Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-12-10 | -90.06 |
| 2025-12-09 | -89.42 |
| 2025-12-08 | -89.79 |
| 2025-12-05 | -90.33 |
| 2025-12-04 | -89.97 |
| 2025-12-03 | -90.24 |
| 2025-12-02 | -92.70 |
| 2025-12-01 | -93.53 |
| 2025-11-28 | -93.62 |
| 2025-11-27 | -93.80 |
| 2025-11-26 | -93.80 |
| 2025-11-25 | -93.80 |
| 2025-11-24 | -93.80 |
| 2025-11-21 | -93.80 |
| 2025-11-20 | -93.80 |
| 2025-11-19 | -93.80 |
| 2025-11-18 | -93.80 |
| 2025-11-17 | -93.80 |
| 2025-11-14 | -93.80 |
| 2025-11-13 | -93.89 |
| 2025-11-12 | -93.89 |
| 2025-11-11 | -93.62 |
| 2025-11-10 | -93.71 |
| 2025-11-07 | -93.71 |
| 2025-11-06 | -93.71 |
| 2025-11-05 | -93.62 |
| 2025-11-04 | -93.62 |
| 2025-11-03 | -93.98 |
| 2025-10-31 | -93.98 |
| 2025-10-30 | -93.89 |
| 2025-10-28 | -93.98 |
| 2025-10-27 | -93.53 |
| 2025-10-24 | -93.71 |
| 2025-10-23 | -93.71 |
| 2025-10-22 | -93.71 |
| 2025-10-21 | -93.71 |
| 2025-10-20 | -93.89 |
| 2025-10-17 | -93.89 |
| 2025-10-16 | -93.71 |
| 2025-10-15 | -93.71 |
| 2025-10-14 | -93.98 |
| 2025-10-13 | -93.62 |
| 2025-10-10 | -93.71 |
| 2025-10-09 | -93.53 |
| 2025-10-08 | -93.62 |
| 2025-10-06 | -93.25 |
| 2025-10-03 | -93.07 |
| 2025-10-02 | -93.07 |
| 2025-09-30 | -92.98 |
| 2025-09-29 | -93.16 |
| 2025-09-26 | -93.16 |
| 2025-09-25 | -93.16 |
| 2025-09-24 | -93.43 |
| 2025-09-23 | -93.25 |
| 2025-09-22 | -92.98 |
| 2025-09-19 | -92.80 |
| 2025-09-18 | -92.98 |
| 2025-09-17 | -92.80 |
| 2025-09-16 | -92.70 |
| 2025-09-15 | -92.98 |
| 2025-09-12 | -92.98 |
| 2025-09-11 | -92.61 |
| 2025-09-10 | -93.16 |
| 2025-09-09 | -93.34 |
| 2025-09-08 | -93.16 |
| 2025-09-05 | -93.16 |
| 2025-09-04 | -92.70 |
| 2025-09-03 | -92.70 |
| 2025-09-02 | -92.70 |
| 2025-09-01 | -92.70 |
| 2025-08-29 | -92.70 |
| 2025-08-28 | -92.43 |
| 2025-08-27 | -92.25 |
| 2025-08-26 | -92.25 |
| 2025-08-25 | -92.16 |
| 2025-08-22 | -92.16 |
| 2025-08-21 | -92.16 |
| 2025-08-20 | -92.34 |
| 2025-08-19 | -92.25 |
| 2025-08-18 | -92.25 |
| 2025-08-15 | -92.16 |
| 2025-08-14 | -91.79 |
| 2025-08-13 | -91.79 |
| 2025-08-12 | -92.07 |
| 2025-08-11 | -92.07 |
| 2025-08-08 | -91.70 |
| 2025-08-07 | -91.70 |
| 2025-08-06 | -91.70 |
| 2025-08-05 | -91.34 |
| 2025-08-04 | -91.34 |
| 2025-08-01 | -91.34 |
| 2025-07-31 | -91.61 |
| 2025-07-30 | -91.34 |
| 2025-07-29 | -91.06 |
| 2025-07-28 | -90.97 |
| 2025-07-25 | -91.52 |
| 2025-07-24 | -91.34 |
| 2025-07-23 | -91.61 |
| 2025-07-22 | -91.79 |
| 2025-07-21 | -91.79 |
| 2025-07-18 | -92.43 |
| 2025-07-17 | -92.16 |
| 2025-07-16 | -92.16 |
| 2025-07-15 | -91.61 |
| 2025-07-14 | -91.34 |
| 2025-07-11 | -91.25 |
| 2025-07-10 | -91.52 |
| 2025-07-09 | -91.43 |
| 2025-07-08 | -90.97 |
| 2025-07-07 | -90.61 |
| 2025-07-04 | -91.52 |
| 2025-07-03 | -91.52 |
| 2025-07-02 | -90.79 |
| 2025-06-30 | -90.79 |
| 2025-06-27 | -90.79 |
| 2025-06-26 | -90.79 |
| 2025-06-25 | -90.70 |
| 2025-06-24 | -90.70 |
| 2025-06-23 | -90.70 |
| 2025-06-20 | -90.88 |
| 2025-06-19 | -90.24 |
| 2025-06-18 | -90.24 |
| 2025-06-17 | -90.42 |
| 2025-06-16 | -90.79 |
| 2025-06-13 | -90.15 |
| 2025-06-12 | -90.15 |
| 2025-06-11 | -90.15 |
| 2025-06-10 | -89.79 |
| 2025-06-09 | -90.24 |
| 2025-06-06 | -90.06 |
| 2025-06-05 | -89.97 |
| 2025-06-04 | -89.51 |
| 2025-06-03 | -90.15 |
| 2025-06-02 | -90.61 |
| 2025-05-30 | -90.61 |
| 2025-05-29 | -90.61 |
| 2025-05-28 | -90.61 |
| 2025-05-27 | -90.61 |
| 2025-05-26 | -90.88 |
| 2025-05-23 | -90.70 |
| 2025-05-22 | -90.15 |
| 2025-05-21 | -89.24 |
| 2025-05-20 | -89.06 |
| 2025-05-19 | -89.51 |
| 2025-05-16 | -91.34 |
| 2025-05-15 | -91.61 |
| 2025-05-14 | -91.61 |
| 2025-05-13 | -91.61 |
| 2025-05-12 | -91.70 |
| 2025-05-09 | -91.88 |
| 2025-05-08 | -92.80 |
| 2025-05-07 | -93.16 |
| 2025-05-06 | -92.89 |
| 2025-05-02 | -92.70 |
| 2025-04-30 | -91.15 |
| 2025-04-29 | -91.06 |
| 2025-04-28 | -93.80 |
| 2025-04-25 | -94.62 |
| 2025-04-24 | -95.17 |
| 2025-04-23 | -95.44 |
| 2025-04-22 | -95.67 |
| 2025-04-17 | -95.67 |
| 2025-04-16 | -95.71 |
| 2025-04-15 | -95.71 |
| 2025-04-14 | -95.85 |
| 2025-04-11 | -95.94 |
| 2025-04-10 | -95.71 |
| 2025-04-09 | -95.76 |
| 2025-04-08 | -95.76 |
| 2025-04-07 | -95.58 |
| 2025-04-03 | -96.22 |
| 2025-04-02 | -96.22 |
| 2025-04-01 | -96.12 |
| 2025-03-31 | -96.17 |
| 2025-03-28 | -96.17 |
| 2025-03-27 | -96.35 |
| 2025-03-26 | -95.81 |
| 2025-03-25 | -96.12 |
| 2025-03-24 | -95.81 |
| 2025-03-21 | -95.76 |
| 2025-03-20 | -96.08 |
| 2025-03-19 | -96.17 |
| 2025-03-18 | -96.17 |
| 2025-03-17 | -96.17 |
| 2025-03-14 | -95.94 |
| 2025-03-13 | -95.90 |
| 2025-03-12 | -95.81 |
| 2025-03-11 | -95.81 |
| 2025-03-10 | -95.49 |
| 2025-03-07 | -95.90 |
| 2025-03-06 | -95.90 |
| 2025-03-05 | -96.03 |
| 2025-03-04 | -96.03 |
| 2025-03-03 | -96.26 |
| 2025-02-28 | -96.26 |
| 2025-02-27 | -96.03 |
| 2025-02-26 | -96.08 |
| 2025-02-25 | -96.12 |
| 2025-02-24 | -96.12 |
| 2025-02-21 | -96.12 |
| 2025-02-20 | -96.12 |
| 2025-02-19 | -95.81 |
| 2025-02-18 | -95.35 |
| 2025-02-17 | -95.35 |
| 2025-02-14 | -95.35 |
| 2025-02-13 | -95.35 |
| 2025-02-12 | -95.53 |
| 2025-02-11 | -95.94 |
| 2025-02-10 | -96.12 |
| 2025-02-07 | -96.35 |
| 2025-02-06 | -96.58 |
| 2025-02-05 | -96.58 |
| 2025-02-04 | -96.63 |
| 2025-02-03 | -96.63 |
| 2025-01-28 | -96.63 |
| 2025-01-27 | -96.53 |
| 2025-01-24 | -96.53 |
| 2025-01-23 | -96.63 |
| 2025-01-22 | -96.63 |
| 2025-01-21 | -96.58 |
| 2025-01-20 | -96.58 |
| 2025-01-17 | -96.58 |
| 2025-01-16 | -96.58 |
| 2025-01-15 | -96.58 |
| 2025-01-14 | -96.58 |
| 2025-01-13 | -96.58 |
| 2025-01-10 | -96.58 |
| 2025-01-09 | -96.58 |
| 2025-01-08 | -96.49 |
| 2025-01-07 | -96.44 |
| 2025-01-06 | -96.44 |
| 2025-01-03 | -96.40 |
| 2025-01-02 | -96.58 |
| 2024-12-31 | -96.67 |
| 2024-12-30 | -96.67 |
| 2024-12-27 | -96.72 |
| 2024-12-24 | -96.63 |
| 2024-12-23 | -96.63 |
| 2024-12-20 | -96.63 |
| 2024-12-19 | -96.63 |
| 2024-12-18 | -96.99 |
| 2024-12-17 | -96.99 |
| 2024-12-16 | -96.85 |
| 2024-12-13 | -96.58 |
| 2024-12-12 | -96.58 |
| 2024-12-11 | -96.95 |
| 2024-12-10 | -96.63 |
| 2024-12-09 | -96.58 |
| 2024-12-06 | -96.58 |
| 2024-12-05 | -96.58 |
| 2024-12-04 | -96.72 |
| 2024-12-03 | -96.76 |
| 2024-12-02 | -96.72 |
| 2024-11-29 | -96.81 |
| 2024-11-28 | -96.81 |
| 2024-11-27 | -96.40 |
| 2024-11-26 | -96.40 |
| 2024-11-25 | -96.35 |
| 2024-11-22 | -96.35 |
| 2024-11-21 | -96.35 |
| 2024-11-20 | -96.26 |
| 2024-11-19 | -96.26 |
| 2024-11-18 | -96.08 |
| 2024-11-15 | -95.99 |
| 2024-11-14 | -95.99 |
| 2024-11-13 | -95.71 |
| 2024-11-12 | -95.71 |
| 2024-11-11 | -95.26 |
| 2024-11-08 | -95.26 |
| 2024-11-07 | -95.26 |
| 2024-11-06 | -95.26 |
| 2024-11-05 | -95.81 |
| 2024-11-04 | -95.90 |
| 2024-11-01 | -95.90 |
| 2024-10-31 | -95.85 |
| 2024-10-30 | -95.85 |
| 2024-10-29 | -95.35 |
| 2024-10-28 | -95.35 |
| 2024-10-25 | -95.99 |
| 2024-10-24 | -95.99 |
| 2024-10-23 | -95.99 |
| 2024-10-22 | -95.90 |
| 2024-10-21 | -95.90 |
| 2024-10-18 | -96.35 |
| 2024-10-17 | -96.03 |
| 2024-10-16 | -96.03 |
| 2024-10-15 | -96.03 |
| 2024-10-14 | -96.12 |
| 2024-10-10 | -96.12 |
| 2024-10-09 | -96.26 |
| 2024-10-08 | -96.08 |
| 2024-10-07 | -95.67 |
| 2024-10-04 | -96.22 |
| 2024-10-03 | -96.35 |
| 2024-10-02 | -95.99 |
| 2024-09-30 | -96.35 |
| 2024-09-27 | -96.35 |
| 2024-09-26 | -96.35 |
| 2024-09-25 | -96.35 |
| 2024-09-24 | -95.90 |
| 2024-09-23 | -96.35 |
| 2024-09-20 | -96.35 |
| 2024-09-19 | -96.44 |
| 2024-09-17 | -95.99 |
| 2024-09-16 | -95.99 |
| 2024-09-13 | -95.94 |
| 2024-09-12 | -96.08 |
| 2024-09-11 | -96.26 |
| 2024-09-10 | -96.17 |
| 2024-09-09 | -95.99 |
| 2024-09-05 | -95.67 |
| 2024-09-04 | -95.17 |
| 2024-09-03 | -95.17 |
| 2024-09-02 | -95.17 |
| 2024-08-30 | -95.17 |
| 2024-08-29 | -95.08 |
| 2024-08-28 | -95.08 |
| 2024-08-27 | -95.08 |
| 2024-08-26 | -95.35 |
| 2024-08-23 | -94.98 |
| 2024-08-22 | -94.98 |
| 2024-08-21 | -94.80 |
| 2024-08-20 | -95.90 |
| 2024-08-19 | -95.90 |
| 2024-08-16 | -95.90 |
| 2024-08-15 | -95.90 |
| 2024-08-14 | -95.81 |
| 2024-08-13 | -96.76 |
| 2024-08-12 | -96.81 |
| 2024-08-09 | -96.76 |
| 2024-08-08 | -96.53 |
| 2024-08-07 | -96.53 |
| 2024-08-06 | -96.53 |
| 2024-08-05 | -96.53 |
| 2024-08-02 | -96.17 |
| 2024-08-01 | -96.17 |
| 2024-07-31 | -96.17 |
| 2024-07-30 | -96.22 |
| 2024-07-29 | -96.22 |
| 2024-07-26 | -96.22 |
| 2024-07-25 | -95.99 |
| 2024-07-24 | -95.99 |
| 2024-07-23 | -95.58 |
| 2024-07-22 | -95.26 |
| 2024-07-19 | -94.98 |
| 2024-07-18 | -94.89 |
| 2024-07-17 | -94.89 |
| 2024-07-16 | -94.89 |
| 2024-07-15 | -94.89 |
| 2024-07-12 | -94.89 |
| 2024-07-11 | -94.53 |
| 2024-07-10 | -94.89 |
| 2024-07-09 | -94.89 |
| 2024-07-08 | -94.89 |
| 2024-07-05 | -94.89 |
| 2024-07-04 | -94.89 |
| 2024-07-03 | -94.89 |
| 2024-07-02 | -94.89 |
| 2024-06-28 | -94.89 |
| 2024-06-27 | -94.44 |
| 2024-06-26 | -94.44 |
| 2024-06-25 | -94.44 |
| 2024-06-24 | -94.44 |
| 2024-06-21 | -94.44 |
| 2024-06-20 | -94.44 |
| 2024-06-19 | -94.44 |
| 2024-06-18 | -94.44 |
| 2024-06-17 | -94.44 |
| 2024-06-14 | -94.44 |
| 2024-06-13 | -93.80 |
| 2024-06-12 | -93.80 |
| 2024-06-11 | -93.80 |
| 2024-06-07 | -93.80 |
| 2024-06-06 | -95.08 |
| 2024-06-05 | -95.17 |
| 2024-06-04 | -94.71 |
| 2024-06-03 | -94.07 |
| 2024-05-31 | -94.07 |
| 2024-05-30 | -94.35 |
| 2024-05-29 | -94.16 |
| 2024-05-28 | -94.16 |
| 2024-05-27 | -94.16 |
| 2024-05-24 | -94.89 |
| 2024-05-23 | -95.53 |
| 2024-05-22 | -95.81 |
| 2024-05-21 | -96.08 |
| 2024-05-20 | -96.22 |
| 2024-05-17 | -96.22 |
| 2024-05-16 | -96.22 |
| 2024-05-14 | -96.22 |
| 2024-05-13 | -96.31 |
| 2024-05-10 | -96.31 |
| 2024-05-09 | -96.31 |
| 2024-05-08 | -96.31 |
| 2024-05-07 | -96.40 |
| 2024-05-06 | -96.35 |
| 2024-05-03 | -96.35 |
| 2024-05-02 | -96.35 |
| 2024-04-30 | -96.35 |
| 2024-04-29 | -96.35 |
| 2024-04-26 | -96.35 |
| 2024-04-25 | -96.22 |
| 2024-04-24 | -96.12 |
| 2024-04-23 | -96.12 |
| 2024-04-22 | -96.12 |
| 2024-04-19 | -96.12 |
| 2024-04-18 | -96.12 |
| 2024-04-17 | -96.12 |
| 2024-04-16 | -96.12 |
| 2024-04-15 | -96.12 |
| 2024-04-12 | -96.12 |
| 2024-04-11 | -96.08 |
| 2024-04-10 | -95.90 |
| 2024-04-09 | -95.81 |
| 2024-04-08 | -95.35 |
| 2024-04-05 | -95.35 |
| 2024-04-03 | -96.03 |
| 2024-04-02 | -95.81 |
| 2024-03-28 | -96.03 |
| 2024-03-27 | -96.03 |
| 2024-03-26 | -96.08 |
| 2024-03-25 | -96.08 |
| 2024-03-22 | -95.94 |
| 2024-03-21 | -95.71 |
| 2024-03-20 | -96.03 |
| 2024-03-19 | -96.03 |
| 2024-03-18 | -95.85 |
| 2024-03-15 | -95.85 |
| 2024-03-14 | -95.99 |
| 2024-03-13 | -95.99 |
| 2024-03-12 | -95.99 |
| 2024-03-11 | -95.99 |
| 2024-03-08 | -95.90 |
| 2024-03-07 | -96.08 |
| 2024-03-06 | -96.08 |
| 2024-03-05 | -96.08 |
| 2024-03-04 | -95.90 |
| 2024-03-01 | -95.71 |
| 2024-02-29 | -95.71 |
| 2024-02-28 | -95.71 |
| 2024-02-27 | -95.71 |
| 2024-02-26 | -95.44 |
| 2024-02-23 | -95.44 |
| 2024-02-22 | -95.26 |
| 2024-02-21 | -95.44 |
| 2024-02-20 | -95.44 |
| 2024-02-19 | -95.44 |
| 2024-02-16 | -95.76 |
| 2024-02-15 | -95.90 |
| 2024-02-14 | -95.94 |
| 2024-02-09 | -95.90 |
| 2024-02-08 | -95.90 |
| 2024-02-07 | -95.71 |
| 2024-02-06 | -95.71 |
| 2024-02-05 | -95.71 |
| 2024-02-02 | -95.71 |
| 2024-02-01 | -95.53 |
| 2024-01-31 | -95.53 |
| 2024-01-30 | -94.80 |
| 2024-01-29 | -94.80 |
| 2024-01-26 | -94.80 |
| 2024-01-25 | -94.80 |
| 2024-01-24 | -94.80 |
| 2024-01-23 | -94.80 |
| 2024-01-22 | -94.80 |
| 2024-01-19 | -94.80 |
| 2024-01-18 | -94.80 |
| 2024-01-17 | -94.80 |
| 2024-01-16 | -94.89 |
| 2024-01-15 | -94.62 |
| 2024-01-12 | -94.62 |
| 2024-01-11 | -94.71 |
| 2024-01-10 | -94.89 |
| 2024-01-09 | -94.16 |
| 2024-01-08 | -94.16 |
| 2024-01-05 | -94.35 |
| 2024-01-04 | -94.35 |
| 2024-01-03 | -93.62 |
| 2024-01-02 | -94.62 |
| 2023-12-29 | -94.35 |
| 2023-12-28 | -94.35 |
| 2023-12-27 | -94.62 |
| 2023-12-22 | -94.62 |
| 2023-12-21 | -94.62 |
| 2023-12-20 | -94.62 |
| 2023-12-19 | -94.62 |
| 2023-12-18 | -94.44 |
| 2023-12-15 | -94.07 |
| 2023-12-14 | -94.07 |
| 2023-12-13 | -94.07 |
| 2023-12-12 | -93.89 |
| 2023-12-11 | -93.62 |
| 2023-12-08 | -93.62 |
| 2023-12-07 | -93.62 |
| 2023-12-06 | -93.62 |
| 2023-12-05 | -93.89 |
| 2023-12-04 | -93.43 |
| 2023-12-01 | -93.62 |
| 2023-11-30 | -93.07 |
| 2023-11-29 | -93.07 |
| 2023-11-28 | -92.70 |
| 2023-11-27 | -92.70 |
| 2023-11-24 | -92.70 |
| 2023-11-23 | -92.70 |
| 2023-11-22 | -92.70 |
| 2023-11-21 | -92.70 |
| 2023-11-20 | -92.70 |
| 2023-11-17 | -92.89 |
| 2023-11-16 | -92.89 |
| 2023-11-15 | -92.43 |
| 2023-11-14 | -92.25 |
| 2023-11-13 | -92.16 |
| 2023-11-10 | -92.16 |
| 2023-11-09 | -92.16 |
| 2023-11-08 | -92.70 |
| 2023-11-07 | -92.70 |
| 2023-11-06 | -92.70 |
| 2023-11-03 | -92.70 |
| 2023-11-02 | -92.70 |
| 2023-11-01 | -92.70 |
| 2023-10-31 | -92.43 |
| 2023-10-30 | -92.43 |
| 2023-10-27 | -92.43 |
| 2023-10-26 | -92.70 |
| 2023-10-25 | -92.70 |
| 2023-10-24 | -92.70 |
| 2023-10-20 | -92.70 |
| 2023-10-19 | -92.70 |
| 2023-10-18 | -92.70 |
| 2023-10-17 | -92.70 |
| 2023-10-16 | -92.70 |
| 2023-10-13 | -92.70 |
| 2023-10-12 | -91.52 |
| 2023-10-11 | -91.52 |
| 2023-10-10 | -91.52 |
| 2023-10-09 | -91.34 |
| 2023-10-06 | -92.25 |
| 2023-10-05 | -92.25 |
| 2023-10-04 | -92.25 |
| 2023-10-03 | -92.07 |
| 2023-09-29 | -92.07 |
| 2023-09-28 | -92.52 |
| 2023-09-27 | -91.34 |
| 2023-09-26 | -90.97 |
| 2023-09-25 | -90.97 |
| 2023-09-22 | -90.97 |
| 2023-09-21 | -90.97 |
| 2023-09-20 | -90.97 |
| 2023-09-19 | -90.97 |
| 2023-09-18 | -90.97 |
| 2023-09-15 | -90.97 |
| 2023-09-14 | -91.25 |
| 2023-09-13 | -90.88 |
| 2023-09-12 | -90.52 |
| 2023-09-11 | -90.88 |
| 2023-09-07 | -90.88 |
| 2023-09-06 | -90.88 |
| 2023-09-05 | -90.88 |
| 2023-09-04 | -90.52 |
| 2023-08-31 | -90.52 |
| 2023-08-30 | -90.52 |
| 2023-08-29 | -89.97 |
| 2023-08-28 | -89.97 |
| 2023-08-25 | -89.97 |
| 2023-08-24 | -90.15 |
| 2023-08-23 | -90.15 |
| 2023-08-22 | -90.15 |
| 2023-08-21 | -90.15 |
| 2023-08-18 | -89.60 |
| 2023-08-17 | -89.60 |
| 2023-08-16 | -89.15 |
| 2023-08-15 | -89.33 |
| 2023-08-14 | -90.42 |
| 2023-08-11 | -89.88 |
| 2023-08-10 | -90.24 |
| 2023-08-09 | -89.97 |
| 2023-08-08 | -90.97 |
| 2023-08-07 | -91.15 |
| 2023-08-04 | -90.42 |
| 2023-08-03 | -90.97 |
| 2023-08-02 | -90.97 |
| 2023-08-01 | -91.43 |
| 2023-07-31 | -90.42 |
| 2023-07-28 | -90.52 |
| 2023-07-27 | -92.34 |
| 2023-07-26 | -92.70 |
| 2023-07-25 | -93.25 |
| 2023-07-24 | -94.25 |
| 2023-07-21 | -93.71 |
| 2023-07-20 | -93.71 |
| 2023-07-19 | -93.71 |
| 2023-07-18 | -93.62 |
| 2023-07-14 | -93.16 |
| 2023-07-13 | -93.71 |
| 2023-07-12 | -94.25 |
| 2023-07-11 | -94.53 |
| 2023-07-10 | -94.53 |
| 2023-07-07 | -94.71 |
| 2023-07-06 | -94.62 |
| 2023-07-05 | -94.25 |
| 2023-07-04 | -94.25 |
| 2023-07-03 | -94.53 |
| 2023-06-30 | -94.53 |
| 2023-06-29 | -94.53 |
| 2023-06-28 | -94.25 |
| 2023-06-27 | -94.35 |
| 2023-06-26 | -94.07 |
| 2023-06-23 | -93.98 |
| 2023-06-21 | -93.98 |
| 2023-06-20 | -93.98 |
| 2023-06-19 | -93.98 |
| 2023-06-16 | -93.98 |
| 2023-06-15 | -93.89 |
| 2023-06-14 | -93.62 |
| 2023-06-13 | -92.98 |
| 2023-06-12 | -92.80 |
| 2023-06-09 | -92.80 |
| 2023-06-08 | -93.34 |
| 2023-06-07 | -93.34 |
| 2023-06-06 | -93.25 |
| 2023-06-05 | -93.07 |
| 2023-06-02 | -92.52 |
| 2023-06-01 | -92.34 |
| 2023-05-31 | -92.34 |
| 2023-05-30 | -92.70 |
| 2023-05-29 | -91.98 |
| 2023-05-25 | -92.16 |
| 2023-05-24 | -91.98 |
| 2023-05-23 | -91.61 |
| 2023-05-22 | -91.61 |
| 2023-05-19 | -91.61 |
| 2023-05-18 | -91.43 |
| 2023-05-17 | -91.43 |
| 2023-05-16 | -91.61 |
| 2023-05-15 | -90.88 |
| 2023-05-12 | -91.06 |
| 2023-05-11 | -90.70 |
| 2023-05-10 | -90.88 |
| 2023-05-09 | -90.15 |
| 2023-05-08 | -89.97 |
| 2023-05-05 | -90.52 |
| 2023-05-04 | -89.97 |
| 2023-05-03 | -89.97 |
| 2023-05-02 | -89.79 |
| 2023-04-28 | -90.33 |
| 2023-04-27 | -90.15 |
| 2023-04-26 | -89.42 |
| 2023-04-25 | -89.42 |
| 2023-04-24 | -88.69 |
| 2023-04-21 | -89.24 |
| 2023-04-20 | -88.33 |
| 2023-04-19 | -89.60 |
| 2023-04-18 | -91.79 |
| 2023-04-17 | -91.79 |
| 2023-04-14 | -91.79 |
| 2023-04-13 | -91.79 |
| 2023-04-12 | -91.61 |
| 2023-04-11 | -91.61 |
| 2023-04-06 | -92.34 |
| 2023-04-04 | -92.16 |
| 2023-04-03 | -89.24 |
| 2023-03-31 | -88.33 |
| 2023-03-30 | -88.51 |
| 2023-03-29 | -85.96 |
| 2023-03-28 | -85.96 |
| 2023-03-27 | -84.86 |
| 2023-03-24 | -85.04 |
| 2023-03-23 | -85.04 |
| 2023-03-22 | -85.04 |
| 2023-03-21 | -85.23 |
| 2023-03-20 | -84.86 |
| 2023-03-17 | -84.86 |
| 2023-03-16 | -85.04 |
| 2023-03-15 | -84.50 |
| 2023-03-14 | -84.50 |
| 2023-03-13 | -84.68 |
| 2023-03-10 | -84.86 |
| 2023-03-09 | -84.13 |
| 2023-03-08 | -84.13 |
| 2023-03-07 | -83.95 |
| 2023-03-06 | -84.13 |
| 2023-03-03 | -84.13 |
| 2023-03-02 | -84.13 |
| 2023-03-01 | -84.13 |
| 2023-02-28 | -84.31 |
| 2023-02-27 | -84.31 |
| 2023-02-24 | -84.31 |
| 2023-02-23 | -84.13 |
| 2023-02-22 | -83.59 |
| 2023-02-21 | -83.77 |
| 2023-02-20 | -83.22 |
| 2023-02-17 | -81.94 |
| 2023-02-16 | -81.76 |
| 2023-02-15 | -81.76 |
| 2023-02-14 | -81.40 |
| 2023-02-13 | -81.58 |
| 2023-02-10 | -81.40 |
| 2023-02-09 | -81.94 |
| 2023-02-08 | -83.04 |
| 2023-02-07 | -82.67 |
| 2023-02-06 | -83.59 |
| 2023-02-03 | -83.59 |
| 2023-02-02 | -84.50 |
| 2023-02-01 | -84.50 |
| 2023-01-31 | -84.31 |
| 2023-01-30 | -83.95 |
| 2023-01-27 | -84.31 |
| 2023-01-26 | -83.59 |
| 2023-01-20 | -83.22 |
| 2023-01-19 | -84.68 |
| 2023-01-18 | -84.50 |
| 2023-01-17 | -83.95 |
| 2023-01-16 | -84.31 |
| 2023-01-13 | -82.86 |
| 2023-01-12 | -83.95 |
| 2023-01-11 | -85.77 |
| 2023-01-10 | -85.41 |
| 2023-01-09 | -84.50 |
| 2023-01-06 | -85.59 |
| 2023-01-05 | -85.59 |
| 2023-01-04 | -85.59 |
| 2023-01-03 | -85.96 |
| 2022-12-30 | -85.59 |
| 2022-12-29 | -85.59 |
| 2022-12-28 | -85.96 |
| 2022-12-23 | -85.77 |
| 2022-12-22 | -85.77 |
| 2022-12-21 | -85.77 |
| 2022-12-20 | -85.77 |
| 2022-12-19 | -85.77 |
| 2022-12-16 | -85.77 |
| 2022-12-15 | -86.14 |
| 2022-12-14 | -85.59 |
| 2022-12-13 | -85.59 |
| 2022-12-12 | -85.41 |
| 2022-12-09 | -85.59 |
| 2022-12-08 | -85.59 |
| 2022-12-07 | -85.96 |
| 2022-12-06 | -85.59 |
| 2022-12-05 | -85.77 |
| 2022-12-02 | -85.41 |
| 2022-12-01 | -86.14 |
| 2022-11-30 | -86.14 |
| 2022-11-29 | -86.14 |
| 2022-11-28 | -85.77 |
| 2022-11-25 | -85.59 |
| 2022-11-24 | -85.59 |
| 2022-11-23 | -86.32 |
| 2022-11-22 | -86.32 |
| 2022-11-21 | -86.32 |
| 2022-11-18 | -86.50 |
| 2022-11-17 | -86.50 |
| 2022-11-16 | -86.50 |
| 2022-11-15 | -86.50 |
| 2022-11-14 | -86.69 |
| 2022-11-11 | -86.69 |
| 2022-11-10 | -86.87 |
| 2022-11-09 | -86.87 |
| 2022-11-08 | -86.69 |
| 2022-11-07 | -86.50 |
| 2022-11-04 | -86.50 |
| 2022-11-03 | -86.50 |
| 2022-11-02 | -86.69 |
| 2022-11-01 | -86.69 |
| 2022-10-31 | -87.23 |
| 2022-10-28 | -86.50 |
| 2022-10-27 | -86.50 |
| 2022-10-26 | -86.50 |
| 2022-10-25 | -86.32 |
| 2022-10-24 | -86.69 |
| 2022-10-21 | -86.50 |
| 2022-10-20 | -86.50 |
| 2022-10-19 | -86.50 |
| 2022-10-18 | -86.50 |
| 2022-10-17 | -86.87 |
| 2022-10-14 | -86.32 |
| 2022-10-13 | -86.32 |
| 2022-10-12 | -86.32 |
| 2022-10-11 | -86.32 |
| 2022-10-10 | -86.50 |
| 2022-10-07 | -86.14 |
| 2022-10-06 | -86.14 |
| 2022-10-05 | -85.96 |
| 2022-10-03 | -86.50 |
| 2022-09-30 | -86.69 |
| 2022-09-29 | -86.69 |
| 2022-09-28 | -86.69 |
| 2022-09-27 | -86.14 |
| 2022-09-26 | -81.76 |
| 2022-09-23 | -81.40 |
| 2022-09-22 | -80.48 |
| 2022-09-21 | -80.48 |
| 2022-09-20 | -79.94 |
| 2022-09-19 | -79.39 |
| 2022-09-16 | -79.21 |
| 2022-09-15 | -79.21 |
| 2022-09-14 | -80.67 |
| 2022-09-13 | -79.21 |
| 2022-09-09 | -79.03 |
| 2022-09-08 | -80.48 |
| 2022-09-07 | -79.57 |
| 2022-09-06 | -79.94 |
| 2022-09-05 | -79.94 |
| 2022-09-02 | -79.57 |
| 2022-09-01 | -79.57 |
| 2022-08-31 | -79.57 |
| 2022-08-30 | -78.48 |
| 2022-08-29 | -78.84 |
| 2022-08-26 | -78.84 |
| 2022-08-25 | -79.39 |
| 2022-08-24 | -79.39 |
| 2022-08-23 | -79.39 |
| 2022-08-22 | -79.03 |
| 2022-08-19 | -79.03 |
| 2022-08-18 | -79.76 |
| 2022-08-17 | -78.84 |
| 2022-08-16 | -79.94 |
| 2022-08-15 | -79.76 |
| 2022-08-12 | -80.12 |
| 2022-08-11 | -79.94 |
| 2022-08-10 | -79.94 |
| 2022-08-09 | -79.94 |
| 2022-08-08 | -79.94 |
| 2022-08-05 | -79.57 |
| 2022-08-04 | -79.03 |
| 2022-08-03 | -79.39 |
| 2022-08-02 | -79.21 |
| 2022-08-01 | -79.94 |
| 2022-07-29 | -79.57 |
| 2022-07-28 | -79.39 |
| 2022-07-27 | -79.03 |
| 2022-07-26 | -79.21 |
| 2022-07-25 | -79.03 |
| 2022-07-22 | -78.48 |
| 2022-07-21 | -78.30 |
| 2022-07-20 | -78.11 |
| 2022-07-19 | -78.66 |
| 2022-07-18 | -78.11 |
| 2022-07-15 | -78.30 |
| 2022-07-14 | -77.75 |
| 2022-07-13 | -78.11 |
| 2022-07-12 | -77.93 |
| 2022-07-11 | -77.38 |
| 2022-07-08 | -77.02 |
| 2022-07-07 | -76.84 |
| 2022-07-06 | -77.02 |
| 2022-07-05 | -77.93 |
| 2022-07-04 | -78.66 |
| 2022-06-30 | -78.66 |
| 2022-06-29 | -78.66 |
| 2022-06-28 | -78.48 |
| 2022-06-27 | -78.11 |
| 2022-06-24 | -78.11 |
| 2022-06-23 | -78.48 |
| 2022-06-22 | -78.66 |
| 2022-06-21 | -79.57 |
| 2022-06-20 | -79.21 |
| 2022-06-17 | -79.39 |
| 2022-06-16 | -79.39 |
| 2022-06-15 | -79.21 |
| 2022-06-14 | -79.21 |
| 2022-06-13 | -78.84 |
| 2022-06-10 | -78.48 |
| 2022-06-09 | -77.93 |
| 2022-06-08 | -78.11 |
| 2022-06-07 | -79.03 |
| 2022-06-06 | -78.66 |
| 2022-06-02 | -78.66 |
| 2022-06-01 | -79.39 |
| 2022-05-31 | -78.48 |
| 2022-05-30 | -78.48 |
| 2022-05-27 | -79.03 |
| 2022-05-26 | -78.84 |
| 2022-05-25 | -78.84 |
| 2022-05-24 | -78.84 |
| 2022-05-23 | -78.11 |
| 2022-05-20 | -78.11 |
| 2022-05-19 | -78.48 |
| 2022-05-18 | -77.93 |
| 2022-05-17 | -78.11 |
| 2022-05-16 | -78.11 |
| 2022-05-13 | -78.66 |
| 2022-05-12 | -78.66 |
| 2022-05-11 | -78.30 |
| 2022-05-10 | -78.11 |
| 2022-05-06 | -77.38 |
| 2022-05-05 | -77.20 |
| 2022-05-04 | -77.57 |
| 2022-05-03 | -76.65 |
| 2022-04-29 | -76.29 |
| 2022-04-28 | -77.02 |
| 2022-04-27 | -76.11 |
| 2022-04-26 | -76.11 |
| 2022-04-25 | -76.47 |
| 2022-04-22 | -73.92 |
| 2022-04-21 | -72.09 |
| 2022-04-20 | -76.29 |
| 2022-04-19 | -78.66 |
| 2022-04-14 | -77.20 |
| 2022-04-13 | -76.29 |
| 2022-04-12 | -78.11 |
| 2022-04-11 | -78.11 |
| 2022-04-08 | -77.38 |
| 2022-04-07 | -78.48 |
| 2022-04-06 | -78.30 |
| 2022-04-04 | -78.30 |
| 2022-04-01 | -79.03 |
| 2022-03-31 | -78.66 |
| 2022-03-30 | -79.21 |
| 2022-03-29 | -78.48 |
| 2022-03-28 | -78.48 |
| 2022-03-25 | -78.66 |
| 2022-03-24 | -78.66 |
| 2022-03-23 | -77.93 |
| 2022-03-22 | -77.93 |
| 2022-03-21 | -78.84 |
| 2022-03-18 | -78.66 |
| 2022-03-17 | -79.76 |
| 2022-03-16 | -79.39 |
| 2022-03-15 | -79.94 |
| 2022-03-14 | -79.03 |
| 2022-03-11 | -77.38 |
| 2022-03-10 | -76.29 |
| 2022-03-09 | -76.84 |
| 2022-03-08 | -78.66 |
| 2022-03-07 | -79.57 |
| 2022-03-04 | -78.11 |
| 2022-03-03 | -77.20 |
| 2022-03-02 | -77.38 |
| 2022-03-01 | -76.65 |
| 2022-02-28 | -76.65 |
| 2022-02-25 | -76.84 |
| 2022-02-24 | -76.47 |
| 2022-02-23 | -75.74 |
| 2022-02-22 | -76.29 |
| 2022-02-21 | -75.74 |
| 2022-02-18 | -75.38 |
| 2022-02-17 | -75.93 |
| 2022-02-16 | -75.38 |
| 2022-02-15 | -75.74 |
| 2022-02-14 | -75.74 |
| 2022-02-11 | -74.83 |
| 2022-02-10 | -74.83 |
| 2022-02-09 | -74.28 |
| 2022-02-08 | -74.65 |
| 2022-02-07 | -74.83 |
| 2022-02-04 | -75.20 |
| 2022-01-31 | -74.83 |
| 2022-01-28 | -74.83 |
| 2022-01-27 | -74.65 |
| 2022-01-26 | -73.74 |
| 2022-01-25 | -74.83 |
| 2022-01-24 | -73.37 |
| 2022-01-21 | -73.92 |
| 2022-01-20 | -73.55 |
| 2022-01-19 | -73.92 |
| 2022-01-18 | -73.92 |
| 2022-01-17 | -72.82 |
| 2022-01-14 | -73.55 |
| 2022-01-13 | -73.19 |
| 2022-01-12 | -72.64 |
| 2022-01-11 | -74.10 |
| 2022-01-10 | -73.74 |
| 2022-01-07 | -73.92 |
| 2022-01-06 | -73.92 |
| 2022-01-05 | -72.64 |
| 2022-01-04 | -72.64 |
| 2022-01-03 | -72.64 |
| 2021-12-31 | -71.91 |
| 2021-12-30 | -75.20 |
| 2021-12-29 | -74.28 |
| 2021-12-28 | -74.47 |
| 2021-12-24 | -74.10 |
| 2021-12-23 | -74.10 |
| 2021-12-22 | -74.28 |
| 2021-12-21 | -74.83 |
| 2021-12-20 | -72.64 |
| 2021-12-17 | -72.64 |
| 2021-12-16 | -71.91 |
| 2021-12-15 | -72.64 |
| 2021-12-14 | -73.55 |
| 2021-12-13 | -73.74 |
| 2021-12-10 | -74.83 |
| 2021-12-09 | -74.83 |
| 2021-12-08 | -73.55 |
| 2021-12-07 | -74.83 |
| 2021-12-06 | -75.20 |
| 2021-12-03 | -73.74 |
| 2021-12-02 | -74.47 |
| 2021-12-01 | -74.10 |
| 2021-11-30 | -74.47 |
| 2021-11-29 | -73.74 |
| 2021-11-26 | -72.28 |
| 2021-11-25 | -71.91 |
| 2021-11-24 | -72.46 |
| 2021-11-23 | -72.46 |
| 2021-11-22 | -71.91 |
| 2021-11-19 | -71.73 |
| 2021-11-18 | -73.01 |
| 2021-11-17 | -72.82 |
| 2021-11-16 | -72.82 |
| 2021-11-15 | -73.01 |
| 2021-11-12 | -73.19 |
| 2021-11-11 | -73.37 |
| 2021-11-10 | -73.37 |
| 2021-11-09 | -72.64 |
| 2021-11-08 | -73.55 |
| 2021-11-05 | -73.01 |
| 2021-11-04 | -72.64 |
| 2021-11-03 | -72.82 |
| 2021-11-02 | -72.64 |
| 2021-11-01 | -72.09 |
| 2021-10-29 | -71.55 |
| 2021-10-28 | -71.55 |
| 2021-10-27 | -70.82 |
| 2021-10-26 | -71.00 |
| 2021-10-25 | -70.45 |
| 2021-10-22 | -70.27 |
| 2021-10-21 | -70.82 |
| 2021-10-20 | -69.91 |
| 2021-10-19 | -70.45 |
| 2021-10-18 | -69.54 |
| 2021-10-15 | -70.27 |
| 2021-10-12 | -70.09 |
| 2021-10-11 | -69.54 |
| 2021-10-08 | -70.27 |
| 2021-10-07 | -70.27 |
| 2021-10-06 | -71.18 |
| 2021-10-05 | -71.18 |
| 2021-10-04 | -70.64 |
| 2021-09-30 | -70.82 |
| 2021-09-29 | -71.00 |
| 2021-09-28 | -71.00 |
| 2021-09-27 | -71.73 |
| 2021-09-24 | -70.64 |
| 2021-09-23 | -70.09 |
| 2021-09-21 | -70.82 |
| 2021-09-20 | -69.72 |
| 2021-09-17 | -68.81 |
| 2021-09-16 | -68.81 |
| 2021-09-15 | -69.18 |
| 2021-09-14 | -67.72 |
| 2021-09-13 | -66.81 |
| 2021-09-10 | -65.89 |
| 2021-09-09 | -65.53 |
| 2021-09-08 | -64.25 |
| 2021-09-07 | -64.43 |
| 2021-09-06 | -66.99 |
| 2021-09-03 | -67.17 |
| 2021-09-02 | -67.35 |
| 2021-09-01 | -67.90 |
| 2021-08-31 | -67.90 |
| 2021-08-30 | -67.72 |
| 2021-08-27 | -67.54 |
| 2021-08-26 | -67.54 |
| 2021-08-25 | -66.81 |
| 2021-08-24 | -67.35 |
| 2021-08-23 | -67.54 |
| 2021-08-20 | -68.08 |
| 2021-08-19 | -67.72 |
| 2021-08-18 | -67.17 |
| 2021-08-17 | -69.36 |
| 2021-08-16 | -69.18 |
| 2021-08-13 | -69.36 |
| 2021-08-12 | -69.91 |
| 2021-08-11 | -69.91 |
| 2021-08-10 | -69.18 |
| 2021-08-09 | -69.18 |
| 2021-08-06 | -69.18 |
| 2021-08-05 | -69.54 |
| 2021-08-04 | -68.99 |
| 2021-08-03 | -71.73 |
| 2021-08-02 | -72.64 |
| 2021-07-30 | -72.46 |
| 2021-07-29 | -71.37 |
| 2021-07-28 | -73.37 |
| 2021-07-27 | -73.55 |
| 2021-07-26 | -72.64 |
| 2021-07-23 | -70.27 |
| 2021-07-22 | -70.09 |
| 2021-07-21 | -70.82 |
| 2021-07-20 | -70.64 |
| 2021-07-19 | -70.45 |
| 2021-07-16 | -68.08 |
| 2021-07-15 | -69.91 |
| 2021-07-14 | -69.72 |
| 2021-07-13 | -69.36 |
| 2021-07-12 | -68.99 |
| 2021-07-09 | -68.99 |
| 2021-07-08 | -68.63 |
| 2021-07-07 | -68.08 |
| 2021-07-06 | -67.35 |
| 2021-07-05 | -67.90 |
| 2021-07-02 | -67.54 |
| 2021-06-30 | -68.08 |
| 2021-06-29 | -68.26 |
| 2021-06-28 | -66.81 |
| 2021-06-25 | -67.54 |
| 2021-06-24 | -68.63 |
| 2021-06-23 | -68.26 |
| 2021-06-22 | -68.63 |
| 2021-06-21 | -68.99 |
| 2021-06-18 | -67.90 |
| 2021-06-17 | -68.63 |
| 2021-06-16 | -68.26 |
| 2021-06-15 | -67.35 |
| 2021-06-11 | -68.26 |
| 2021-06-10 | -68.26 |
| 2021-06-09 | -66.99 |
| 2021-06-08 | -67.17 |
| 2021-06-07 | -67.35 |
| 2021-06-04 | -67.35 |
| 2021-06-03 | -66.62 |
| 2021-06-02 | -65.71 |
| 2021-06-01 | -65.89 |
| 2021-05-31 | -66.26 |
| 2021-05-28 | -66.99 |
| 2021-05-27 | -67.54 |
| 2021-05-26 | -67.17 |
| 2021-05-25 | -66.62 |
| 2021-05-24 | -66.81 |
| 2021-05-21 | -66.44 |
| 2021-05-20 | -66.26 |
| 2021-05-18 | -66.62 |
| 2021-05-17 | -66.08 |
| 2021-05-14 | -65.35 |
| 2021-05-13 | -66.81 |
| 2021-05-12 | -65.35 |
| 2021-05-11 | -66.44 |
| 2021-05-10 | -65.53 |
| 2021-05-07 | -65.71 |
| 2021-05-06 | -65.35 |
| 2021-05-05 | -65.53 |
| 2021-05-04 | -64.07 |
| 2021-05-03 | -64.80 |
| 2021-04-30 | -65.71 |
| 2021-04-29 | -65.89 |
| 2021-04-28 | -65.35 |
| 2021-04-27 | -68.08 |
| 2021-04-26 | -64.62 |
| 2021-04-23 | -63.52 |
| 2021-04-22 | -63.71 |
| 2021-04-21 | -65.53 |
| 2021-04-20 | -65.71 |
| 2021-04-19 | -64.43 |
| 2021-04-16 | -64.25 |
| 2021-04-15 | -63.89 |
| 2021-04-14 | -64.25 |
| 2021-04-13 | -63.89 |
| 2021-04-12 | -63.71 |
| 2021-04-09 | -63.89 |
| 2021-04-08 | -62.98 |
| 2021-04-07 | -62.98 |
| 2021-04-01 | -62.61 |
| 2021-03-31 | -63.52 |
| 2021-03-30 | -62.98 |
| 2021-03-29 | -65.53 |
| 2021-03-26 | -65.53 |
| 2021-03-25 | -65.35 |
| 2021-03-24 | -64.98 |
| 2021-03-23 | -64.98 |
| 2021-03-22 | -65.16 |
| 2021-03-19 | -64.25 |
| 2021-03-18 | -63.71 |
| 2021-03-17 | -62.79 |
| 2021-03-16 | -62.06 |
| 2021-03-15 | -64.80 |
| 2021-03-12 | -64.80 |
| 2021-03-11 | -62.79 |
| 2021-03-10 | -64.43 |
| 2021-03-09 | -63.34 |
| 2021-03-08 | -61.88 |
| 2021-03-05 | -60.42 |
| 2021-03-04 | -59.88 |
| 2021-03-03 | -56.23 |
| 2021-03-02 | -55.68 |
| 2021-03-01 | -54.40 |
| 2021-02-26 | -55.32 |
| 2021-02-25 | -53.49 |
| 2021-02-24 | -55.13 |
| 2021-02-23 | -52.58 |
| 2021-02-22 | -57.14 |
| 2021-02-19 | -53.49 |
| 2021-02-18 | -55.68 |
| 2021-02-17 | -52.58 |
| 2021-02-16 | -53.49 |
| 2021-02-11 | -61.15 |
| 2021-02-10 | -62.79 |
| 2021-02-09 | -64.62 |
| 2021-02-08 | -64.07 |
| 2021-02-05 | -64.80 |
| 2021-02-04 | -63.89 |
| 2021-02-03 | -64.25 |
| 2021-02-02 | -64.07 |
| 2021-02-01 | -65.16 |
| 2021-01-29 | -65.16 |
| 2021-01-28 | -64.98 |
| 2021-01-27 | -65.71 |
| 2021-01-26 | -64.80 |
| 2021-01-25 | -63.89 |
| 2021-01-22 | -64.07 |
| 2021-01-21 | -63.34 |
| 2021-01-20 | -64.25 |
| 2021-01-19 | -62.79 |
| 2021-01-18 | -65.53 |
| 2021-01-15 | -64.43 |
| 2021-01-14 | -63.71 |
| 2021-01-13 | -63.52 |
| 2021-01-12 | -62.43 |
| 2021-01-11 | -64.80 |
| 2021-01-08 | -65.16 |
| 2021-01-07 | -65.71 |
| 2021-01-06 | -66.08 |
| 2021-01-05 | -65.35 |
| 2021-01-04 | -66.08 |
| 2020-12-31 | -66.08 |
| 2020-12-30 | -66.81 |
| 2020-12-29 | -66.44 |
| 2020-12-28 | -67.17 |
| 2020-12-24 | -65.89 |
| 2020-12-23 | -66.62 |
| 2020-12-22 | -67.17 |
| 2020-12-21 | -66.44 |
| 2020-12-18 | -66.08 |
| 2020-12-17 | -67.35 |
| 2020-12-16 | -66.62 |
| 2020-12-15 | -65.89 |
| 2020-12-14 | -67.17 |
| 2020-12-11 | -66.99 |
| 2020-12-10 | -67.17 |
| 2020-12-09 | -67.17 |
| 2020-12-08 | -67.17 |
| 2020-12-07 | -66.99 |
| 2020-12-04 | -67.54 |
| 2020-12-03 | -68.63 |
| 2020-12-02 | -67.35 |
| 2020-12-01 | -68.81 |
| 2020-11-30 | -69.18 |
| 2020-11-27 | -68.45 |
| 2020-11-26 | -67.54 |
| 2020-11-25 | -67.35 |
| 2020-11-24 | -67.35 |
| 2020-11-23 | -66.99 |
| 2020-11-20 | -66.62 |
| 2020-11-19 | -66.44 |
| 2020-11-18 | -65.71 |
| 2020-11-17 | -70.27 |
| 2020-11-16 | -72.28 |
| 2020-11-13 | -72.64 |
| 2020-11-12 | -72.46 |
| 2020-11-11 | -73.37 |
| 2020-11-10 | -73.01 |
| 2020-11-09 | -72.82 |
| 2020-11-06 | -72.28 |
| 2020-11-05 | -72.82 |
| 2020-11-04 | -73.19 |
| 2020-11-03 | -72.64 |
| 2020-11-02 | -72.64 |
| 2020-10-30 | -72.09 |
| 2020-10-29 | -71.91 |
| 2020-10-28 | -71.91 |
| 2020-10-27 | -71.00 |
| 2020-10-23 | -69.36 |
| 2020-10-22 | -72.28 |
| 2020-10-21 | -72.82 |
| 2020-10-20 | -72.64 |
| 2020-10-19 | -71.73 |
| 2020-10-16 | -72.82 |
| 2020-10-15 | -72.46 |
| 2020-10-14 | -72.82 |
| 2020-10-12 | -71.55 |
| 2020-10-09 | -73.74 |
| 2020-10-08 | -73.74 |
| 2020-10-07 | -71.18 |
| 2020-10-06 | -78.66 |
| 2020-10-05 | -79.03 |
| 2020-09-30 | -79.21 |
| 2020-09-29 | -78.84 |
| 2020-09-28 | -78.30 |
| 2020-09-25 | -78.66 |
| 2020-09-24 | -77.57 |
| 2020-09-23 | -76.11 |
| 2020-09-22 | -75.74 |
| 2020-09-21 | -73.01 |
| 2020-09-18 | -71.55 |
| 2020-09-17 | -70.82 |
| 2020-09-16 | -70.45 |
| 2020-09-15 | -69.91 |
| 2020-09-14 | -70.82 |
| 2020-09-11 | -69.36 |
| 2020-09-10 | -71.00 |
| 2020-09-09 | -67.54 |
| 2020-09-08 | -66.44 |
| 2020-09-07 | -68.45 |
| 2020-09-04 | -63.89 |
| 2020-09-03 | -79.57 |
| 2020-09-02 | -77.57 |
| 2020-09-01 | -80.67 |
| 2020-08-31 | -82.31 |
| 2020-08-28 | -82.67 |
| 2020-08-27 | -82.86 |
| 2020-08-26 | -82.86 |
| 2020-08-25 | -82.86 |
| 2020-08-24 | -83.95 |
| 2020-08-21 | -84.13 |
| 2020-08-20 | -84.13 |
| 2020-08-19 | -83.77 |
| 2020-08-18 | -83.77 |
| 2020-08-17 | -83.22 |
| 2020-08-14 | -83.95 |
| 2020-08-13 | -83.77 |
| 2020-08-12 | -83.77 |
| 2020-08-11 | -83.59 |
| 2020-08-10 | -83.77 |
| 2020-08-07 | -83.95 |
| 2020-08-06 | -83.40 |
| 2020-08-05 | -83.40 |
| 2020-08-04 | -84.13 |
| 2020-08-03 | -83.95 |
| 2020-07-31 | -83.22 |
| 2020-07-30 | -83.77 |
| 2020-07-29 | -83.22 |
| 2020-07-28 | -83.22 |
| 2020-07-27 | -83.04 |
| 2020-07-24 | -83.22 |
| 2020-07-23 | -83.04 |
| 2020-07-22 | -84.13 |
| 2020-07-21 | -84.31 |
| 2020-07-20 | -83.59 |
| 2020-07-17 | -83.77 |
| 2020-07-16 | -83.95 |
| 2020-07-15 | -83.59 |
| 2020-07-14 | -83.22 |
| 2020-07-13 | -83.59 |
| 2020-07-10 | -83.40 |
| 2020-07-09 | -82.49 |
| 2020-07-08 | -82.67 |
| 2020-07-07 | -82.67 |
| 2020-07-06 | -81.94 |
| 2020-07-03 | -82.13 |
| 2020-07-02 | -82.31 |
| 2020-06-30 | -83.04 |
| 2020-06-29 | -82.67 |
| 2020-06-26 | -82.67 |
| 2020-06-24 | -83.95 |
| 2020-06-23 | -85.04 |
| 2020-06-22 | -84.13 |
| 2020-06-19 | -82.67 |
| 2020-06-18 | -86.69 |
| 2020-06-17 | -85.41 |
| 2020-06-16 | -85.41 |
| 2020-06-15 | -85.77 |
| 2020-06-12 | -86.69 |
| 2020-06-11 | -87.05 |
| 2020-06-10 | -87.60 |
| 2020-06-09 | -87.60 |
| 2020-06-08 | -87.60 |
| 2020-06-05 | -87.78 |
| 2020-06-04 | -87.60 |
| 2020-06-03 | -88.14 |
| 2020-06-02 | -88.14 |
| 2020-06-01 | -87.60 |
| 2020-05-29 | -87.78 |
| 2020-05-28 | -87.60 |
| 2020-05-27 | -87.05 |
| 2020-05-26 | -86.50 |
| 2020-05-25 | -86.69 |
| 2020-05-22 | -86.69 |
| 2020-05-21 | -85.23 |
| 2020-05-20 | -85.41 |
| 2020-05-19 | -85.77 |
| 2020-05-18 | -86.50 |
| 2020-05-15 | -86.32 |
| 2020-05-14 | -85.59 |
| 2020-05-13 | -86.69 |
| 2020-05-12 | -85.96 |
| 2020-05-11 | -86.32 |
| 2020-05-08 | -86.14 |
| 2020-05-07 | -87.05 |
| 2020-05-06 | -87.42 |
| 2020-05-05 | -87.05 |
| 2020-05-04 | -87.23 |
| 2020-04-29 | -87.05 |
| 2020-04-28 | -87.05 |
| 2020-04-27 | -87.05 |
| 2020-04-24 | -86.50 |
| 2020-04-23 | -86.50 |
| 2020-04-22 | -86.69 |
| 2020-04-21 | -86.14 |
| 2020-04-20 | -86.14 |
| 2020-04-17 | -85.41 |
| 2020-04-16 | -85.41 |
| 2020-04-15 | -85.77 |
| 2020-04-14 | -85.23 |
| 2020-04-09 | -85.59 |
| 2020-04-08 | -86.32 |
| 2020-04-07 | -86.87 |
| 2020-04-06 | -88.33 |
| 2020-04-03 | -88.33 |
| 2020-04-02 | -87.78 |
| 2020-04-01 | -87.60 |
| 2020-03-31 | -87.96 |
| 2020-03-30 | -87.60 |
| 2020-03-27 | -87.60 |
| 2020-03-26 | -87.23 |
| 2020-03-25 | -86.69 |
| 2020-03-24 | -87.42 |
| 2020-03-23 | -87.60 |
| 2020-03-20 | -87.23 |
| 2020-03-19 | -87.23 |
| 2020-03-18 | -84.86 |
| 2020-03-17 | -84.50 |
| 2020-03-16 | -85.23 |
| 2020-03-13 | -83.59 |
| 2020-03-12 | -83.04 |
| 2020-03-11 | -81.58 |
| 2020-03-10 | -81.94 |
| 2020-03-09 | -81.76 |
| 2020-03-06 | -80.30 |
| 2020-03-05 | -79.76 |
| 2020-03-04 | -79.94 |
| 2020-03-03 | -79.94 |
| 2020-03-02 | -79.94 |
| 2020-02-28 | -79.57 |
| 2020-02-27 | -79.57 |
| 2020-02-26 | -78.66 |
| 2020-02-25 | -79.21 |
| 2020-02-24 | -79.03 |
| 2020-02-21 | -78.66 |
| 2020-02-20 | -78.11 |
| 2020-02-19 | -78.48 |
| 2020-02-18 | -78.84 |
| 2020-02-17 | -78.30 |
| 2020-02-14 | -77.57 |
| 2020-02-13 | -77.20 |
| 2020-02-12 | -77.02 |
| 2020-02-11 | -77.57 |
| 2020-02-10 | -78.30 |
| 2020-02-07 | -77.93 |
| 2020-02-06 | -77.38 |
| 2020-02-05 | -77.57 |
| 2020-02-04 | -77.02 |
| 2020-02-03 | -77.38 |
| 2020-01-31 | -75.93 |
| 2020-01-30 | -73.92 |
| 2020-01-29 | -79.94 |
| 2020-01-24 | -78.84 |
| 2020-01-23 | -78.11 |
| 2020-01-22 | -77.38 |
| 2020-01-21 | -77.93 |
| 2020-01-20 | -78.11 |
| 2020-01-17 | -78.11 |
| 2020-01-16 | -78.66 |
| 2020-01-15 | -78.48 |
| 2020-01-14 | -78.84 |
| 2020-01-13 | -78.66 |
| 2020-01-10 | -79.21 |
| 2020-01-09 | -78.66 |
| 2020-01-08 | -77.93 |
| 2020-01-07 | -78.66 |
| 2020-01-06 | -78.11 |
| 2020-01-03 | -77.20 |
| 2020-01-02 | -77.02 |
| 2019-12-31 | -78.11 |
| 2019-12-30 | -78.66 |
| 2019-12-27 | -78.66 |
| 2019-12-24 | -77.38 |
| 2019-12-23 | -77.38 |
| 2019-12-20 | -77.20 |
| 2019-12-19 | -76.47 |
| 2019-12-18 | -78.30 |
| 2019-12-17 | -78.30 |
| 2019-12-16 | -78.66 |
| 2019-12-13 | -78.11 |
| 2019-12-12 | -78.84 |
| 2019-12-11 | -78.66 |
| 2019-12-10 | -78.48 |
| 2019-12-09 | -78.11 |
| 2019-12-06 | -77.57 |
| 2019-12-05 | -78.66 |
| 2019-12-04 | -79.76 |
| 2019-12-03 | -78.11 |
| 2019-12-02 | -77.75 |
| 2019-11-29 | -77.02 |
| 2019-11-28 | -77.75 |
| 2019-11-27 | -77.38 |
| 2019-11-26 | -77.57 |
| 2019-11-25 | -77.20 |
| 2019-11-22 | -77.38 |
| 2019-11-21 | -77.38 |
| 2019-11-20 | -76.84 |
| 2019-11-19 | -76.29 |
| 2019-11-18 | -76.29 |
| 2019-11-15 | -76.11 |
| 2019-11-14 | -76.65 |
| 2019-11-13 | -76.29 |
| 2019-11-12 | -75.93 |
| 2019-11-11 | -75.38 |
| 2019-11-08 | -74.65 |
| 2019-11-07 | -74.47 |
| 2019-11-06 | -74.83 |
| 2019-11-05 | -75.01 |
| 2019-11-04 | -75.01 |
| 2019-11-01 | -75.74 |
| 2019-10-31 | -75.20 |
| 2019-10-30 | -75.01 |
| 2019-10-29 | -74.83 |
| 2019-10-28 | -74.83 |
| 2019-10-25 | -73.74 |
| 2019-10-24 | -73.55 |
| 2019-10-23 | -74.65 |
| 2019-10-22 | -74.47 |
| 2019-10-21 | -74.83 |
| 2019-10-18 | -73.92 |
| 2019-10-17 | -74.65 |
| 2019-10-16 | -75.74 |
| 2019-10-15 | -75.38 |
| 2019-10-14 | -75.93 |
| 2019-10-11 | -75.56 |
| 2019-10-10 | -75.74 |
| 2019-10-09 | -75.74 |
| 2019-10-08 | -73.74 |
| 2019-10-04 | -72.09 |
| 2019-10-03 | -69.36 |
| 2019-10-02 | -70.09 |
| 2019-09-30 | -69.54 |
| 2019-09-27 | -69.54 |
| 2019-09-26 | -68.63 |
| 2019-09-25 | -69.54 |
| 2019-09-24 | -68.81 |
| 2019-09-23 | -67.72 |
| 2019-09-20 | -68.63 |
| 2019-09-19 | -68.63 |
| 2019-09-18 | -67.90 |
| 2019-09-17 | -67.35 |
| 2019-09-16 | -68.45 |
| 2019-09-13 | -67.54 |
| 2019-09-12 | -68.08 |
| 2019-09-11 | -68.63 |
| 2019-09-10 | -69.91 |
| 2019-09-09 | -69.54 |
| 2019-09-06 | -69.54 |
| 2019-09-05 | -70.45 |
| 2019-09-04 | -68.99 |
| 2019-09-03 | -70.27 |
| 2019-09-02 | -70.09 |
| 2019-08-30 | -68.45 |
| 2019-08-29 | -68.26 |
| 2019-08-28 | -67.72 |
| 2019-08-27 | -67.90 |
| 2019-08-26 | -67.90 |
| 2019-08-23 | -65.16 |
| 2019-08-22 | -63.71 |
| 2019-08-21 | -64.80 |
| 2019-08-20 | -65.35 |
| 2019-08-19 | -65.35 |
| 2019-08-16 | -65.89 |
| 2019-08-15 | -65.71 |
| 2019-08-14 | -65.89 |
| 2019-08-13 | -65.35 |
| 2019-08-12 | -64.07 |
| 2019-08-09 | -64.43 |
| 2019-08-08 | -64.25 |
| 2019-08-07 | -65.89 |
| 2019-08-06 | -64.25 |
| 2019-08-05 | -62.61 |
| 2019-08-02 | -59.33 |
| 2019-08-01 | -59.15 |
| 2019-07-31 | -58.60 |
| 2019-07-30 | -58.05 |
| 2019-07-29 | -59.15 |
| 2019-07-26 | -57.69 |
| 2019-07-25 | -57.32 |
| 2019-07-24 | -57.14 |
| 2019-07-23 | -56.59 |
| 2019-07-22 | -56.23 |
| 2019-07-19 | -55.68 |
| 2019-07-18 | -56.23 |
| 2019-07-17 | -56.04 |
| 2019-07-16 | -54.95 |
| 2019-07-15 | -54.77 |
| 2019-07-12 | -54.40 |
| 2019-07-11 | -54.40 |
| 2019-07-10 | -54.40 |
| 2019-07-09 | -54.95 |
| 2019-07-08 | -54.95 |
| 2019-07-05 | -53.49 |
| 2019-07-04 | -54.40 |
| 2019-07-03 | -52.58 |
| 2019-07-02 | -54.95 |
| 2019-06-28 | -54.95 |
| 2019-06-27 | -54.77 |
| 2019-06-26 | -55.32 |
| 2019-06-25 | -54.40 |
| 2019-06-24 | -54.40 |
| 2019-06-21 | -54.77 |
| 2019-06-20 | -54.77 |
| 2019-06-19 | -54.77 |
| 2019-06-18 | -55.13 |
| 2019-06-17 | -54.59 |
| 2019-06-14 | -54.59 |
| 2019-06-13 | -54.40 |
| 2019-06-12 | -54.40 |
| 2019-06-11 | -51.67 |
| 2019-06-10 | -54.40 |
| 2019-06-06 | -54.40 |
| 2019-06-05 | -54.40 |
| 2019-06-04 | -54.40 |
| 2019-06-03 | -54.40 |
| 2019-05-31 | -51.67 |
| 2019-05-30 | -51.67 |
| 2019-05-29 | -54.40 |
| 2019-05-28 | -54.40 |
| 2019-05-27 | -54.59 |
| 2019-05-24 | -54.40 |
| 2019-05-23 | -53.49 |
| 2019-05-22 | -55.32 |
| 2019-05-21 | -56.04 |
| 2019-05-20 | -56.04 |
| 2019-05-17 | -54.40 |
| 2019-05-16 | -53.49 |
| 2019-05-15 | -57.50 |
| 2019-05-14 | -58.60 |
| 2019-05-10 | -58.05 |
| 2019-05-09 | -57.32 |
| 2019-05-08 | -56.04 |
| 2019-05-07 | -55.50 |
| 2019-05-06 | -55.68 |
| 2019-05-03 | -54.40 |
| 2019-05-02 | -54.40 |
| 2019-04-30 | -54.40 |
| 2019-04-29 | -53.49 |
| 2019-04-26 | -53.49 |
| 2019-04-25 | -53.49 |
| 2019-04-24 | -52.58 |
| 2019-04-23 | -53.49 |
| 2019-04-18 | -52.58 |
| 2019-04-17 | -52.58 |
| 2019-04-16 | -51.67 |
| 2019-04-15 | -51.67 |
| 2019-04-12 | -51.67 |
| 2019-04-11 | -51.67 |
| 2019-04-10 | -50.76 |
| 2019-04-09 | -50.76 |
| 2019-04-08 | -51.67 |
| 2019-04-04 | -52.58 |
| 2019-04-03 | -51.67 |
| 2019-04-02 | -50.76 |
| 2019-04-01 | -49.84 |
| 2019-03-29 | -50.76 |
| 2019-03-28 | -50.76 |
| 2019-03-27 | -50.76 |
| 2019-03-26 | -48.93 |
| 2019-03-25 | -49.84 |
| 2019-03-22 | -46.20 |
| 2019-03-21 | -47.11 |
| 2019-03-20 | -46.20 |
| 2019-03-19 | -43.46 |
| 2019-03-18 | -45.28 |
| 2019-03-15 | -48.02 |
| 2019-03-14 | -46.20 |
| 2019-03-13 | -45.28 |
| 2019-03-12 | -44.37 |
| 2019-03-11 | -43.46 |
| 2019-03-08 | -44.37 |
| 2019-03-07 | -42.55 |
| 2019-03-06 | -40.72 |
| 2019-03-05 | -40.72 |
| 2019-03-04 | -39.81 |
| 2019-03-01 | -39.81 |
| 2019-02-28 | -39.81 |
| 2019-02-27 | -38.90 |
| 2019-02-26 | -36.16 |
| 2019-02-25 | -40.72 |
| 2019-02-22 | -40.72 |
| 2019-02-21 | -41.64 |
| 2019-02-20 | -41.64 |
| 2019-02-19 | -40.72 |
| 2019-02-18 | -40.72 |
| 2019-02-15 | -42.55 |
| 2019-02-14 | -38.90 |
| 2019-02-13 | -39.81 |
| 2019-02-12 | -43.46 |
| 2019-02-11 | -43.46 |
| 2019-02-08 | -43.46 |
| 2019-02-04 | -42.55 |
| 2019-02-01 | -43.46 |
| 2019-01-31 | -42.55 |
| 2019-01-30 | -43.46 |
| 2019-01-29 | -43.46 |
| 2019-01-28 | -43.46 |
| 2019-01-25 | -43.46 |
| 2019-01-24 | -43.46 |
| 2019-01-23 | -42.55 |
| 2019-01-22 | -42.55 |
| 2019-01-21 | -41.64 |
| 2019-01-18 | -42.55 |
| 2019-01-17 | -42.55 |
| 2019-01-16 | -42.55 |
| 2019-01-15 | -42.55 |
| 2019-01-14 | -43.46 |
| 2019-01-11 | -43.46 |
| 2019-01-10 | -44.37 |
| 2019-01-09 | -43.46 |
| 2019-01-08 | -44.37 |
| 2019-01-07 | -44.37 |
| 2019-01-04 | -44.37 |
| 2019-01-03 | -43.46 |
| 2019-01-02 | -44.37 |
| 2018-12-31 | -41.64 |
| 2018-12-28 | -41.64 |
| 2018-12-27 | -39.81 |
| 2018-12-24 | -37.08 |
| 2018-12-21 | -36.16 |
| 2018-12-20 | -36.16 |
| 2018-12-19 | -34.34 |
| 2018-12-18 | -35.25 |
| 2018-12-17 | -34.34 |
| 2018-12-14 | -34.34 |
| 2018-12-13 | -33.43 |
| 2018-12-12 | -32.52 |
| 2018-12-11 | -31.61 |
| 2018-12-10 | -36.16 |
| 2018-12-07 | -34.34 |
| 2018-12-06 | -33.43 |
| 2018-12-05 | -32.52 |
| 2018-12-04 | -30.69 |
| 2018-12-03 | -36.16 |
| 2018-11-30 | -37.08 |
| 2018-11-29 | -37.08 |
| 2018-11-28 | -35.25 |
| 2018-11-27 | -35.25 |
| 2018-11-26 | -35.25 |
| 2018-11-23 | -33.43 |
| 2018-11-22 | -37.08 |
| 2018-11-21 | -36.16 |
| 2018-11-20 | -38.90 |
| 2018-11-19 | -37.99 |
| 2018-11-16 | -36.16 |
| 2018-11-15 | -36.16 |
| 2018-11-14 | -40.72 |
| 2018-11-13 | -42.55 |
| 2018-11-12 | -42.55 |
| 2018-11-09 | -42.55 |
| 2018-11-08 | -46.20 |
| 2018-11-07 | -40.72 |
| 2018-11-06 | -48.93 |
| 2018-11-05 | -53.49 |
| 2018-11-02 | -53.49 |
| 2018-11-01 | -55.86 |
| 2018-10-31 | -57.14 |
| 2018-10-30 | -57.87 |
| 2018-10-29 | -58.23 |
| 2018-10-26 | -58.05 |
| 2018-10-25 | -57.87 |
| 2018-10-24 | -57.14 |
| 2018-10-23 | -56.77 |
| 2018-10-22 | -54.95 |
| 2018-10-19 | -54.77 |
| 2018-10-18 | -54.77 |
| 2018-10-16 | -54.40 |
| 2018-10-15 | -52.58 |
| 2018-10-12 | -53.49 |
| 2018-10-11 | -54.40 |
| 2018-10-10 | -50.76 |
| 2018-10-09 | -51.67 |
| 2018-10-08 | -50.76 |
| 2018-10-05 | -48.93 |
| 2018-10-04 | -48.93 |
| 2018-10-03 | -48.02 |
| 2018-10-02 | -48.02 |
| 2018-09-28 | -47.11 |
| 2018-09-27 | -47.11 |
| 2018-09-26 | -46.20 |
| 2018-09-24 | -46.20 |
| 2018-09-21 | -43.46 |
| 2018-09-20 | -45.28 |
| 2018-09-19 | -45.28 |
| 2018-09-18 | -45.28 |
| 2018-09-17 | -44.37 |
| 2018-09-14 | -45.28 |
| 2018-09-13 | -44.37 |
| 2018-09-12 | -47.11 |
| 2018-09-11 | -44.37 |
| 2018-09-10 | -43.46 |
| 2018-09-07 | -41.64 |
| 2018-09-06 | -43.46 |
| 2018-09-05 | -41.64 |
| 2018-09-04 | -39.81 |
| 2018-09-03 | -39.81 |
| 2018-08-31 | -38.90 |
| 2018-08-30 | -38.90 |
| 2018-08-29 | -38.90 |
| 2018-08-28 | -38.90 |
| 2018-08-27 | -39.81 |
| 2018-08-24 | -37.08 |
| 2018-08-23 | -37.08 |
| 2018-08-22 | -37.99 |
| 2018-08-21 | -38.90 |
| 2018-08-20 | -40.72 |
| 2018-08-17 | -40.72 |
| 2018-08-16 | -43.46 |
| 2018-08-15 | -41.64 |
| 2018-08-14 | -39.81 |
| 2018-08-13 | -37.08 |
| 2018-08-10 | -37.08 |
| 2018-08-09 | -37.08 |
| 2018-08-08 | -37.08 |
| 2018-08-07 | -35.25 |
| 2018-08-06 | -36.16 |
| 2018-08-03 | -35.25 |
| 2018-08-02 | -35.25 |
| 2018-08-01 | -33.43 |
| 2018-07-31 | -31.61 |
| 2018-07-30 | -30.69 |
| 2018-07-27 | -29.78 |
| 2018-07-26 | -28.87 |
| 2018-07-25 | -28.87 |
| 2018-07-24 | -32.52 |
| 2018-07-23 | -34.34 |
| 2018-07-20 | -33.43 |
| 2018-07-19 | -31.61 |
| 2018-07-18 | -30.69 |
| 2018-07-17 | -28.87 |
| 2018-07-16 | -27.96 |
| 2018-07-13 | -27.05 |
| 2018-07-12 | -28.87 |
| 2018-07-11 | -28.87 |
| 2018-07-10 | -26.13 |
| 2018-07-09 | -28.87 |
| 2018-07-06 | -23.40 |
| 2018-07-05 | -16.10 |
| 2018-07-04 | -24.31 |
| 2018-07-03 | -26.13 |
| 2018-06-29 | -26.13 |
| 2018-06-28 | -27.96 |
| 2018-06-27 | -27.96 |
| 2018-06-26 | -26.13 |
| 2018-06-25 | -31.61 |
| 2018-06-22 | -28.87 |
| 2018-06-21 | -27.96 |
| 2018-06-20 | -38.90 |
| 2018-06-19 | -41.64 |
| 2018-06-15 | -37.08 |
| 2018-06-14 | -37.99 |
| 2018-06-13 | -37.08 |
| 2018-06-12 | -37.08 |
| 2018-06-11 | -42.55 |
| 2018-06-08 | -41.64 |
| 2018-06-07 | -39.81 |
| 2018-06-06 | -40.72 |
| 2018-06-05 | -36.16 |
| 2018-06-04 | -34.34 |
| 2018-06-01 | -45.28 |
| 2018-05-31 | -45.28 |
| 2018-05-30 | -47.11 |
| 2018-05-29 | -44.37 |
| 2018-05-28 | -49.84 |
| 2018-05-25 | -48.93 |
| 2018-05-24 | -51.67 |
| 2018-05-23 | -50.76 |
| 2018-05-21 | -48.93 |
| 2018-05-18 | -50.76 |
| 2018-05-17 | -50.76 |
| 2018-05-16 | -52.58 |
| 2018-05-15 | -51.67 |
| 2018-05-14 | -50.76 |
| 2018-05-11 | -49.84 |
| 2018-05-10 | -48.02 |
| 2018-05-09 | -48.93 |
| 2018-05-08 | -48.93 |
| 2018-05-07 | -48.93 |
| 2018-05-04 | -49.84 |
| 2018-05-03 | -48.93 |
| 2018-05-02 | -48.93 |
| 2018-04-30 | -51.67 |
| 2018-04-27 | -51.67 |
| 2018-04-26 | -53.49 |
| 2018-04-25 | -50.76 |
| 2018-04-24 | -48.93 |
| 2018-04-23 | -49.84 |
| 2018-04-20 | -48.93 |
| 2018-04-19 | -48.02 |
| 2018-04-18 | -48.93 |
| 2018-04-17 | -48.93 |
| 2018-04-16 | -47.11 |
| 2018-04-13 | -43.46 |
| 2018-04-12 | -42.55 |
| 2018-04-11 | -41.64 |
| 2018-04-10 | -41.64 |
| 2018-04-09 | -41.64 |
| 2018-04-06 | -39.81 |
| 2018-04-04 | -38.90 |
| 2018-04-03 | -38.90 |
| 2018-03-29 | -37.99 |
| 2018-03-28 | -37.08 |
| 2018-03-27 | -36.16 |
| 2018-03-26 | -35.25 |
| 2018-03-23 | -36.16 |
| 2018-03-22 | -34.34 |
| 2018-03-21 | -34.34 |
| 2018-03-20 | -34.34 |
| 2018-03-19 | -33.43 |
| 2018-03-16 | -33.43 |
| 2018-03-15 | -30.69 |
| 2018-03-14 | -33.43 |
| 2018-03-13 | -33.43 |
| 2018-03-12 | -33.43 |
| 2018-03-09 | -33.43 |
| 2018-03-08 | -33.43 |
| 2018-03-07 | -33.43 |
| 2018-03-06 | -33.43 |
| 2018-03-05 | -34.34 |
| 2018-03-02 | -32.52 |
| 2018-03-01 | -31.61 |
| 2018-02-28 | -29.78 |
| 2018-02-27 | -30.69 |
| 2018-02-26 | -30.69 |
| 2018-02-23 | -30.69 |
| 2018-02-22 | -30.69 |
| 2018-02-21 | -31.61 |
| 2018-02-20 | -32.52 |
| 2018-02-15 | -30.69 |
| 2018-02-14 | -28.87 |
| 2018-02-13 | -36.16 |
| 2018-02-12 | -36.16 |
| 2018-02-09 | -37.99 |
| 2018-02-08 | -34.34 |
| 2018-02-07 | -36.16 |
| 2018-02-06 | -37.08 |
| 2018-02-05 | -31.61 |
| 2018-02-02 | -30.69 |
| 2018-02-01 | -29.78 |
| 2018-01-31 | -29.78 |
| 2018-01-30 | -29.78 |
| 2018-01-29 | -28.87 |
| 2018-01-26 | -27.05 |
| 2018-01-25 | -27.05 |
| 2018-01-24 | -24.31 |
| 2018-01-23 | -27.96 |
| 2018-01-22 | -28.87 |
| 2018-01-19 | -28.87 |
| 2018-01-18 | -28.87 |
| 2018-01-17 | -27.05 |
| 2018-01-16 | -28.87 |
| 2018-01-15 | -29.78 |
| 2018-01-12 | -27.05 |
| 2018-01-11 | -27.05 |
| 2018-01-10 | -25.22 |
| 2018-01-09 | -27.05 |
| 2018-01-08 | -27.05 |
| 2018-01-05 | -27.96 |
| 2018-01-04 | -25.22 |
| 2018-01-03 | -23.40 |
| 2018-01-02 | -32.52 |
| 2017-12-29 | -32.52 |
| 2017-12-28 | -32.52 |
| 2017-12-27 | -32.52 |
| 2017-12-22 | -31.61 |
| 2017-12-21 | -31.61 |
| 2017-12-20 | -31.61 |
| 2017-12-19 | -35.25 |
| 2017-12-18 | -35.25 |
| 2017-12-15 | -34.34 |
| 2017-12-14 | -37.08 |
| 2017-12-13 | -35.25 |
| 2017-12-12 | -36.16 |
| 2017-12-11 | -37.08 |
| 2017-12-08 | -37.08 |
| 2017-12-07 | -37.99 |
| 2017-12-06 | -37.99 |
| 2017-12-05 | -35.25 |
| 2017-12-04 | -34.34 |
| 2017-12-01 | -35.25 |
| 2017-11-30 | -36.16 |
| 2017-11-29 | -34.34 |
| 2017-11-28 | -34.34 |
| 2017-11-27 | -33.43 |
| 2017-11-24 | -31.61 |
| 2017-11-23 | -32.52 |
| 2017-11-22 | -32.52 |
| 2017-11-21 | -31.61 |
| 2017-11-20 | -32.52 |
| 2017-11-17 | -29.78 |
| 2017-11-16 | -29.78 |
| 2017-11-15 | -32.52 |
| 2017-11-14 | -30.69 |
| 2017-11-13 | -32.52 |
| 2017-11-10 | -29.78 |
| 2017-11-09 | -28.87 |
| 2017-11-08 | -27.96 |
| 2017-11-07 | -27.96 |
| 2017-11-06 | -26.13 |
| 2017-11-03 | -25.22 |
| 2017-11-02 | -27.96 |
| 2017-11-01 | -27.05 |
| 2017-10-31 | -27.96 |
| 2017-10-30 | -27.96 |
| 2017-10-27 | -25.22 |
| 2017-10-26 | -21.57 |
| 2017-10-25 | -26.13 |
| 2017-10-24 | -28.87 |
| 2017-10-23 | -37.99 |
| 2017-10-20 | -37.08 |
| 2017-10-19 | -37.99 |
| 2017-10-18 | -36.16 |
| 2017-10-17 | -36.16 |
| 2017-10-16 | -35.25 |
| 2017-10-13 | -35.25 |
| 2017-10-12 | -37.08 |
| 2017-10-11 | -37.08 |
| 2017-10-10 | -37.99 |
| 2017-10-09 | -37.99 |
| 2017-10-06 | -36.16 |
| 2017-10-04 | -32.52 |
| 2017-10-03 | -40.72 |
| 2017-09-29 | -38.90 |
| 2017-09-28 | -37.99 |
| 2017-09-27 | -39.81 |
| 2017-09-26 | -41.64 |
| 2017-09-25 | -43.46 |
| 2017-09-22 | -39.81 |
| 2017-09-21 | -39.81 |
| 2017-09-20 | -35.25 |
| 2017-09-19 | -33.43 |
| 2017-09-18 | -36.16 |
| 2017-09-15 | -31.61 |
| 2017-09-14 | -29.78 |
| 2017-09-13 | -33.43 |
| 2017-09-12 | -32.52 |
| 2017-09-11 | -40.72 |
| 2017-09-08 | -40.72 |
| 2017-09-07 | -36.16 |
| 2017-09-06 | -41.64 |
| 2017-09-05 | -47.11 |
| 2017-09-04 | -49.84 |
| 2017-09-01 | -48.93 |
| 2017-08-31 | -48.93 |
| 2017-08-30 | -51.67 |
| 2017-08-29 | -50.76 |
| 2017-08-28 | -49.84 |
| 2017-08-25 | -50.76 |
| 2017-08-24 | -50.76 |
| 2017-08-22 | -49.84 |
| 2017-08-21 | -49.84 |
| 2017-08-18 | -48.93 |
| 2017-08-17 | -48.93 |
| 2017-08-16 | -49.84 |
| 2017-08-15 | -46.20 |
| 2017-08-14 | -52.58 |
| 2017-08-11 | -53.49 |
| 2017-08-10 | -52.58 |
| 2017-08-09 | -52.58 |
| 2017-08-08 | -52.58 |
| 2017-08-07 | -50.76 |
| 2017-08-04 | -52.58 |
| 2017-08-03 | -52.58 |
| 2017-08-02 | -52.58 |
| 2017-08-01 | -48.93 |
| 2017-07-31 | -47.11 |
| 2017-07-28 | -45.28 |
| 2017-07-27 | -45.28 |
| 2017-07-26 | -44.37 |
| 2017-07-25 | -46.20 |
| 2017-07-24 | -44.37 |
| 2017-07-21 | -47.11 |
| 2017-07-20 | -46.20 |
| 2017-07-19 | -45.28 |
| 2017-07-18 | -44.37 |
| 2017-07-17 | -46.20 |
| 2017-07-14 | -42.55 |
| 2017-07-13 | -42.55 |
| 2017-07-12 | -41.64 |
| 2017-07-11 | -43.46 |
| 2017-07-10 | -48.93 |
| 2017-07-07 | -48.93 |
| 2017-07-06 | -48.02 |
| 2017-07-05 | -48.02 |
| 2017-07-04 | -48.02 |
| 2017-07-03 | -47.11 |
| 2017-06-30 | -47.11 |
| 2017-06-29 | -46.20 |
| 2017-06-28 | -48.93 |
| 2017-06-27 | -46.20 |
| 2017-06-26 | -41.64 |
| 2017-06-23 | -41.64 |
| 2017-06-22 | -41.64 |
| 2017-06-21 | -41.64 |
| 2017-06-20 | -39.81 |
| 2017-06-19 | -38.90 |
| 2017-06-16 | -39.81 |
| 2017-06-15 | -46.20 |
| 2017-06-14 | -45.28 |
| 2017-06-13 | -46.20 |
| 2017-06-12 | -44.37 |
| 2017-06-09 | -42.55 |
| 2017-06-08 | -40.72 |
| 2017-06-07 | -43.46 |
| 2017-06-06 | -42.55 |
| 2017-06-05 | -42.55 |
| 2017-06-02 | -40.72 |
| 2017-06-01 | -39.81 |
| 2017-05-31 | -40.72 |
| 2017-05-29 | -39.81 |
| 2017-05-26 | -39.81 |
| 2017-05-25 | -39.81 |
| 2017-05-24 | -39.81 |
| 2017-05-23 | -39.81 |
| 2017-05-22 | -40.72 |
| 2017-05-19 | -39.81 |
| 2017-05-18 | -40.72 |
| 2017-05-17 | -39.81 |
| 2017-05-16 | -39.81 |
| 2017-05-15 | -37.08 |
| 2017-05-12 | -37.99 |
| 2017-05-11 | -36.16 |
| 2017-05-10 | -37.08 |
| 2017-05-09 | -36.16 |
| 2017-05-08 | -33.43 |
| 2017-05-05 | -32.52 |
| 2017-05-04 | -31.61 |
| 2017-05-02 | -29.78 |
| 2017-04-28 | -27.05 |
| 2017-04-27 | -31.61 |
| 2017-04-26 | -32.52 |
| 2017-04-25 | -29.78 |
| 2017-04-24 | -33.43 |
| 2017-04-21 | -31.61 |
| 2017-04-20 | -30.69 |
| 2017-04-19 | -32.52 |
| 2017-04-18 | -28.87 |
| 2017-04-13 | -25.22 |
| 2017-04-12 | -25.22 |
| 2017-04-11 | -26.13 |
| 2017-04-10 | -25.22 |
| 2017-04-07 | -22.49 |
| 2017-04-06 | -20.66 |
| 2017-04-05 | -24.31 |
| 2017-04-03 | -23.40 |
| 2017-03-31 | -20.66 |
| 2017-03-30 | -17.93 |
| 2017-03-29 | -8.81 |
| 2017-03-28 | -5.16 |
| 2017-03-27 | -15.19 |
| 2017-03-24 | -6.98 |
| 2017-03-23 | -8.81 |
| 2017-03-22 | -6.98 |
| 2017-03-21 | -5.16 |
| 2017-03-20 | -6.98 |
| 2017-03-17 | -6.98 |
| 2017-03-16 | -6.98 |
| 2017-03-15 | -5.16 |
| 2017-03-14 | -3.34 |
| 2017-03-13 | -5.16 |
| 2017-03-10 | -3.34 |
| 2017-03-09 | -5.16 |
| 2017-03-08 | -5.16 |
| 2017-03-07 | -3.34 |
| 2017-03-06 | -3.34 |
| 2017-03-03 | -3.34 |
| 2017-03-02 | -1.51 |
| 2017-03-01 | 2.14 |
| 2017-02-28 | -6.98 |
| 2017-02-27 | -3.34 |
| 2017-02-24 | 2.14 |
| 2017-02-23 | 5.78 |
| 2017-02-22 | 5.78 |
| 2017-02-21 | 3.96 |
| 2017-02-20 | 7.61 |
| 2017-02-17 | 5.78 |
| 2017-02-16 | 7.61 |
| 2017-02-15 | 3.96 |
| 2017-02-14 | 7.61 |
| 2017-02-13 | 7.61 |
| 2017-02-10 | 5.78 |
| 2017-02-09 | 11.26 |
| 2017-02-08 | 11.26 |
| 2017-02-07 | 11.26 |
| 2017-02-06 | 14.90 |
| 2017-02-03 | 14.90 |
| 2017-02-02 | 0.31 |
| 2017-02-01 | 0.31 |
| 2017-01-27 | 2.14 |
| 2017-01-26 | 3.96 |
| 2017-01-25 | 0.31 |
| 2017-01-24 | 0.31 |
| 2017-01-23 | 0.31 |
| 2017-01-20 | 5.78 |
| 2017-01-19 | 3.96 |
| 2017-01-18 | 3.96 |
| 2017-01-17 | 5.78 |
| 2017-01-16 | 11.26 |
| 2017-01-13 | 14.90 |
| 2017-01-12 | 9.43 |
| 2017-01-11 | 5.78 |
| 2017-01-10 | 11.26 |
| 2017-01-09 | 9.43 |
| 2017-01-06 | 2.14 |
| 2017-01-05 | 3.96 |
| 2017-01-04 | 0.31 |
| 2017-01-03 | 7.61 |
| 2016-12-30 | 7.61 |
| 2016-12-29 | 7.61 |
| 2016-12-28 | -10.63 |
| 2016-12-23 | -6.98 |
| 2016-12-22 | -8.81 |
| 2016-12-21 | -15.19 |
| 2016-12-20 | -6.98 |
| 2016-12-19 | -8.81 |
| 2016-12-16 | 0.31 |
| 2016-12-15 | 0.31 |
| 2016-12-14 | 3.96 |
| 2016-12-13 | 2.14 |
| 2016-12-12 | 7.61 |
| 2016-12-09 | -1.51 |
| 2016-12-08 | 9.43 |
| 2016-12-07 | 18.55 |
| 2016-12-06 | 25.85 |
| 2016-12-05 | 29.49 |
| 2016-12-02 | 18.55 |
| 2016-12-01 | 16.73 |
| 2016-11-30 | 24.02 |
| 2016-11-29 | 33.14 |
| 2016-11-28 | 31.32 |
| 2016-11-25 | 24.02 |
| 2016-11-24 | 11.26 |
| 2016-11-23 | 16.73 |
| 2016-11-22 | -11.54 |
| 2016-11-21 | -9.72 |
| 2016-11-18 | -10.63 |
| 2016-11-17 | -16.10 |
| 2016-11-16 | -8.81 |
| 2016-11-15 | -8.81 |
| 2016-11-14 | -17.01 |
| 2016-11-11 | -54.77 |
| 2016-11-10 | -54.40 |
| 2016-11-09 | -54.77 |
| 2016-11-08 | -52.58 |
| 2016-11-07 | -53.49 |
| 2016-11-04 | -54.40 |
| 2016-11-03 | -54.77 |
| 2016-11-02 | -54.40 |
| 2016-11-01 | -54.40 |
| 2016-10-31 | -54.40 |
| 2016-10-28 | -54.40 |
| 2016-10-27 | -54.40 |
| 2016-10-26 | -54.40 |
| 2016-10-25 | -54.40 |
| 2016-10-24 | -54.40 |
| 2016-10-20 | -54.40 |
| 2016-10-19 | -54.40 |
| 2016-10-18 | -53.49 |
| 2016-10-17 | -53.49 |
| 2016-10-14 | -54.40 |
| 2016-10-13 | -54.40 |
| 2016-10-12 | -53.49 |
| 2016-10-11 | -53.49 |
| 2016-10-07 | -51.67 |
| 2016-10-06 | -53.49 |
| 2016-10-05 | -53.49 |
| 2016-10-04 | -53.49 |
| 2016-10-03 | -54.40 |
| 2016-09-30 | -54.40 |
| 2016-09-29 | -54.77 |
| 2016-09-28 | -54.95 |
| 2016-09-27 | -54.40 |
| 2016-09-26 | -53.49 |
| 2016-09-23 | -53.49 |
| 2016-09-22 | -52.58 |
| 2016-09-21 | -52.58 |
| 2016-09-20 | -53.49 |
| 2016-09-19 | -54.40 |
| 2016-09-15 | -53.49 |
| 2016-09-14 | -49.84 |
| 2016-09-13 | -48.93 |
| 2016-09-12 | -49.84 |
| 2016-09-09 | -46.20 |
| 2016-09-08 | -47.11 |
| 2016-09-07 | -48.02 |
| 2016-09-06 | -47.11 |
| 2016-09-05 | -48.93 |
| 2016-09-02 | -48.02 |
| 2016-09-01 | -50.76 |
| 2016-08-31 | -49.84 |
| 2016-08-30 | -45.28 |
| 2016-08-29 | -49.84 |
| 2016-08-26 | -49.84 |
| 2016-08-25 | -47.11 |
| 2016-08-24 | -53.49 |
| 2016-08-23 | -53.49 |
| 2016-08-22 | -54.40 |
| 2016-08-19 | -54.40 |
| 2016-08-18 | -53.49 |
| 2016-08-17 | -54.40 |
| 2016-08-16 | -53.49 |
| 2016-08-15 | -52.58 |
| 2016-08-12 | -51.67 |
| 2016-08-11 | -54.59 |
| 2016-08-10 | -54.40 |
| 2016-08-09 | -53.49 |
| 2016-08-08 | -54.40 |
| 2016-08-05 | -53.49 |
| 2016-08-04 | -52.58 |
| 2016-08-03 | -56.04 |
| 2016-08-01 | -54.59 |
| 2016-07-29 | -54.77 |
| 2016-07-28 | -52.58 |
| 2016-07-27 | -50.76 |
| 2016-07-26 | -48.02 |
| 2016-07-25 | -52.58 |
| 2016-07-22 | -48.02 |
| 2016-07-21 | -62.61 |
| 2016-07-20 | -62.06 |
| 2016-07-19 | -61.33 |
| 2016-07-18 | -60.97 |
| 2016-07-15 | -58.96 |
| 2016-07-14 | -61.15 |
| 2016-07-13 | -62.06 |
| 2016-07-12 | -62.25 |
| 2016-07-11 | -62.61 |
| 2016-07-08 | -60.79 |
| 2016-07-07 | -62.25 |
| 2016-07-06 | -62.61 |
| 2016-07-05 | -62.79 |
| 2016-07-04 | -62.25 |
| 2016-06-30 | -60.60 |
| 2016-06-29 | -60.06 |
| 2016-06-28 | -61.33 |
| 2016-06-27 | -60.97 |
| 2016-06-24 | -61.70 |
| 2016-06-23 | -59.51 |
| 2016-06-22 | -58.42 |
| 2016-06-21 | -57.32 |
| 2016-06-20 | -55.86 |
| 2016-06-17 | -55.86 |
| 2016-06-16 | -55.68 |
| 2016-06-15 | -55.32 |
| 2016-06-14 | -54.95 |
| 2016-06-13 | -56.23 |
| 2016-06-10 | -52.58 |
| 2016-06-08 | -50.76 |
| 2016-06-07 | -50.76 |
| 2016-06-06 | -52.58 |
| 2016-06-03 | -50.76 |
| 2016-06-02 | -50.76 |
| 2016-06-01 | -48.93 |
| 2016-05-31 | -48.93 |
| 2016-05-30 | -47.11 |
| 2016-05-27 | -48.93 |
| 2016-05-26 | -47.11 |
| 2016-05-25 | -45.28 |
| 2016-05-24 | -47.11 |
| 2016-05-23 | -47.11 |
| 2016-05-20 | -45.28 |
| 2016-05-19 | -43.46 |
| 2016-05-18 | -48.93 |
| 2016-05-17 | -43.46 |
| 2016-05-16 | -41.64 |
| 2016-05-13 | -41.64 |
| 2016-05-12 | -36.16 |
| 2016-05-11 | -34.34 |
| 2016-05-10 | -32.52 |
| 2016-05-09 | -34.34 |
| 2016-05-06 | -28.87 |
| 2016-05-05 | -39.81 |
| 2016-05-04 | -37.99 |
| 2016-05-03 | -23.40 |
| 2016-04-29 | -21.57 |
| 2016-04-28 | -19.75 |
| 2016-04-27 | -21.57 |
| 2016-04-26 | -19.75 |
| 2016-04-25 | -16.10 |
| 2016-04-22 | -16.10 |
| 2016-04-21 | -14.28 |
| 2016-04-20 | -8.81 |
| 2016-04-19 | -1.51 |
| 2016-04-18 | -12.45 |
| 2016-04-15 | -17.93 |
| 2016-04-14 | -16.10 |
| 2016-04-13 | -10.63 |
| 2016-04-12 | -12.45 |
| 2016-04-11 | -8.81 |
| 2016-04-08 | 9.43 |
| 2016-04-07 | -14.28 |
| 2016-04-06 | -27.05 |
| 2016-04-05 | -25.22 |
| 2016-04-01 | -25.22 |
| 2016-03-31 | 0.31 |
| 2016-03-30 | 2.14 |
| 2016-03-29 | 0.31 |
| 2016-03-24 | 13.08 |
| 2016-03-23 | 20.37 |
| 2016-03-22 | 34.97 |
| 2016-03-21 | 24.02 |
| 2016-03-18 | 18.55 |
| 2016-03-17 | 18.55 |
| 2016-03-16 | 20.37 |
| 2016-03-15 | 42.26 |
| 2016-03-14 | 45.91 |
| 2016-03-11 | 36.79 |
| 2016-03-10 | 36.79 |
| 2016-03-09 | 45.91 |
| 2016-03-08 | 45.91 |
| 2016-03-07 | 44.08 |
| 2016-03-04 | 47.73 |
| 2016-03-03 | 42.26 |
| 2016-03-02 | 44.08 |
| 2016-03-01 | 38.61 |
| 2016-02-29 | 36.79 |
| 2016-02-26 | 36.79 |
| 2016-02-25 | 34.97 |
| 2016-02-24 | 33.14 |
| 2016-02-23 | 36.79 |
| 2016-02-22 | 33.14 |
| 2016-02-19 | 29.49 |
| 2016-02-18 | 29.49 |
| 2016-02-17 | 25.85 |
| 2016-02-16 | 31.32 |
| 2016-02-15 | 20.37 |
| 2016-02-12 | 22.20 |
| 2016-02-11 | 27.67 |
| 2016-02-05 | 27.67 |
| 2016-02-04 | 22.20 |
| 2016-02-03 | 22.20 |
| 2016-02-02 | 25.85 |
| 2016-02-01 | 25.85 |
| 2016-01-29 | 25.85 |
| 2016-01-28 | 24.02 |
| 2016-01-27 | 20.37 |
| 2016-01-26 | 20.37 |
| 2016-01-25 | 25.85 |
| 2016-01-22 | 25.85 |
| 2016-01-21 | 25.85 |
| 2016-01-20 | 27.67 |
| 2016-01-19 | 36.79 |
| 2016-01-18 | 34.97 |
| 2016-01-15 | 44.08 |
| 2016-01-14 | 40.44 |
| 2016-01-13 | 44.08 |
| 2016-01-12 | 42.26 |
| 2016-01-11 | 42.26 |
| 2016-01-08 | 51.38 |
| 2016-01-07 | 53.20 |
| 2016-01-06 | 62.32 |
| 2016-01-05 | 60.50 |
| 2016-01-04 | 58.68 |
| 2015-12-31 | 58.68 |
| 2015-12-30 | 62.32 |
| 2015-12-29 | 64.15 |
| 2015-12-28 | 58.68 |
| 2015-12-24 | 62.32 |
| 2015-12-23 | 64.15 |
| 2015-12-22 | 65.97 |
| 2015-12-21 | 67.80 |
| 2015-12-18 | 64.15 |
| 2015-12-17 | 65.97 |
| 2015-12-16 | 65.97 |
| 2015-12-15 | 62.32 |
| 2015-12-14 | 58.68 |
| 2015-12-11 | 62.32 |
| 2015-12-10 | 64.15 |
| 2015-12-09 | 65.97 |
| 2015-12-08 | 67.80 |
| 2015-12-07 | 69.62 |
| 2015-12-04 | 69.62 |
| 2015-12-03 | 69.62 |
| 2015-12-02 | 73.27 |
| 2015-12-01 | 73.27 |
| 2015-11-30 | 75.09 |
| 2015-11-27 | 73.27 |
| 2015-11-26 | 75.09 |
| 2015-11-25 | 76.91 |
| 2015-11-24 | 80.56 |
| 2015-11-23 | 78.74 |
| 2015-11-20 | 75.09 |
| 2015-11-19 | 73.27 |
| 2015-11-18 | 73.27 |
| 2015-11-17 | 71.44 |
| 2015-11-16 | 73.27 |
| 2015-11-13 | 78.74 |
| 2015-11-12 | 80.56 |
| 2015-11-11 | 84.21 |
| 2015-11-10 | 84.21 |
| 2015-11-09 | 80.56 |
| 2015-11-06 | 76.91 |
| 2015-11-05 | 78.74 |
| 2015-11-04 | 69.62 |
| 2015-11-03 | 73.27 |
| 2015-11-02 | 71.44 |
| 2015-10-30 | 67.80 |
| 2015-10-29 | 71.44 |
| 2015-10-28 | 75.09 |
| 2015-10-27 | 75.09 |
| 2015-10-26 | 73.27 |
| 2015-10-23 | 80.56 |
| 2015-10-22 | 75.09 |
| 2015-10-20 | 75.09 |
| 2015-10-19 | 75.09 |
| 2015-10-16 | 75.09 |
| 2015-10-15 | 76.91 |
| 2015-10-14 | 67.80 |
| 2015-10-13 | 75.09 |
| 2015-10-12 | 69.62 |
| 2015-10-09 | 69.62 |
| 2015-10-08 | 64.15 |
| 2015-10-07 | 67.80 |
| 2015-10-06 | 56.85 |
| 2015-10-05 | 64.15 |
| 2015-10-02 | 60.50 |
| 2015-09-30 | 62.32 |
| 2015-09-29 | 64.15 |
| 2015-09-25 | 67.80 |
| 2015-09-24 | 62.32 |
| 2015-09-23 | 67.80 |
| 2015-09-22 | 67.80 |
| 2015-09-21 | 65.97 |
| 2015-09-18 | 65.97 |
| 2015-09-17 | 65.97 |
| 2015-09-16 | 64.15 |
| 2015-09-15 | 65.97 |
| 2015-09-14 | 67.80 |
| 2015-09-11 | 69.62 |
| 2015-09-10 | 65.97 |
| 2015-09-09 | 65.97 |
| 2015-09-08 | 64.15 |
| 2015-09-07 | 56.85 |
| 2015-09-04 | 62.32 |
| 2015-09-02 | 60.50 |
| 2015-09-01 | 65.97 |
| 2015-08-31 | 65.97 |
| 2015-08-28 | 67.80 |
| 2015-08-27 | 71.44 |
| 2015-08-26 | 67.80 |
| 2015-08-25 | 69.62 |
| 2015-08-24 | 65.97 |
| 2015-08-21 | 89.68 |
| 2015-08-20 | 91.51 |
| 2015-08-19 | 96.98 |
| 2015-08-18 | 106.10 |
| 2015-08-17 | 107.92 |
| 2015-08-14 | 109.74 |
| 2015-08-13 | 113.39 |
| 2015-08-12 | 106.10 |
| 2015-08-11 | 106.10 |
| 2015-08-10 | 109.74 |
| 2015-08-07 | 100.62 |
| 2015-08-06 | 104.27 |
| 2015-08-05 | 100.62 |
| 2015-08-04 | 96.98 |
| 2015-08-03 | 91.51 |
| 2015-07-31 | 107.92 |
| 2015-07-30 | 109.74 |
| 2015-07-29 | 111.57 |
| 2015-07-28 | 109.74 |
| 2015-07-27 | 111.57 |
| 2015-07-24 | 126.16 |
| 2015-07-23 | 126.16 |
| 2015-07-22 | 122.51 |
| 2015-07-21 | 129.81 |
| 2015-07-20 | 131.63 |
| 2015-07-17 | 129.81 |
| 2015-07-16 | 118.86 |
| 2015-07-15 | 115.22 |
| 2015-07-14 | 131.63 |
| 2015-07-13 | 140.75 |
| 2015-07-10 | 126.16 |
| 2015-07-09 | 113.39 |
| 2015-07-08 | 58.68 |
| 2015-07-07 | 96.98 |
| 2015-07-06 | 129.81 |
| 2015-07-03 | 169.93 |
| 2015-07-02 | 195.47 |
| 2015-06-30 | 215.53 |
| 2015-06-29 | 213.70 |
| 2015-06-26 | 221.00 |
| 2015-06-25 | 230.12 |
| 2015-06-24 | 231.94 |
| 2015-06-23 | 210.06 |
| 2015-06-22 | 210.06 |
| 2015-06-19 | 226.47 |
| 2015-06-18 | 230.12 |
| 2015-06-17 | 226.47 |
| 2015-06-16 | 228.29 |
| 2015-06-15 | 206.41 |
| 2015-06-12 | 219.18 |
| 2015-06-11 | 228.29 |
| 2015-06-10 | 224.65 |
| 2015-06-09 | 235.59 |
| 2015-06-08 | 257.48 |
| 2015-06-05 | 252.00 |
| 2015-06-04 | 264.77 |
| 2015-06-03 | 297.60 |
| 2015-06-02 | 297.60 |
| 2015-06-01 | 323.14 |
| 2015-05-29 | 235.59 |
| 2015-05-28 | 244.71 |
| 2015-05-27 | 248.36 |
| 2015-05-26 | 166.28 |
| 2015-05-22 | 131.63 |
| 2015-05-21 | 126.16 |
| 2015-05-20 | 129.81 |
| 2015-05-19 | 133.45 |
| 2015-05-18 | 118.86 |
| 2015-05-15 | 122.51 |
| 2015-05-14 | 129.81 |
| 2015-05-13 | 120.69 |
| 2015-05-12 | 127.98 |
| 2015-05-11 | 137.10 |
| 2015-05-08 | 138.93 |
| 2015-05-07 | 133.45 |
| 2015-05-06 | 148.04 |
| 2015-05-05 | 149.87 |
| 2015-05-04 | 153.52 |
| 2015-04-30 | 149.87 |
| 2015-04-29 | 146.22 |
| 2015-04-28 | 146.22 |
| 2015-04-27 | 122.51 |
| 2015-04-24 | 122.51 |
| 2015-04-23 | 126.16 |
| 2015-04-22 | 120.69 |
| 2015-04-21 | 109.74 |
| 2015-04-20 | 98.80 |
| 2015-04-17 | 124.33 |
| 2015-04-16 | 117.04 |
| 2015-04-15 | 118.86 |
| 2015-04-14 | 98.80 |
| 2015-04-13 | 102.45 |
| 2015-04-10 | 93.33 |
| 2015-04-09 | 86.03 |
| 2015-04-08 | 84.21 |
| 2015-04-02 | 80.56 |
| 2015-04-01 | 84.21 |
| 2015-03-31 | 84.21 |
| 2015-03-30 | 96.98 |
| 2015-03-27 | 102.45 |
| 2015-03-26 | 100.62 |
| 2015-03-25 | 86.03 |
| 2015-03-24 | 89.68 |
| 2015-03-23 | 84.21 |
| 2015-03-20 | 78.74 |
| 2015-03-19 | 75.09 |
| 2015-03-18 | 75.09 |
| 2015-03-17 | 78.74 |
| 2015-03-16 | 84.21 |
| 2015-03-13 | 71.44 |
| 2015-03-12 | 73.27 |
| 2015-03-11 | 71.44 |
| 2015-03-10 | 69.62 |
| 2015-03-09 | 73.27 |
| 2015-03-06 | 71.44 |
| 2015-03-05 | 71.44 |
| 2015-03-04 | 65.97 |
| 2015-03-03 | 71.44 |
| 2015-03-02 | 67.80 |
| 2015-02-27 | 67.80 |
| 2015-02-26 | 67.80 |
| 2015-02-25 | 65.97 |
| 2015-02-24 | 64.15 |
| 2015-02-23 | 69.62 |
| 2015-02-18 | 67.80 |
| 2015-02-17 | 67.80 |
| 2015-02-16 | 67.80 |
| 2015-02-13 | 69.62 |
| 2015-02-12 | 69.62 |
| 2015-02-11 | 69.62 |
| 2015-02-10 | 69.62 |
| 2015-02-09 | 69.62 |
| 2015-02-06 | 73.27 |
| 2015-02-05 | 71.44 |
| 2015-02-04 | 73.27 |
| 2015-02-03 | 75.09 |
| 2015-02-02 | 75.09 |
| 2015-01-30 | 75.09 |
| 2015-01-29 | 71.44 |
| 2015-01-28 | 71.44 |
| 2015-01-27 | 67.80 |
| 2015-01-26 | 69.62 |
| 2015-01-23 | 73.27 |
| 2015-01-22 | 73.27 |
| 2015-01-21 | 73.27 |
| 2015-01-20 | 73.27 |
| 2015-01-19 | 73.27 |
| 2015-01-16 | 64.15 |
| 2015-01-15 | 64.15 |
| 2015-01-14 | 64.15 |
| 2015-01-13 | 65.97 |
| 2015-01-12 | 73.27 |
| 2015-01-09 | 75.09 |
| 2015-01-08 | 76.91 |
| 2015-01-07 | 71.44 |
| 2015-01-06 | 62.32 |
| 2015-01-05 | 64.15 |
| 2015-01-02 | 64.15 |
| 2014-12-31 | 64.15 |
| 2014-12-30 | 64.15 |
| 2014-12-29 | 64.15 |
| 2014-12-24 | 62.32 |
| 2014-12-23 | 62.32 |
| 2014-12-22 | 64.15 |
| 2014-12-19 | 62.32 |
| 2014-12-18 | 64.15 |
| 2014-12-17 | 69.62 |
| 2014-12-16 | 67.80 |
| 2014-12-15 | 67.80 |
| 2014-12-12 | 71.44 |
| 2014-12-11 | 69.62 |
| 2014-12-10 | 65.97 |
| 2014-12-09 | 65.97 |
| 2014-12-08 | 71.44 |
| 2014-12-05 | 75.09 |
| 2014-12-04 | 78.74 |
| 2014-12-03 | 76.91 |
| 2014-12-02 | 82.39 |
| 2014-12-01 | 82.39 |
| 2014-11-28 | 84.21 |
| 2014-11-27 | 82.39 |
| 2014-11-26 | 84.21 |
| 2014-11-25 | 86.03 |
| 2014-11-24 | 84.21 |
| 2014-11-21 | 86.03 |
| 2014-11-20 | 84.21 |
| 2014-11-19 | 82.39 |
| 2014-11-18 | 76.91 |
| 2014-11-17 | 80.56 |
| 2014-11-14 | 78.74 |
| 2014-11-13 | 80.56 |
| 2014-11-12 | 78.74 |
| 2014-11-11 | 82.39 |
| 2014-11-10 | 78.74 |
| 2014-11-07 | 78.74 |
| 2014-11-06 | 80.56 |
| 2014-11-05 | 82.39 |
| 2014-11-04 | 80.56 |
| 2014-11-03 | 80.56 |
| 2014-10-31 | 82.39 |
| 2014-10-30 | 82.39 |
| 2014-10-29 | 84.21 |
| 2014-10-28 | 82.39 |
| 2014-10-27 | 84.21 |
| 2014-10-24 | 84.21 |
| 2014-10-23 | 84.21 |
| 2014-10-22 | 84.21 |
| 2014-10-21 | 87.86 |
| 2014-10-20 | 86.03 |
| 2014-10-17 | 86.03 |
| 2014-10-16 | 84.21 |
| 2014-10-15 | 86.03 |
| 2014-10-14 | 93.33 |
| 2014-10-13 | 95.15 |
| 2014-10-10 | 91.51 |
| 2014-10-09 | 89.68 |
| 2014-10-08 | 86.03 |
| 2014-10-07 | 89.68 |
| 2014-10-06 | 87.86 |
| 2014-10-03 | 86.03 |
| 2014-09-30 | 87.86 |
| 2014-09-29 | 95.15 |
| 2014-09-26 | 109.74 |
| 2014-09-25 | 109.74 |
| 2014-09-24 | 109.74 |
| 2014-09-23 | 111.57 |
| 2014-09-22 | 109.74 |
| 2014-09-19 | 115.22 |
| 2014-09-18 | 113.39 |
| 2014-09-17 | 113.39 |
| 2014-09-16 | 109.74 |
| 2014-09-15 | 117.04 |
| 2014-09-12 | 118.86 |
| 2014-09-11 | 100.62 |
| 2014-09-10 | 102.45 |
| 2014-09-08 | 102.45 |
| 2014-09-05 | 98.80 |
| 2014-09-04 | 102.45 |
| 2014-09-03 | 102.45 |
| 2014-09-02 | 102.45 |
| 2014-09-01 | 102.45 |
| 2014-08-29 | 98.80 |
| 2014-08-28 | 100.62 |
| 2014-08-27 | 104.27 |
| 2014-08-26 | 106.10 |
| 2014-08-25 | 109.74 |
| 2014-08-22 | 109.74 |
| 2014-08-21 | 111.57 |
| 2014-08-20 | 109.74 |
| 2014-08-19 | 109.74 |
| 2014-08-18 | 117.04 |
| 2014-08-15 | 120.69 |
| 2014-08-14 | 113.39 |
| 2014-08-13 | 115.22 |
| 2014-08-12 | 107.92 |
| 2014-08-11 | 96.98 |
| 2014-08-08 | 93.33 |
| 2014-08-07 | 98.80 |
| 2014-08-06 | 107.92 |
| 2014-08-05 | 111.57 |
| 2014-08-04 | 98.80 |
| 2014-08-01 | 93.33 |
| 2014-07-31 | 95.15 |
| 2014-07-30 | 100.62 |
| 2014-07-29 | 102.45 |
| 2014-07-28 | 91.51 |
| 2014-07-25 | 104.27 |
| 2014-07-24 | 65.97 |
| 2014-07-23 | 64.15 |
| 2014-07-22 | 65.97 |
| 2014-07-21 | 65.97 |
| 2014-07-18 | 64.15 |
| 2014-07-17 | 64.15 |
| 2014-07-16 | 65.97 |
| 2014-07-15 | 67.80 |
| 2014-07-14 | 62.32 |
| 2014-07-11 | 64.15 |
| 2014-07-10 | 64.15 |
| 2014-07-09 | 64.15 |
| 2014-07-08 | 65.97 |
| 2014-07-07 | 67.80 |
| 2014-07-04 | 67.80 |
| 2014-07-03 | 64.15 |
| 2014-07-02 | 64.15 |
| 2014-06-30 | 65.97 |
| 2014-06-27 | 62.32 |
| 2014-06-26 | 60.50 |
| 2014-06-25 | 60.50 |
| 2014-06-24 | 60.50 |
| 2014-06-23 | 60.50 |
| 2014-06-20 | 62.32 |
| 2014-06-19 | 64.15 |
| 2014-06-18 | 64.15 |
| 2014-06-17 | 64.15 |
| 2014-06-16 | 64.15 |
| 2014-06-13 | 65.97 |
| 2014-06-12 | 65.97 |
| 2014-06-11 | 67.80 |
| 2014-06-10 | 62.32 |
| 2014-06-09 | 62.32 |
| 2014-06-06 | 62.32 |
| 2014-06-05 | 62.32 |
| 2014-06-04 | 65.97 |
| 2014-06-03 | 64.15 |
| 2014-05-30 | 64.15 |
| 2014-05-29 | 64.15 |
| 2014-05-28 | 64.15 |
| 2014-05-27 | 65.97 |
| 2014-05-26 | 69.62 |
| 2014-05-23 | 65.97 |
| 2014-05-22 | 65.97 |
| 2014-05-21 | 65.97 |
| 2014-05-20 | 65.97 |
| 2014-05-19 | 64.15 |
| 2014-05-16 | 65.97 |
| 2014-05-15 | 67.80 |
| 2014-05-14 | 69.62 |
| 2014-05-13 | 73.27 |
| 2014-05-12 | 67.80 |
| 2014-05-09 | 71.44 |
| 2014-05-08 | 67.80 |
| 2014-05-07 | 69.62 |
| 2014-05-05 | 73.27 |
| 2014-05-02 | 73.27 |
| 2014-04-30 | 75.09 |
| 2014-04-29 | 80.56 |
| 2014-04-28 | 76.91 |
| 2014-04-25 | 78.74 |
| 2014-04-24 | 82.39 |
| 2014-04-23 | 75.09 |
| 2014-04-22 | 76.91 |
| 2014-04-17 | 78.74 |
| 2014-04-16 | 78.74 |
| 2014-04-15 | 82.39 |
| 2014-04-14 | 80.56 |
| 2014-04-11 | 82.39 |
| 2014-04-10 | 84.21 |
| 2014-04-09 | 82.39 |
| 2014-04-08 | 82.39 |
| 2014-04-07 | 82.39 |
| 2014-04-04 | 84.21 |
| 2014-04-03 | 84.21 |
| 2014-04-02 | 86.03 |
| 2014-04-01 | 84.21 |
| 2014-03-31 | 86.03 |
| 2014-03-28 | 91.51 |
| 2014-03-27 | 91.51 |
| 2014-03-26 | 93.33 |
| 2014-03-25 | 93.33 |
| 2014-03-24 | 91.51 |
| 2014-03-21 | 91.51 |
| 2014-03-20 | 93.33 |
| 2014-03-19 | 84.21 |
| 2014-03-18 | 82.39 |
| 2014-03-17 | 82.39 |
| 2014-03-14 | 84.21 |
| 2014-03-13 | 86.03 |
| 2014-03-12 | 89.68 |
| 2014-03-11 | 89.68 |
| 2014-03-10 | 91.51 |
| 2014-03-07 | 91.51 |
| 2014-03-06 | 87.86 |
| 2014-03-05 | 93.33 |
| 2014-03-04 | 93.33 |
| 2014-03-03 | 89.68 |
| 2014-02-28 | 93.33 |
| 2014-02-27 | 96.98 |
| 2014-02-26 | 89.68 |
| 2014-02-25 | 87.86 |
| 2014-02-24 | 89.68 |
| 2014-02-21 | 93.33 |
| 2014-02-20 | 95.15 |
| 2014-02-19 | 89.68 |
| 2014-02-18 | 93.33 |
| 2014-02-17 | 95.15 |
| 2014-02-14 | 95.15 |
| 2014-02-13 | 86.03 |
| 2014-02-12 | 86.03 |
| 2014-02-11 | 86.03 |
| 2014-02-10 | 84.21 |
| 2014-02-07 | 87.86 |
| 2014-02-06 | 86.03 |
| 2014-02-05 | 86.03 |
| 2014-02-04 | 89.68 |
| 2014-01-30 | 95.15 |
| 2014-01-29 | 91.51 |
| 2014-01-28 | 86.03 |
| 2014-01-27 | 86.03 |
| 2014-01-24 | 91.51 |
| 2014-01-23 | 93.33 |
| 2014-01-22 | 115.22 |
| 2014-01-21 | 78.74 |
| 2014-01-20 | 76.91 |
| 2014-01-17 | 82.39 |
| 2014-01-16 | 78.74 |
| 2014-01-15 | 82.39 |
| 2014-01-14 | 86.03 |
| 2014-01-13 | 80.56 |
| 2014-01-10 | 84.21 |
| 2014-01-09 | 78.74 |
| 2014-01-08 | 84.21 |
| 2014-01-07 | 86.03 |
| 2014-01-06 | 82.39 |
| 2014-01-03 | 80.56 |
| 2014-01-02 | 80.56 |
| 2013-12-31 | 80.56 |
| 2013-12-30 | 84.21 |
| 2013-12-27 | 86.03 |
| 2013-12-24 | 91.51 |
| 2013-12-23 | 87.86 |
| 2013-12-20 | 76.91 |
| 2013-12-19 | 78.74 |
| 2013-12-18 | 96.98 |
| 2013-12-17 | 96.98 |
| 2013-12-16 | 95.15 |
| 2013-12-13 | 96.98 |
| 2013-12-12 | 93.33 |
| 2013-12-11 | 98.80 |
| 2013-12-10 | 96.98 |
| 2013-12-09 | 104.27 |
| 2013-12-06 | 102.45 |
| 2013-12-05 | 104.27 |
| 2013-12-04 | 106.10 |
| 2013-12-03 | 95.15 |
| 2013-12-02 | 96.98 |
| 2013-11-29 | 93.33 |
| 2013-11-28 | 100.62 |
| 2013-11-27 | 104.27 |
| 2013-11-26 | 106.10 |
| 2013-11-25 | 106.10 |
| 2013-11-22 | 102.45 |
| 2013-11-21 | 96.98 |
| 2013-11-20 | 96.98 |
| 2013-11-19 | 86.03 |
| 2013-11-18 | 89.68 |
| 2013-11-15 | 93.33 |
| 2013-11-14 | 95.15 |
| 2013-11-13 | 100.62 |
| 2013-11-12 | 104.27 |
| 2013-11-11 | 106.10 |
| 2013-11-08 | 106.10 |
| 2013-11-07 | 111.57 |
| 2013-11-06 | 111.57 |
| 2013-11-05 | 109.74 |
| 2013-11-04 | 115.22 |
| 2013-11-01 | 115.22 |
| 2013-10-31 | 118.86 |
| 2013-10-30 | 107.92 |
| 2013-10-29 | 109.74 |
| 2013-10-28 | 109.74 |
| 2013-10-25 | 118.86 |
| 2013-10-24 | 129.81 |
| 2013-10-23 | 93.33 |
| 2013-10-22 | 71.44 |
| 2013-10-21 | 69.62 |
| 2013-10-18 | 71.44 |
| 2013-10-17 | 69.62 |
| 2013-10-16 | 71.44 |
| 2013-10-15 | 69.62 |
| 2013-10-11 | 69.62 |
| 2013-10-10 | 73.27 |
| 2013-10-09 | 73.27 |
| 2013-10-08 | 71.44 |
| 2013-10-07 | 71.44 |
| 2013-10-04 | 73.27 |
| 2013-10-03 | 71.44 |
| 2013-10-02 | 76.91 |
| 2013-09-30 | 75.09 |
| 2013-09-27 | 73.27 |
| 2013-09-26 | 75.09 |
| 2013-09-25 | 73.27 |
| 2013-09-24 | 75.09 |
| 2013-09-23 | 71.44 |
| 2013-09-19 | 69.62 |
| 2013-09-18 | 78.74 |
| 2013-09-17 | 80.56 |
| 2013-09-16 | 82.39 |
| 2013-09-13 | 80.56 |
| 2013-09-12 | 80.56 |
| 2013-09-11 | 80.56 |
| 2013-09-10 | 80.56 |
| 2013-09-09 | 86.03 |
| 2013-09-06 | 78.74 |
| 2013-09-05 | 84.21 |
| 2013-09-04 | 86.03 |
| 2013-09-03 | 82.39 |
| 2013-09-02 | 86.03 |
| 2013-08-30 | 80.56 |
| 2013-08-29 | 84.21 |
| 2013-08-28 | 82.39 |
| 2013-08-27 | 82.39 |
| 2013-08-26 | 87.86 |
| 2013-08-23 | 86.03 |
| 2013-08-22 | 84.21 |
| 2013-08-21 | 82.39 |
| 2013-08-20 | 82.39 |
| 2013-08-19 | 86.03 |
| 2013-08-16 | 89.68 |
| 2013-08-15 | 86.03 |
| 2013-08-13 | 89.68 |
| 2013-08-12 | 80.56 |
| 2013-08-09 | 80.56 |
| 2013-08-08 | 75.09 |
| 2013-08-07 | 78.74 |
| 2013-08-06 | 80.56 |
| 2013-08-05 | 82.39 |
| 2013-08-02 | 76.91 |
| 2013-08-01 | 78.74 |
| 2013-07-31 | 80.56 |
| 2013-07-30 | 65.97 |
| 2013-07-29 | 65.97 |
| 2013-07-26 | 71.44 |
| 2013-07-25 | 71.44 |
| 2013-07-24 | 71.44 |
| 2013-07-23 | 69.62 |
| 2013-07-22 | 67.80 |
| 2013-07-19 | 73.27 |
| 2013-07-18 | 75.09 |
| 2013-07-17 | 78.74 |
| 2013-07-16 | 80.56 |
| 2013-07-15 | 75.09 |
| 2013-07-12 | 80.56 |
| 2013-07-11 | 82.39 |
| 2013-07-10 | 65.97 |
| 2013-07-09 | 75.09 |
| 2013-07-08 | 69.62 |
| 2013-07-05 | 76.91 |
| 2013-07-04 | 75.09 |
| 2013-07-03 | 75.09 |
| 2013-07-02 | 84.21 |
| 2013-06-28 | 80.56 |
| 2013-06-27 | 82.39 |
| 2013-06-26 | 84.21 |
| 2013-06-25 | 84.21 |
| 2013-06-24 | 82.39 |
| 2013-06-21 | 91.51 |
| 2013-06-20 | 89.68 |
| 2013-06-19 | 98.80 |
| 2013-06-18 | 100.62 |
| 2013-06-17 | 98.80 |
| 2013-06-14 | 100.62 |
| 2013-06-13 | 100.62 |
| 2013-06-11 | 102.45 |
| 2013-06-10 | 102.45 |
| 2013-06-07 | 102.45 |
| 2013-06-06 | 96.98 |
| 2013-06-05 | 98.80 |
| 2013-06-04 | 100.62 |
| 2013-06-03 | 102.45 |
| 2013-05-31 | 106.10 |
| 2013-05-30 | 104.27 |
| 2013-05-29 | 107.92 |
| 2013-05-28 | 106.10 |
| 2013-05-27 | 100.62 |
| 2013-05-24 | 100.62 |
| 2013-05-23 | 102.45 |
| 2013-05-22 | 104.27 |
| 2013-05-21 | 102.45 |
| 2013-05-20 | 104.27 |
| 2013-05-16 | 100.62 |
| 2013-05-15 | 102.45 |
| 2013-05-14 | 104.27 |
| 2013-05-13 | 98.80 |
| 2013-05-10 | 106.10 |
| 2013-05-09 | 106.10 |
| 2013-05-08 | 104.27 |
| 2013-05-07 | 100.62 |
| 2013-05-06 | 104.27 |
| 2013-05-03 | 107.92 |
| 2013-05-02 | 96.98 |
| 2013-04-30 | 93.33 |
| 2013-04-29 | 89.68 |
| 2013-04-26 | 91.51 |
| 2013-04-25 | 89.68 |
| 2013-04-24 | 93.33 |
| 2013-04-23 | 93.33 |
| 2013-04-22 | 93.33 |
| 2013-04-19 | 91.51 |
| 2013-04-18 | 91.51 |
| 2013-04-17 | 91.51 |
| 2013-04-16 | 91.51 |
| 2013-04-15 | 95.15 |
| 2013-04-12 | 98.80 |
| 2013-04-11 | 102.45 |
| 2013-04-10 | 100.62 |
| 2013-04-09 | 100.62 |
| 2013-04-08 | 96.98 |
| 2013-04-05 | 104.27 |
| 2013-04-03 | 109.74 |
| 2013-04-02 | 106.10 |
| 2013-03-28 | 109.74 |
| 2013-03-27 | 111.57 |
| 2013-03-26 | 111.57 |
| 2013-03-25 | 115.22 |
| 2013-03-22 | 113.39 |
| 2013-03-21 | 113.39 |
| 2013-03-20 | 115.22 |
| 2013-03-19 | 120.69 |
| 2013-03-18 | 118.86 |
| 2013-03-15 | 113.39 |
| 2013-03-14 | 113.39 |
| 2013-03-13 | 109.74 |
| 2013-03-12 | 113.39 |
| 2013-03-11 | 122.51 |
| 2013-03-08 | 107.92 |
| 2013-03-07 | 106.10 |
| 2013-03-06 | 107.92 |
| 2013-03-05 | 106.10 |
| 2013-03-04 | 107.92 |
| 2013-03-01 | 117.04 |
| 2013-02-28 | 120.69 |
| 2013-02-27 | 122.51 |
| 2013-02-26 | 117.04 |
| 2013-02-25 | 118.86 |
| 2013-02-22 | 129.81 |
| 2013-02-21 | 135.28 |
| 2013-02-20 | 135.28 |
| 2013-02-19 | 138.93 |
| 2013-02-18 | 149.87 |
| 2013-02-15 | 148.04 |
| 2013-02-14 | 155.34 |
| 2013-02-08 | 171.76 |
| 2013-02-07 | 173.58 |
| 2013-02-06 | 178.46 |
| 2013-02-05 | 188.23 |
| 2013-02-04 | 198.01 |
| 2013-02-01 | 188.23 |
| 2013-01-31 | 183.35 |
| 2013-01-30 | 198.01 |
| 2013-01-29 | 202.89 |
| 2013-01-28 | 149.15 |
| 2013-01-25 | 143.29 |
| 2013-01-24 | 144.27 |
| 2013-01-23 | 154.04 |
| 2013-01-22 | 149.15 |
| 2013-01-21 | 149.15 |
| 2013-01-18 | 149.15 |
| 2013-01-17 | 154.04 |
| 2013-01-16 | 139.38 |
| 2013-01-15 | 143.29 |
| 2013-01-14 | 135.47 |
| 2013-01-11 | 131.56 |
| 2013-01-10 | 134.50 |
| 2013-01-09 | 140.36 |
| 2013-01-08 | 132.54 |
| 2013-01-07 | 123.75 |
| 2013-01-04 | 116.91 |
| 2013-01-03 | 108.12 |
| 2013-01-02 | 111.05 |
| 2012-12-31 | 96.39 |
| 2012-12-28 | 97.37 |
| 2012-12-27 | 98.34 |
| 2012-12-24 | 98.34 |
| 2012-12-21 | 98.34 |
| 2012-12-20 | 99.32 |
| 2012-12-19 | 102.25 |
| 2012-12-18 | 94.44 |
| 2012-12-17 | 92.48 |
| 2012-12-14 | 90.53 |
| 2012-12-13 | 90.53 |
| 2012-12-12 | 93.46 |
| 2012-12-11 | 91.51 |
| 2012-12-10 | 93.46 |
| 2012-12-07 | 92.48 |
| 2012-12-06 | 93.46 |
| 2012-12-05 | 93.46 |
| 2012-12-04 | 93.46 |
| 2012-12-03 | 93.46 |
| 2012-11-30 | 97.37 |
| 2012-11-29 | 94.44 |
| 2012-11-28 | 91.51 |
| 2012-11-27 | 91.51 |
| 2012-11-26 | 95.41 |
| 2012-11-23 | 95.41 |
| 2012-11-22 | 92.48 |
| 2012-11-21 | 94.44 |
| 2012-11-20 | 94.44 |
| 2012-11-19 | 98.34 |
| 2012-11-16 | 95.41 |
| 2012-11-15 | 99.32 |
| 2012-11-14 | 100.30 |
| 2012-11-13 | 100.30 |
| 2012-11-12 | 99.32 |
| 2012-11-09 | 101.28 |
| 2012-11-08 | 104.21 |
| 2012-11-07 | 110.07 |
| 2012-11-06 | 100.30 |
| 2012-11-05 | 104.21 |
| 2012-11-02 | 96.39 |
| 2012-11-01 | 95.41 |
| 2012-10-31 | 93.46 |
| 2012-10-30 | 85.64 |
| 2012-10-29 | 93.46 |
| 2012-10-26 | 97.37 |
| 2012-10-25 | 99.32 |
| 2012-10-24 | 91.51 |
| 2012-10-22 | 91.51 |
| 2012-10-19 | 92.48 |
| 2012-10-18 | 89.55 |
| 2012-10-17 | 85.64 |
| 2012-10-16 | 81.73 |
| 2012-10-15 | 85.64 |
| 2012-10-12 | 86.62 |
| 2012-10-11 | 86.62 |
| 2012-10-10 | 86.62 |
| 2012-10-09 | 85.64 |
| 2012-10-08 | 87.60 |
| 2012-10-05 | 86.62 |
| 2012-10-04 | 82.71 |
| 2012-10-03 | 85.64 |
| 2012-09-28 | 84.67 |
| 2012-09-27 | 80.76 |
| 2012-09-26 | 81.73 |
| 2012-09-25 | 82.71 |
| 2012-09-24 | 80.76 |
| 2012-09-21 | 76.85 |
| 2012-09-20 | 85.64 |
| 2012-09-19 | 85.64 |
| 2012-09-18 | 88.57 |
| 2012-09-17 | 90.53 |
| 2012-09-14 | 89.55 |
| 2012-09-13 | 85.64 |
| 2012-09-12 | 89.55 |
| 2012-09-11 | 88.57 |
| 2012-09-10 | 91.51 |
| 2012-09-07 | 92.48 |
| 2012-09-06 | 95.41 |
| 2012-09-05 | 85.64 |
| 2012-09-04 | 85.64 |
| 2012-09-03 | 90.53 |
| 2012-08-31 | 87.60 |
| 2012-08-30 | 86.62 |
| 2012-08-29 | 81.73 |
| 2012-08-28 | 85.64 |
| 2012-08-27 | 90.53 |
| 2012-08-24 | 92.48 |
| 2012-08-23 | 96.39 |
| 2012-08-22 | 95.41 |
| 2012-08-21 | 88.57 |
| 2012-08-20 | 100.30 |
| 2012-08-17 | 100.30 |
| 2012-08-16 | 97.37 |
| 2012-08-15 | 95.41 |
| 2012-08-14 | 97.37 |
| 2012-08-13 | 95.41 |
| 2012-08-10 | 95.41 |
| 2012-08-09 | 100.30 |
| 2012-08-08 | 104.21 |
| 2012-08-07 | 104.21 |
| 2012-08-06 | 89.55 |
| 2012-08-03 | 87.60 |
| 2012-08-02 | 92.48 |
| 2012-08-01 | 92.48 |
| 2012-07-31 | 90.53 |
| 2012-07-30 | 90.53 |
| 2012-07-27 | 91.51 |
| 2012-07-26 | 89.55 |
| 2012-07-25 | 88.57 |
| 2012-07-24 | 88.57 |
| 2012-07-23 | 88.57 |
| 2012-07-20 | 89.55 |
| 2012-07-19 | 92.48 |
| 2012-07-18 | 90.53 |
| 2012-07-17 | 88.57 |
| 2012-07-16 | 87.60 |
| 2012-07-13 | 94.44 |
| 2012-07-12 | 103.23 |
| 2012-07-11 | 102.25 |
| 2012-07-10 | 113.98 |
| 2012-07-09 | 113.98 |
| 2012-07-06 | 113.98 |
| 2012-07-05 | 114.95 |
| 2012-07-04 | 113.00 |
| 2012-07-03 | 116.91 |
| 2012-06-29 | 112.02 |
| 2012-06-28 | 120.82 |
| 2012-06-27 | 124.73 |
| 2012-06-26 | 128.63 |
| 2012-06-25 | 133.52 |
| 2012-06-22 | 135.47 |
| 2012-06-21 | 133.52 |
| 2012-06-20 | 136.45 |
| 2012-06-19 | 129.61 |
| 2012-06-18 | 136.45 |
| 2012-06-15 | 139.38 |
| 2012-06-14 | 139.38 |
| 2012-06-13 | 140.36 |
| 2012-06-12 | 137.43 |
| 2012-06-11 | 144.27 |
| 2012-06-08 | 144.27 |
| 2012-06-07 | 149.15 |
| 2012-06-06 | 143.29 |
| 2012-06-05 | 144.27 |
| 2012-06-04 | 143.29 |
| 2012-06-01 | 149.15 |
| 2012-05-31 | 149.15 |
| 2012-05-30 | 143.29 |
| 2012-05-29 | 144.27 |
| 2012-05-28 | 144.27 |
| 2012-05-25 | 149.15 |
| 2012-05-24 | 144.27 |
| 2012-05-23 | 149.15 |
| 2012-05-22 | 149.15 |
| 2012-05-21 | 149.15 |
| 2012-05-18 | 144.27 |
| 2012-05-17 | 144.27 |
| 2012-05-16 | 143.29 |
| 2012-05-15 | 154.04 |
| 2012-05-14 | 144.27 |
| 2012-05-11 | 143.29 |
| 2012-05-10 | 142.31 |
| 2012-05-09 | 144.27 |
| 2012-05-08 | 149.15 |
| 2012-05-07 | 139.38 |
| 2012-05-04 | 142.31 |
| 2012-05-03 | 141.34 |
| 2012-05-02 | 142.31 |
| 2012-04-30 | 142.31 |
| 2012-04-27 | 142.31 |
| 2012-04-26 | 142.31 |
| 2012-04-25 | 144.27 |
| 2012-04-24 | 149.15 |
| 2012-04-23 | 149.15 |
| 2012-04-20 | 149.15 |
| 2012-04-19 | 149.15 |
| 2012-04-18 | 143.29 |
| 2012-04-17 | 149.15 |
| 2012-04-16 | 149.15 |
| 2012-04-13 | 149.15 |
| 2012-04-12 | 149.15 |
| 2012-04-11 | 139.38 |
| 2012-04-10 | 136.45 |
| 2012-04-05 | 139.38 |
| 2012-04-03 | 139.38 |
| 2012-04-02 | 129.61 |
| 2012-03-30 | 127.66 |
| 2012-03-29 | 140.36 |
| 2012-03-28 | 144.27 |
| 2012-03-27 | 149.15 |
| 2012-03-26 | 154.04 |
| 2012-03-23 | 154.04 |
| 2012-03-22 | 158.92 |
| 2012-03-21 | 163.81 |
| 2012-03-20 | 168.69 |
| 2012-03-19 | 173.58 |
| 2012-03-16 | 163.81 |
| 2012-03-15 | 168.69 |
| 2012-03-14 | 163.81 |
| 2012-03-13 | 163.81 |
| 2012-03-12 | 154.04 |
| 2012-03-09 | 154.04 |
| 2012-03-08 | 149.15 |
| 2012-03-07 | 143.29 |
| 2012-03-06 | 136.45 |
| 2012-03-05 | 144.27 |
| 2012-03-02 | 149.15 |
| 2012-03-01 | 139.38 |
| 2012-02-29 | 140.36 |
| 2012-02-28 | 135.47 |
| 2012-02-27 | 137.43 |
| 2012-02-24 | 138.40 |
| 2012-02-23 | 136.45 |
| 2012-02-22 | 136.45 |
| 2012-02-21 | 137.43 |
| 2012-02-20 | 137.43 |
| 2012-02-17 | 139.38 |
| 2012-02-16 | 138.40 |
| 2012-02-15 | 138.40 |
| 2012-02-14 | 134.50 |
| 2012-02-13 | 132.54 |
| 2012-02-10 | 126.68 |
| 2012-02-09 | 132.54 |
| 2012-02-08 | 130.59 |
| 2012-02-07 | 125.70 |
| 2012-02-06 | 118.86 |
| 2012-02-03 | 112.02 |
| 2012-02-02 | 112.02 |
| 2012-02-01 | 106.16 |
| 2012-01-31 | 104.21 |
| 2012-01-30 | 107.14 |
| 2012-01-27 | 113.98 |
| 2012-01-26 | 109.09 |
| 2012-01-20 | 108.12 |
| 2012-01-19 | 108.12 |
| 2012-01-18 | 109.09 |
| 2012-01-17 | 115.93 |
| 2012-01-16 | 110.07 |
| 2012-01-13 | 139.38 |
| 2012-01-12 | 130.68 |
| 2012-01-11 | 139.38 |
| 2012-01-10 | 139.38 |
| 2012-01-09 | 135.03 |
| 2012-01-06 | 139.38 |
| 2012-01-05 | 139.38 |
| 2012-01-04 | 130.68 |
| 2012-01-03 | 143.73 |
| 2011-12-30 | 126.32 |
| 2011-12-29 | 121.97 |
| 2011-12-28 | 121.97 |
| 2011-12-23 | 121.97 |
| 2011-12-22 | 117.62 |
| 2011-12-21 | 112.40 |
| 2011-12-20 | 113.27 |
| 2011-12-19 | 110.66 |
| 2011-12-16 | 106.30 |
| 2011-12-15 | 105.43 |
| 2011-12-14 | 108.91 |
| 2011-12-13 | 107.17 |
| 2011-12-12 | 108.91 |
| 2011-12-09 | 108.04 |
| 2011-12-08 | 116.75 |
| 2011-12-07 | 121.97 |
| 2011-12-06 | 121.97 |
| 2011-12-05 | 109.79 |
| 2011-12-02 | 108.04 |
| 2011-12-01 | 109.79 |
| 2011-11-30 | 94.99 |
| 2011-11-29 | 121.97 |
| 2011-11-28 | 110.66 |
| 2011-11-25 | 111.53 |
| 2011-11-24 | 111.53 |
| 2011-11-23 | 112.40 |
| 2011-11-22 | 113.27 |
| 2011-11-21 | 117.62 |
| 2011-11-18 | 126.32 |
| 2011-11-17 | 126.32 |
| 2011-11-16 | 121.97 |
| 2011-11-15 | 126.32 |
| 2011-11-14 | 126.32 |
| 2011-11-11 | 130.68 |
| 2011-11-10 | 108.91 |
| 2011-11-09 | 121.97 |
| 2011-11-08 | 115.01 |
| 2011-11-07 | 94.12 |
| 2011-11-04 | 95.86 |
| 2011-11-03 | 91.51 |
| 2011-11-02 | 101.95 |
| 2011-11-01 | 100.21 |
| 2011-10-31 | 121.97 |
| 2011-10-28 | 94.12 |
| 2011-10-27 | 75.84 |
| 2011-10-26 | 71.48 |
| 2011-10-25 | 75.84 |
| 2011-10-24 | 74.97 |
| 2011-10-21 | 73.23 |
| 2011-10-20 | 68.87 |
| 2011-10-19 | 66.26 |
| 2011-10-18 | 61.04 |
| 2011-10-17 | 71.48 |
| 2011-10-14 | 57.56 |
| 2011-10-13 | 64.52 |
| 2011-10-12 | 63.65 |
| 2011-10-11 | 61.04 |
| 2011-10-10 | 61.04 |
| 2011-10-07 | 70.61 |
| 2011-10-06 | 56.69 |
| 2011-10-04 | 48.85 |
| 2011-10-03 | 57.56 |
| 2011-09-30 | 68.00 |
| 2011-09-28 | 81.93 |
| 2011-09-27 | 92.38 |
| 2011-09-26 | 91.51 |
| 2011-09-23 | 96.73 |
| 2011-09-22 | 100.21 |
| 2011-09-21 | 113.27 |
| 2011-09-20 | 106.30 |
| 2011-09-19 | 106.30 |
| 2011-09-16 | 114.14 |
| 2011-09-15 | 110.66 |
| 2011-09-14 | 109.79 |
| 2011-09-12 | 117.62 |
| 2011-09-09 | 135.03 |
| 2011-09-08 | 135.03 |
| 2011-09-07 | 139.38 |
| 2011-09-06 | 135.03 |
| 2011-09-05 | 143.73 |
| 2011-09-02 | 148.09 |
| 2011-09-01 | 148.09 |
| 2011-08-31 | 148.09 |
| 2011-08-30 | 148.09 |
| 2011-08-29 | 139.38 |
| 2011-08-26 | 117.62 |
| 2011-08-25 | 135.03 |
| 2011-08-24 | 130.68 |
| 2011-08-23 | 143.73 |
| 2011-08-22 | 115.88 |
| 2011-08-19 | 135.03 |
| 2011-08-18 | 143.73 |
| 2011-08-17 | 148.09 |
| 2011-08-16 | 148.09 |
| 2011-08-15 | 152.44 |
| 2011-08-12 | 148.09 |
| 2011-08-11 | 143.73 |
| 2011-08-10 | 143.73 |
| 2011-08-09 | 139.38 |
| 2011-08-08 | 156.79 |
| 2011-08-05 | 169.85 |
| 2011-08-04 | 200.31 |
| 2011-08-03 | 195.96 |
| 2011-08-02 | 209.02 |
| 2011-08-01 | 209.02 |
| 2011-07-29 | 191.61 |
| 2011-07-28 | 191.61 |
| 2011-07-27 | 195.96 |
| 2011-07-26 | 204.67 |
| 2011-07-25 | 200.31 |
| 2011-07-22 | 213.37 |
| 2011-07-21 | 235.13 |
| 2011-07-20 | 226.43 |
| 2011-07-19 | 217.72 |
| 2011-07-18 | 217.72 |
| 2011-07-15 | 222.08 |
| 2011-07-14 | 204.67 |
| 2011-07-13 | 204.67 |
| 2011-07-12 | 195.96 |
| 2011-07-11 | 195.96 |
| 2011-07-08 | 191.61 |
| 2011-07-07 | 182.91 |
| 2011-07-06 | 178.55 |
| 2011-07-05 | 174.20 |
| 2011-07-04 | 169.85 |
| 2011-06-30 | 165.50 |
| 2011-06-29 | 156.79 |
| 2011-06-28 | 156.79 |
| 2011-06-27 | 152.44 |
| 2011-06-24 | 139.38 |
| 2011-06-23 | 135.03 |
| 2011-06-22 | 143.73 |
| 2011-06-21 | 143.73 |
| 2011-06-20 | 139.38 |
| 2011-06-17 | 152.44 |
| 2011-06-16 | 156.79 |
| 2011-06-15 | 161.14 |
| 2011-06-14 | 161.14 |
| 2011-06-13 | 161.14 |
| 2011-06-10 | 161.14 |
| 2011-06-09 | 165.50 |
| 2011-06-08 | 169.85 |
| 2011-06-07 | 174.20 |
| 2011-06-03 | 174.20 |
| 2011-06-02 | 174.20 |
| 2011-06-01 | 169.85 |
| 2011-05-31 | 161.14 |
| 2011-05-30 | 169.85 |
| 2011-05-27 | 174.20 |
| 2011-05-26 | 174.20 |
| 2011-05-25 | 174.20 |
| 2011-05-24 | 178.55 |
| 2011-05-23 | 174.20 |
| 2011-05-20 | 165.50 |
| 2011-05-19 | 165.50 |
| 2011-05-18 | 148.09 |
| 2011-05-17 | 152.44 |
| 2011-05-16 | 156.79 |
| 2011-05-13 | 161.14 |
| 2011-05-12 | 169.85 |
| 2011-05-11 | 174.20 |
| 2011-05-09 | 187.26 |
| 2011-05-06 | 182.91 |
| 2011-05-05 | 187.26 |
| 2011-05-04 | 182.91 |
| 2011-05-03 | 182.91 |
| 2011-04-29 | 182.91 |
| 2011-04-28 | 182.91 |
| 2011-04-27 | 187.26 |
| 2011-04-26 | 187.26 |
| 2011-04-21 | 195.96 |
| 2011-04-20 | 200.31 |
| 2011-04-19 | 200.31 |
| 2011-04-18 | 195.96 |
| 2011-04-15 | 200.31 |
| 2011-04-14 | 195.96 |
| 2011-04-13 | 195.96 |
| 2011-04-12 | 191.61 |
| 2011-04-11 | 200.31 |
| 2011-04-08 | 195.96 |
| 2011-04-07 | 200.31 |
| 2011-04-06 | 204.67 |
| 2011-04-04 | 191.61 |
| 2011-04-01 | 187.26 |
| 2011-03-31 | 187.26 |
| 2011-03-30 | 187.26 |
| 2011-03-29 | 191.61 |
| 2011-03-28 | 200.31 |
| 2011-03-25 | 204.67 |
| 2011-03-24 | 204.67 |
| 2011-03-23 | 187.26 |
| 2011-03-22 | 222.08 |
| 2011-03-21 | 213.37 |
| 2011-03-18 | 213.37 |
| 2011-03-17 | 222.08 |
| 2011-03-16 | 239.49 |
| 2011-03-15 | 230.78 |
| 2011-03-14 | 274.31 |
| 2011-03-11 | 261.25 |
| 2011-03-10 | 243.84 |
| 2011-03-09 | 230.78 |
| 2011-03-08 | 222.08 |
| 2011-03-07 | 222.08 |
| 2011-03-04 | 230.78 |
| 2011-03-03 | 226.43 |
| 2011-03-02 | 230.78 |
| 2011-03-01 | 239.49 |
| 2011-02-28 | 235.13 |
| 2011-02-25 | 226.43 |
| 2011-02-24 | 222.08 |
| 2011-02-23 | 239.49 |
| 2011-02-22 | 230.78 |
| 2011-02-21 | 239.49 |
| 2011-02-18 | 243.84 |
| 2011-02-17 | 239.49 |
| 2011-02-16 | 239.49 |
| 2011-02-15 | 239.49 |
| 2011-02-14 | 243.84 |
| 2011-02-11 | 235.13 |
| 2011-02-10 | 235.13 |
| 2011-02-09 | 243.84 |
| 2011-02-08 | 256.90 |
| 2011-02-07 | 256.90 |
| 2011-02-02 | 248.19 |
| 2011-02-01 | 235.13 |
| 2011-01-31 | 235.13 |
| 2011-01-28 | 235.13 |
| 2011-01-27 | 230.78 |
| 2011-01-26 | 235.13 |
| 2011-01-25 | 230.78 |
| 2011-01-24 | 235.13 |
| 2011-01-21 | 230.78 |
| 2011-01-20 | 230.78 |
| 2011-01-19 | 230.78 |
| 2011-01-18 | 230.78 |
| 2011-01-17 | 226.43 |
| 2011-01-14 | 235.13 |
| 2011-01-13 | 235.13 |
| 2011-01-12 | 213.37 |
| 2011-01-11 | 222.08 |
| 2011-01-10 | 230.78 |
| 2011-01-07 | 222.08 |
| 2011-01-06 | 226.43 |
| 2011-01-05 | 222.08 |
| 2011-01-04 | 226.43 |
| 2011-01-03 | 226.43 |
| 2010-12-31 | 238.83 |
| 2010-12-30 | 242.96 |
| 2010-12-29 | 238.83 |
| 2010-12-28 | 238.83 |
| 2010-12-24 | 251.22 |
| 2010-12-23 | 247.09 |
| 2010-12-22 | 242.96 |
| 2010-12-21 | 234.69 |
| 2010-12-20 | 222.30 |
| 2010-12-17 | 226.43 |
| 2010-12-16 | 222.30 |
| 2010-12-15 | 218.17 |
| 2010-12-14 | 226.43 |
| 2010-12-13 | 218.17 |
| 2010-12-10 | 209.90 |
| 2010-12-09 | 214.03 |
| 2010-12-08 | 230.56 |
| 2010-12-07 | 263.62 |
| 2010-12-06 | 259.49 |
| 2010-12-03 | 238.83 |
| 2010-12-02 | 238.83 |
| 2010-12-01 | 247.09 |
| 2010-11-30 | 209.90 |
| 2010-11-29 | 209.90 |
| 2010-11-26 | 214.03 |
| 2010-11-25 | 201.64 |
| 2010-11-24 | 201.64 |
| 2010-11-23 | 143.79 |
| 2010-11-22 | 143.79 |
| 2010-11-19 | 147.92 |
| 2010-11-18 | 147.92 |
| 2010-11-17 | 139.66 |
| 2010-11-16 | 139.66 |
| 2010-11-15 | 135.52 |
| 2010-11-12 | 135.52 |
| 2010-11-11 | 143.79 |
| 2010-11-10 | 143.79 |
| 2010-11-09 | 147.92 |
| 2010-11-08 | 152.05 |
| 2010-11-05 | 147.92 |
| 2010-11-04 | 147.92 |
| 2010-11-03 | 135.52 |
| 2010-11-02 | 147.92 |
| 2010-11-01 | 127.26 |
| 2010-10-29 | 123.13 |
| 2010-10-28 | 127.26 |
| 2010-10-27 | 110.73 |
| 2010-10-26 | 119.00 |
| 2010-10-25 | 119.00 |
| 2010-10-22 | 119.00 |
| 2010-10-21 | 119.00 |
| 2010-10-20 | 110.73 |
| 2010-10-19 | 114.86 |
| 2010-10-18 | 119.00 |
| 2010-10-15 | 119.00 |
| 2010-10-14 | 123.13 |
| 2010-10-13 | 123.13 |
| 2010-10-12 | 127.26 |
| 2010-10-11 | 127.26 |
| 2010-10-08 | 123.13 |
| 2010-10-07 | 119.00 |
| 2010-10-06 | 127.26 |
| 2010-10-05 | 101.64 |
| 2010-10-04 | 104.12 |
| 2010-09-30 | 98.34 |
| 2010-09-29 | 97.51 |
| 2010-09-28 | 97.51 |
| 2010-09-27 | 101.64 |
| 2010-09-24 | 104.95 |
| 2010-09-22 | 105.77 |
| 2010-09-21 | 98.34 |
| 2010-09-20 | 99.99 |
| 2010-09-17 | 99.99 |
| 2010-09-16 | 97.51 |
| 2010-09-15 | 99.16 |
| 2010-09-14 | 100.82 |
| 2010-09-13 | 104.12 |
| 2010-09-10 | 102.47 |
| 2010-09-09 | 105.77 |
| 2010-09-08 | 101.64 |
| 2010-09-07 | 92.55 |
| 2010-09-06 | 94.20 |
| 2010-09-03 | 90.90 |
| 2010-09-02 | 85.11 |
| 2010-09-01 | 78.50 |
| 2010-08-31 | 76.85 |
| 2010-08-30 | 86.77 |
| 2010-08-27 | 86.77 |
| 2010-08-26 | 92.55 |
| 2010-08-25 | 85.94 |
| 2010-08-24 | 85.11 |
| 2010-08-23 | 95.03 |
| 2010-08-20 | 93.38 |
| 2010-08-19 | 68.59 |
| 2010-08-18 | 69.41 |
| 2010-08-17 | 68.59 |
| 2010-08-16 | 68.59 |
| 2010-08-13 | 69.41 |
| 2010-08-12 | 66.11 |
| 2010-08-11 | 68.59 |
| 2010-08-10 | 69.41 |
| 2010-08-09 | 72.72 |
| 2010-08-06 | 71.89 |
| 2010-08-05 | 75.20 |
| 2010-08-04 | 69.41 |
| 2010-08-03 | 66.11 |
| 2010-08-02 | 65.28 |
| 2010-07-30 | 66.11 |
| 2010-07-29 | 65.28 |
| 2010-07-28 | 65.28 |
| 2010-07-27 | 66.93 |
| 2010-07-26 | 72.72 |
| 2010-07-23 | 76.02 |
| 2010-07-22 | 75.20 |
| 2010-07-21 | 71.89 |
| 2010-07-20 | 71.07 |
| 2010-07-19 | 71.07 |
| 2010-07-16 | 71.89 |
| 2010-07-15 | 72.72 |
| 2010-07-14 | 76.02 |
| 2010-07-13 | 77.68 |
| 2010-07-12 | 77.68 |
| 2010-07-09 | 77.68 |
| 2010-07-08 | 73.54 |
| 2010-07-07 | 71.07 |
| 2010-07-06 | 76.02 |
| 2010-07-05 | 71.89 |
| 2010-07-02 | 73.54 |
| 2010-06-30 | 77.68 |
| 2010-06-29 | 72.72 |
| 2010-06-28 | 76.85 |
| 2010-06-25 | 79.33 |
| 2010-06-24 | 80.98 |
| 2010-06-23 | 83.46 |
| 2010-06-22 | 85.11 |
| 2010-06-21 | 83.46 |
| 2010-06-18 | 81.81 |
| 2010-06-17 | 80.98 |
| 2010-06-15 | 85.11 |
| 2010-06-14 | 84.29 |
| 2010-06-11 | 81.81 |
| 2010-06-10 | 77.68 |
| 2010-06-09 | 76.85 |
| 2010-06-08 | 80.16 |
| 2010-06-07 | 79.33 |
| 2010-06-04 | 86.77 |
| 2010-06-03 | 84.29 |
| 2010-06-02 | 81.81 |
| 2010-06-01 | 80.23 |
| 2010-05-31 | 83.39 |
| 2010-05-28 | 80.23 |
| 2010-05-27 | 82.60 |
| 2010-05-26 | 78.65 |
| 2010-05-25 | 68.37 |
| 2010-05-24 | 73.11 |
| 2010-05-20 | 65.21 |
| 2010-05-19 | 69.16 |
| 2010-05-18 | 74.69 |
| 2010-05-17 | 75.48 |
| 2010-05-14 | 81.02 |
| 2010-05-13 | 84.18 |
| 2010-05-12 | 81.81 |
| 2010-05-11 | 86.55 |
| 2010-05-10 | 88.92 |
| 2010-05-07 | 87.34 |
| 2010-05-06 | 93.67 |
| 2010-05-05 | 96.04 |
| 2010-05-04 | 101.57 |
| 2010-05-03 | 101.57 |
| 2010-04-30 | 109.48 |
| 2010-04-29 | 113.43 |
| 2010-04-28 | 117.38 |
| 2010-04-27 | 117.38 |
| 2010-04-26 | 117.38 |
| 2010-04-23 | 113.43 |
| 2010-04-22 | 113.43 |
| 2010-04-21 | 117.38 |
| 2010-04-20 | 117.38 |
| 2010-04-19 | 121.33 |
| 2010-04-16 | 113.43 |
| 2010-04-15 | 117.38 |
| 2010-04-14 | 125.28 |
| 2010-04-13 | 121.33 |
| 2010-04-12 | 125.28 |
| 2010-04-09 | 129.24 |
| 2010-04-08 | 141.09 |
| 2010-04-07 | 141.09 |
| 2010-04-01 | 113.43 |
| 2010-03-31 | 101.57 |
| 2010-03-30 | 101.57 |
| 2010-03-29 | 105.52 |
| 2010-03-26 | 92.88 |
| 2010-03-25 | 88.92 |
| 2010-03-24 | 90.50 |
| 2010-03-23 | 90.50 |
| 2010-03-22 | 90.50 |
| 2010-03-19 | 92.08 |
| 2010-03-18 | 93.67 |
| 2010-03-17 | 93.67 |
| 2010-03-16 | 96.04 |
| 2010-03-15 | 101.57 |
| 2010-03-12 | 97.62 |
| 2010-03-11 | 89.71 |
| 2010-03-10 | 88.13 |
| 2010-03-09 | 90.50 |
| 2010-03-08 | 93.67 |
| 2010-03-05 | 88.92 |
| 2010-03-04 | 90.50 |
| 2010-03-03 | 101.57 |
| 2010-03-02 | 101.57 |
| 2010-03-01 | 101.57 |
| 2010-02-26 | 101.57 |
| 2010-02-25 | 94.46 |
| 2010-02-24 | 92.88 |
| 2010-02-23 | 91.29 |
| 2010-02-22 | 93.67 |
| 2010-02-19 | 92.08 |
| 2010-02-18 | 94.46 |
| 2010-02-17 | 88.13 |
| 2010-02-12 | 78.65 |
| 2010-02-11 | 75.48 |
| 2010-02-10 | 73.90 |
| 2010-02-09 | 73.11 |
| 2010-02-08 | 73.11 |
| 2010-02-05 | 77.07 |
| 2010-02-04 | 69.16 |
| 2010-02-03 | 73.11 |
| 2010-02-02 | 70.74 |
| 2010-02-01 | 66.00 |
| 2010-01-29 | 69.95 |
| 2010-01-28 | 76.28 |
| 2010-01-27 | 72.32 |
| 2010-01-26 | 81.81 |
| 2010-01-25 | 88.13 |
| 2010-01-22 | 87.34 |
| 2010-01-21 | 92.08 |
| 2010-01-20 | 96.83 |
| 2010-01-19 | 101.57 |
| 2010-01-18 | 83.39 |
| 2010-01-15 | 84.18 |
| 2010-01-14 | 93.67 |
| 2010-01-13 | 96.04 |
| 2010-01-12 | 97.62 |
| 2010-01-11 | 96.04 |
| 2010-01-08 | 96.04 |
| 2010-01-07 | 101.57 |
| 2010-01-06 | 97.62 |
| 2010-01-05 | 89.71 |
| 2010-01-04 | 82.60 |
| 2009-12-31 | 80.23 |
| 2009-12-30 | 81.02 |
| 2009-12-29 | 81.81 |
| 2009-12-28 | 80.23 |
| 2009-12-24 | 76.28 |
| 2009-12-23 | 73.90 |
| 2009-12-22 | 67.58 |
| 2009-12-21 | 62.84 |
| 2009-12-18 | 52.56 |
| 2009-12-17 | 58.09 |
| 2009-12-16 | 66.79 |
| 2009-12-15 | 66.79 |
| 2009-12-14 | 66.79 |
| 2009-12-11 | 66.79 |
| 2009-12-10 | 69.95 |
| 2009-12-09 | 71.53 |
| 2009-12-08 | 73.11 |
| 2009-12-07 | 73.11 |
| 2009-12-04 | 75.48 |
| 2009-12-03 | 73.11 |
| 2009-12-02 | 78.65 |
| 2009-12-01 | 81.81 |
| 2009-11-30 | 69.95 |
| 2009-11-27 | 62.84 |
| 2009-11-26 | 72.32 |
| 2009-11-25 | 76.28 |
| 2009-11-24 | 76.28 |
| 2009-11-23 | 77.86 |
| 2009-11-20 | 75.48 |
| 2009-11-19 | 76.28 |
| 2009-11-18 | 73.90 |
| 2009-11-17 | 77.86 |
| 2009-11-16 | 81.81 |
| 2009-11-13 | 83.39 |
| 2009-11-12 | 86.55 |
| 2009-11-11 | 83.39 |
| 2009-11-10 | 77.86 |
| 2009-11-09 | 84.18 |
| 2009-11-06 | 72.32 |
| 2009-11-05 | 72.32 |
| 2009-11-04 | 72.32 |
| 2009-11-03 | 72.32 |
| 2009-11-02 | 76.28 |
| 2009-10-30 | 73.90 |
| 2009-10-29 | 74.69 |
| 2009-10-28 | 79.44 |
| 2009-10-27 | 81.81 |
| 2009-10-23 | 86.55 |
| 2009-10-22 | 81.02 |
| 2009-10-21 | 84.18 |
| 2009-10-20 | 86.55 |
| 2009-10-19 | 85.76 |
| 2009-10-16 | 86.55 |
| 2009-10-15 | 92.88 |
| 2009-10-14 | 85.76 |
| 2009-10-13 | 83.39 |
| 2009-10-12 | 82.60 |
| 2009-10-09 | 87.34 |
| 2009-10-08 | 85.76 |
| 2009-10-07 | 85.76 |
| 2009-10-06 | 80.23 |
| 2009-10-05 | 84.18 |
| 2009-10-02 | 89.71 |
| 2009-09-30 | 81.02 |
| 2009-09-29 | 78.65 |
| 2009-09-28 | 81.02 |
| 2009-09-25 | 87.34 |
| 2009-09-24 | 89.71 |
| 2009-09-23 | 92.08 |
| 2009-09-22 | 92.86 |
| 2009-09-21 | 93.63 |
| 2009-09-18 | 97.51 |
| 2009-09-17 | 97.51 |
| 2009-09-16 | 93.63 |
| 2009-09-15 | 91.31 |
| 2009-09-14 | 92.86 |
| 2009-09-11 | 93.63 |
| 2009-09-10 | 97.51 |
| 2009-09-09 | 97.51 |
| 2009-09-08 | 92.08 |
| 2009-09-07 | 93.63 |
| 2009-09-04 | 86.66 |
| 2009-09-03 | 82.79 |
| 2009-09-02 | 78.92 |
| 2009-09-01 | 79.69 |
| 2009-08-31 | 59.55 |
| 2009-08-28 | 76.59 |
| 2009-08-27 | 76.59 |
| 2009-08-26 | 85.89 |
| 2009-08-25 | 93.63 |
| 2009-08-24 | 101.38 |
| 2009-08-21 | 97.51 |
| 2009-08-20 | 101.38 |
| 2009-08-19 | 93.63 |
| 2009-08-18 | 97.51 |
| 2009-08-17 | 105.25 |
| 2009-08-14 | 120.74 |
| 2009-08-13 | 124.62 |
| 2009-08-12 | 124.62 |
| 2009-08-11 | 128.49 |
| 2009-08-10 | 120.74 |
| 2009-08-07 | 116.87 |
| 2009-08-06 | 124.62 |
| 2009-08-05 | 128.49 |
| 2009-08-04 | 132.36 |
| 2009-08-03 | 132.36 |
| 2009-07-31 | 120.74 |
| 2009-07-30 | 113.00 |
| 2009-07-29 | 116.87 |
| 2009-07-28 | 128.49 |
| 2009-07-27 | 124.62 |
| 2009-07-24 | 128.49 |
| 2009-07-23 | 132.36 |
| 2009-07-22 | 124.62 |
| 2009-07-21 | 124.62 |
| 2009-07-20 | 132.36 |
| 2009-07-17 | 124.62 |
| 2009-07-16 | 128.49 |
| 2009-07-15 | 101.38 |
| 2009-07-14 | 97.51 |
| 2009-07-13 | 97.51 |
| 2009-07-10 | 101.38 |
| 2009-07-09 | 93.63 |
| 2009-07-08 | 93.63 |
| 2009-07-07 | 93.63 |
| 2009-07-06 | 97.51 |
| 2009-07-03 | 92.86 |
| 2009-07-02 | 97.51 |
| 2009-06-30 | 97.51 |
| 2009-06-29 | 105.25 |
| 2009-06-26 | 109.12 |
| 2009-06-25 | 101.38 |
| 2009-06-24 | 101.38 |
| 2009-06-23 | 89.76 |
| 2009-06-22 | 101.38 |
| 2009-06-19 | 113.00 |
| 2009-06-18 | 113.00 |
| 2009-06-17 | 116.87 |
| 2009-06-16 | 128.49 |
| 2009-06-15 | 116.87 |
| 2009-06-12 | 113.00 |
| 2009-06-11 | 124.62 |
| 2009-06-10 | 128.49 |
| 2009-06-09 | 132.36 |
| 2009-06-08 | 143.98 |
| 2009-06-05 | 124.62 |
| 2009-06-04 | 124.62 |
| 2009-06-03 | 116.87 |
| 2009-06-02 | 120.74 |
| 2009-06-01 | 101.38 |
| 2009-05-29 | 67.30 |
| 2009-05-27 | 61.10 |
| 2009-05-26 | 59.55 |
| 2009-05-25 | 50.26 |
| 2009-05-22 | 48.71 |
| 2009-05-21 | 55.68 |
| 2009-05-20 | 66.53 |
| 2009-05-19 | 44.06 |
| 2009-05-18 | 39.42 |
| 2009-05-15 | 36.32 |
| 2009-05-14 | 33.22 |
| 2009-05-13 | 36.32 |
| 2009-05-12 | 33.22 |
| 2009-05-11 | 34.77 |
| 2009-05-08 | 27.80 |
| 2009-05-07 | 24.70 |
| 2009-05-06 | 28.57 |
| 2009-05-05 | 24.70 |
| 2009-05-04 | 10.76 |
| 2009-04-30 | 6.11 |
| 2009-04-29 | 7.66 |
| 2009-04-28 | 3.79 |
| 2009-04-27 | 7.66 |
| 2009-04-24 | 11.53 |
| 2009-04-23 | 9.21 |
| 2009-04-22 | 8.44 |
| 2009-04-21 | 19.28 |
| 2009-04-20 | 22.38 |
| 2009-04-17 | 17.73 |
| 2009-04-16 | 13.86 |
| 2009-04-15 | 18.50 |
| 2009-04-14 | 9.98 |
| 2009-04-09 | -1.63 |
| 2009-04-08 | 7.66 |
| 2009-04-07 | 4.56 |
| 2009-04-06 | 6.11 |
| 2009-04-03 | 6.11 |
| 2009-04-02 | 5.34 |
| 2009-04-01 | 3.01 |
| 2009-03-31 | -0.08 |
| 2009-03-30 | 3.01 |
| 2009-03-27 | 7.66 |
| 2009-03-26 | 3.79 |
| 2009-03-25 | 5.34 |
| 2009-03-24 | 8.44 |
| 2009-03-23 | 1.46 |
| 2009-03-20 | -7.83 |
| 2009-03-19 | -10.93 |
| 2009-03-18 | -9.38 |
| 2009-03-17 | -10.93 |
| 2009-03-16 | -10.93 |
| 2009-03-13 | -12.48 |
| 2009-03-12 | -14.80 |
| 2009-03-11 | -12.48 |
| 2009-03-10 | -13.25 |
| 2009-03-09 | -11.70 |
| 2009-03-06 | -10.15 |
| 2009-03-05 | -8.60 |
| 2009-03-04 | -7.06 |
| 2009-03-03 | -13.25 |
| 2009-03-02 | -10.15 |
| 2009-02-27 | -7.06 |
| 2009-02-26 | -8.60 |
| 2009-02-25 | -7.83 |
| 2009-02-24 | -7.83 |
| 2009-02-23 | -3.96 |
| 2009-02-20 | -5.51 |
| 2009-02-19 | -1.63 |
| 2009-02-18 | 3.01 |
| 2009-02-17 | 4.56 |
| 2009-02-16 | 12.31 |
| 2009-02-13 | -0.08 |
| 2009-02-12 | -1.63 |
| 2009-02-11 | 4.56 |
| 2009-02-10 | -3.18 |
| 2009-02-09 | -7.06 |
| 2009-02-06 | -4.73 |
| 2009-02-05 | -11.70 |
| 2009-02-04 | -9.38 |
| 2009-02-03 | -17.90 |
| 2009-02-02 | -17.12 |
| 2009-01-30 | -17.12 |
| 2009-01-29 | -16.35 |
| 2009-01-23 | -18.67 |
| 2009-01-22 | -17.12 |
| 2009-01-21 | -19.45 |
| 2009-01-20 | -17.90 |
| 2009-01-19 | -14.80 |
| 2009-01-16 | -11.70 |
| 2009-01-15 | -12.48 |
| 2009-01-14 | -5.51 |
| 2009-01-13 | -9.38 |
| 2009-01-12 | -3.96 |
| 2009-01-09 | 6.89 |
| 2009-01-08 | 3.01 |
| 2009-01-07 | 13.86 |
| 2009-01-06 | 18.50 |
| 2009-01-05 | 21.60 |
| 2009-01-02 | 11.53 |
| 2008-12-31 | 15.41 |
| 2008-12-30 | 0.69 |
| 2008-12-29 | -9.38 |
| 2008-12-24 | -10.15 |
| 2008-12-23 | -12.48 |
| 2008-12-22 | 6.11 |
| 2008-12-19 | 1.46 |
| 2008-12-18 | -0.86 |
| 2008-12-17 | -7.06 |
| 2008-12-16 | -13.25 |
| 2008-12-15 | -17.12 |
| 2008-12-12 | -19.45 |
| 2008-12-11 | -13.25 |
| 2008-12-10 | -24.87 |
| 2008-12-09 | -27.19 |
| 2008-12-08 | -22.55 |
| 2008-12-05 | -26.42 |
| 2008-12-04 | -27.19 |
| 2008-12-03 | -30.29 |
| 2008-12-02 | -29.52 |
| 2008-12-01 | -22.55 |
| 2008-11-28 | -25.64 |
| 2008-11-27 | -33.39 |
| 2008-11-26 | -35.71 |
| 2008-11-25 | -35.71 |
| 2008-11-24 | -34.16 |
| 2008-11-21 | -31.84 |
| 2008-11-20 | -30.29 |
| 2008-11-19 | -30.29 |
| 2008-11-18 | -27.97 |
| 2008-11-17 | -23.32 |
| 2008-11-14 | -23.32 |
| 2008-11-13 | -24.10 |
| 2008-11-12 | -22.55 |
| 2008-11-11 | -24.10 |
| 2008-11-10 | -14.80 |
| 2008-11-07 | -21.00 |
| 2008-11-06 | -15.58 |
| 2008-11-05 | -1.63 |
| 2008-11-04 | -6.28 |
| 2008-11-03 | -4.73 |
| 2008-10-31 | -0.86 |
| 2008-10-30 | 6.11 |
| 2008-10-29 | -3.96 |
| 2008-10-28 | 0.69 |
| 2008-10-27 | -9.38 |
| 2008-10-24 | 13.86 |
| 2008-10-23 | 27.80 |
| 2008-10-22 | 30.90 |
| 2008-10-21 | 45.61 |
| 2008-10-20 | 46.39 |
| 2008-10-17 | 36.32 |
| 2008-10-16 | 28.57 |
| 2008-10-15 | 33.99 |
| 2008-10-14 | 37.87 |
| 2008-10-13 | 28.57 |
| 2008-10-10 | 16.18 |
| 2008-10-09 | 51.03 |
| 2008-10-08 | 54.91 |
| 2008-10-06 | 83.56 |
| 2008-10-03 | 76.59 |
| 2008-10-02 | 93.63 |
| 2008-09-30 | 113.00 |
| 2008-09-29 | 136.23 |
| 2008-09-26 | 194.32 |
| 2008-09-25 | 190.45 |
| 2008-09-24 | 190.45 |
| 2008-09-23 | 128.49 |
| 2008-09-22 | 79.69 |
| 2008-09-19 | 46.39 |
| 2008-09-18 | 34.77 |
| 2008-09-17 | 71.95 |
| 2008-09-16 | 85.11 |
| 2008-09-12 | 92.08 |
| 2008-09-11 | 93.63 |
| 2008-09-10 | 93.63 |
| 2008-09-09 | 85.89 |
| 2008-09-08 | 97.51 |
| 2008-09-05 | 85.11 |
| 2008-09-04 | 49.49 |
| 2008-09-03 | 56.46 |
| 2008-09-02 | 82.02 |
| 2008-09-01 | 85.89 |
| 2008-08-29 | 89.76 |
| 2008-08-28 | 93.63 |
| 2008-08-27 | 93.63 |
| 2008-08-26 | 101.38 |
| 2008-08-25 | 101.38 |
| 2008-08-21 | 92.08 |
| 2008-08-20 | 101.38 |
| 2008-08-19 | 132.36 |
| 2008-08-18 | 151.72 |
| 2008-08-15 | 163.34 |
| 2008-08-14 | 159.47 |
| 2008-08-13 | 155.60 |
| 2008-08-12 | 171.09 |
| 2008-08-11 | 178.83 |
| 2008-08-08 | 213.69 |
| 2008-08-07 | 217.56 |
| 2008-08-05 | 225.31 |
| 2008-08-04 | 244.67 |
| 2008-08-01 | 252.41 |
| 2008-07-31 | 244.67 |
| 2008-07-30 | 252.41 |
| 2008-07-29 | 236.92 |
| 2008-07-28 | 248.54 |
| 2008-07-25 | 264.03 |
| 2008-07-24 | 267.90 |
| 2008-07-23 | 283.40 |
| 2008-07-22 | 264.03 |
| 2008-07-21 | 252.41 |
| 2008-07-18 | 240.80 |
| 2008-07-17 | 252.41 |
| 2008-07-16 | 233.05 |
| 2008-07-15 | 244.67 |
| 2008-07-14 | 256.29 |
| 2008-07-11 | 271.78 |
| 2008-07-10 | 295.01 |
| 2008-07-09 | 271.78 |
| 2008-07-08 | 229.18 |
| 2008-07-07 | 264.03 |
| 2008-07-04 | 248.54 |
| 2008-07-03 | 287.27 |
| 2008-07-02 | 372.47 |
| 2008-06-30 | 403.45 |
| 2008-06-27 | 418.94 |
| 2008-06-26 | 418.94 |
| 2008-06-25 | 418.94 |
| 2008-06-24 | 418.94 |
| 2008-06-23 | 418.94 |
| 2008-06-20 | 418.94 |
| 2008-06-19 | 403.45 |
| 2008-06-18 | 426.68 |
| 2008-06-17 | 418.94 |
| 2008-06-16 | 426.68 |
| 2008-06-13 | 465.41 |
| 2008-06-12 | 480.90 |
| 2008-06-11 | 418.94 |
| 2008-06-10 | 449.92 |
| 2008-06-06 | 473.16 |
| 2008-06-05 | 418.94 |
| 2008-06-04 | 418.94 |
| 2008-06-03 | 418.94 |
| 2008-06-02 | 449.92 |
| 2008-05-30 | 449.92 |
| 2008-05-29 | 442.18 |
| 2008-05-28 | 442.18 |
| 2008-05-27 | 403.45 |
| 2008-05-26 | 411.19 |
| 2008-05-23 | 426.68 |
| 2008-05-22 | 411.19 |
| 2008-05-21 | 457.67 |
| 2008-05-20 | 449.92 |
| 2008-05-19 | 488.65 |
| 2008-05-16 | 488.65 |
| 2008-05-15 | 496.39 |
| 2008-05-14 | 504.14 |
| 2008-05-13 | 519.63 |
| 2008-05-09 | 535.12 |
| 2008-05-08 | 527.37 |
| 2008-05-07 | 527.37 |
| 2008-05-06 | 527.37 |
| 2008-05-05 | 504.14 |
| 2008-05-02 | 519.63 |
| 2008-04-30 | 519.63 |
| 2008-04-29 | 519.63 |
| 2008-04-28 | 519.63 |
| 2008-04-25 | 519.63 |
| 2008-04-24 | 519.63 |
| 2008-04-23 | 527.37 |
| 2008-04-22 | 519.63 |
| 2008-04-21 | 542.86 |
| 2008-04-18 | 550.61 |
| 2008-04-17 | 535.12 |
| 2008-04-16 | 535.12 |
| 2008-04-15 | 535.12 |
| 2008-04-14 | 519.63 |
| 2008-04-11 | 527.37 |
| 2008-04-10 | 511.88 |
| 2008-04-09 | 504.14 |
| 2008-04-08 | 496.39 |
| 2008-04-07 | 511.88 |
| 2008-04-03 | 527.37 |
| 2008-04-02 | 511.88 |
| 2008-04-01 | 496.39 |
| 2008-03-31 | 496.39 |
| 2008-03-28 | 488.65 |
| 2008-03-27 | 480.90 |
| 2008-03-26 | 488.65 |
| 2008-03-25 | 473.16 |
| 2008-03-20 | 457.67 |
| 2008-03-19 | 496.39 |
| 2008-03-18 | 504.14 |
| 2008-03-17 | 496.39 |
| 2008-03-14 | 558.36 |
| 2008-03-13 | 535.12 |
| 2008-03-12 | 542.86 |
| 2008-03-11 | 519.63 |
| 2008-03-10 | 542.86 |
| 2008-03-07 | 535.12 |
| 2008-03-06 | 527.37 |
| 2008-03-05 | 519.63 |
| 2008-03-04 | 542.86 |
| 2008-03-03 | 566.10 |
| 2008-02-29 | 597.08 |
| 2008-02-28 | 597.08 |
| 2008-02-27 | 597.08 |
| 2008-02-26 | 581.59 |
| 2008-02-25 | 573.85 |
| 2008-02-22 | 589.34 |
| 2008-02-21 | 612.57 |
| 2008-02-20 | 604.83 |
| 2008-02-19 | 635.81 |
| 2008-02-18 | 589.34 |
| 2008-02-15 | 573.85 |
| 2008-02-14 | 573.85 |
| 2008-02-13 | 496.39 |
| 2008-02-12 | 488.65 |
| 2008-02-11 | 480.90 |
| 2008-02-06 | 488.65 |
| 2008-02-05 | 504.14 |
| 2008-02-04 | 496.39 |
| 2008-02-01 | 465.41 |
| 2008-01-31 | 473.16 |
| 2008-01-30 | 465.41 |
| 2008-01-29 | 480.90 |
| 2008-01-28 | 418.94 |
| 2008-01-25 | 418.94 |
| 2008-01-24 | 387.96 |
| 2008-01-23 | 364.72 |
| 2008-01-22 | 349.23 |
| 2008-01-21 | 442.18 |
| 2008-01-18 | 496.39 |
| 2008-01-17 | 496.39 |
| 2008-01-16 | 488.65 |
| 2008-01-15 | 550.61 |
| 2008-01-14 | 550.61 |
| 2008-01-11 | 581.59 |
| 2008-01-10 | 558.36 |
| 2008-01-09 | 581.59 |
| 2008-01-08 | 597.08 |
| 2008-01-07 | 612.57 |
| 2008-01-04 | 643.55 |
| 2008-01-03 | 666.79 |
| 2008-01-02 | 697.77 |
| 2007-12-31 | 790.72 |
| 2007-12-28 | 674.54 |
| 2007-12-27 | 674.54 |
| 2007-12-24 | 674.54 |
| 2007-12-21 | 697.77 |
| 2007-12-20 | 713.26 |
| 2007-12-19 | 713.26 |
| 2007-12-18 | 651.30 |
| 2007-12-17 | 751.99 |
| 2007-12-14 | 751.99 |
| 2007-12-13 | 751.99 |
| 2007-12-12 | 751.99 |
| 2007-12-11 | 751.99 |
| 2007-12-10 | 767.48 |
| 2007-12-07 | 813.95 |
| 2007-12-06 | 813.95 |
| 2007-12-05 | 821.70 |
| 2007-12-04 | 782.97 |
| 2007-12-03 | 775.23 |
| 2007-11-30 | 829.44 |
| 2007-11-29 | 860.42 |
| 2007-11-28 | 736.50 |
| 2007-11-27 | 806.21 |
| 2007-11-26 | 868.17 |
| 2007-11-23 | 852.68 |
| 2007-11-22 | 829.44 |
| 2007-11-21 | 891.41 |
| 2007-11-20 | 968.86 |
| 2007-11-19 | 1,015.33 |
| 2007-11-16 | 968.86 |
| 2007-11-15 | 1,015.33 |
| 2007-11-14 | 1,015.33 |
| 2007-11-13 | 1,007.59 |
| 2007-11-12 | 1,007.59 |
| 2007-11-09 | 1,077.29 |
| 2007-11-08 | 1,030.82 |
| 2007-11-07 | 1,108.28 |
| 2007-11-06 | 1,030.82 |
| 2007-11-05 | 844.93 |
| 2007-11-02 | 922.39 |
| 2007-11-01 | 1,015.33 |
| 2007-10-31 | 1,054.06 |
| 2007-10-30 | 1,054.06 |
| 2007-10-29 | 1,108.28 |
| 2007-10-26 | 1,123.77 |
| 2007-10-25 | 1,193.47 |
| 2007-10-24 | 1,177.98 |
| 2007-10-23 | 984.35 |
| 2007-10-22 | 1,092.79 |
| 2007-10-18 | 1,216.71 |
| 2007-10-17 | 1,177.98 |
| 2007-10-16 | 968.86 |
| 2007-10-15 | 860.42 |
| 2007-10-12 | 782.97 |
| 2007-10-11 | 713.26 |
| 2007-10-10 | 674.54 |
| 2007-10-09 | 682.28 |
| 2007-10-08 | 682.28 |
| 2007-10-05 | 713.26 |
| 2007-10-04 | 751.99 |
| 2007-10-03 | 674.54 |
| 2007-10-02 | 782.97 |
| 2007-09-28 | 775.23 |
| 2007-09-27 | 767.48 |
| 2007-09-25 | 782.97 |
| 2007-09-24 | 813.95 |
| 2007-09-21 | 798.46 |
| 2007-09-20 | 798.46 |
| 2007-09-19 | 806.21 |
| 2007-09-18 | 852.68 |
| 2007-09-17 | 852.68 |
| 2007-09-14 | 837.19 |
| 2007-09-13 | 837.19 |
| 2007-09-12 | 837.19 |
| 2007-09-11 | 837.19 |
| 2007-09-10 | 837.19 |
| 2007-09-07 | 837.19 |
| 2007-09-06 | 837.19 |
| 2007-09-05 | 837.19 |
| 2007-09-04 | 837.19 |
| 2007-09-03 | 837.19 |
| 2007-08-31 | 837.19 |
| 2007-08-30 | 798.46 |
| 2007-08-29 | 728.75 |
| 2007-08-28 | 705.52 |
| 2007-08-27 | 744.24 |
| 2007-08-24 | 666.79 |
| 2007-08-23 | 674.54 |
| 2007-08-22 | 666.79 |
| 2007-08-21 | 690.03 |
| 2007-08-20 | 620.32 |
| 2007-08-17 | 651.30 |
| 2007-08-16 | 697.77 |
| 2007-08-15 | 759.73 |
| 2007-08-14 | 782.97 |
| 2007-08-13 | 744.24 |
| 2007-08-10 | 736.50 |
| 2007-08-09 | 813.95 |
| 2007-08-08 | 759.73 |
| 2007-08-07 | 736.50 |
| 2007-08-06 | 837.19 |
| 2007-08-03 | 891.41 |
| 2007-08-02 | 906.90 |
| 2007-08-01 | 937.88 |
| 2007-07-31 | 759.73 |
| 2007-07-30 | 721.01 |
| 2007-07-27 | 744.24 |
| 2007-07-26 | 751.99 |
| 2007-07-25 | 767.48 |
| 2007-07-24 | 759.73 |
| 2007-07-23 | 682.28 |
| 2007-07-20 | 666.79 |
| 2007-07-19 | 674.54 |
| 2007-07-18 | 721.01 |
| 2007-07-17 | 620.32 |
| 2007-07-16 | 635.81 |
| 2007-07-13 | 635.81 |
| 2007-07-12 | 635.81 |
| 2007-07-11 | 635.81 |
| 2007-07-10 | 635.81 |
| 2007-07-09 | 635.81 |
| 2007-07-06 | 635.81 |
| 2007-07-05 | 635.81 |
| 2007-07-04 | 635.81 |
| 2007-07-03 | 635.81 |
| 2007-06-29 | 635.81 |
| 2007-06-28 | 519.63 |
| 2007-06-27 | 504.14 |
| 2007-06-26 | 480.90 |
| 2007-06-25 | 480.90 |
| 2007-06-22 | 496.39 |
| 2007-06-21 | 504.14 |
| 2007-06-20 | 504.14 |
| 2007-06-18 | 465.41 |
| 2007-06-15 | 504.14 |
| 2007-06-14 | 511.88 |
| 2007-06-13 | 527.37 |
| 2007-06-12 | 535.12 |
| 2007-06-11 | 527.37 |
| 2007-06-08 | 542.86 |
| 2007-06-07 | 550.61 |
| 2007-06-06 | 573.85 |
| 2007-06-05 | 542.86 |
| 2007-06-04 | 542.86 |
| 2007-06-01 | 519.63 |
| 2007-05-31 | 550.61 |
| 2007-05-30 | 527.37 |
| 2007-05-29 | 550.61 |
| 2007-05-28 | 550.61 |
| 2007-05-25 | 511.88 |
| 2007-05-23 | 480.90 |
| 2007-05-22 | 504.14 |
| 2007-05-21 | 535.12 |
| 2007-05-18 | 542.86 |
| 2007-05-17 | 581.59 |
| 2007-05-16 | 566.10 |
| 2007-05-15 | 504.14 |
| 2007-05-14 | 480.90 |
| 2007-05-11 | 473.16 |
| 2007-05-10 | 457.67 |
| 2007-05-09 | 457.67 |
| 2007-05-08 | 449.92 |
| 2007-05-07 | 457.67 |
| 2007-05-04 | 449.92 |
| 2007-05-03 | 457.67 |
| 2007-05-02 | 449.92 |
| 2007-04-30 | 457.67 |
| 2007-04-27 | 434.43 |
| 2007-04-26 | 449.92 |
| 2007-04-25 | 380.21 |
| 2007-04-24 | 418.94 |
| 2007-04-23 | 426.68 |
| 2007-04-20 | 504.14 |
| 2007-04-19 | 403.45 |
| 2007-04-18 | 449.92 |
| 2007-04-17 | 457.67 |
| 2007-04-16 | 442.18 |
| 2007-04-13 | 333.74 |
| 2007-04-12 | 349.23 |
| 2007-04-11 | 349.23 |
| 2007-04-10 | 271.78 |
| 2007-04-04 | 225.31 |
| 2007-04-03 | 229.18 |
| 2007-04-02 | 229.18 |
| 2007-03-30 | 229.18 |
| 2007-03-29 | 225.31 |
| 2007-03-28 | 225.31 |
| 2007-03-27 | 221.43 |
| 2007-03-26 | 221.43 |
| 2007-03-23 | 209.81 |
| 2007-03-22 | 209.81 |
| 2007-03-21 | 209.81 |
| 2007-03-20 | 209.81 |
| 2007-03-19 | 217.56 |
| 2007-03-16 | 198.20 |
| 2007-03-15 | 202.07 |
| 2007-03-14 | 202.07 |
| 2007-03-13 | 202.07 |
| 2007-03-12 | 202.07 |
| 2007-03-09 | 202.07 |
| 2007-03-08 | 202.07 |
| 2007-03-07 | 190.45 |
| 2007-03-06 | 198.20 |
| 2007-03-05 | 182.71 |
| 2007-03-02 | 209.81 |
| 2007-03-01 | 213.69 |
| 2007-02-28 | 213.69 |
| 2007-02-27 | 236.92 |
| 2007-02-26 | 221.43 |
| 2007-02-23 | 205.94 |
| 2007-02-22 | 209.81 |
| 2007-02-21 | 198.20 |
| 2007-02-16 | 205.94 |
| 2007-02-15 | 205.94 |
| 2007-02-14 | 209.81 |
| 2007-02-13 | 205.94 |
| 2007-02-12 | 217.56 |
| 2007-02-09 | 213.69 |
| 2007-02-08 | 225.31 |
| 2007-02-07 | 229.18 |
| 2007-02-06 | 225.31 |
| 2007-02-05 | 229.18 |
| 2007-02-02 | 225.31 |
| 2007-02-01 | 209.81 |
| 2007-01-31 | 205.94 |
| 2007-01-30 | 221.43 |
| 2007-01-29 | 182.71 |
| 2007-01-26 | 194.32 |
| 2007-01-25 | 205.94 |
| 2007-01-24 | 217.56 |
| 2007-01-23 | 198.20 |
| 2007-01-22 | 182.71 |
| 2007-01-19 | 151.72 |
| 2007-01-18 | 136.23 |
| 2007-01-17 | 128.49 |
| 2007-01-16 | 124.62 |
| 2007-01-15 | 128.49 |
| 2007-01-12 | 124.62 |
| 2007-01-11 | 124.62 |
| 2007-01-10 | 128.49 |
| 2007-01-09 | 136.23 |
| 2007-01-08 | 132.36 |
| 2007-01-05 | 128.49 |
| 2007-01-04 | 136.23 |
| 2007-01-03 | 147.85 |
| 2007-01-02 | 147.85 |
| 2006-12-29 | 151.72 |
| 2006-12-28 | 147.85 |
| 2006-12-27 | 128.49 |
| 2006-12-22 | 132.36 |
| 2006-12-21 | 132.36 |
| 2006-12-20 | 132.36 |
| 2006-12-19 | 132.36 |
| 2006-12-18 | 136.23 |
| 2006-12-15 | 136.23 |
| 2006-12-14 | 140.11 |
| 2006-12-13 | 155.60 |
| 2006-12-12 | 155.60 |
| 2006-12-11 | 151.72 |
| 2006-12-08 | 147.85 |
| 2006-12-07 | 147.85 |
| 2006-12-06 | 151.72 |
| 2006-12-05 | 155.60 |
| 2006-12-04 | 155.60 |
| 2006-12-01 | 151.72 |
| 2006-11-30 | 155.60 |
| 2006-11-29 | 155.60 |
| 2006-11-28 | 155.60 |
| 2006-11-27 | 171.09 |
| 2006-11-24 | 171.09 |
| 2006-11-23 | 171.09 |
| 2006-11-22 | 182.71 |
| 2006-11-21 | 171.09 |
| 2006-11-20 | 167.21 |
| 2006-11-17 | 167.21 |
| 2006-11-16 | 167.21 |
| 2006-11-15 | 171.09 |
| 2006-11-14 | 171.09 |
| 2006-11-13 | 174.96 |
| 2006-11-10 | 167.21 |
| 2006-11-09 | 171.09 |
| 2006-11-08 | 174.96 |
| 2006-11-07 | 171.09 |
| 2006-11-06 | 167.21 |
| 2006-11-03 | 167.21 |
| 2006-11-02 | 167.21 |
| 2006-11-01 | 171.09 |
| 2006-10-31 | 171.09 |
| 2006-10-27 | 159.47 |
| 2006-10-26 | 163.34 |
| 2006-10-25 | 159.47 |
| 2006-10-24 | 159.47 |
| 2006-10-23 | 163.34 |
| 2006-10-20 | 167.21 |
| 2006-10-19 | 159.47 |
| 2006-10-18 | 159.47 |
| 2006-10-17 | 155.60 |
| 2006-10-16 | 163.34 |
| 2006-10-13 | 159.47 |
| 2006-10-12 | 171.09 |
| 2006-10-11 | 167.21 |
| 2006-10-10 | 174.96 |
| 2006-10-09 | 159.47 |
| 2006-10-06 | 159.47 |
| 2006-10-05 | 167.21 |
| 2006-10-04 | 174.96 |
| 2006-10-03 | 194.32 |
| 2006-09-29 | 171.09 |
| 2006-09-28 | 155.60 |
| 2006-09-27 | 140.11 |
| 2006-09-26 | 140.11 |
| 2006-09-25 | 140.11 |
| 2006-09-22 | 140.11 |
| 2006-09-21 | 143.98 |
| 2006-09-20 | 143.98 |
| 2006-09-19 | 151.72 |
| 2006-09-18 | 151.72 |
| 2006-09-15 | 147.85 |
| 2006-09-14 | 163.34 |
| 2006-09-13 | 155.60 |
| 2006-09-12 | 182.71 |
| 2006-09-11 | 202.07 |
| 2006-09-08 | 209.81 |
| 2006-09-07 | 136.23 |
| 2006-09-06 | 136.23 |
| 2006-09-05 | 136.23 |
| 2006-09-04 | 136.23 |
| 2006-09-01 | 136.23 |
| 2006-08-31 | 136.23 |
| 2006-08-30 | 124.62 |
| 2006-08-29 | 124.62 |
| 2006-08-28 | 120.74 |
| 2006-08-25 | 124.62 |
| 2006-08-24 | 128.49 |
| 2006-08-23 | 132.36 |
| 2006-08-22 | 120.74 |
| 2006-08-21 | 124.62 |
| 2006-08-18 | 128.49 |
| 2006-08-17 | 120.74 |
| 2006-08-16 | 124.62 |
| 2006-08-15 | 136.23 |
| 2006-08-14 | 143.98 |
| 2006-08-11 | 147.85 |
| 2006-08-10 | 147.85 |
| 2006-08-09 | 147.85 |
| 2006-08-08 | 147.85 |
| 2006-08-07 | 151.72 |
| 2006-08-04 | 140.11 |
| 2006-08-03 | 159.47 |
| 2006-08-02 | 167.21 |
| 2006-08-01 | 167.21 |
| 2006-07-31 | 178.83 |
| 2006-07-28 | 163.34 |
| 2006-07-27 | 163.34 |
| 2006-07-26 | 159.47 |
| 2006-07-25 | 159.47 |
| 2006-07-24 | 159.47 |
| 2006-07-21 | 163.34 |
| 2006-07-20 | 155.60 |
| 2006-07-19 | 155.60 |
| 2006-07-18 | 171.09 |
| 2006-07-17 | 167.21 |
| 2006-07-14 | 171.09 |
| 2006-07-13 | 178.83 |
| 2006-07-12 | 174.96 |
| 2006-07-11 | 178.83 |
| 2006-07-10 | 174.96 |
| 2006-07-07 | 186.58 |
| 2006-07-06 | 178.83 |
| 2006-07-05 | 182.71 |
| 2006-07-04 | 186.58 |
| 2006-07-03 | 182.71 |
| 2006-06-30 | 186.58 |
| 2006-06-29 | 182.71 |
| 2006-06-28 | 182.71 |
| 2006-06-27 | 178.83 |
| 2006-06-26 | 190.45 |
| 2006-06-23 | 186.58 |
| 2006-06-22 | 186.58 |
| 2006-06-21 | 178.83 |
| 2006-06-20 | 171.09 |
| 2006-06-19 | 178.83 |
| 2006-06-16 | 178.83 |
| 2006-06-15 | 171.09 |
| 2006-06-14 | 155.60 |
| 2006-06-13 | 190.45 |
| 2006-06-12 | 205.94 |
| 2006-06-09 | 213.69 |
| 2006-06-08 | 213.69 |
| 2006-06-07 | 244.67 |
| 2006-06-06 | 248.54 |
| 2006-06-05 | 267.90 |
| 2006-06-02 | 287.27 |
| 2006-06-01 | 318.25 |
| 2006-05-30 | 333.74 |
| 2006-05-29 | 310.50 |
| 2006-05-26 | 295.01 |
| 2006-05-25 | 271.78 |
| 2006-05-24 | 283.40 |
| 2006-05-23 | 287.27 |
| 2006-05-22 | 264.03 |
| 2006-05-19 | 325.99 |
| 2006-05-18 | 356.98 |
| 2006-05-17 | 380.21 |
| 2006-05-16 | 349.23 |
| 2006-05-15 | 364.72 |
| 2006-05-12 | 395.70 |
| 2006-05-11 | 341.49 |
| 2006-05-10 | 341.49 |
| 2006-05-09 | 349.23 |
| 2006-05-08 | 256.29 |
| 2006-05-04 | 178.83 |
| 2006-05-03 | 182.71 |
| 2006-05-02 | 178.83 |
| 2006-04-28 | 178.83 |
| 2006-04-27 | 167.21 |
| 2006-04-26 | 163.34 |
| 2006-04-25 | 136.23 |
| 2006-04-24 | 147.85 |
| 2006-04-21 | 159.47 |
| 2006-04-20 | 151.72 |
| 2006-04-19 | 182.71 |
| 2006-04-18 | 159.47 |
| 2006-04-13 | 178.83 |
| 2006-04-12 | 171.09 |
| 2006-04-11 | 159.47 |
| 2006-04-10 | 147.85 |
| 2006-04-07 | 147.85 |
| 2006-04-06 | 147.85 |
| 2006-04-04 | 132.36 |
| 2006-04-03 | 78.14 |
| 2006-03-31 | 67.30 |
| 2006-03-30 | 58.78 |
| 2006-03-29 | 58.78 |
| 2006-03-28 | 59.55 |
| 2006-03-27 | 59.55 |
| 2006-03-24 | 52.58 |
| 2006-03-23 | 51.03 |
| 2006-03-22 | 47.16 |
| 2006-03-21 | 58.01 |
| 2006-03-20 | 58.01 |
| 2006-03-17 | 60.33 |
| 2006-03-16 | 61.88 |
| 2006-03-15 | 59.55 |
| 2006-03-14 | 59.55 |
| 2006-03-13 | 61.10 |
| 2006-03-10 | 63.43 |
| 2006-03-09 | 61.88 |
| 2006-03-08 | 58.78 |
| 2006-03-07 | 61.88 |
| 2006-03-06 | 66.53 |
| 2006-03-03 | 64.98 |
| 2006-03-02 | 61.10 |
| 2006-03-01 | 62.65 |
| 2006-02-28 | 69.62 |
| 2006-02-27 | 69.62 |
| 2006-02-24 | 69.62 |
| 2006-02-23 | 70.40 |
| 2006-02-22 | 70.40 |
| 2006-02-21 | 70.40 |
| 2006-02-20 | 75.82 |
| 2006-02-17 | 75.82 |
| 2006-02-16 | 75.82 |
| 2006-02-15 | 71.17 |
| 2006-02-14 | 66.53 |
| 2006-02-13 | 78.14 |
| 2006-02-10 | 74.27 |
| 2006-02-09 | 76.59 |
| 2006-02-08 | 76.59 |
| 2006-02-07 | 81.24 |
| 2006-02-06 | 84.34 |
| 2006-02-03 | 78.14 |
| 2006-02-02 | 70.40 |
| 2006-02-01 | 70.40 |
| 2006-01-27 | 70.40 |
| 2006-01-26 | 62.65 |
| 2006-01-25 | 70.40 |
| 2006-01-24 | 62.65 |
| 2006-01-23 | 62.65 |
| 2006-01-20 | 59.55 |
| 2006-01-19 | 76.59 |
| 2006-01-18 | 85.89 |
| 2006-01-17 | 80.47 |
| 2006-01-16 | 59.55 |
| 2006-01-13 | 46.39 |
| 2006-01-12 | 35.54 |
| 2006-01-11 | 31.67 |
| 2006-01-10 | 35.54 |
| 2006-01-09 | 35.54 |
| 2006-01-06 | 28.57 |
| 2006-01-05 | 30.90 |
| 2006-01-04 | 27.02 |
| 2006-01-03 | 24.70 |
| 2005-12-30 | 18.50 |
| 2005-12-29 | 18.50 |
| 2005-12-28 | 18.50 |
| 2005-12-23 | 12.31 |
| 2005-12-22 | 14.63 |
| 2005-12-21 | 13.86 |
| 2005-12-20 | 16.18 |
| 2005-12-19 | 3.79 |
| 2005-12-16 | 3.79 |
| 2005-12-15 | 4.56 |
| 2005-12-14 | 6.89 |
| 2005-12-13 | 10.76 |
| 2005-12-12 | 16.18 |
| 2005-12-09 | 16.18 |
| 2005-12-08 | 14.63 |
| 2005-12-07 | 16.18 |
| 2005-12-06 | 16.18 |
| 2005-12-05 | 14.63 |
| 2005-12-02 | 16.18 |
| 2005-12-01 | 16.18 |
| 2005-11-30 | 17.73 |
| 2005-11-29 | 16.18 |
| 2005-11-28 | 17.73 |
| 2005-11-25 | 16.95 |
| 2005-11-24 | 18.50 |
| 2005-11-23 | 20.05 |
| 2005-11-22 | 12.31 |
| 2005-11-21 | 12.31 |
| 2005-11-18 | 12.31 |
| 2005-11-17 | 12.31 |
| 2005-11-16 | 12.31 |
| 2005-11-15 | 12.31 |
| 2005-11-14 | 12.31 |
| 2005-11-11 | 12.31 |
| 2005-11-10 | 12.31 |
| 2005-11-09 | 12.31 |
| 2005-11-08 | 12.31 |
| 2005-11-07 | 10.77 |
| 2005-11-04 | 12.31 |
| 2005-11-03 | 12.31 |
| 2005-11-02 | 10.77 |
| 2005-11-01 | 9.23 |
| 2005-10-31 | 12.31 |
| 2005-10-28 | 13.85 |
| 2005-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy