05-05 | 161.46 |
| 2016-05-04 | 158.31 |
| 2016-05-03 | 155.16 |
| 2016-04-29 | 152.01 |
| 2016-04-28 | 152.01 |
| 2016-04-27 | 161.46 |
| 2016-04-26 | 167.76 |
| 2016-04-25 | 167.76 |
| 2016-04-22 | 170.91 |
| 2016-04-21 | 177.21 |
| 2016-04-20 | 174.06 |
| 2016-04-19 | 183.51 |
| 2016-04-18 | 183.51 |
| 2016-04-15 | 177.21 |
| 2016-04-14 | 180.36 |
| 2016-04-13 | 177.21 |
| 2016-04-12 | 183.51 |
| 2016-04-11 | 183.51 |
| 2016-04-08 | 180.36 |
| 2016-04-07 | 183.51 |
| 2016-04-06 | 183.51 |
| 2016-04-05 | 189.81 |
| 2016-04-01 | 183.51 |
| 2016-03-31 | 189.81 |
| 2016-03-30 | 189.81 |
| 2016-03-29 | 186.66 |
| 2016-03-24 | 189.81 |
| 2016-03-23 | 192.96 |
| 2016-03-22 | 196.11 |
| 2016-03-21 | 199.27 |
| 2016-03-18 | 205.57 |
| 2016-03-17 | 192.96 |
| 2016-03-16 | 189.81 |
| 2016-03-15 | 189.81 |
| 2016-03-14 | 189.81 |
| 2016-03-11 | 186.66 |
| 2016-03-10 | 183.51 |
| 2016-03-09 | 186.66 |
| 2016-03-08 | 189.81 |
| 2016-03-07 | 181.13 |
| 2016-03-04 | 181.13 |
| 2016-03-03 | 169.17 |
| 2016-03-02 | 181.13 |
| 2016-03-01 | 148.23 |
| 2016-02-29 | 139.26 |
| 2016-02-26 | 136.27 |
| 2016-02-25 | 133.28 |
| 2016-02-24 | 136.27 |
| 2016-02-23 | 136.27 |
| 2016-02-22 | 136.27 |
| 2016-02-19 | 139.26 |
| 2016-02-18 | 142.25 |
| 2016-02-17 | 139.26 |
| 2016-02-16 | 136.27 |
| 2016-02-15 | 133.28 |
| 2016-02-12 | 121.32 |
| 2016-02-11 | 121.32 |
| 2016-02-05 | 139.26 |
| 2016-02-04 | 142.25 |
| 2016-02-03 | 139.26 |
| 2016-02-02 | 142.25 |
| 2016-02-01 | 145.24 |
| 2016-01-29 | 145.24 |
| 2016-01-28 | 139.26 |
| 2016-01-27 | 142.25 |
| 2016-01-26 | 133.28 |
| 2016-01-25 | 151.22 |
| 2016-01-22 | 136.27 |
| 2016-01-21 | 145.24 |
| 2016-01-20 | 151.22 |
| 2016-01-19 | 160.20 |
| 2016-01-18 | 163.19 |
| 2016-01-15 | 160.20 |
| 2016-01-14 | 178.14 |
| 2016-01-13 | 184.12 |
| 2016-01-12 | 181.13 |
| 2016-01-11 | 175.15 |
| 2016-01-08 | 199.08 |
| 2016-01-07 | 181.13 |
| 2016-01-06 | 199.08 |
| 2016-01-05 | 211.04 |
| 2016-01-04 | 211.04 |
| 2015-12-31 | 211.04 |
| 2015-12-30 | 217.02 |
| 2015-12-29 | 217.02 |
| 2015-12-28 | 205.06 |
| 2015-12-24 | 211.04 |
| 2015-12-23 | 205.06 |
| 2015-12-22 | 199.08 |
| 2015-12-21 | 217.02 |
| 2015-12-18 | 199.08 |
| 2015-12-17 | 193.10 |
| 2015-12-16 | 190.11 |
| 2015-12-15 | 181.13 |
| 2015-12-14 | 175.15 |
| 2015-12-11 | 178.14 |
| 2015-12-10 | 178.14 |
| 2015-12-09 | 187.11 |
| 2015-12-08 | 163.19 |
| 2015-12-07 | 166.18 |
| 2015-12-04 | 166.18 |
| 2015-12-03 | 166.18 |
| 2015-12-02 | 169.17 |
| 2015-12-01 | 166.18 |
| 2015-11-30 | 160.20 |
| 2015-11-27 | 157.21 |
| 2015-11-26 | 157.21 |
| 2015-11-25 | 163.19 |
| 2015-11-24 | 160.20 |
| 2015-11-23 | 160.20 |
| 2015-11-20 | 160.20 |
| 2015-11-19 | 163.19 |
| 2015-11-18 | 157.21 |
| 2015-11-17 | 160.20 |
| 2015-11-16 | 160.20 |
| 2015-11-13 | 160.20 |
| 2015-11-12 | 160.20 |
| 2015-11-11 | 139.26 |
| 2015-11-10 | 145.24 |
| 2015-11-09 | 142.25 |
| 2015-11-06 | 142.25 |
| 2015-11-05 | 145.24 |
| 2015-11-04 | 139.26 |
| 2015-11-03 | 133.28 |
| 2015-11-02 | 139.26 |
| 2015-10-30 | 142.25 |
| 2015-10-29 | 139.26 |
| 2015-10-28 | 142.25 |
| 2015-10-27 | 139.26 |
| 2015-10-26 | 148.23 |
| 2015-10-23 | 151.22 |
| 2015-10-22 | 145.24 |
| 2015-10-20 | 139.26 |
| 2015-10-19 | 136.27 |
| 2015-10-16 | 136.27 |
| 2015-10-15 | 139.26 |
| 2015-10-14 | 136.27 |
| 2015-10-13 | 139.26 |
| 2015-10-12 | 145.24 |
| 2015-10-09 | 139.26 |
| 2015-10-08 | 139.26 |
| 2015-10-07 | 142.25 |
| 2015-10-06 | 136.27 |
| 2015-10-05 | 133.28 |
| 2015-10-02 | 139.26 |
| 2015-09-30 | 130.29 |
| 2015-09-29 | 127.30 |
| 2015-09-25 | 130.29 |
| 2015-09-24 | 130.29 |
| 2015-09-23 | 130.29 |
| 2015-09-22 | 136.27 |
| 2015-09-21 | 130.29 |
| 2015-09-18 | 133.28 |
| 2015-09-17 | 121.32 |
| 2015-09-16 | 118.33 |
| 2015-09-15 | 109.35 |
| 2015-09-14 | 121.32 |
| 2015-09-11 | 127.30 |
| 2015-09-10 | 133.28 |
| 2015-09-09 | 133.28 |
| 2015-09-08 | 133.28 |
| 2015-09-07 | 124.31 |
| 2015-09-04 | 118.33 |
| 2015-09-02 | 103.37 |
| 2015-09-01 | 103.37 |
| 2015-08-31 | 103.37 |
| 2015-08-28 | 106.36 |
| 2015-08-27 | 109.35 |
| 2015-08-26 | 91.41 |
| 2015-08-25 | 85.43 |
| 2015-08-24 | 88.42 |
| 2015-08-21 | 109.35 |
| 2015-08-20 | 130.29 |
| 2015-08-19 | 136.27 |
| 2015-08-18 | 142.25 |
| 2015-08-17 | 151.22 |
| 2015-08-14 | 145.24 |
| 2015-08-13 | 139.26 |
| 2015-08-12 | 142.25 |
| 2015-08-11 | 157.21 |
| 2015-08-10 | 160.20 |
| 2015-08-07 | 154.22 |
| 2015-08-06 | 148.23 |
| 2015-08-05 | 151.22 |
| 2015-08-04 | 154.22 |
| 2015-08-03 | 145.24 |
| 2015-07-31 | 148.23 |
| 2015-07-30 | 151.22 |
| 2015-07-29 | 157.21 |
| 2015-07-28 | 142.25 |
| 2015-07-27 | 142.25 |
| 2015-07-24 | 166.18 |
| 2015-07-23 | 172.16 |
| 2015-07-22 | 172.16 |
| 2015-07-21 | 172.16 |
| 2015-07-20 | 172.16 |
| 2015-07-17 | 175.15 |
| 2015-07-16 | 172.16 |
| 2015-07-15 | 169.17 |
| 2015-07-14 | 178.14 |
| 2015-07-13 | 172.16 |
| 2015-07-10 | 166.18 |
| 2015-07-09 | 139.26 |
| 2015-07-08 | 100.38 |
| 2015-07-07 | 145.24 |
| 2015-07-06 | 163.19 |
| 2015-07-03 | 205.06 |
| 2015-07-02 | 223.00 |
| 2015-06-30 | 234.97 |
| 2015-06-29 | 211.04 |
| 2015-06-26 | 223.00 |
| 2015-06-25 | 240.95 |
| 2015-06-24 | 240.95 |
| 2015-06-23 | 240.95 |
| 2015-06-22 | 246.93 |
| 2015-06-19 | 234.97 |
| 2015-06-18 | 240.95 |
| 2015-06-17 | 240.95 |
| 2015-06-16 | 205.06 |
| 2015-06-15 | 217.02 |
| 2015-06-12 | 234.97 |
| 2015-06-11 | 223.00 |
| 2015-06-10 | 234.97 |
| 2015-06-09 | 240.95 |
| 2015-06-08 | 258.89 |
| 2015-06-05 | 264.87 |
| 2015-06-04 | 264.87 |
| 2015-06-03 | 270.86 |
| 2015-06-02 | 270.86 |
| 2015-06-01 | 258.89 |
| 2015-05-29 | 258.89 |
| 2015-05-28 | 252.91 |
| 2015-05-27 | 264.87 |
| 2015-05-26 | 276.84 |
| 2015-05-22 | 264.87 |
| 2015-05-21 | 258.89 |
| 2015-05-20 | 264.87 |
| 2015-05-19 | 276.84 |
| 2015-05-18 | 264.87 |
| 2015-05-15 | 270.86 |
| 2015-05-14 | 276.84 |
| 2015-05-13 | 258.89 |
| 2015-05-12 | 258.89 |
| 2015-05-11 | 282.82 |
| 2015-05-08 | 282.82 |
| 2015-05-07 | 234.97 |
| 2015-05-06 | 258.89 |
| 2015-05-05 | 270.86 |
| 2015-05-04 | 294.78 |
| 2015-04-30 | 276.84 |
| 2015-04-29 | 205.06 |
| 2015-04-28 | 205.06 |
| 2015-04-27 | 205.06 |
| 2015-04-24 | 196.09 |
| 2015-04-23 | 199.08 |
| 2015-04-22 | 205.06 |
| 2015-04-21 | 190.11 |
| 2015-04-20 | 181.13 |
| 2015-04-17 | 193.10 |
| 2015-04-16 | 199.08 |
| 2015-04-15 | 193.10 |
| 2015-04-14 | 217.02 |
| 2015-04-13 | 228.99 |
| 2015-04-10 | 184.12 |
| 2015-04-09 | 181.13 |
| 2015-04-08 | 169.17 |
| 2015-04-02 | 154.22 |
| 2015-04-01 | 154.22 |
| 2015-03-31 | 157.21 |
| 2015-03-30 | 154.22 |
| 2015-03-27 | 142.25 |
| 2015-03-26 | 130.29 |
| 2015-03-25 | 133.28 |
| 2015-03-24 | 136.27 |
| 2015-03-23 | 136.27 |
| 2015-03-20 | 133.28 |
| 2015-03-19 | 136.27 |
| 2015-03-18 | 139.26 |
| 2015-03-17 | 139.26 |
| 2015-03-16 | 136.27 |
| 2015-03-13 | 136.27 |
| 2015-03-12 | 136.27 |
| 2015-03-11 | 139.26 |
| 2015-03-10 | 139.26 |
| 2015-03-09 | 139.26 |
| 2015-03-06 | 142.25 |
| 2015-03-05 | 139.26 |
| 2015-03-04 | 142.25 |
| 2015-03-03 | 142.25 |
| 2015-03-02 | 145.24 |
| 2015-02-27 | 145.24 |
| 2015-02-26 | 145.24 |
| 2015-02-25 | 145.24 |
| 2015-02-24 | 142.25 |
| 2015-02-23 | 142.25 |
| 2015-02-18 | 145.24 |
| 2015-02-17 | 145.24 |
| 2015-02-16 | 148.23 |
| 2015-02-13 | 154.22 |
| 2015-02-12 | 145.24 |
| 2015-02-11 | 145.24 |
| 2015-02-10 | 148.23 |
| 2015-02-09 | 145.24 |
| 2015-02-06 | 148.23 |
| 2015-02-05 | 154.22 |
| 2015-02-04 | 151.22 |
| 2015-02-03 | 148.23 |
| 2015-02-02 | 148.23 |
| 2015-01-30 | 157.21 |
| 2015-01-29 | 148.23 |
| 2015-01-28 | 154.22 |
| 2015-01-27 | 157.21 |
| 2015-01-26 | 151.22 |
| 2015-01-23 | 157.21 |
| 2015-01-22 | 157.21 |
| 2015-01-21 | 160.20 |
| 2015-01-20 | 160.20 |
| 2015-01-19 | 160.20 |
| 2015-01-16 | 166.18 |
| 2015-01-15 | 178.14 |
| 2015-01-14 | 175.15 |
| 2015-01-13 | 175.15 |
| 2015-01-12 | 172.16 |
| 2015-01-09 | 175.15 |
| 2015-01-08 | 181.13 |
| 2015-01-07 | 193.10 |
| 2015-01-06 | 193.10 |
| 2015-01-05 | 211.04 |
| 2015-01-02 | 217.02 |
| 2014-12-31 | 199.08 |
| 2014-12-30 | 199.08 |
| 2014-12-29 | 163.19 |
| 2014-12-24 | 157.21 |
| 2014-12-23 | 163.19 |
| 2014-12-22 | 142.25 |
| 2014-12-19 | 139.26 |
| 2014-12-18 | 142.25 |
| 2014-12-17 | 139.26 |
| 2014-12-16 | 151.22 |
| 2014-12-15 | 154.22 |
| 2014-12-12 | 157.21 |
| 2014-12-11 | 157.21 |
| 2014-12-10 | 157.21 |
| 2014-12-09 | 157.21 |
| 2014-12-08 | 169.17 |
| 2014-12-05 | 160.20 |
| 2014-12-04 | 166.18 |
| 2014-12-03 | 166.18 |
| 2014-12-02 | 163.19 |
| 2014-12-01 | 163.19 |
| 2014-11-28 | 181.13 |
| 2014-11-27 | 172.16 |
| 2014-11-26 | 178.14 |
| 2014-11-25 | 184.12 |
| 2014-11-24 | 193.10 |
| 2014-11-21 | 154.22 |
| 2014-11-20 | 151.22 |
| 2014-11-19 | 154.22 |
| 2014-11-18 | 154.22 |
| 2014-11-17 | 157.21 |
| 2014-11-14 | 160.20 |
| 2014-11-13 | 160.20 |
| 2014-11-12 | 160.20 |
| 2014-11-11 | 157.21 |
| 2014-11-10 | 151.22 |
| 2014-11-07 | 151.22 |
| 2014-11-06 | 163.19 |
| 2014-11-05 | 163.19 |
| 2014-11-04 | 166.18 |
| 2014-11-03 | 169.17 |
| 2014-10-31 | 160.20 |
| 2014-10-30 | 154.22 |
| 2014-10-29 | 154.22 |
| 2014-10-28 | 157.21 |
| 2014-10-27 | 154.22 |
| 2014-10-24 | 151.22 |
| 2014-10-23 | 160.20 |
| 2014-10-22 | 160.20 |
| 2014-10-21 | 160.20 |
| 2014-10-20 | 163.19 |
| 2014-10-17 | 163.19 |
| 2014-10-16 | 163.19 |
| 2014-10-15 | 163.19 |
| 2014-10-14 | 163.19 |
| 2014-10-13 | 160.20 |
| 2014-10-10 | 160.20 |
| 2014-10-09 | 169.17 |
| 2014-10-08 | 178.14 |
| 2014-10-07 | 178.14 |
| 2014-10-06 | 172.16 |
| 2014-10-03 | 169.17 |
| 2014-09-30 | 151.22 |
| 2014-09-29 | 151.22 |
| 2014-09-26 | 163.19 |
| 2014-09-25 | 166.18 |
| 2014-09-24 | 175.15 |
| 2014-09-23 | 178.14 |
| 2014-09-22 | 169.17 |
| 2014-09-19 | 169.17 |
| 2014-09-18 | 169.17 |
| 2014-09-17 | 172.16 |
| 2014-09-16 | 169.17 |
| 2014-09-15 | 166.18 |
| 2014-09-12 | 181.13 |
| 2014-09-11 | 181.13 |
| 2014-09-10 | 184.12 |
| 2014-09-08 | 187.11 |
| 2014-09-05 | 187.11 |
| 2014-09-04 | 190.11 |
| 2014-09-03 | 199.08 |
| 2014-09-02 | 193.10 |
| 2014-09-01 | 190.11 |
| 2014-08-29 | 190.11 |
| 2014-08-28 | 187.11 |
| 2014-08-27 | 190.11 |
| 2014-08-26 | 196.09 |
| 2014-08-25 | 199.08 |
| 2014-08-22 | 205.06 |
| 2014-08-21 | 196.09 |
| 2014-08-20 | 211.04 |
| 2014-08-19 | 205.06 |
| 2014-08-18 | 228.99 |
| 2014-08-15 | 223.00 |
| 2014-08-14 | 228.99 |
| 2014-08-13 | 228.99 |
| 2014-08-12 | 234.97 |
| 2014-08-11 | 234.97 |
| 2014-08-08 | 228.99 |
| 2014-08-07 | 240.95 |
| 2014-08-06 | 246.93 |
| 2014-08-05 | 228.99 |
| 2014-08-04 | 234.97 |
| 2014-08-01 | 234.97 |
| 2014-07-31 | 252.91 |
| 2014-07-30 | 217.02 |
| 2014-07-29 | 234.97 |
| 2014-07-28 | 234.97 |
| 2014-07-25 | 240.95 |
| 2014-07-24 | 211.04 |
| 2014-07-23 | 196.09 |
| 2014-07-22 | 184.12 |
| 2014-07-21 | 175.15 |
| 2014-07-18 | 181.13 |
| 2014-07-17 | 178.14 |
| 2014-07-16 | 172.16 |
| 2014-07-15 | 178.14 |
| 2014-07-14 | 175.15 |
| 2014-07-11 | 172.16 |
| 2014-07-10 | 175.15 |
| 2014-07-09 | 175.15 |
| 2014-07-08 | 187.11 |
| 2014-07-07 | 193.10 |
| 2014-07-04 | 193.10 |
| 2014-07-03 | 178.14 |
| 2014-07-02 | 181.13 |
| 2014-06-30 | 160.20 |
| 2014-06-27 | 163.19 |
| 2014-06-26 | 163.19 |
| 2014-06-25 | 163.19 |
| 2014-06-24 | 163.19 |
| 2014-06-23 | 169.17 |
| 2014-06-20 | 181.13 |
| 2014-06-19 | 178.14 |
| 2014-06-18 | 184.12 |
| 2014-06-17 | 181.13 |
| 2014-06-16 | 187.11 |
| 2014-06-13 | 187.11 |
| 2014-06-12 | 193.10 |
| 2014-06-11 | 190.11 |
| 2014-06-10 | 187.11 |
| 2014-06-09 | 187.11 |
| 2014-06-06 | 187.11 |
| 2014-06-05 | 193.10 |
| 2014-06-04 | 181.13 |
| 2014-06-03 | 190.11 |
| 2014-05-30 | 184.12 |
| 2014-05-29 | 184.12 |
| 2014-05-28 | 187.11 |
| 2014-05-27 | 193.10 |
| 2014-05-26 | 196.09 |
| 2014-05-23 | 205.06 |
| 2014-05-22 | 181.13 |
| 2014-05-21 | 178.14 |
| 2014-05-20 | 181.13 |
| 2014-05-19 | 190.11 |
| 2014-05-16 | 193.10 |
| 2014-05-15 | 196.09 |
| 2014-05-14 | 205.06 |
| 2014-05-13 | 193.33 |
| 2014-05-12 | 181.59 |
| 2014-05-09 | 178.66 |
| 2014-05-08 | 187.46 |
| 2014-05-07 | 190.39 |
| 2014-05-05 | 199.19 |
| 2014-05-02 | 199.19 |
| 2014-04-30 | 199.19 |
| 2014-04-29 | 199.19 |
| 2014-04-28 | 199.19 |
| 2014-04-25 | 205.06 |
| 2014-04-24 | 222.66 |
| 2014-04-23 | 228.52 |
| 2014-04-22 | 228.52 |
| 2014-04-17 | 240.26 |
| 2014-04-16 | 234.39 |
| 2014-04-15 | 257.86 |
| 2014-04-14 | 263.72 |
| 2014-04-11 | 263.72 |
| 2014-04-10 | 269.59 |
| 2014-04-09 | 281.32 |
| 2014-04-08 | 263.72 |
| 2014-04-07 | 234.39 |
| 2014-04-04 | 234.39 |
| 2014-04-03 | 246.12 |
| 2014-04-02 | 240.26 |
| 2014-04-01 | 199.19 |
| 2014-03-31 | 190.39 |
| 2014-03-28 | 199.19 |
| 2014-03-27 | 199.19 |
| 2014-03-26 | 199.19 |
| 2014-03-25 | 205.06 |
| 2014-03-24 | 205.06 |
| 2014-03-21 | 193.33 |
| 2014-03-20 | 184.53 |
| 2014-03-19 | 190.39 |
| 2014-03-18 | 193.33 |
| 2014-03-17 | 210.93 |
| 2014-03-14 | 216.79 |
| 2014-03-13 | 234.39 |
| 2014-03-12 | 234.39 |
| 2014-03-11 | 246.12 |
| 2014-03-10 | 257.86 |
| 2014-03-07 | 257.86 |
| 2014-03-06 | 269.59 |
| 2014-03-05 | 257.86 |
| 2014-03-04 | 257.86 |
| 2014-03-03 | 269.59 |
| 2014-02-28 | 281.32 |
| 2014-02-27 | 269.59 |
| 2014-02-26 | 251.99 |
| 2014-02-25 | 257.86 |
| 2014-02-24 | 263.72 |
| 2014-02-21 | 275.46 |
| 2014-02-20 | 287.19 |
| 2014-02-19 | 298.92 |
| 2014-02-18 | 293.06 |
| 2014-02-17 | 298.92 |
| 2014-02-14 | 298.92 |
| 2014-02-13 | 304.79 |
| 2014-02-12 | 316.52 |
| 2014-02-11 | 322.39 |
| 2014-02-10 | 322.39 |
| 2014-02-07 | 322.39 |
| 2014-02-06 | 298.92 |
| 2014-02-05 | 298.92 |
| 2014-02-04 | 298.92 |
| 2014-01-30 | 304.79 |
| 2014-01-29 | 310.66 |
| 2014-01-28 | 310.66 |
| 2014-01-27 | 293.06 |
| 2014-01-24 | 298.92 |
| 2014-01-23 | 322.39 |
| 2014-01-22 | 339.99 |
| 2014-01-21 | 275.46 |
| 2014-01-20 | 240.26 |
| 2014-01-17 | 257.86 |
| 2014-01-16 | 263.72 |
| 2014-01-15 | 275.46 |
| 2014-01-14 | 293.06 |
| 2014-01-13 | 304.79 |
| 2014-01-10 | 293.06 |
| 2014-01-09 | 293.06 |
| 2014-01-08 | 293.06 |
| 2014-01-07 | 293.06 |
| 2014-01-06 | 304.79 |
| 2014-01-03 | 310.66 |
| 2014-01-02 | 322.39 |
| 2013-12-31 | 310.66 |
| 2013-12-30 | 310.66 |
| 2013-12-27 | 298.92 |
| 2013-12-24 | 310.66 |
| 2013-12-23 | 316.52 |
| 2013-12-20 | 328.26 |
| 2013-12-19 | 322.39 |
| 2013-12-18 | 351.72 |
| 2013-12-17 | 369.32 |
| 2013-12-16 | 357.59 |
| 2013-12-13 | 351.72 |
| 2013-12-12 | 345.86 |
| 2013-12-11 | 357.59 |
| 2013-12-10 | 357.59 |
| 2013-12-09 | 369.32 |
| 2013-12-06 | 369.32 |
| 2013-12-05 | 375.19 |
| 2013-12-04 | 381.05 |
| 2013-12-03 | 375.19 |
| 2013-12-02 | 386.92 |
| 2013-11-29 | 392.79 |
| 2013-11-28 | 392.79 |
| 2013-11-27 | 386.92 |
| 2013-11-26 | 392.79 |
| 2013-11-25 | 398.65 |
| 2013-11-22 | 398.65 |
| 2013-11-21 | 404.52 |
| 2013-11-20 | 410.39 |
| 2013-11-19 | 392.79 |
| 2013-11-18 | 422.12 |
| 2013-11-15 | 422.12 |
| 2013-11-14 | 381.05 |
| 2013-11-13 | 351.72 |
| 2013-11-12 | 357.59 |
| 2013-11-11 | 357.59 |
| 2013-11-08 | 357.59 |
| 2013-11-07 | 369.32 |
| 2013-11-06 | 363.45 |
| 2013-11-05 | 369.32 |
| 2013-11-04 | 375.19 |
| 2013-11-01 | 386.92 |
| 2013-10-31 | 386.92 |
| 2013-10-30 | 398.65 |
| 2013-10-29 | 381.05 |
| 2013-10-28 | 386.92 |
| 2013-10-25 | 398.65 |
| 2013-10-24 | 404.52 |
| 2013-10-23 | 410.39 |
| 2013-10-22 | 422.12 |
| 2013-10-21 | 433.85 |
| 2013-10-18 | 433.85 |
| 2013-10-17 | 445.59 |
| 2013-10-16 | 445.59 |
| 2013-10-15 | 457.32 |
| 2013-10-11 | 469.05 |
| 2013-10-10 | 463.19 |
| 2013-10-09 | 469.05 |
| 2013-10-08 | 469.05 |
| 2013-10-07 | 457.32 |
| 2013-10-04 | 439.72 |
| 2013-10-03 | 433.85 |
| 2013-10-02 | 433.85 |
| 2013-09-30 | 439.72 |
| 2013-09-27 | 445.59 |
| 2013-09-26 | 433.85 |
| 2013-09-25 | 439.72 |
| 2013-09-24 | 457.32 |
| 2013-09-23 | 463.19 |
| 2013-09-19 | 463.19 |
| 2013-09-18 | 463.19 |
| 2013-09-17 | 469.05 |
| 2013-09-16 | 457.32 |
| 2013-09-13 | 480.79 |
| 2013-09-12 | 492.52 |
| 2013-09-11 | 492.52 |
| 2013-09-10 | 492.52 |
| 2013-09-09 | 498.38 |
| 2013-09-06 | 504.25 |
| 2013-09-05 | 504.25 |
| 2013-09-04 | 521.85 |
| 2013-09-03 | 504.25 |
| 2013-09-02 | 486.65 |
| 2013-08-30 | 486.65 |
| 2013-08-29 | 486.65 |
| 2013-08-28 | 486.65 |
| 2013-08-27 | 504.25 |
| 2013-08-26 | 504.25 |
| 2013-08-23 | 498.38 |
| 2013-08-22 | 515.98 |
| 2013-08-21 | 504.25 |
| 2013-08-20 | 515.98 |
| 2013-08-19 | 551.18 |
| 2013-08-16 | 521.85 |
| 2013-08-15 | 521.85 |
| 2013-08-13 | 521.85 |
| 2013-08-12 | 510.12 |
| 2013-08-09 | 498.38 |
| 2013-08-08 | 498.38 |
| 2013-08-07 | 486.65 |
| 2013-08-06 | 504.25 |
| 2013-08-05 | 510.12 |
| 2013-08-02 | 498.38 |
| 2013-08-01 | 498.38 |
| 2013-07-31 | 492.52 |
| 2013-07-30 | 486.65 |
| 2013-07-29 | 498.38 |
| 2013-07-26 | 510.12 |
| 2013-07-25 | 492.52 |
| 2013-07-24 | 486.65 |
| 2013-07-23 | 492.52 |
| 2013-07-22 | 480.79 |
| 2013-07-19 | 486.65 |
| 2013-07-18 | 510.12 |
| 2013-07-17 | 527.72 |
| 2013-07-16 | 480.79 |
| 2013-07-15 | 492.52 |
| 2013-07-12 | 469.05 |
| 2013-07-11 | 451.45 |
| 2013-07-10 | 445.59 |
| 2013-07-09 | 451.45 |
| 2013-07-08 | 463.19 |
| 2013-07-05 | 451.45 |
| 2013-07-04 | 445.59 |
| 2013-07-03 | 439.72 |
| 2013-07-02 | 474.92 |
| 2013-06-28 | 480.79 |
| 2013-06-27 | 469.05 |
| 2013-06-26 | 451.45 |
| 2013-06-25 | 427.99 |
| 2013-06-24 | 439.72 |
| 2013-06-21 | 498.38 |
| 2013-06-20 | 510.12 |
| 2013-06-19 | 545.32 |
| 2013-06-18 | 557.05 |
| 2013-06-17 | 539.45 |
| 2013-06-14 | 521.85 |
| 2013-06-13 | 515.98 |
| 2013-06-11 | 521.85 |
| 2013-06-10 | 557.05 |
| 2013-06-07 | 545.32 |
| 2013-06-06 | 603.98 |
| 2013-06-05 | 603.98 |
| 2013-06-04 | 627.45 |
| 2013-06-03 | 545.32 |
| 2013-05-31 | 562.92 |
| 2013-05-30 | 498.38 |
| 2013-05-29 | 469.05 |
| 2013-05-28 | 469.05 |
| 2013-05-27 | 433.85 |
| 2013-05-24 | 410.39 |
| 2013-05-23 | 398.65 |
| 2013-05-22 | 439.72 |
| 2013-05-21 | 398.65 |
| 2013-05-20 | 363.45 |
| 2013-05-16 | 357.59 |
| 2013-05-15 | 369.32 |
| 2013-05-14 | 369.32 |
| 2013-05-13 | 363.45 |
| 2013-05-10 | 363.45 |
| 2013-05-09 | 357.59 |
| 2013-05-08 | 369.32 |
| 2013-05-07 | 369.32 |
| 2013-05-06 | 363.45 |
| 2013-05-03 | 369.32 |
| 2013-05-02 | 386.92 |
| 2013-04-30 | 381.05 |
| 2013-04-29 | 386.92 |
| 2013-04-26 | 369.32 |
| 2013-04-25 | 386.92 |
| 2013-04-24 | 392.79 |
| 2013-04-23 | 392.79 |
| 2013-04-22 | 410.39 |
| 2013-04-19 | 386.92 |
| 2013-04-18 | 357.59 |
| 2013-04-17 | 334.12 |
| 2013-04-16 | 339.99 |
| 2013-04-15 | 334.12 |
| 2013-04-12 | 334.12 |
| 2013-04-11 | 339.99 |
| 2013-04-10 | 322.39 |
| 2013-04-09 | 322.39 |
| 2013-04-08 | 304.79 |
| 2013-04-05 | 310.66 |
| 2013-04-03 | 322.39 |
| 2013-04-02 | 339.99 |
| 2013-03-28 | 351.72 |
| 2013-03-27 | 363.45 |
| 2013-03-26 | 345.86 |
| 2013-03-25 | 357.59 |
| 2013-03-22 | 345.86 |
| 2013-03-21 | 334.12 |
| 2013-03-20 | 351.72 |
| 2013-03-19 | 310.66 |
| 2013-03-18 | 304.79 |
| 2013-03-15 | 310.66 |
| 2013-03-14 | 339.99 |
| 2013-03-13 | 293.06 |
| 2013-03-12 | 310.66 |
| 2013-03-11 | 351.72 |
| 2013-03-08 | 381.05 |
| 2013-03-07 | 369.32 |
| 2013-03-06 | 381.05 |
| 2013-03-05 | 375.19 |
| 2013-03-04 | 381.05 |
| 2013-03-01 | 404.52 |
| 2013-02-28 | 410.39 |
| 2013-02-27 | 386.92 |
| 2013-02-26 | 381.05 |
| 2013-02-25 | 392.79 |
| 2013-02-22 | 404.52 |
| 2013-02-21 | 410.39 |
| 2013-02-20 | 410.39 |
| 2013-02-19 | 392.79 |
| 2013-02-18 | 410.39 |
| 2013-02-15 | 416.25 |
| 2013-02-14 | 398.65 |
| 2013-02-08 | 392.79 |
| 2013-02-07 | 404.52 |
| 2013-02-06 | 439.72 |
| 2013-02-05 | 433.85 |
| 2013-02-04 | 427.99 |
| 2013-02-01 | 457.32 |
| 2013-01-31 | 445.59 |
| 2013-01-30 | 492.52 |
| 2013-01-29 | 433.85 |
| 2013-01-28 | 439.72 |
| 2013-01-25 | 469.05 |
| 2013-01-24 | 492.52 |
| 2013-01-23 | 386.92 |
| 2013-01-22 | 445.59 |
| 2013-01-21 | 422.12 |
| 2013-01-18 | 363.45 |
| 2013-01-17 | 328.26 |
| 2013-01-16 | 287.19 |
| 2013-01-15 | 275.46 |
| 2013-01-14 | 293.06 |
| 2013-01-11 | 281.32 |
| 2013-01-10 | 263.72 |
| 2013-01-09 | 287.19 |
| 2013-01-08 | 234.39 |
| 2013-01-07 | 222.66 |
| 2013-01-04 | 166.93 |
| 2013-01-03 | 166.93 |
| 2013-01-02 | 169.86 |
| 2012-12-31 | 155.19 |
| 2012-12-28 | 155.19 |
| 2012-12-27 | 155.19 |
| 2012-12-24 | 146.39 |
| 2012-12-21 | 149.33 |
| 2012-12-20 | 152.26 |
| 2012-12-19 | 152.26 |
| 2012-12-18 | 149.33 |
| 2012-12-17 | 155.19 |
| 2012-12-14 | 155.19 |
| 2012-12-13 | 152.26 |
| 2012-12-12 | 155.19 |
| 2012-12-11 | 155.19 |
| 2012-12-10 | 155.19 |
| 2012-12-07 | 155.19 |
| 2012-12-06 | 158.13 |
| 2012-12-05 | 155.19 |
| 2012-12-04 | 152.26 |
| 2012-12-03 | 155.19 |
| 2012-11-30 | 155.19 |
| 2012-11-29 | 155.19 |
| 2012-11-28 | 158.13 |
| 2012-11-27 | 158.13 |
| 2012-11-26 | 155.19 |
| 2012-11-23 | 155.19 |
| 2012-11-22 | 155.19 |
| 2012-11-21 | 158.13 |
| 2012-11-20 | 158.13 |
| 2012-11-19 | 152.26 |
| 2012-11-16 | 155.19 |
| 2012-11-15 | 178.66 |
| 2012-11-14 | 152.26 |
| 2012-11-13 | 149.33 |
| 2012-11-12 | 152.26 |
| 2012-11-09 | 152.26 |
| 2012-11-08 | 152.26 |
| 2012-11-07 | 152.26 |
| 2012-11-06 | 152.26 |
| 2012-11-05 | 155.19 |
| 2012-11-02 | 155.19 |
| 2012-11-01 | 155.19 |
| 2012-10-31 | 155.19 |
| 2012-10-30 | 152.26 |
| 2012-10-29 | 155.19 |
| 2012-10-26 | 149.33 |
| 2012-10-25 | 149.33 |
| 2012-10-24 | 155.19 |
| 2012-10-22 | 155.19 |
| 2012-10-19 | 152.26 |
| 2012-10-18 | 155.19 |
| 2012-10-17 | 158.13 |
| 2012-10-16 | 158.13 |
| 2012-10-15 | 158.13 |
| 2012-10-12 | 158.13 |
| 2012-10-11 | 155.19 |
| 2012-10-10 | 161.06 |
| 2012-10-09 | 158.13 |
| 2012-10-08 | 161.06 |
| 2012-10-05 | 163.99 |
| 2012-10-04 | 155.19 |
| 2012-10-03 | 163.99 |
| 2012-09-28 | 152.26 |
| 2012-09-27 | 158.13 |
| 2012-09-26 | 161.06 |
| 2012-09-25 | 119.99 |
| 2012-09-24 | 119.99 |
| 2012-09-21 | 119.99 |
| 2012-09-20 | 119.99 |
| 2012-09-19 | 119.99 |
| 2012-09-18 | 119.99 |
| 2012-09-17 | 119.99 |
| 2012-09-14 | 119.99 |
| 2012-09-13 | 111.19 |
| 2012-09-12 | 125.86 |
| 2012-09-11 | 52.53 |
| 2012-09-10 | 49.60 |
| 2012-09-07 | 46.66 |
| 2012-09-06 | 49.60 |
| 2012-09-05 | 36.10 |
| 2012-09-04 | 37.28 |
| 2012-09-03 | 34.93 |
| 2012-08-31 | 35.52 |
| 2012-08-30 | 34.93 |
| 2012-08-29 | 34.93 |
| 2012-08-28 | 34.93 |
| 2012-08-27 | 34.93 |
| 2012-08-24 | 34.93 |
| 2012-08-23 | 36.69 |
| 2012-08-22 | 34.93 |
| 2012-08-21 | 35.52 |
| 2012-08-20 | 38.45 |
| 2012-08-17 | 38.45 |
| 2012-08-16 | 34.93 |
| 2012-08-15 | 34.34 |
| 2012-08-14 | 34.93 |
| 2012-08-13 | 34.93 |
| 2012-08-10 | 34.93 |
| 2012-08-09 | 34.34 |
| 2012-08-08 | 34.93 |
| 2012-08-07 | 34.93 |
| 2012-08-06 | 33.76 |
| 2012-08-03 | 32.58 |
| 2012-08-02 | 33.17 |
| 2012-08-01 | 30.82 |
| 2012-07-31 | 23.78 |
| 2012-07-30 | 43.14 |
| 2012-07-27 | 43.14 |
| 2012-07-26 | 46.08 |
| 2012-07-25 | 46.66 |
| 2012-07-24 | 46.66 |
| 2012-07-23 | 49.60 |
| 2012-07-20 | 46.66 |
| 2012-07-19 | 49.60 |
| 2012-07-18 | 46.08 |
| 2012-07-17 | 45.49 |
| 2012-07-16 | 46.66 |
| 2012-07-13 | 46.66 |
| 2012-07-12 | 46.08 |
| 2012-07-11 | 45.49 |
| 2012-07-10 | 44.90 |
| 2012-07-09 | 45.49 |
| 2012-07-06 | 40.80 |
| 2012-07-05 | 58.40 |
| 2012-07-04 | 58.40 |
| 2012-07-03 | 61.33 |
| 2012-06-29 | 61.33 |
| 2012-06-28 | 61.33 |
| 2012-06-27 | 58.40 |
| 2012-06-26 | 61.33 |
| 2012-06-25 | 58.40 |
| 2012-06-22 | 58.40 |
| 2012-06-21 | 61.33 |
| 2012-06-20 | 61.33 |
| 2012-06-19 | 61.33 |
| 2012-06-18 | 64.26 |
| 2012-06-15 | 61.33 |
| 2012-06-14 | 61.33 |
| 2012-06-13 | 64.26 |
| 2012-06-12 | 61.33 |
| 2012-06-11 | 61.33 |
| 2012-06-08 | 61.33 |
| 2012-06-07 | 61.33 |
| 2012-06-06 | 61.33 |
| 2012-06-05 | 61.33 |
| 2012-06-04 | 58.40 |
| 2012-06-01 | 58.40 |
| 2012-05-31 | 61.33 |
| 2012-05-30 | 61.33 |
| 2012-05-29 | 61.33 |
| 2012-05-28 | 61.33 |
| 2012-05-25 | 58.40 |
| 2012-05-24 | 58.40 |
| 2012-05-23 | 58.40 |
| 2012-05-22 | 61.33 |
| 2012-05-21 | 61.33 |
| 2012-05-18 | 58.40 |
| 2012-05-17 | 58.40 |
| 2012-05-16 | 58.40 |
| 2012-05-15 | 61.33 |
| 2012-05-14 | 61.33 |
| 2012-05-11 | 61.33 |
| 2012-05-10 | 58.40 |
| 2012-05-09 | 58.40 |
| 2012-05-08 | 11.46 |
| 2012-05-07 | 11.46 |
| 2012-05-04 | 11.46 |
| 2012-05-03 | 11.46 |
| 2012-05-02 | 11.46 |
| 2012-04-30 | 11.46 |
| 2012-04-27 | 11.46 |
| 2012-04-26 | 11.46 |
| 2012-04-25 | 11.46 |
| 2012-04-24 | 11.46 |
| 2012-04-23 | 11.46 |
| 2012-04-20 | 11.46 |
| 2012-04-19 | 11.46 |
| 2012-04-18 | 11.46 |
| 2012-04-17 | 11.46 |
| 2012-04-16 | 11.46 |
| 2012-04-13 | 11.46 |
| 2012-04-12 | 11.46 |
| 2012-04-11 | 11.46 |
| 2012-04-10 | 11.46 |
| 2012-04-05 | 11.46 |
| 2012-04-03 | 11.46 |
| 2012-04-02 | 11.46 |
| 2012-03-30 | 11.46 |
| 2012-03-29 | 11.46 |
| 2012-03-28 | 11.46 |
| 2012-03-27 | 11.46 |
| 2012-03-26 | 9.70 |
| 2012-03-23 | 7.94 |
| 2012-03-22 | 3.84 |
| 2012-03-21 | 2.66 |
| 2012-03-20 | 2.08 |
| 2012-03-19 | 0.90 |
| 2012-03-16 | -0.27 |
| 2012-03-15 | -1.44 |
| 2012-03-14 | 0.32 |
| 2012-03-13 | 0.32 |
| 2012-03-12 | -1.44 |
| 2012-03-09 | -2.03 |
| 2012-03-08 | -2.03 |
| 2012-03-07 | -2.62 |
| 2012-03-06 | -2.03 |
| 2012-03-05 | -1.44 |
| 2012-03-02 | -1.44 |
| 2012-03-01 | -2.03 |
| 2012-02-29 | -0.86 |
| 2012-02-28 | -1.44 |
| 2012-02-27 | -1.44 |
| 2012-02-24 | -1.44 |
| 2012-02-23 | -1.44 |
| 2012-02-22 | -0.27 |
| 2012-02-21 | 0.32 |
| 2012-02-20 | -0.27 |
| 2012-02-17 | -0.27 |
| 2012-02-16 | 0.32 |
| 2012-02-15 | -3.20 |
| 2012-02-14 | -3.20 |
| 2012-02-13 | -5.55 |
| 2012-02-10 | -2.62 |
| 2012-02-09 | -2.03 |
| 2012-02-08 | -4.96 |
| 2012-02-07 | -4.96 |
| 2012-02-06 | -6.14 |
| 2012-02-03 | -6.14 |
| 2012-02-02 | -6.14 |
| 2012-02-01 | -6.14 |
| 2012-01-31 | -6.14 |
| 2012-01-30 | -6.14 |
| 2012-01-27 | -6.14 |
| 2012-01-26 | -6.14 |
| 2012-01-20 | -6.14 |
| 2012-01-19 | -4.96 |
| 2012-01-18 | -4.96 |
| 2012-01-17 | -6.14 |
| 2012-01-16 | -6.14 |
| 2012-01-13 | -6.14 |
| 2012-01-12 | -6.14 |
| 2012-01-11 | -6.14 |
| 2012-01-10 | -6.14 |
| 2012-01-09 | -6.14 |
| 2012-01-06 | -6.14 |
| 2012-01-05 | -5.55 |
| 2012-01-04 | -3.79 |
| 2012-01-03 | -3.20 |
| 2011-12-30 | -3.20 |
| 2011-12-29 | -4.38 |
| 2011-12-28 | -4.38 |
| 2011-12-23 | -3.20 |
| 2011-12-22 | -5.55 |
| 2011-12-21 | -5.55 |
| 2011-12-20 | -8.48 |
| 2011-12-19 | -8.48 |
| 2011-12-16 | -8.48 |
| 2011-12-15 | -8.48 |
| 2011-12-14 | -6.72 |
| 2011-12-13 | -6.14 |
| 2011-12-12 | -6.14 |
| 2011-12-09 | -6.72 |
| 2011-12-08 | -4.96 |
| 2011-12-07 | -4.96 |
| 2011-12-06 | -5.55 |
| 2011-12-05 | -4.96 |
| 2011-12-02 | -2.62 |
| 2011-12-01 | -3.20 |
| 2011-11-30 | -4.38 |
| 2011-11-29 | -4.38 |
| 2011-11-28 | -4.38 |
| 2011-11-25 | -6.14 |
| 2011-11-24 | -6.14 |
| 2011-11-23 | -6.14 |
| 2011-11-22 | -6.14 |
| 2011-11-21 | -6.14 |
| 2011-11-18 | -5.55 |
| 2011-11-17 | -5.55 |
| 2011-11-16 | -5.55 |
| 2011-11-15 | -4.96 |
| 2011-11-14 | -4.96 |
| 2011-11-11 | -4.96 |
| 2011-11-10 | -4.96 |
| 2011-11-09 | -1.44 |
| 2011-11-08 | -3.20 |
| 2011-11-07 | -3.20 |
| 2011-11-04 | -1.44 |
| 2011-11-03 | -3.79 |
| 2011-11-02 | -2.03 |
| 2011-11-01 | -2.03 |
| 2011-10-31 | -1.44 |
| 2011-10-28 | -2.62 |
| 2011-10-27 | -1.44 |
| 2011-10-26 | -9.07 |
| 2011-10-25 | -8.48 |
| 2011-10-24 | -9.07 |
| 2011-10-21 | -12.00 |
| 2011-10-20 | -10.83 |
| 2011-10-19 | -8.48 |
| 2011-10-18 | -12.00 |
| 2011-10-17 | -8.48 |
| 2011-10-14 | -8.48 |
| 2011-10-13 | -9.66 |
| 2011-10-12 | -10.24 |
| 2011-10-11 | -12.00 |
| 2011-10-10 | -14.35 |
| 2011-10-07 | -14.35 |
| 2011-10-06 | -14.94 |
| 2011-10-04 | -15.52 |
| 2011-10-03 | -13.76 |
| 2011-09-30 | -10.83 |
| 2011-09-28 | -10.24 |
| 2011-09-27 | -10.24 |
| 2011-09-26 | -12.59 |
| 2011-09-23 | -9.07 |
| 2011-09-22 | -9.07 |
| 2011-09-21 | -5.55 |
| 2011-09-20 | -5.55 |
| 2011-09-19 | -5.55 |
| 2011-09-16 | -4.38 |
| 2011-09-15 | -4.38 |
| 2011-09-14 | -3.79 |
| 2011-09-12 | -3.79 |
| 2011-09-09 | -2.03 |
| 2011-09-08 | -2.03 |
| 2011-09-07 | -0.27 |
| 2011-09-06 | -1.44 |
| 2011-09-05 | -1.44 |
| 2011-09-02 | 0.32 |
| 2011-09-01 | 1.49 |
| 2011-08-31 | 0.90 |
| 2011-08-30 | -0.27 |
| 2011-08-29 | -0.86 |
| 2011-08-26 | -2.03 |
| 2011-08-25 | -1.44 |
| 2011-08-24 | -2.62 |
| 2011-08-23 | -1.44 |
| 2011-08-22 | -2.03 |
| 2011-08-19 | -1.44 |
| 2011-08-18 | 2.08 |
| 2011-08-17 | 2.08 |
| 2011-08-16 | 0.90 |
| 2011-08-15 | -0.27 |
| 2011-08-12 | -0.86 |
| 2011-08-11 | -0.86 |
| 2011-08-10 | 0.32 |
| 2011-08-09 | -0.27 |
| 2011-08-08 | 2.66 |
| 2011-08-05 | 6.18 |
| 2011-08-04 | 9.12 |
| 2011-08-03 | 9.70 |
| 2011-08-02 | 10.29 |
| 2011-08-01 | 10.29 |
| 2011-07-29 | 10.29 |
| 2011-07-28 | 11.46 |
| 2011-07-27 | 10.29 |
| 2011-07-26 | 10.29 |
| 2011-07-25 | 10.29 |
| 2011-07-22 | 11.46 |
| 2011-07-21 | 10.29 |
| 2011-07-20 | 10.29 |
| 2011-07-19 | 10.29 |
| 2011-07-18 | 10.29 |
| 2011-07-15 | 10.29 |
| 2011-07-14 | 11.46 |
| 2011-07-13 | 11.46 |
| 2011-07-12 | 9.70 |
| 2011-07-11 | 10.88 |
| 2011-07-08 | 11.46 |
| 2011-07-07 | 11.46 |
| 2011-07-06 | 11.46 |
| 2011-07-05 | 10.88 |
| 2011-07-04 | 13.81 |
| 2011-06-30 | 9.70 |
| 2011-06-29 | 9.70 |
| 2011-06-28 | 10.29 |
| 2011-06-27 | 9.70 |
| 2011-06-24 | 9.12 |
| 2011-06-23 | 8.53 |
| 2011-06-22 | 9.12 |
| 2011-06-21 | 10.29 |
| 2011-06-20 | 9.12 |
| 2011-06-17 | 9.12 |
| 2011-06-16 | 9.12 |
| 2011-06-15 | 9.70 |
| 2011-06-14 | 10.29 |
| 2011-06-13 | 9.70 |
| 2011-06-10 | 9.70 |
| 2011-06-09 | 10.29 |
| 2011-06-08 | 10.88 |
| 2011-06-07 | 10.88 |
| 2011-06-03 | 10.88 |
| 2011-06-02 | 11.46 |
| 2011-06-01 | 11.46 |
| 2011-05-31 | 11.46 |
| 2011-05-30 | 11.46 |
| 2011-05-27 | 11.46 |
| 2011-05-26 | 11.46 |
| 2011-05-25 | 11.46 |
| 2011-05-24 | 11.46 |
| 2011-05-23 | 12.05 |
| 2011-05-20 | 13.22 |
| 2011-05-19 | 12.05 |
| 2011-05-18 | 12.05 |
| 2011-05-17 | 12.05 |
| 2011-05-16 | 12.64 |
| 2011-05-13 | 12.64 |
| 2011-05-12 | 11.46 |
| 2011-05-11 | 12.64 |
| 2011-05-09 | 12.64 |
| 2011-05-06 | 12.64 |
| 2011-05-05 | 13.22 |
| 2011-05-04 | 13.22 |
| 2011-05-03 | 13.81 |
| 2011-04-29 | 13.81 |
| 2011-04-28 | 16.16 |
| 2011-04-27 | 13.81 |
| 2011-04-26 | 14.40 |
| 2011-04-21 | 14.98 |
| 2011-04-20 | 15.57 |
| 2011-04-19 | 14.40 |
| 2011-04-18 | 15.57 |
| 2011-04-15 | 14.98 |
| 2011-04-14 | 15.57 |
| 2011-04-13 | 15.57 |
| 2011-04-12 | 14.98 |
| 2011-04-11 | 16.74 |
| 2011-04-08 | 16.74 |
| 2011-04-07 | 17.33 |
| 2011-04-06 | 17.33 |
| 2011-04-04 | 14.98 |
| 2011-04-01 | 14.40 |
| 2011-03-31 | 13.22 |
| 2011-03-30 | 13.81 |
| 2011-03-29 | 13.81 |
| 2011-03-28 | 13.81 |
| 2011-03-25 | 13.81 |
| 2011-03-24 | 13.81 |
| 2011-03-23 | 14.40 |
| 2011-03-22 | 14.40 |
| 2011-03-21 | 14.40 |
| 2011-03-18 | 14.40 |
| 2011-03-17 | 14.40 |
| 2011-03-16 | 14.40 |
| 2011-03-15 | 14.98 |
| 2011-03-14 | 15.57 |
| 2011-03-11 | 15.57 |
| 2011-03-10 | 16.74 |
| 2011-03-09 | 15.57 |
| 2011-03-08 | 15.57 |
| 2011-03-07 | 15.57 |
| 2011-03-04 | 15.57 |
| 2011-03-03 | 15.57 |
| 2011-03-02 | 15.57 |
| 2011-03-01 | 16.16 |
| 2011-02-28 | 16.74 |
| 2011-02-25 | 16.16 |
| 2011-02-24 | 16.16 |
| 2011-02-23 | 17.33 |
| 2011-02-22 | 16.74 |
| 2011-02-21 | 16.74 |
| 2011-02-18 | 17.33 |
| 2011-02-17 | 16.74 |
| 2011-02-16 | 16.74 |
| 2011-02-15 | 16.74 |
| 2011-02-14 | 17.33 |
| 2011-02-11 | 17.33 |
| 2011-02-10 | 17.33 |
| 2011-02-09 | 17.33 |
| 2011-02-08 | 17.92 |
| 2011-02-07 | 17.92 |
| 2011-02-02 | 17.33 |
| 2011-02-01 | 20.26 |
| 2011-01-31 | 20.26 |
| 2011-01-28 | 17.92 |
| 2011-01-27 | 19.09 |
| 2011-01-26 | 17.33 |
| 2011-01-25 | 17.92 |
| 2011-01-24 | 18.50 |
| 2011-01-21 | 18.50 |
| 2011-01-20 | 17.33 |
| 2011-01-19 | 20.26 |
| 2011-01-18 | 17.92 |
| 2011-01-17 | 17.33 |
| 2011-01-14 | 19.09 |
| 2011-01-13 | 18.50 |
| 2011-01-12 | 18.50 |
| 2011-01-11 | 19.09 |
| 2011-01-10 | 19.68 |
| 2011-01-07 | 22.61 |
| 2011-01-06 | 20.26 |
| 2011-01-05 | 20.26 |
| 2011-01-04 | 22.02 |
| 2011-01-03 | 17.92 |
| 2010-12-31 | 16.74 |
| 2010-12-30 | 16.74 |
| 2010-12-29 | 16.74 |
| 2010-12-28 | 17.33 |
| 2010-12-24 | 16.74 |
| 2010-12-23 | 16.74 |
| 2010-12-22 | 17.33 |
| 2010-12-21 | 17.33 |
| 2010-12-20 | 17.33 |
| 2010-12-17 | 17.33 |
| 2010-12-16 | 17.33 |
| 2010-12-15 | 19.68 |
| 2010-12-14 | 19.68 |
| 2010-12-13 | 19.09 |
| 2010-12-10 | 20.26 |
| 2010-12-09 | 20.85 |
| 2010-12-08 | 21.44 |
| 2010-12-07 | 23.20 |
| 2010-12-06 | 22.61 |
| 2010-12-03 | 25.54 |
| 2010-12-02 | 21.44 |
| 2010-12-01 | 19.09 |
| 2010-11-30 | 19.09 |
| 2010-11-29 | 22.02 |
| 2010-11-26 | 22.02 |
| 2010-11-25 | 20.26 |
| 2010-11-24 | 20.26 |
| 2010-11-23 | 20.26 |
| 2010-11-22 | 22.61 |
| 2010-11-19 | 19.68 |
| 2010-11-18 | 18.50 |
| 2010-11-17 | 17.33 |
| 2010-11-16 | 20.85 |
| 2010-11-15 | 21.44 |
| 2010-11-12 | 20.26 |
| 2010-11-11 | 23.20 |
| 2010-11-10 | 20.26 |
| 2010-11-09 | 17.92 |
| 2010-11-08 | 20.26 |
| 2010-11-05 | 16.74 |
| 2010-11-04 | 16.74 |
| 2010-11-03 | 15.57 |
| 2010-11-02 | 14.40 |
| 2010-11-01 | 14.40 |
| 2010-10-29 | 12.64 |
| 2010-10-28 | 14.40 |
| 2010-10-27 | 14.40 |
| 2010-10-26 | 14.98 |
| 2010-10-25 | 14.98 |
| 2010-10-22 | 13.81 |
| 2010-10-21 | 13.81 |
| 2010-10-20 | 13.81 |
| 2010-10-19 | 12.05 |
| 2010-10-18 | 12.64 |
| 2010-10-15 | 13.22 |
| 2010-10-14 | 12.05 |
| 2010-10-13 | 12.64 |
| 2010-10-12 | 12.05 |
| 2010-10-11 | 12.64 |
| 2010-10-08 | 13.22 |
| 2010-10-07 | 12.64 |
| 2010-10-06 | 12.64 |
| 2010-10-05 | 12.05 |
| 2010-10-04 | 13.22 |
| 2010-09-30 | 13.81 |
| 2010-09-29 | 13.81 |
| 2010-09-28 | 16.16 |
| 2010-09-27 | 16.74 |
| 2010-09-24 | 16.74 |
| 2010-09-22 | 17.33 |
| 2010-09-21 | 17.33 |
| 2010-09-20 | 16.74 |
| 2010-09-17 | 16.16 |
| 2010-09-16 | 13.81 |
| 2010-09-15 | 13.22 |
| 2010-09-14 | 12.64 |
| 2010-09-13 | 13.22 |
| 2010-09-10 | 13.81 |
| 2010-09-09 | 13.22 |
| 2010-09-08 | 14.40 |
| 2010-09-07 | 13.81 |
| 2010-09-06 | 14.40 |
| 2010-09-03 | 14.40 |
| 2010-09-02 | 16.16 |
| 2010-09-01 | 16.16 |
| 2010-08-31 | 13.81 |
| 2010-08-30 | 13.81 |
| 2010-08-27 | 13.81 |
| 2010-08-26 | 14.40 |
| 2010-08-25 | 14.40 |
| 2010-08-24 | 14.40 |
| 2010-08-23 | 13.81 |
| 2010-08-20 | 13.81 |
| 2010-08-19 | 14.40 |
| 2010-08-18 | 14.40 |
| 2010-08-17 | 14.40 |
| 2010-08-16 | 15.57 |
| 2010-08-13 | 16.16 |
| 2010-08-12 | 16.74 |
| 2010-08-11 | 16.74 |
| 2010-08-10 | 17.33 |
| 2010-08-09 | 17.33 |
| 2010-08-06 | 20.85 |
| 2010-08-05 | 17.33 |
| 2010-08-04 | 17.33 |
| 2010-08-03 | 17.33 |
| 2010-08-02 | 17.92 |
| 2010-07-30 | 19.68 |
| 2010-07-29 | 19.68 |
| 2010-07-28 | 22.61 |
| 2010-07-27 | 17.33 |
| 2010-07-26 | 16.74 |
| 2010-07-23 | 16.16 |
| 2010-07-22 | 13.81 |
| 2010-07-21 | 15.57 |
| 2010-07-20 | 13.81 |
| 2010-07-19 | 14.40 |
| 2010-07-16 | 16.16 |
| 2010-07-15 | 17.33 |
| 2010-07-14 | 17.92 |
| 2010-07-13 | 14.98 |
| 2010-07-12 | 12.64 |
| 2010-07-09 | 14.98 |
| 2010-07-08 | 11.46 |
| 2010-07-07 | 11.46 |
| 2010-07-06 | 11.46 |
| 2010-07-05 | 8.53 |
| 2010-07-02 | 10.88 |
| 2010-06-30 | 9.70 |
| 2010-06-29 | 9.70 |
| 2010-06-28 | 12.64 |
| 2010-06-25 | 9.12 |
| 2010-06-24 | 9.70 |
| 2010-06-23 | 9.70 |
| 2010-06-22 | 10.29 |
| 2010-06-21 | 10.88 |
| 2010-06-18 | 8.53 |
| 2010-06-17 | 5.60 |
| 2010-06-15 | 5.60 |
| 2010-06-14 | 5.60 |
| 2010-06-11 | 5.60 |
| 2010-06-10 | 5.60 |
| 2010-06-09 | 7.36 |
| 2010-06-08 | 2.66 |
| 2010-06-07 | 5.01 |
| 2010-06-04 | 9.12 |
| 2010-06-03 | 9.70 |
| 2010-06-02 | 6.18 |
| 2010-06-01 | 2.08 |
| 2010-05-31 | 2.66 |
| 2010-05-28 | 8.53 |
| 2010-05-27 | 8.53 |
| 2010-05-26 | 0.90 |
| 2010-05-25 | -0.27 |
| 2010-05-24 | 6.18 |
| 2010-05-20 | 6.77 |
| 2010-05-19 | 8.53 |
| 2010-05-18 | 10.88 |
| 2010-05-17 | 10.29 |
| 2010-05-14 | 14.40 |
| 2010-05-13 | 16.16 |
| 2010-05-12 | 16.16 |
| 2010-05-11 | 16.16 |
| 2010-05-10 | 17.92 |
| 2010-05-07 | 16.16 |
| 2010-05-06 | 17.33 |
| 2010-05-05 | 17.33 |
| 2010-05-04 | 17.33 |
| 2010-05-03 | 21.44 |
| 2010-04-30 | 21.44 |
| 2010-04-29 | 20.85 |
| 2010-04-28 | 19.09 |
| 2010-04-27 | 20.26 |
| 2010-04-26 | 17.33 |
| 2010-04-23 | 19.09 |
| 2010-04-22 | 24.96 |
| 2010-04-21 | 23.20 |
| 2010-04-20 | 23.20 |
| 2010-04-19 | 20.85 |
| 2010-04-16 | 26.13 |
| 2010-04-15 | 29.06 |
| 2010-04-14 | 29.06 |
| 2010-04-13 | 29.65 |
| 2010-04-12 | 26.13 |
| 2010-04-09 | 29.06 |
| 2010-04-08 | 30.82 |
| 2010-04-07 | 37.86 |
| 2010-04-01 | 30.82 |
| 2010-03-31 | 32.00 |
| 2010-03-30 | 34.93 |
| 2010-03-29 | 35.52 |
| 2010-03-26 | 35.52 |
| 2010-03-25 | 37.86 |
| 2010-03-24 | 37.86 |
| 2010-03-23 | 36.10 |
| 2010-03-22 | 38.45 |
| 2010-03-19 | 37.86 |
| 2010-03-18 | 39.04 |
| 2010-03-17 | 39.04 |
| 2010-03-16 | 37.28 |
| 2010-03-15 | 40.80 |
| 2010-03-12 | 43.73 |
| 2010-03-11 | 40.80 |
| 2010-03-10 | 41.38 |
| 2010-03-09 | 39.62 |
| 2010-03-08 | 41.97 |
| 2010-03-05 | 46.66 |
| 2010-03-04 | 46.66 |
| 2010-03-03 | 49.60 |
| 2010-03-02 | 42.56 |
| 2010-03-01 | 44.90 |
| 2010-02-26 | 46.08 |
| 2010-02-25 | 29.06 |
| 2010-02-24 | 24.96 |
| 2010-02-23 | 26.13 |
| 2010-02-22 | 27.30 |
| 2010-02-19 | 23.20 |
| 2010-02-18 | 23.20 |
| 2010-02-17 | 24.96 |
| 2010-02-12 | 23.20 |
| 2010-02-11 | 26.13 |
| 2010-02-10 | 26.13 |
| 2010-02-09 | 21.44 |
| 2010-02-08 | 20.26 |
| 2010-02-05 | 20.26 |
| 2010-02-04 | 23.20 |
| 2010-02-03 | 24.37 |
| 2010-02-02 | 23.20 |
| 2010-02-01 | 22.61 |
| 2010-01-29 | 24.96 |
| 2010-01-28 | 24.96 |
| 2010-01-27 | 25.54 |
| 2010-01-26 | 22.02 |
| 2010-01-25 | 24.96 |
| 2010-01-22 | 26.13 |
| 2010-01-21 | 27.89 |
| 2010-01-20 | 30.24 |
| 2010-01-19 | 37.86 |
| 2010-01-18 | 40.80 |
| 2010-01-15 | 23.20 |
| 2010-01-14 | 23.20 |
| 2010-01-13 | 23.20 |
| 2010-01-12 | 23.78 |
| 2010-01-11 | 23.78 |
| 2010-01-08 | 22.02 |
| 2010-01-07 | 22.61 |
| 2010-01-06 | 23.20 |
| 2010-01-05 | 24.37 |
| 2010-01-04 | 20.26 |
| 2009-12-31 | 24.37 |
| 2009-12-30 | 16.16 |
| 2009-12-29 | 6.77 |
| 2009-12-28 | 2.08 |
| 2009-12-24 | -0.86 |
| 2009-12-23 | -3.20 |
| 2009-12-22 | -15.52 |
| 2009-12-21 | -15.52 |
| 2009-12-18 | -14.94 |
| 2009-12-17 | -12.00 |
| 2009-12-16 | -11.42 |
| 2009-12-15 | -8.48 |
| 2009-12-14 | -7.31 |
| 2009-12-11 | -6.72 |
| 2009-12-10 | -9.07 |
| 2009-12-09 | -7.90 |
| 2009-12-08 | -4.96 |
| 2009-12-07 | -7.31 |
| 2009-12-04 | -7.90 |
| 2009-12-03 | -5.55 |
| 2009-12-02 | -6.14 |
| 2009-12-01 | -10.83 |
| 2009-11-30 | -12.59 |
| 2009-11-27 | -13.18 |
| 2009-11-26 | -7.31 |
| 2009-11-25 | -12.00 |
| 2009-11-24 | -12.00 |
| 2009-11-23 | -10.24 |
| 2009-11-20 | -12.00 |
| 2009-11-19 | -9.07 |
| 2009-11-18 | -9.07 |
| 2009-11-17 | -6.14 |
| 2009-11-16 | -6.14 |
| 2009-11-13 | -9.07 |
| 2009-11-12 | -12.00 |
| 2009-11-11 | -10.24 |
| 2009-11-10 | -14.35 |
| 2009-11-09 | -7.90 |
| 2009-11-06 | -17.28 |
| 2009-11-05 | -20.22 |
| 2009-11-04 | -20.80 |
| 2009-11-03 | -20.80 |
| 2009-11-02 | -19.63 |
| 2009-10-30 | -23.15 |
| 2009-10-29 | -27.26 |
| 2009-10-28 | -26.08 |
| 2009-10-27 | -26.67 |
| 2009-10-23 | -24.91 |
| 2009-10-22 | -23.15 |
| 2009-10-21 | -22.56 |
| 2009-10-20 | -24.91 |
| 2009-10-19 | -26.67 |
| 2009-10-16 | -29.60 |
| 2009-10-15 | -26.67 |
| 2009-10-14 | -26.67 |
| 2009-10-13 | -26.67 |
| 2009-10-12 | -29.02 |
| 2009-10-09 | -27.26 |
| 2009-10-08 | -26.08 |
| 2009-10-07 | -27.84 |
| 2009-10-06 | -26.08 |
| 2009-10-05 | -24.91 |
| 2009-10-02 | -21.39 |
| 2009-09-30 | -21.39 |
| 2009-09-29 | -20.80 |
| 2009-09-28 | -20.22 |
| 2009-09-25 | -18.46 |
| 2009-09-24 | -20.22 |
| 2009-09-23 | -17.28 |
| 2009-09-22 | -16.70 |
| 2009-09-21 | -14.94 |
| 2009-09-18 | -13.18 |
| 2009-09-17 | -12.00 |
| 2009-09-16 | -13.18 |
| 2009-09-15 | -14.94 |
| 2009-09-14 | -14.35 |
| 2009-09-11 | -14.35 |
| 2009-09-10 | -13.76 |
| 2009-09-09 | -13.76 |
| 2009-09-08 | -11.42 |
| 2009-09-07 | -12.59 |
| 2009-09-04 | -12.00 |
| 2009-09-03 | -15.52 |
| 2009-09-02 | -17.28 |
| 2009-09-01 | -13.76 |
| 2009-08-31 | -17.28 |
| 2009-08-28 | -12.59 |
| 2009-08-27 | -13.76 |
| 2009-08-26 | -12.00 |
| 2009-08-25 | -10.24 |
| 2009-08-24 | -11.42 |
| 2009-08-21 | -14.35 |
| 2009-08-20 | -13.18 |
| 2009-08-19 | -12.00 |
| 2009-08-18 | -12.59 |
| 2009-08-17 | -14.94 |
| 2009-08-14 | -9.07 |
| 2009-08-13 | -7.31 |
| 2009-08-12 | -9.07 |
| 2009-08-11 | -6.14 |
| 2009-08-10 | -4.38 |
| 2009-08-07 | -6.14 |
| 2009-08-06 | 3.84 |
| 2009-08-05 | -12.00 |
| 2009-08-04 | -7.31 |
| 2009-08-03 | -3.20 |
| 2009-07-31 | -12.59 |
| 2009-07-30 | -13.18 |
| 2009-07-29 | -14.35 |
| 2009-07-28 | -12.59 |
| 2009-07-27 | -12.59 |
| 2009-07-24 | -14.35 |
| 2009-07-23 | -13.18 |
| 2009-07-22 | -15.52 |
| 2009-07-21 | -17.28 |
| 2009-07-20 | -14.94 |
| 2009-07-17 | -17.87 |
| 2009-07-16 | -16.70 |
| 2009-07-15 | -13.18 |
| 2009-07-14 | -20.22 |
| 2009-07-13 | -17.87 |
| 2009-07-10 | -19.04 |
| 2009-07-09 | -17.87 |
| 2009-07-08 | -17.87 |
| 2009-07-07 | -17.28 |
| 2009-07-06 | -14.35 |
| 2009-07-03 | -17.87 |
| 2009-07-02 | -15.52 |
| 2009-06-30 | -15.52 |
| 2009-06-29 | -10.83 |
| 2009-06-26 | -9.66 |
| 2009-06-25 | -10.24 |
| 2009-06-24 | -14.35 |
| 2009-06-23 | -12.00 |
| 2009-06-22 | -6.72 |
| 2009-06-19 | -7.90 |
| 2009-06-18 | -5.55 |
| 2009-06-17 | -7.90 |
| 2009-06-16 | -16.11 |
| 2009-06-15 | -10.24 |
| 2009-06-12 | -6.72 |
| 2009-06-11 | -6.14 |
| 2009-06-10 | -4.38 |
| 2009-06-09 | -2.62 |
| 2009-06-08 | -2.62 |
| 2009-06-05 | -6.14 |
| 2009-06-04 | -3.79 |
| 2009-06-03 | -4.38 |
| 2009-06-02 | -11.42 |
| 2009-06-01 | -9.66 |
| 2009-05-29 | -26.67 |
| 2009-05-27 | -24.32 |
| 2009-05-26 | -24.91 |
| 2009-05-25 | -24.91 |
| 2009-05-22 | -26.67 |
| 2009-05-21 | -24.32 |
| 2009-05-20 | -21.98 |
| 2009-05-19 | -23.74 |
| 2009-05-18 | -21.98 |
| 2009-05-15 | -28.43 |
| 2009-05-14 | -30.78 |
| 2009-05-13 | -26.08 |
| 2009-05-12 | -29.60 |
| 2009-05-11 | -28.43 |
| 2009-05-08 | -24.91 |
| 2009-05-07 | -21.98 |
| 2009-05-06 | -31.36 |
| 2009-05-05 | -43.09 |
| 2009-05-04 | -46.03 |
| 2009-04-30 | -47.79 |
| 2009-04-29 | -50.13 |
| 2009-04-28 | -51.89 |
| 2009-04-27 | -50.13 |
| 2009-04-24 | -47.20 |
| 2009-04-23 | -46.61 |
| 2009-04-22 | -45.44 |
| 2009-04-21 | -42.51 |
| 2009-04-20 | -42.51 |
| 2009-04-17 | -43.09 |
| 2009-04-16 | -43.68 |
| 2009-04-15 | -43.68 |
| 2009-04-14 | -48.37 |
| 2009-04-09 | -51.31 |
| 2009-04-08 | -51.31 |
| 2009-04-07 | -48.96 |
| 2009-04-06 | -48.96 |
| 2009-04-03 | -47.79 |
| 2009-04-02 | -47.20 |
| 2009-04-01 | -52.48 |
| 2009-03-31 | -55.41 |
| 2009-03-30 | -53.65 |
| 2009-03-27 | -51.89 |
| 2009-03-26 | -54.83 |
| 2009-03-25 | -57.76 |
| 2009-03-24 | -57.76 |
| 2009-03-23 | -58.35 |
| 2009-03-20 | -59.52 |
| 2009-03-19 | -59.52 |
| 2009-03-18 | -58.35 |
| 2009-03-17 | -57.76 |
| 2009-03-16 | -60.11 |
| 2009-03-13 | -58.93 |
| 2009-03-12 | -60.11 |
| 2009-03-11 | -59.52 |
| 2009-03-10 | -58.35 |
| 2009-03-09 | -58.35 |
| 2009-03-06 | -58.35 |
| 2009-03-05 | -58.93 |
| 2009-03-04 | -59.52 |
| 2009-03-03 | -59.52 |
| 2009-03-02 | -59.52 |
| 2009-02-27 | -57.76 |
| 2009-02-26 | -57.17 |
| 2009-02-25 | -56.00 |
| 2009-02-24 | -56.59 |
| 2009-02-23 | -57.17 |
| 2009-02-20 | -56.00 |
| 2009-02-19 | -53.65 |
| 2009-02-18 | -53.07 |
| 2009-02-17 | -56.00 |
| 2009-02-16 | -55.41 |
| 2009-02-13 | -54.83 |
| 2009-02-12 | -56.00 |
| 2009-02-11 | -56.00 |
| 2009-02-10 | -54.83 |
| 2009-02-09 | -53.65 |
| 2009-02-06 | -54.83 |
| 2009-02-05 | -54.83 |
| 2009-02-04 | -56.00 |
| 2009-02-03 | -56.00 |
| 2009-02-02 | -56.00 |
| 2009-01-30 | -56.00 |
| 2009-01-29 | -56.00 |
| 2009-01-23 | -56.00 |
| 2009-01-22 | -57.76 |
| 2009-01-21 | -56.59 |
| 2009-01-20 | -56.59 |
| 2009-01-19 | -51.89 |
| 2009-01-16 | -51.89 |
| 2009-01-15 | -56.59 |
| 2009-01-14 | -53.65 |
| 2009-01-13 | -53.07 |
| 2009-01-12 | -50.72 |
| 2009-01-09 | -48.96 |
| 2009-01-08 | -47.20 |
| 2009-01-07 | -47.20 |
| 2009-01-06 | -46.61 |
| 2009-01-05 | -54.24 |
| 2009-01-02 | -56.00 |
| 2008-12-31 | -57.17 |
| 2008-12-30 | -56.59 |
| 2008-12-29 | -53.65 |
| 2008-12-24 | -56.00 |
| 2008-12-23 | -54.24 |
| 2008-12-22 | -54.24 |
| 2008-12-19 | -53.07 |
| 2008-12-18 | -53.07 |
| 2008-12-17 | -57.17 |
| 2008-12-16 | -55.41 |
| 2008-12-15 | -55.41 |
| 2008-12-12 | -57.76 |
| 2008-12-11 | -54.83 |
| 2008-12-10 | -58.35 |
| 2008-12-09 | -58.93 |
| 2008-12-08 | -54.83 |
| 2008-12-05 | -54.83 |
| 2008-12-04 | -60.69 |
| 2008-12-03 | -61.87 |
| 2008-12-02 | -63.63 |
| 2008-12-01 | -63.63 |
| 2008-11-28 | -63.04 |
| 2008-11-27 | -63.63 |
| 2008-11-26 | -65.97 |
| 2008-11-25 | -64.80 |
| 2008-11-24 | -64.80 |
| 2008-11-21 | -61.87 |
| 2008-11-20 | -63.63 |
| 2008-11-19 | -63.04 |
| 2008-11-18 | -63.04 |
| 2008-11-17 | -63.04 |
| 2008-11-14 | -62.45 |
| 2008-11-13 | -60.11 |
| 2008-11-12 | -60.11 |
| 2008-11-11 | -60.11 |
| 2008-11-10 | -57.17 |
| 2008-11-07 | -59.52 |
| 2008-11-06 | -58.35 |
| 2008-11-05 | -56.59 |
| 2008-11-04 | -56.00 |
| 2008-11-03 | -53.07 |
| 2008-10-31 | -51.89 |
| 2008-10-30 | -58.93 |
| 2008-10-29 | -61.87 |
| 2008-10-28 | -61.87 |
| 2008-10-27 | -61.28 |
| 2008-10-24 | -56.00 |
| 2008-10-23 | -56.00 |
| 2008-10-22 | -56.59 |
| 2008-10-21 | -54.24 |
| 2008-10-20 | -51.89 |
| 2008-10-17 | -51.89 |
| 2008-10-16 | -47.20 |
| 2008-10-15 | -50.13 |
| 2008-10-14 | -48.37 |
| 2008-10-13 | -51.31 |
| 2008-10-10 | -51.89 |
| 2008-10-09 | -46.03 |
| 2008-10-08 | -47.20 |
| 2008-10-06 | -40.75 |
| 2008-10-03 | -33.12 |
| 2008-10-02 | -31.95 |
| 2008-09-30 | -22.56 |
| 2008-09-29 | -26.67 |
| 2008-09-26 | -24.32 |
| 2008-09-25 | -22.56 |
| 2008-09-24 | -23.15 |
| 2008-09-23 | -14.94 |
| 2008-09-22 | -13.76 |
| 2008-09-19 | -14.94 |
| 2008-09-18 | -24.91 |
| 2008-09-17 | -19.04 |
| 2008-09-16 | -14.94 |
| 2008-09-12 | -9.07 |
| 2008-09-11 | -8.48 |
| 2008-09-10 | -4.38 |
| 2008-09-09 | -3.20 |
| 2008-09-08 | 0.90 |
| 2008-09-05 | -4.38 |
| 2008-09-04 | -2.62 |
| 2008-09-03 | -2.62 |
| 2008-09-02 | -2.03 |
| 2008-09-01 | 0.32 |
| 2008-08-29 | 3.84 |
| 2008-08-28 | 1.49 |
| 2008-08-27 | -1.44 |
| 2008-08-26 | -4.38 |
| 2008-08-25 | -4.38 |
| 2008-08-21 | -2.03 |
| 2008-08-20 | -2.03 |
| 2008-08-19 | -3.20 |
| 2008-08-18 | -1.44 |
| 2008-08-15 | 3.84 |
| 2008-08-14 | 5.60 |
| 2008-08-13 | 5.60 |
| 2008-08-12 | 6.77 |
| 2008-08-11 | 9.12 |
| 2008-08-08 | 11.46 |
| 2008-08-07 | 14.40 |
| 2008-08-05 | 15.57 |
| 2008-08-04 | 17.92 |
| 2008-08-01 | 20.85 |
| 2008-07-31 | 23.20 |
| 2008-07-30 | 22.02 |
| 2008-07-29 | 21.44 |
| 2008-07-28 | 22.61 |
| 2008-07-25 | 20.26 |
| 2008-07-24 | 24.37 |
| 2008-07-23 | 19.68 |
| 2008-07-22 | 17.33 |
| 2008-07-21 | 17.33 |
| 2008-07-18 | 16.74 |
| 2008-07-17 | 17.33 |
| 2008-07-16 | 16.16 |
| 2008-07-15 | 18.50 |
| 2008-07-14 | 17.33 |
| 2008-07-11 | 20.26 |
| 2008-07-10 | 17.92 |
| 2008-07-09 | 22.61 |
| 2008-07-08 | 20.85 |
| 2008-07-07 | 23.20 |
| 2008-07-04 | 28.48 |
| 2008-07-03 | 28.48 |
| 2008-07-02 | 29.06 |
| 2008-06-30 | 41.97 |
| 2008-06-27 | 40.21 |
| 2008-06-26 | 34.93 |
| 2008-06-25 | 36.10 |
| 2008-06-24 | 36.10 |
| 2008-06-23 | 37.86 |
| 2008-06-20 | 40.21 |
| 2008-06-19 | 38.45 |
| 2008-06-18 | 43.14 |
| 2008-06-17 | 38.45 |
| 2008-06-16 | 40.80 |
| 2008-06-13 | 39.62 |
| 2008-06-12 | 40.80 |
| 2008-06-11 | 46.08 |
| 2008-06-10 | 49.60 |
| 2008-06-06 | 55.46 |
| 2008-06-05 | 58.40 |
| 2008-06-04 | 58.40 |
| 2008-06-03 | 55.46 |
| 2008-06-02 | 58.40 |
| 2008-05-30 | 61.33 |
| 2008-05-29 | 55.46 |
| 2008-05-28 | 52.53 |
| 2008-05-27 | 55.46 |
| 2008-05-26 | 52.53 |
| 2008-05-23 | 49.60 |
| 2008-05-22 | 52.53 |
| 2008-05-21 | 55.46 |
| 2008-05-20 | 58.40 |
| 2008-05-19 | 64.26 |
| 2008-05-16 | 61.33 |
| 2008-05-15 | 58.40 |
| 2008-05-14 | 46.08 |
| 2008-05-13 | 44.32 |
| 2008-05-09 | 40.80 |
| 2008-05-08 | 40.80 |
| 2008-05-07 | 38.45 |
| 2008-05-06 | 32.58 |
| 2008-05-05 | 32.00 |
| 2008-05-02 | 27.89 |
| 2008-04-30 | 36.69 |
| 2008-04-29 | 23.20 |
| 2008-04-28 | 23.20 |
| 2008-04-25 | 20.26 |
| 2008-04-24 | 17.92 |
| 2008-04-23 | 17.33 |
| 2008-04-22 | 18.50 |
| 2008-04-21 | 17.33 |
| 2008-04-18 | 17.33 |
| 2008-04-17 | 18.50 |
| 2008-04-16 | 17.33 |
| 2008-04-15 | 17.33 |
| 2008-04-14 | 17.92 |
| 2008-04-11 | 18.50 |
| 2008-04-10 | 17.33 |
| 2008-04-09 | 17.33 |
| 2008-04-08 | 17.92 |
| 2008-04-07 | 17.92 |
| 2008-04-03 | 14.98 |
| 2008-04-02 | 17.92 |
| 2008-04-01 | 17.92 |
| 2008-03-31 | 26.13 |
| 2008-03-28 | 16.16 |
| 2008-03-27 | 11.46 |
| 2008-03-26 | 8.53 |
| 2008-03-25 | 8.53 |
| 2008-03-20 | 2.66 |
| 2008-03-19 | 14.40 |
| 2008-03-18 | 7.36 |
| 2008-03-17 | 10.29 |
| 2008-03-14 | 16.16 |
| 2008-03-13 | 17.33 |
| 2008-03-12 | 20.26 |
| 2008-03-11 | 20.26 |
| 2008-03-10 | 19.09 |
| 2008-03-07 | 19.09 |
| 2008-03-06 | 21.44 |
| 2008-03-05 | 20.85 |
| 2008-03-04 | 22.61 |
| 2008-03-03 | 26.72 |
| 2008-02-29 | 34.34 |
| 2008-02-28 | 27.89 |
| 2008-02-27 | 25.54 |
| 2008-02-26 | 23.20 |
| 2008-02-25 | 20.26 |
| 2008-02-22 | 21.44 |
| 2008-02-21 | 21.44 |
| 2008-02-20 | 27.89 |
| 2008-02-19 | 31.41 |
| 2008-02-18 | 27.30 |
| 2008-02-15 | 28.48 |
| 2008-02-14 | 20.26 |
| 2008-02-13 | 17.33 |
| 2008-02-12 | 15.57 |
| 2008-02-11 | 16.16 |
| 2008-02-06 | 19.09 |
| 2008-02-05 | 26.13 |
| 2008-02-04 | 29.06 |
| 2008-02-01 | 21.44 |
| 2008-01-31 | 34.93 |
| 2008-01-30 | 25.54 |
| 2008-01-29 | 26.13 |
| 2008-01-28 | 20.85 |
| 2008-01-25 | 27.30 |
| 2008-01-24 | 25.54 |
| 2008-01-23 | 23.20 |
| 2008-01-22 | 17.33 |
| 2008-01-21 | 34.93 |
| 2008-01-18 | 40.80 |
| 2008-01-17 | 40.80 |
| 2008-01-16 | 42.56 |
| 2008-01-15 | 49.60 |
| 2008-01-14 | 52.53 |
| 2008-01-11 | 55.46 |
| 2008-01-10 | 58.40 |
| 2008-01-09 | 58.40 |
| 2008-01-08 | 61.33 |
| 2008-01-07 | 61.33 |
| 2008-01-04 | 61.33 |
| 2008-01-03 | 61.33 |
| 2008-01-02 | 61.33 |
| 2007-12-31 | 64.26 |
| 2007-12-28 | 61.33 |
| 2007-12-27 | 64.26 |
| 2007-12-24 | 64.26 |
| 2007-12-21 | 61.33 |
| 2007-12-20 | 58.40 |
| 2007-12-19 | 64.26 |
| 2007-12-18 | 61.33 |
| 2007-12-17 | 61.33 |
| 2007-12-14 | 67.20 |
| 2007-12-13 | 64.26 |
| 2007-12-12 | 70.13 |
| 2007-12-11 | 73.06 |
| 2007-12-10 | 73.06 |
| 2007-12-07 | 73.06 |
| 2007-12-06 | 73.06 |
| 2007-12-05 | 76.00 |
| 2007-12-04 | 73.06 |
| 2007-12-03 | 73.06 |
| 2007-11-30 | 73.06 |
| 2007-11-29 | 73.06 |
| 2007-11-28 | 70.13 |
| 2007-11-27 | 73.06 |
| 2007-11-26 | 76.00 |
| 2007-11-23 | 70.13 |
| 2007-11-22 | 73.06 |
| 2007-11-21 | 81.86 |
| 2007-11-20 | 76.00 |
| 2007-11-19 | 78.93 |
| 2007-11-16 | 81.86 |
| 2007-11-15 | 84.80 |
| 2007-11-14 | 87.73 |
| 2007-11-13 | 84.80 |
| 2007-11-12 | 87.73 |
| 2007-11-09 | 93.60 |
| 2007-11-08 | 102.39 |
| 2007-11-07 | 99.46 |
| 2007-11-06 | 96.53 |
| 2007-11-05 | 96.53 |
| 2007-11-02 | 114.13 |
| 2007-11-01 | 117.06 |
| 2007-10-31 | 119.99 |
| 2007-10-30 | 117.06 |
| 2007-10-29 | 125.86 |
| 2007-10-26 | 131.73 |
| 2007-10-25 | 117.06 |
| 2007-10-24 | 108.26 |
| 2007-10-23 | 119.99 |
| 2007-10-22 | 122.93 |
| 2007-10-18 | 102.39 |
| 2007-10-17 | 84.80 |
| 2007-10-16 | 58.40 |
| 2007-10-15 | 61.33 |
| 2007-10-12 | 64.26 |
| 2007-10-11 | 67.20 |
| 2007-10-10 | 67.20 |
| 2007-10-09 | 64.26 |
| 2007-10-08 | 64.26 |
| 2007-10-05 | 61.33 |
| 2007-10-04 | 49.60 |
| 2007-10-03 | 49.60 |
| 2007-10-02 | 55.46 |
| 2007-09-28 | 61.33 |
| 2007-09-27 | 67.20 |
| 2007-09-25 | 70.13 |
| 2007-09-24 | 73.06 |
| 2007-09-21 | 70.13 |
| 2007-09-20 | 67.20 |
| 2007-09-19 | 73.06 |
| 2007-09-18 | 70.13 |
| 2007-09-17 | 73.06 |
| 2007-09-14 | 73.06 |
| 2007-09-13 | 78.93 |
| 2007-09-12 | 84.80 |
| 2007-09-11 | 78.93 |
| 2007-09-10 | 81.86 |
| 2007-09-07 | 84.80 |
| 2007-09-06 | 78.93 |
| 2007-09-05 | 76.00 |
| 2007-09-04 | 73.06 |
| 2007-09-03 | 78.93 |
| 2007-08-31 | 81.86 |
| 2007-08-30 | 81.86 |
| 2007-08-29 | 78.93 |
| 2007-08-28 | 84.80 |
| 2007-08-27 | 93.60 |
| 2007-08-24 | 90.66 |
| 2007-08-23 | 76.00 |
| 2007-08-22 | 64.26 |
| 2007-08-21 | 61.33 |
| 2007-08-20 | 64.26 |
| 2007-08-17 | 52.53 |
| 2007-08-16 | 52.53 |
| 2007-08-15 | 64.26 |
| 2007-08-14 | 73.06 |
| 2007-08-13 | 76.00 |
| 2007-08-10 | 76.00 |
| 2007-08-09 | 84.80 |
| 2007-08-08 | 78.93 |
| 2007-08-07 | 73.06 |
| 2007-08-06 | 90.66 |
| 2007-08-03 | 105.33 |
| 2007-08-02 | 102.39 |
| 2007-08-01 | 117.06 |
| 2007-07-31 | 134.66 |
| 2007-07-30 | 137.59 |
| 2007-07-27 | 119.99 |
| 2007-07-26 | 134.66 |
| 2007-07-25 | 137.59 |
| 2007-07-24 | 143.46 |
| 2007-07-23 | 114.13 |
| 2007-07-20 | 111.19 |
| 2007-07-19 | 102.39 |
| 2007-07-18 | 111.19 |
| 2007-07-17 | 108.26 |
| 2007-07-16 | 93.60 |
| 2007-07-13 | 99.46 |
| 2007-07-12 | 96.53 |
| 2007-07-11 | 93.60 |
| 2007-07-10 | 99.46 |
| 2007-07-09 | 105.33 |
| 2007-07-06 | 102.39 |
| 2007-07-05 | 99.46 |
| 2007-07-04 | 108.26 |
| 2007-07-03 | 84.80 |
| 2007-06-29 | 87.73 |
| 2007-06-28 | 99.46 |
| 2007-06-27 | 105.33 |
| 2007-06-26 | 117.06 |
| 2007-06-25 | 111.19 |
| 2007-06-22 | 122.93 |
| 2007-06-21 | 122.93 |
| 2007-06-20 | 117.06 |
| 2007-06-18 | 117.06 |
| 2007-06-15 | 143.46 |
| 2007-06-14 | 158.13 |
| 2007-06-13 | 140.53 |
| 2007-06-12 | 143.46 |
| 2007-06-11 | 143.46 |
| 2007-06-08 | 155.19 |
| 2007-06-07 | 131.73 |
| 2007-06-06 | 99.46 |
| 2007-06-05 | 87.73 |
| 2007-06-04 | 93.60 |
| 2007-06-01 | 96.53 |
| 2007-05-31 | 81.86 |
| 2007-05-30 | 70.13 |
| 2007-05-29 | 84.80 |
| 2007-05-28 | 76.00 |
| 2007-05-25 | 61.33 |
| 2007-05-23 | 61.33 |
| 2007-05-22 | 58.40 |
| 2007-05-21 | 67.20 |
| 2007-05-18 | 58.40 |
| 2007-05-17 | 61.33 |
| 2007-05-16 | 43.73 |
| 2007-05-15 | 42.56 |
| 2007-05-14 | 40.80 |
| 2007-05-11 | 38.45 |
| 2007-05-10 | 39.62 |
| 2007-05-09 | 44.32 |
| 2007-05-08 | 49.60 |
| 2007-05-07 | 39.04 |
| 2007-05-04 | 34.93 |
| 2007-05-03 | 40.21 |
| 2007-05-02 | 37.28 |
| 2007-04-30 | 39.04 |
| 2007-04-27 | 39.04 |
| 2007-04-26 | 29.65 |
| 2007-04-25 | 30.24 |
| 2007-04-24 | 46.08 |
| 2007-04-23 | 64.26 |
| 2007-04-20 | 14.40 |
| 2007-04-19 | 12.05 |
| 2007-04-18 | 16.16 |
| 2007-04-17 | 13.22 |
| 2007-04-16 | 13.81 |
| 2007-04-13 | 12.64 |
| 2007-04-12 | 9.12 |
| 2007-04-11 | 8.53 |
| 2007-04-10 | 16.16 |
| 2007-04-04 | 16.16 |
| 2007-04-03 | 16.16 |
| 2007-04-02 | 9.70 |
| 2007-03-30 | 7.94 |
| 2007-03-29 | -1.44 |
| 2007-03-28 | -0.86 |
| 2007-03-27 | -0.27 |
| 2007-03-26 | -0.27 |
| 2007-03-23 | 1.49 |
| 2007-03-22 | -0.86 |
| 2007-03-21 | 0.90 |
| 2007-03-20 | 3.25 |
| 2007-03-19 | -0.27 |
| 2007-03-16 | 2.08 |
| 2007-03-15 | -0.86 |
| 2007-03-14 | -5.55 |
| 2007-03-13 | -2.03 |
| 2007-03-12 | -3.20 |
| 2007-03-09 | -2.62 |
| 2007-03-08 | -3.20 |
| 2007-03-07 | -6.72 |
| 2007-03-06 | -14.35 |
| 2007-03-05 | -14.94 |
| 2007-03-02 | -8.48 |
| 2007-03-01 | 6.18 |
| 2007-02-28 | 7.94 |
| 2007-02-27 | 14.40 |
| 2007-02-26 | 14.98 |
| 2007-02-23 | 10.88 |
| 2007-02-22 | 11.46 |
| 2007-02-21 | 15.57 |
| 2007-02-16 | 13.22 |
| 2007-02-15 | 6.77 |
| 2007-02-14 | 6.18 |
| 2007-02-13 | 6.18 |
| 2007-02-12 | 9.70 |
| 2007-02-09 | 11.46 |
| 2007-02-08 | 13.81 |
| 2007-02-07 | 14.98 |
| 2007-02-06 | 16.16 |
| 2007-02-05 | 19.09 |
| 2007-02-02 | 11.46 |
| 2007-02-01 | 3.84 |
| 2007-01-31 | 4.42 |
| 2007-01-30 | 1.49 |
| 2007-01-29 | -1.44 |
| 2007-01-26 | -1.44 |
| 2007-01-25 | -1.44 |
| 2007-01-24 | 3.25 |
| 2007-01-23 | 3.84 |
| 2007-01-22 | 0.32 |
| 2007-01-19 | -0.27 |
| 2007-01-18 | 1.49 |
| 2007-01-17 | -1.44 |
| 2007-01-16 | -4.38 |
| 2007-01-15 | -6.14 |
| 2007-01-12 | -7.90 |
| 2007-01-11 | -10.24 |
| 2007-01-10 | -12.59 |
| 2007-01-09 | -12.00 |
| 2007-01-08 | -10.24 |
| 2007-01-05 | -8.48 |
| 2007-01-04 | -9.66 |
| 2007-01-03 | -7.90 |
| 2007-01-02 | -10.24 |
| 2006-12-29 | -9.66 |
| 2006-12-28 | -10.24 |
| 2006-12-27 | -10.24 |
| 2006-12-22 | -3.20 |
| 2006-12-21 | 0.32 |
| 2006-12-20 | 2.08 |
| 2006-12-19 | -0.27 |
| 2006-12-18 | 0.90 |
| 2006-12-15 | 6.77 |
| 2006-12-14 | 9.70 |
| 2006-12-13 | 1.49 |
| 2006-12-12 | -0.86 |
| 2006-12-11 | -0.27 |
| 2006-12-08 | -0.86 |
| 2006-12-07 | -3.20 |
| 2006-12-06 | -13.18 |
| 2006-12-05 | -9.07 |
| 2006-12-04 | -7.90 |
| 2006-12-01 | -5.55 |
| 2006-11-30 | -4.38 |
| 2006-11-29 | -10.24 |
| 2006-11-28 | -11.42 |
| 2006-11-27 | -8.48 |
| 2006-11-24 | -7.90 |
| 2006-11-23 | -10.83 |
| 2006-11-22 | -7.31 |
| 2006-11-21 | -8.48 |
| 2006-11-20 | -8.48 |
| 2006-11-17 | -5.55 |
| 2006-11-16 | -6.14 |
| 2006-11-15 | -3.20 |
| 2006-11-14 | -4.96 |
| 2006-11-13 | -2.03 |
| 2006-11-10 | -2.62 |
| 2006-11-09 | -6.14 |
| 2006-11-08 | -12.00 |
| 2006-11-07 | -12.00 |
| 2006-11-06 | -4.38 |
| 2006-11-03 | -6.72 |
| 2006-11-02 | -14.94 |
| 2006-11-01 | -13.76 |
| 2006-10-31 | -17.87 |
| 2006-10-27 | -21.39 |
| 2006-10-26 | -12.00 |
| 2006-10-25 | -23.74 |
| 2006-10-24 | -23.74 |
| 2006-10-23 | -25.50 |
| 2006-10-20 | -23.15 |
| 2006-10-19 | -29.02 |
| 2006-10-18 | -29.02 |
| 2006-10-17 | -29.02 |
| 2006-10-16 | -28.43 |
| 2006-10-13 | -29.02 |
| 2006-10-12 | -28.43 |
| 2006-10-11 | -28.43 |
| 2006-10-10 | -27.84 |
| 2006-10-09 | -27.26 |
| 2006-10-06 | -26.67 |
| 2006-10-05 | -27.84 |
| 2006-10-04 | -28.43 |
| 2006-10-03 | -28.43 |
| 2006-09-29 | -27.84 |
| 2006-09-28 | -27.84 |
| 2006-09-27 | -27.84 |
| 2006-09-26 | -27.84 |
| 2006-09-25 | -26.67 |
| 2006-09-22 | -25.50 |
| 2006-09-21 | -25.50 |
| 2006-09-20 | -27.84 |
| 2006-09-19 | -26.08 |
| 2006-09-18 | -23.15 |
| 2006-09-15 | -24.91 |
| 2006-09-14 | -27.84 |
| 2006-09-13 | -27.84 |
| 2006-09-12 | -17.87 |
| 2006-09-11 | -17.87 |
| 2006-09-08 | -13.18 |
| 2006-09-07 | -14.94 |
| 2006-09-06 | -22.56 |
| 2006-09-05 | -24.91 |
| 2006-09-04 | -27.26 |
| 2006-09-01 | -26.67 |
| 2006-08-31 | -26.67 |
| 2006-08-30 | -26.67 |
| 2006-08-29 | -26.67 |
| 2006-08-28 | -26.08 |
| 2006-08-25 | -26.08 |
| 2006-08-24 | -27.26 |
| 2006-08-23 | -26.67 |
| 2006-08-22 | -24.32 |
| 2006-08-21 | -24.32 |
| 2006-08-18 | -21.98 |
| 2006-08-17 | -21.98 |
| 2006-08-16 | -21.98 |
| 2006-08-15 | -23.15 |
| 2006-08-14 | -22.56 |
| 2006-08-11 | -16.30 |
| 2006-08-10 | -15.76 |
| 2006-08-09 | -15.22 |
| 2006-08-08 | -18.48 |
| 2006-08-07 | -16.30 |
| 2006-08-04 | -18.48 |
| 2006-08-03 | -18.48 |
| 2006-08-02 | -18.48 |
| 2006-08-01 | -18.48 |
| 2006-07-31 | -18.48 |
| 2006-07-28 | -18.48 |
| 2006-07-27 | -18.48 |
| 2006-07-26 | -18.48 |
| 2006-07-25 | -17.93 |
| 2006-07-24 | -22.28 |
| 2006-07-21 | -22.28 |
| 2006-07-20 | 7.61 |
| 2006-07-19 | 7.61 |
| 2006-07-18 | 7.61 |
| 2006-07-17 | 7.61 |
| 2006-07-14 | 7.61 |
| 2006-07-13 | 5.98 |
| 2006-07-12 | 8.70 |
| 2006-07-11 | 3.80 |
| 2006-07-10 | 1.09 |
| 2006-07-07 | 1.09 |
| 2006-07-06 | 3.26 |
| 2006-07-05 | 0.54 |
| 2006-07-04 | 3.26 |
| 2006-07-03 | 2.17 |
| 2006-06-30 | 1.09 |
| 2006-06-29 | 3.26 |
| 2006-06-28 | 0.54 |
| 2006-06-27 | 0.54 |
| 2006-06-26 | -2.17 |
| 2006-06-23 | -2.17 |
| 2006-06-22 | -2.17 |
| 2006-06-21 | -2.17 |
| 2006-06-20 | -2.17 |
| 2006-06-19 | -2.17 |
| 2006-06-16 | -3.26 |
| 2006-06-15 | -4.35 |
| 2006-06-14 | -2.17 |
| 2006-06-13 | -4.89 |
| 2006-06-12 | -4.89 |
| 2006-06-09 | -4.89 |
| 2006-06-08 | -4.89 |
| 2006-06-07 | -2.17 |
| 2006-06-06 | -3.80 |
| 2006-06-05 | -3.80 |
| 2006-06-02 | -3.80 |
| 2006-06-01 | -4.35 |
| 2006-05-30 | -3.80 |
| 2006-05-29 | 0.54 |
| 2006-05-26 | -4.89 |
| 2006-05-25 | 0.54 |
| 2006-05-24 | -4.35 |
| 2006-05-23 | -4.35 |
| 2006-05-22 | 0.54 |
| 2006-05-19 | 1.63 |
| 2006-05-18 | -1.63 |
| 2006-05-17 | 7.61 |
| 2006-05-16 | -4.35 |
| 2006-05-15 | -4.35 |
| 2006-05-12 | 2.72 |
| 2006-05-11 | 2.72 |
| 2006-05-10 | 8.70 |
| 2006-05-09 | 1.63 |
| 2006-05-08 | 4.35 |
| 2006-05-04 | -1.63 |
| 2006-05-03 | 1.63 |
| 2006-05-02 | 3.26 |
| 2006-04-28 | 2.17 |
| 2006-04-27 | 2.17 |
| 2006-04-26 | 2.17 |
| 2006-04-25 | 3.26 |
| 2006-04-24 | 7.07 |
| 2006-04-21 | 10.33 |
| 2006-04-20 | 12.50 |
| 2006-04-19 | 8.70 |
| 2006-04-18 | 15.76 |
| 2006-04-13 | 17.93 |
| 2006-04-12 | 13.04 |
| 2006-04-11 | 18.48 |
| 2006-04-10 | 24.46 |
| 2006-04-07 | 19.57 |
| 2006-04-06 | 25.00 |
| 2006-04-04 | 25.54 |
| 2006-04-03 | 26.09 |
| 2006-03-31 | 21.20 |
| 2006-03-30 | 26.63 |
| 2006-03-29 | 27.72 |
| 2006-03-28 | 27.72 |
| 2006-03-27 | 32.61 |
| 2006-03-24 | 25.00 |
| 2006-03-23 | 22.28 |
| 2006-03-22 | 14.67 |
| 2006-03-21 | 9.24 |
| 2006-03-20 | 13.59 |
| 2006-03-17 | 14.67 |
| 2006-03-16 | 15.76 |
| 2006-03-15 | 13.04 |
| 2006-03-14 | 10.87 |
| 2006-03-13 | 1.63 |
| 2006-03-10 | 1.63 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | -2.17 |
| 2006-03-07 | -0.54 |
| 2006-03-06 | 0.54 |
| 2006-03-03 | -0.54 |
| 2006-03-02 | 0.54 |
| 2006-03-01 | -1.63 |
| 2006-02-28 | -1.63 |
| 2006-02-27 | 2.17 |
| 2006-02-24 | 2.17 |
| 2006-02-23 | 0.54 |
| 2006-02-22 | -1.09 |
| 2006-02-21 | -1.63 |
| 2006-02-20 | 0.54 |
| 2006-02-17 | -1.63 |
| 2006-02-16 | -7.61 |
| 2006-02-15 | -7.61 |
| 2006-02-14 | -5.43 |
| 2006-02-13 | -10.33 |
| 2006-02-10 | -3.26 |
| 2006-02-09 | 0.54 |
| 2006-02-08 | -9.24 |
| 2006-02-07 | -5.98 |
| 2006-02-06 | -3.80 |
| 2006-02-03 | -3.80 |
| 2006-02-02 | -2.17 |
| 2006-02-01 | 0.54 |
| 2006-01-27 | -21.20 |
| 2006-01-26 | -19.02 |
| 2006-01-25 | -19.02 |
| 2006-01-24 | -20.11 |
| 2006-01-23 | -21.20 |
| 2006-01-20 | -22.83 |
| 2006-01-19 | -16.85 |
| 2006-01-18 | -23.91 |
| 2006-01-17 | -20.11 |
| 2006-01-16 | -15.76 |
| 2006-01-13 | -23.91 |
| 2006-01-12 | -22.83 |
| 2006-01-11 | -21.20 |
| 2006-01-10 | -19.02 |
| 2006-01-09 | -18.48 |
| 2006-01-06 | -23.37 |
| 2006-01-05 | -20.65 |
| 2006-01-04 | -21.74 |
| 2006-01-03 | -23.37 |
| 2005-12-30 | -21.20 |
| 2005-12-29 | -23.37 |
| 2005-12-28 | -20.65 |
| 2005-12-23 | -22.28 |
| 2005-12-22 | -19.57 |
| 2005-12-21 | -22.83 |
| 2005-12-20 | -14.13 |
| 2005-12-19 | -18.48 |
| 2005-12-16 | -18.48 |
| 2005-12-15 | -14.13 |
| 2005-12-14 | -13.04 |
| 2005-12-13 | -11.96 |
| 2005-12-12 | -10.33 |
| 2005-12-09 | -13.04 |
| 2005-12-08 | -12.50 |
| 2005-12-07 | -11.96 |
| 2005-12-06 | -5.98 |
| 2005-12-05 | -10.33 |
| 2005-12-02 | -10.33 |
| 2005-12-01 | -10.33 |
| 2005-11-30 | -7.61 |
| 2005-11-29 | -12.50 |
| 2005-11-28 | -9.24 |
| 2005-11-25 | -7.61 |
| 2005-11-24 | -10.33 |
| 2005-11-23 | -9.78 |
| 2005-11-22 | -7.61 |
| 2005-11-21 | -7.61 |
| 2005-11-18 | -2.72 |
| 2005-11-17 | -7.61 |
| 2005-11-16 | -8.70 |
| 2005-11-15 | -5.43 |
| 2005-11-14 | -8.70 |
| 2005-11-11 | -5.43 |
| 2005-11-10 | -5.43 |
| 2005-11-09 | 0.54 |
| 2005-11-08 | -2.17 |
| 2005-11-07 | -2.17 |
| 2005-11-04 | -2.17 |
| 2005-11-03 | 0.54 |
| 2005-11-02 | -2.17 |
| 2005-11-01 | -4.89 |
| 2005-10-31 | -2.17 |
| 2005-10-28 | 4.35 |
| 2005-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy