Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-01-09 | 72.17 |
| 2026-01-08 | 73.14 |
| 2026-01-07 | 73.14 |
| 2026-01-06 | 73.14 |
| 2026-01-05 | 73.14 |
| 2026-01-02 | 73.14 |
| 2025-12-31 | 70.24 |
| 2025-12-30 | 71.21 |
| 2025-12-29 | 71.21 |
| 2025-12-24 | 71.21 |
| 2025-12-23 | 71.21 |
| 2025-12-22 | 66.37 |
| 2025-12-19 | 64.44 |
| 2025-12-18 | 63.47 |
| 2025-12-17 | 62.50 |
| 2025-12-16 | 59.60 |
| 2025-12-15 | 63.47 |
| 2025-12-12 | 63.47 |
| 2025-12-11 | 66.37 |
| 2025-12-10 | 67.34 |
| 2025-12-09 | 64.44 |
| 2025-12-08 | 64.44 |
| 2025-12-05 | 64.44 |
| 2025-12-04 | 64.44 |
| 2025-12-03 | 64.44 |
| 2025-12-02 | 65.40 |
| 2025-12-01 | 65.40 |
| 2025-11-28 | 65.40 |
| 2025-11-27 | 66.37 |
| 2025-11-26 | 64.44 |
| 2025-11-25 | 62.50 |
| 2025-11-24 | 58.63 |
| 2025-11-21 | 60.57 |
| 2025-11-20 | 60.57 |
| 2025-11-19 | 60.57 |
| 2025-11-18 | 70.24 |
| 2025-11-17 | 70.24 |
| 2025-11-14 | 70.24 |
| 2025-11-13 | 67.34 |
| 2025-11-12 | 67.34 |
| 2025-11-11 | 59.60 |
| 2025-11-10 | 59.60 |
| 2025-11-07 | 59.60 |
| 2025-11-06 | 59.60 |
| 2025-11-05 | 57.66 |
| 2025-11-04 | 62.50 |
| 2025-11-03 | 62.50 |
| 2025-10-31 | 61.53 |
| 2025-10-30 | 58.63 |
| 2025-10-28 | 58.63 |
| 2025-10-27 | 64.44 |
| 2025-10-24 | 64.44 |
| 2025-10-23 | 54.76 |
| 2025-10-22 | 55.73 |
| 2025-10-21 | 55.73 |
| 2025-10-20 | 58.63 |
| 2025-10-17 | 53.80 |
| 2025-10-16 | 60.57 |
| 2025-10-15 | 55.73 |
| 2025-10-14 | 54.76 |
| 2025-10-13 | 58.63 |
| 2025-10-10 | 67.34 |
| 2025-10-09 | 49.93 |
| 2025-10-08 | 50.89 |
| 2025-10-06 | 50.89 |
| 2025-10-03 | 50.89 |
| 2025-10-02 | 51.86 |
| 2025-09-30 | 52.83 |
| 2025-09-29 | 49.93 |
| 2025-09-26 | 47.99 |
| 2025-09-25 | 49.93 |
| 2025-09-24 | 49.93 |
| 2025-09-23 | 49.93 |
| 2025-09-22 | 51.86 |
| 2025-09-19 | 54.76 |
| 2025-09-18 | 54.76 |
| 2025-09-17 | 54.76 |
| 2025-09-16 | 54.76 |
| 2025-09-15 | 57.66 |
| 2025-09-12 | 61.53 |
| 2025-09-11 | 61.53 |
| 2025-09-10 | 61.53 |
| 2025-09-09 | 58.63 |
| 2025-09-08 | 56.73 |
| 2025-09-05 | 61.48 |
| 2025-09-04 | 59.58 |
| 2025-09-03 | 59.58 |
| 2025-09-02 | 58.63 |
| 2025-09-01 | 59.58 |
| 2025-08-29 | 61.48 |
| 2025-08-28 | 56.73 |
| 2025-08-27 | 60.53 |
| 2025-08-26 | 61.48 |
| 2025-08-25 | 62.43 |
| 2025-08-22 | 61.48 |
| 2025-08-21 | 61.48 |
| 2025-08-20 | 61.48 |
| 2025-08-19 | 61.48 |
| 2025-08-18 | 60.53 |
| 2025-08-15 | 60.53 |
| 2025-08-14 | 66.23 |
| 2025-08-13 | 67.18 |
| 2025-08-12 | 61.48 |
| 2025-08-11 | 66.23 |
| 2025-08-08 | 61.48 |
| 2025-08-07 | 60.53 |
| 2025-08-06 | 61.48 |
| 2025-08-05 | 60.53 |
| 2025-08-04 | 60.53 |
| 2025-08-01 | 61.48 |
| 2025-07-31 | 60.53 |
| 2025-07-30 | 59.58 |
| 2025-07-29 | 66.23 |
| 2025-07-28 | 66.23 |
| 2025-07-25 | 66.23 |
| 2025-07-24 | 66.23 |
| 2025-07-23 | 58.63 |
| 2025-07-22 | 57.68 |
| 2025-07-21 | 62.43 |
| 2025-07-18 | 68.13 |
| 2025-07-17 | 79.53 |
| 2025-07-16 | 57.68 |
| 2025-07-15 | 57.68 |
| 2025-07-14 | 61.48 |
| 2025-07-11 | 53.88 |
| 2025-07-10 | 51.03 |
| 2025-07-09 | 50.08 |
| 2025-07-08 | 50.08 |
| 2025-07-07 | 50.08 |
| 2025-07-04 | 50.08 |
| 2025-07-03 | 50.08 |
| 2025-07-02 | 45.33 |
| 2025-06-30 | 44.38 |
| 2025-06-27 | 47.23 |
| 2025-06-26 | 47.23 |
| 2025-06-25 | 44.38 |
| 2025-06-24 | 44.38 |
| 2025-06-23 | 40.58 |
| 2025-06-20 | 42.48 |
| 2025-06-19 | 42.48 |
| 2025-06-18 | 42.48 |
| 2025-06-17 | 42.48 |
| 2025-06-16 | 40.58 |
| 2025-06-13 | 42.48 |
| 2025-06-12 | 41.53 |
| 2025-06-11 | 43.43 |
| 2025-06-10 | 42.48 |
| 2025-06-09 | 38.68 |
| 2025-06-06 | 37.73 |
| 2025-06-05 | 42.48 |
| 2025-06-04 | 42.48 |
| 2025-06-03 | 40.58 |
| 2025-06-02 | 40.58 |
| 2025-05-30 | 39.66 |
| 2025-05-29 | 38.73 |
| 2025-05-28 | 38.73 |
| 2025-05-27 | 37.81 |
| 2025-05-26 | 35.96 |
| 2025-05-23 | 40.58 |
| 2025-05-22 | 40.58 |
| 2025-05-21 | 41.51 |
| 2025-05-20 | 40.58 |
| 2025-05-19 | 39.66 |
| 2025-05-16 | 38.73 |
| 2025-05-15 | 43.36 |
| 2025-05-14 | 40.58 |
| 2025-05-13 | 40.58 |
| 2025-05-12 | 40.58 |
| 2025-05-09 | 44.28 |
| 2025-05-08 | 38.73 |
| 2025-05-07 | 35.03 |
| 2025-05-06 | 29.49 |
| 2025-05-02 | 39.66 |
| 2025-04-30 | 39.66 |
| 2025-04-29 | 39.66 |
| 2025-04-28 | 36.88 |
| 2025-04-25 | 36.88 |
| 2025-04-24 | 38.73 |
| 2025-04-23 | 38.73 |
| 2025-04-22 | 38.73 |
| 2025-04-17 | 38.73 |
| 2025-04-16 | 38.73 |
| 2025-04-15 | 39.66 |
| 2025-04-14 | 38.73 |
| 2025-04-11 | 38.73 |
| 2025-04-10 | 38.73 |
| 2025-04-09 | 38.73 |
| 2025-04-08 | 38.73 |
| 2025-04-07 | 37.81 |
| 2025-04-03 | 34.11 |
| 2025-04-02 | 34.11 |
| 2025-04-01 | 34.11 |
| 2025-03-31 | 38.73 |
| 2025-03-28 | 38.73 |
| 2025-03-27 | 44.28 |
| 2025-03-26 | 44.28 |
| 2025-03-25 | 44.28 |
| 2025-03-24 | 44.28 |
| 2025-03-21 | 43.36 |
| 2025-03-20 | 47.98 |
| 2025-03-19 | 47.06 |
| 2025-03-18 | 46.13 |
| 2025-03-17 | 49.83 |
| 2025-03-14 | 49.83 |
| 2025-03-13 | 49.83 |
| 2025-03-12 | 49.83 |
| 2025-03-11 | 49.83 |
| 2025-03-10 | 49.83 |
| 2025-03-07 | 47.98 |
| 2025-03-06 | 49.83 |
| 2025-03-05 | 49.83 |
| 2025-03-04 | 49.83 |
| 2025-03-03 | 49.83 |
| 2025-02-28 | 55.38 |
| 2025-02-27 | 55.38 |
| 2025-02-26 | 55.38 |
| 2025-02-25 | 54.46 |
| 2025-02-24 | 54.46 |
| 2025-02-21 | 51.68 |
| 2025-02-20 | 50.76 |
| 2025-02-19 | 50.76 |
| 2025-02-18 | 50.76 |
| 2025-02-17 | 50.76 |
| 2025-02-14 | 50.76 |
| 2025-02-13 | 47.98 |
| 2025-02-12 | 53.53 |
| 2025-02-11 | 52.61 |
| 2025-02-10 | 52.61 |
| 2025-02-07 | 52.61 |
| 2025-02-06 | 52.61 |
| 2025-02-05 | 52.61 |
| 2025-02-04 | 53.53 |
| 2025-02-03 | 54.46 |
| 2025-01-28 | 56.31 |
| 2025-01-27 | 56.31 |
| 2025-01-24 | 57.23 |
| 2025-01-23 | 62.78 |
| 2025-01-22 | 62.78 |
| 2025-01-21 | 62.78 |
| 2025-01-20 | 65.56 |
| 2025-01-17 | 65.56 |
| 2025-01-16 | 65.56 |
| 2025-01-15 | 66.48 |
| 2025-01-14 | 66.48 |
| 2025-01-13 | 66.48 |
| 2025-01-10 | 66.48 |
| 2025-01-09 | 67.41 |
| 2025-01-08 | 67.41 |
| 2025-01-07 | 67.41 |
| 2025-01-06 | 74.80 |
| 2025-01-03 | 74.80 |
| 2025-01-02 | 74.80 |
| 2024-12-31 | 74.80 |
| 2024-12-30 | 74.80 |
| 2024-12-27 | 74.80 |
| 2024-12-24 | 74.80 |
| 2024-12-23 | 74.80 |
| 2024-12-20 | 74.80 |
| 2024-12-19 | 69.26 |
| 2024-12-18 | 74.80 |
| 2024-12-17 | 69.26 |
| 2024-12-16 | 73.88 |
| 2024-12-13 | 70.18 |
| 2024-12-12 | 70.18 |
| 2024-12-11 | 74.80 |
| 2024-12-10 | 73.88 |
| 2024-12-09 | 73.88 |
| 2024-12-06 | 73.88 |
| 2024-12-05 | 73.88 |
| 2024-12-04 | 73.88 |
| 2024-12-03 | 73.88 |
| 2024-12-02 | 73.88 |
| 2024-11-29 | 69.26 |
| 2024-11-28 | 68.33 |
| 2024-11-27 | 72.03 |
| 2024-11-26 | 73.88 |
| 2024-11-25 | 71.11 |
| 2024-11-22 | 73.88 |
| 2024-11-21 | 75.73 |
| 2024-11-20 | 73.88 |
| 2024-11-19 | 71.11 |
| 2024-11-18 | 75.73 |
| 2024-11-15 | 75.73 |
| 2024-11-14 | 73.88 |
| 2024-11-13 | 73.88 |
| 2024-11-12 | 74.80 |
| 2024-11-11 | 73.88 |
| 2024-11-08 | 75.73 |
| 2024-11-07 | 75.73 |
| 2024-11-06 | 71.11 |
| 2024-11-05 | 77.58 |
| 2024-11-04 | 73.88 |
| 2024-11-01 | 73.88 |
| 2024-10-31 | 73.88 |
| 2024-10-30 | 73.88 |
| 2024-10-29 | 73.88 |
| 2024-10-28 | 73.88 |
| 2024-10-25 | 73.88 |
| 2024-10-24 | 73.88 |
| 2024-10-23 | 73.88 |
| 2024-10-22 | 73.88 |
| 2024-10-21 | 73.88 |
| 2024-10-18 | 73.88 |
| 2024-10-17 | 73.88 |
| 2024-10-16 | 74.80 |
| 2024-10-15 | 73.88 |
| 2024-10-14 | 73.88 |
| 2024-10-10 | 73.88 |
| 2024-10-09 | 73.88 |
| 2024-10-08 | 75.73 |
| 2024-10-07 | 75.73 |
| 2024-10-04 | 73.88 |
| 2024-10-03 | 77.58 |
| 2024-10-02 | 78.50 |
| 2024-09-30 | 73.88 |
| 2024-09-27 | 72.96 |
| 2024-09-26 | 69.26 |
| 2024-09-25 | 69.26 |
| 2024-09-24 | 72.96 |
| 2024-09-23 | 66.48 |
| 2024-09-20 | 66.48 |
| 2024-09-19 | 66.48 |
| 2024-09-17 | 66.48 |
| 2024-09-16 | 66.48 |
| 2024-09-13 | 64.63 |
| 2024-09-12 | 61.86 |
| 2024-09-11 | 61.86 |
| 2024-09-10 | 63.68 |
| 2024-09-09 | 66.40 |
| 2024-09-05 | 63.68 |
| 2024-09-04 | 60.95 |
| 2024-09-03 | 61.86 |
| 2024-09-02 | 61.86 |
| 2024-08-30 | 69.13 |
| 2024-08-29 | 69.13 |
| 2024-08-28 | 68.22 |
| 2024-08-27 | 71.86 |
| 2024-08-26 | 70.95 |
| 2024-08-23 | 70.95 |
| 2024-08-22 | 70.95 |
| 2024-08-21 | 70.95 |
| 2024-08-20 | 70.95 |
| 2024-08-19 | 68.22 |
| 2024-08-16 | 68.22 |
| 2024-08-15 | 68.22 |
| 2024-08-14 | 68.22 |
| 2024-08-13 | 68.22 |
| 2024-08-12 | 67.31 |
| 2024-08-09 | 71.86 |
| 2024-08-08 | 71.86 |
| 2024-08-07 | 71.86 |
| 2024-08-06 | 71.86 |
| 2024-08-05 | 81.86 |
| 2024-08-02 | 90.04 |
| 2024-08-01 | 90.04 |
| 2024-07-31 | 90.04 |
| 2024-07-30 | 90.04 |
| 2024-07-29 | 90.04 |
| 2024-07-26 | 90.04 |
| 2024-07-25 | 90.04 |
| 2024-07-24 | 90.04 |
| 2024-07-23 | 90.04 |
| 2024-07-22 | 90.04 |
| 2024-07-19 | 90.04 |
| 2024-07-18 | 90.04 |
| 2024-07-17 | 90.04 |
| 2024-07-16 | 90.04 |
| 2024-07-15 | 90.04 |
| 2024-07-12 | 90.04 |
| 2024-07-11 | 90.04 |
| 2024-07-10 | 87.32 |
| 2024-07-09 | 87.32 |
| 2024-07-08 | 87.32 |
| 2024-07-05 | 87.32 |
| 2024-07-04 | 86.41 |
| 2024-07-03 | 86.41 |
| 2024-07-02 | 90.04 |
| 2024-06-28 | 90.04 |
| 2024-06-27 | 90.04 |
| 2024-06-26 | 90.04 |
| 2024-06-25 | 90.04 |
| 2024-06-24 | 90.04 |
| 2024-06-21 | 90.04 |
| 2024-06-20 | 85.50 |
| 2024-06-19 | 86.41 |
| 2024-06-18 | 94.59 |
| 2024-06-17 | 95.50 |
| 2024-06-14 | 91.86 |
| 2024-06-13 | 91.86 |
| 2024-06-12 | 96.41 |
| 2024-06-11 | 97.32 |
| 2024-06-07 | 97.32 |
| 2024-06-06 | 95.50 |
| 2024-06-05 | 91.86 |
| 2024-06-04 | 93.68 |
| 2024-06-03 | 97.32 |
| 2024-05-31 | 98.23 |
| 2024-05-30 | 91.86 |
| 2024-05-29 | 91.86 |
| 2024-05-28 | 91.86 |
| 2024-05-27 | 95.37 |
| 2024-05-24 | 105.00 |
| 2024-05-23 | 105.00 |
| 2024-05-22 | 105.00 |
| 2024-05-21 | 105.00 |
| 2024-05-20 | 101.50 |
| 2024-05-17 | 99.75 |
| 2024-05-16 | 99.75 |
| 2024-05-14 | 101.50 |
| 2024-05-13 | 97.12 |
| 2024-05-10 | 94.49 |
| 2024-05-09 | 92.74 |
| 2024-05-08 | 96.24 |
| 2024-05-07 | 94.49 |
| 2024-05-06 | 94.49 |
| 2024-05-03 | 90.11 |
| 2024-05-02 | 94.49 |
| 2024-04-30 | 90.99 |
| 2024-04-29 | 90.99 |
| 2024-04-26 | 90.99 |
| 2024-04-25 | 92.74 |
| 2024-04-24 | 92.74 |
| 2024-04-23 | 92.74 |
| 2024-04-22 | 90.99 |
| 2024-04-19 | 90.11 |
| 2024-04-18 | 91.86 |
| 2024-04-17 | 91.86 |
| 2024-04-16 | 91.86 |
| 2024-04-15 | 90.11 |
| 2024-04-12 | 90.99 |
| 2024-04-11 | 90.99 |
| 2024-04-10 | 91.86 |
| 2024-04-09 | 91.86 |
| 2024-04-08 | 91.86 |
| 2024-04-05 | 91.86 |
| 2024-04-03 | 91.86 |
| 2024-04-02 | 91.86 |
| 2024-03-28 | 90.99 |
| 2024-03-27 | 90.99 |
| 2024-03-26 | 90.11 |
| 2024-03-25 | 91.86 |
| 2024-03-22 | 92.74 |
| 2024-03-21 | 117.27 |
| 2024-03-20 | 114.64 |
| 2024-03-19 | 112.89 |
| 2024-03-18 | 116.39 |
| 2024-03-15 | 119.02 |
| 2024-03-14 | 119.02 |
| 2024-03-13 | 125.15 |
| 2024-03-12 | 120.77 |
| 2024-03-11 | 120.77 |
| 2024-03-08 | 119.02 |
| 2024-03-07 | 119.02 |
| 2024-03-06 | 119.02 |
| 2024-03-05 | 120.77 |
| 2024-03-04 | 119.90 |
| 2024-03-01 | 119.90 |
| 2024-02-29 | 122.53 |
| 2024-02-28 | 113.77 |
| 2024-02-27 | 114.64 |
| 2024-02-26 | 114.64 |
| 2024-02-23 | 122.53 |
| 2024-02-22 | 122.53 |
| 2024-02-21 | 119.02 |
| 2024-02-20 | 119.02 |
| 2024-02-19 | 120.77 |
| 2024-02-16 | 120.77 |
| 2024-02-15 | 120.77 |
| 2024-02-14 | 123.40 |
| 2024-02-09 | 123.40 |
| 2024-02-08 | 119.90 |
| 2024-02-07 | 119.90 |
| 2024-02-06 | 119.90 |
| 2024-02-05 | 119.90 |
| 2024-02-02 | 119.90 |
| 2024-02-01 | 119.90 |
| 2024-01-31 | 119.90 |
| 2024-01-30 | 119.90 |
| 2024-01-29 | 122.53 |
| 2024-01-26 | 122.53 |
| 2024-01-25 | 120.77 |
| 2024-01-24 | 119.02 |
| 2024-01-23 | 126.91 |
| 2024-01-22 | 126.91 |
| 2024-01-19 | 119.02 |
| 2024-01-18 | 126.03 |
| 2024-01-17 | 122.53 |
| 2024-01-16 | 135.67 |
| 2024-01-15 | 135.67 |
| 2024-01-12 | 136.54 |
| 2024-01-11 | 136.54 |
| 2024-01-10 | 136.54 |
| 2024-01-09 | 138.30 |
| 2024-01-08 | 150.56 |
| 2024-01-05 | 143.55 |
| 2024-01-04 | 143.55 |
| 2024-01-03 | 140.05 |
| 2024-01-02 | 140.05 |
| 2023-12-29 | 140.05 |
| 2023-12-28 | 151.44 |
| 2023-12-27 | 151.44 |
| 2023-12-22 | 151.44 |
| 2023-12-21 | 151.44 |
| 2023-12-20 | 151.44 |
| 2023-12-19 | 151.44 |
| 2023-12-18 | 152.31 |
| 2023-12-15 | 151.44 |
| 2023-12-14 | 144.43 |
| 2023-12-13 | 139.17 |
| 2023-12-12 | 139.17 |
| 2023-12-11 | 139.17 |
| 2023-12-08 | 139.17 |
| 2023-12-07 | 139.17 |
| 2023-12-06 | 139.17 |
| 2023-12-05 | 139.17 |
| 2023-12-04 | 139.17 |
| 2023-12-01 | 139.17 |
| 2023-11-30 | 139.17 |
| 2023-11-29 | 140.05 |
| 2023-11-28 | 142.68 |
| 2023-11-27 | 142.68 |
| 2023-11-24 | 147.93 |
| 2023-11-23 | 146.18 |
| 2023-11-22 | 146.18 |
| 2023-11-21 | 145.30 |
| 2023-11-20 | 145.30 |
| 2023-11-17 | 145.30 |
| 2023-11-16 | 145.30 |
| 2023-11-15 | 145.30 |
| 2023-11-14 | 144.43 |
| 2023-11-13 | 144.43 |
| 2023-11-10 | 144.43 |
| 2023-11-09 | 150.56 |
| 2023-11-08 | 150.56 |
| 2023-11-07 | 147.06 |
| 2023-11-06 | 147.06 |
| 2023-11-03 | 149.69 |
| 2023-11-02 | 149.69 |
| 2023-11-01 | 151.44 |
| 2023-10-31 | 153.19 |
| 2023-10-30 | 153.19 |
| 2023-10-27 | 150.56 |
| 2023-10-26 | 149.69 |
| 2023-10-25 | 152.31 |
| 2023-10-24 | 152.31 |
| 2023-10-20 | 157.57 |
| 2023-10-19 | 157.57 |
| 2023-10-18 | 157.57 |
| 2023-10-17 | 157.57 |
| 2023-10-16 | 154.07 |
| 2023-10-13 | 157.57 |
| 2023-10-12 | 161.07 |
| 2023-10-11 | 161.07 |
| 2023-10-10 | 167.21 |
| 2023-10-09 | 162.83 |
| 2023-10-06 | 161.95 |
| 2023-10-05 | 161.95 |
| 2023-10-04 | 161.95 |
| 2023-10-03 | 166.33 |
| 2023-09-29 | 166.33 |
| 2023-09-28 | 160.20 |
| 2023-09-27 | 162.83 |
| 2023-09-26 | 162.83 |
| 2023-09-25 | 168.08 |
| 2023-09-22 | 168.08 |
| 2023-09-21 | 167.21 |
| 2023-09-20 | 167.21 |
| 2023-09-19 | 167.21 |
| 2023-09-18 | 167.21 |
| 2023-09-15 | 167.21 |
| 2023-09-14 | 165.45 |
| 2023-09-13 | 161.95 |
| 2023-09-12 | 168.82 |
| 2023-09-11 | 174.83 |
| 2023-09-07 | 186.86 |
| 2023-09-06 | 186.86 |
| 2023-09-05 | 186.86 |
| 2023-09-04 | 186.86 |
| 2023-08-31 | 192.01 |
| 2023-08-30 | 192.01 |
| 2023-08-29 | 192.01 |
| 2023-08-28 | 175.69 |
| 2023-08-25 | 175.69 |
| 2023-08-24 | 175.69 |
| 2023-08-23 | 175.69 |
| 2023-08-22 | 175.69 |
| 2023-08-21 | 175.69 |
| 2023-08-18 | 176.55 |
| 2023-08-17 | 176.55 |
| 2023-08-16 | 176.55 |
| 2023-08-15 | 178.27 |
| 2023-08-14 | 178.27 |
| 2023-08-11 | 179.99 |
| 2023-08-10 | 180.85 |
| 2023-08-09 | 180.85 |
| 2023-08-08 | 180.85 |
| 2023-08-07 | 183.42 |
| 2023-08-04 | 183.42 |
| 2023-08-03 | 183.42 |
| 2023-08-02 | 180.85 |
| 2023-08-01 | 186.86 |
| 2023-07-31 | 186.86 |
| 2023-07-28 | 186.86 |
| 2023-07-27 | 183.42 |
| 2023-07-26 | 180.85 |
| 2023-07-25 | 180.85 |
| 2023-07-24 | 181.70 |
| 2023-07-21 | 181.70 |
| 2023-07-20 | 181.70 |
| 2023-07-19 | 185.14 |
| 2023-07-18 | 185.14 |
| 2023-07-14 | 185.14 |
| 2023-07-13 | 184.28 |
| 2023-07-12 | 184.28 |
| 2023-07-11 | 185.14 |
| 2023-07-10 | 184.28 |
| 2023-07-07 | 184.28 |
| 2023-07-06 | 184.28 |
| 2023-07-05 | 184.28 |
| 2023-07-04 | 184.28 |
| 2023-07-03 | 184.28 |
| 2023-06-30 | 184.28 |
| 2023-06-29 | 182.56 |
| 2023-06-28 | 182.56 |
| 2023-06-27 | 182.56 |
| 2023-06-26 | 181.70 |
| 2023-06-23 | 187.72 |
| 2023-06-21 | 187.72 |
| 2023-06-20 | 179.13 |
| 2023-06-19 | 191.15 |
| 2023-06-16 | 191.15 |
| 2023-06-15 | 187.72 |
| 2023-06-14 | 190.29 |
| 2023-06-13 | 182.56 |
| 2023-06-12 | 179.99 |
| 2023-06-09 | 179.13 |
| 2023-06-08 | 179.13 |
| 2023-06-07 | 179.13 |
| 2023-06-06 | 179.13 |
| 2023-06-05 | 184.28 |
| 2023-06-02 | 183.42 |
| 2023-06-01 | 179.13 |
| 2023-05-31 | 183.42 |
| 2023-05-30 | 181.70 |
| 2023-05-29 | 181.70 |
| 2023-05-25 | 181.70 |
| 2023-05-24 | 174.44 |
| 2023-05-23 | 176.86 |
| 2023-05-22 | 178.48 |
| 2023-05-19 | 177.67 |
| 2023-05-18 | 180.09 |
| 2023-05-17 | 180.09 |
| 2023-05-16 | 185.74 |
| 2023-05-15 | 178.48 |
| 2023-05-12 | 177.67 |
| 2023-05-11 | 176.05 |
| 2023-05-10 | 177.67 |
| 2023-05-09 | 177.67 |
| 2023-05-08 | 177.67 |
| 2023-05-05 | 176.86 |
| 2023-05-04 | 178.48 |
| 2023-05-03 | 181.70 |
| 2023-05-02 | 181.70 |
| 2023-04-28 | 181.70 |
| 2023-04-27 | 177.67 |
| 2023-04-26 | 178.48 |
| 2023-04-25 | 178.48 |
| 2023-04-24 | 178.48 |
| 2023-04-21 | 178.48 |
| 2023-04-20 | 182.51 |
| 2023-04-19 | 176.05 |
| 2023-04-18 | 176.05 |
| 2023-04-17 | 178.48 |
| 2023-04-14 | 179.28 |
| 2023-04-13 | 185.74 |
| 2023-04-12 | 185.74 |
| 2023-04-11 | 187.35 |
| 2023-04-06 | 180.90 |
| 2023-04-04 | 180.90 |
| 2023-04-03 | 177.67 |
| 2023-03-31 | 177.67 |
| 2023-03-30 | 177.67 |
| 2023-03-29 | 183.32 |
| 2023-03-28 | 182.51 |
| 2023-03-27 | 182.51 |
| 2023-03-24 | 183.32 |
| 2023-03-23 | 180.90 |
| 2023-03-22 | 180.90 |
| 2023-03-21 | 182.51 |
| 2023-03-20 | 182.51 |
| 2023-03-17 | 182.51 |
| 2023-03-16 | 184.13 |
| 2023-03-15 | 184.13 |
| 2023-03-14 | 184.13 |
| 2023-03-13 | 185.74 |
| 2023-03-10 | 186.55 |
| 2023-03-09 | 190.58 |
| 2023-03-08 | 189.78 |
| 2023-03-07 | 187.35 |
| 2023-03-06 | 187.35 |
| 2023-03-03 | 187.35 |
| 2023-03-02 | 187.35 |
| 2023-03-01 | 189.78 |
| 2023-02-28 | 188.97 |
| 2023-02-27 | 189.78 |
| 2023-02-24 | 191.39 |
| 2023-02-23 | 193.81 |
| 2023-02-22 | 189.78 |
| 2023-02-21 | 188.16 |
| 2023-02-20 | 187.35 |
| 2023-02-17 | 188.16 |
| 2023-02-16 | 188.16 |
| 2023-02-15 | 188.16 |
| 2023-02-14 | 188.16 |
| 2023-02-13 | 188.97 |
| 2023-02-10 | 188.97 |
| 2023-02-09 | 188.97 |
| 2023-02-08 | 190.58 |
| 2023-02-07 | 189.78 |
| 2023-02-06 | 196.23 |
| 2023-02-03 | 197.04 |
| 2023-02-02 | 197.04 |
| 2023-02-01 | 197.04 |
| 2023-01-31 | 193.00 |
| 2023-01-30 | 197.04 |
| 2023-01-27 | 203.50 |
| 2023-01-26 | 197.85 |
| 2023-01-20 | 195.43 |
| 2023-01-19 | 191.39 |
| 2023-01-18 | 191.39 |
| 2023-01-17 | 190.58 |
| 2023-01-16 | 190.58 |
| 2023-01-13 | 190.58 |
| 2023-01-12 | 189.78 |
| 2023-01-11 | 187.35 |
| 2023-01-10 | 190.58 |
| 2023-01-09 | 190.58 |
| 2023-01-06 | 190.58 |
| 2023-01-05 | 190.58 |
| 2023-01-04 | 189.78 |
| 2023-01-03 | 182.51 |
| 2022-12-30 | 182.51 |
| 2022-12-29 | 183.32 |
| 2022-12-28 | 183.32 |
| 2022-12-23 | 182.51 |
| 2022-12-22 | 184.13 |
| 2022-12-21 | 182.51 |
| 2022-12-20 | 185.74 |
| 2022-12-19 | 186.55 |
| 2022-12-16 | 187.35 |
| 2022-12-15 | 187.35 |
| 2022-12-14 | 187.35 |
| 2022-12-13 | 187.35 |
| 2022-12-12 | 189.78 |
| 2022-12-09 | 189.78 |
| 2022-12-08 | 181.70 |
| 2022-12-07 | 181.70 |
| 2022-12-06 | 180.90 |
| 2022-12-05 | 185.74 |
| 2022-12-02 | 185.74 |
| 2022-12-01 | 186.55 |
| 2022-11-30 | 179.28 |
| 2022-11-29 | 179.28 |
| 2022-11-28 | 179.28 |
| 2022-11-25 | 179.28 |
| 2022-11-24 | 182.51 |
| 2022-11-23 | 182.51 |
| 2022-11-22 | 182.51 |
| 2022-11-21 | 182.51 |
| 2022-11-18 | 182.51 |
| 2022-11-17 | 182.51 |
| 2022-11-16 | 182.51 |
| 2022-11-15 | 182.51 |
| 2022-11-14 | 174.44 |
| 2022-11-11 | 174.44 |
| 2022-11-10 | 179.28 |
| 2022-11-09 | 179.28 |
| 2022-11-08 | 179.28 |
| 2022-11-07 | 179.28 |
| 2022-11-04 | 179.28 |
| 2022-11-03 | 181.70 |
| 2022-11-02 | 181.70 |
| 2022-11-01 | 181.70 |
| 2022-10-31 | 181.70 |
| 2022-10-28 | 182.51 |
| 2022-10-27 | 174.44 |
| 2022-10-26 | 180.09 |
| 2022-10-25 | 180.09 |
| 2022-10-24 | 172.83 |
| 2022-10-21 | 181.70 |
| 2022-10-20 | 181.70 |
| 2022-10-19 | 182.51 |
| 2022-10-18 | 182.51 |
| 2022-10-17 | 178.48 |
| 2022-10-14 | 178.48 |
| 2022-10-13 | 180.09 |
| 2022-10-12 | 180.09 |
| 2022-10-11 | 182.51 |
| 2022-10-10 | 184.13 |
| 2022-10-07 | 193.00 |
| 2022-10-06 | 193.00 |
| 2022-10-05 | 187.35 |
| 2022-10-03 | 186.55 |
| 2022-09-30 | 190.58 |
| 2022-09-29 | 192.20 |
| 2022-09-28 | 197.04 |
| 2022-09-27 | 199.46 |
| 2022-09-26 | 206.73 |
| 2022-09-23 | 222.06 |
| 2022-09-22 | 210.76 |
| 2022-09-21 | 206.73 |
| 2022-09-20 | 206.73 |
| 2022-09-19 | 206.73 |
| 2022-09-16 | 217.22 |
| 2022-09-15 | 221.99 |
| 2022-09-14 | 202.91 |
| 2022-09-13 | 202.91 |
| 2022-09-09 | 214.04 |
| 2022-09-08 | 214.04 |
| 2022-09-07 | 218.02 |
| 2022-09-06 | 218.02 |
| 2022-09-05 | 218.02 |
| 2022-09-02 | 218.02 |
| 2022-09-01 | 221.99 |
| 2022-08-31 | 208.47 |
| 2022-08-30 | 206.09 |
| 2022-08-29 | 205.29 |
| 2022-08-26 | 205.29 |
| 2022-08-25 | 204.50 |
| 2022-08-24 | 204.50 |
| 2022-08-23 | 204.50 |
| 2022-08-22 | 206.88 |
| 2022-08-19 | 233.92 |
| 2022-08-18 | 233.92 |
| 2022-08-17 | 233.92 |
| 2022-08-16 | 214.04 |
| 2022-08-15 | 214.04 |
| 2022-08-12 | 214.04 |
| 2022-08-11 | 206.09 |
| 2022-08-10 | 199.73 |
| 2022-08-09 | 199.73 |
| 2022-08-08 | 202.11 |
| 2022-08-05 | 202.11 |
| 2022-08-04 | 202.11 |
| 2022-08-03 | 202.11 |
| 2022-08-02 | 202.11 |
| 2022-08-01 | 210.06 |
| 2022-07-29 | 214.04 |
| 2022-07-28 | 214.04 |
| 2022-07-27 | 214.04 |
| 2022-07-26 | 224.38 |
| 2022-07-25 | 210.06 |
| 2022-07-22 | 210.06 |
| 2022-07-21 | 210.06 |
| 2022-07-20 | 210.06 |
| 2022-07-19 | 218.02 |
| 2022-07-18 | 218.02 |
| 2022-07-15 | 218.02 |
| 2022-07-14 | 218.02 |
| 2022-07-13 | 218.02 |
| 2022-07-12 | 218.02 |
| 2022-07-11 | 218.02 |
| 2022-07-08 | 225.17 |
| 2022-07-07 | 222.79 |
| 2022-07-06 | 222.79 |
| 2022-07-05 | 222.79 |
| 2022-07-04 | 224.38 |
| 2022-06-30 | 220.40 |
| 2022-06-29 | 220.40 |
| 2022-06-28 | 220.40 |
| 2022-06-27 | 220.40 |
| 2022-06-24 | 220.40 |
| 2022-06-23 | 214.04 |
| 2022-06-22 | 218.81 |
| 2022-06-21 | 218.81 |
| 2022-06-20 | 214.04 |
| 2022-06-17 | 214.04 |
| 2022-06-16 | 214.04 |
| 2022-06-15 | 214.04 |
| 2022-06-14 | 214.04 |
| 2022-06-13 | 214.04 |
| 2022-06-10 | 214.04 |
| 2022-06-09 | 214.04 |
| 2022-06-08 | 210.06 |
| 2022-06-07 | 210.86 |
| 2022-06-06 | 218.02 |
| 2022-06-02 | 219.61 |
| 2022-06-01 | 214.83 |
| 2022-05-31 | 209.55 |
| 2022-05-30 | 206.53 |
| 2022-05-27 | 205.77 |
| 2022-05-26 | 205.02 |
| 2022-05-25 | 205.02 |
| 2022-05-24 | 205.02 |
| 2022-05-23 | 205.02 |
| 2022-05-20 | 205.77 |
| 2022-05-19 | 205.77 |
| 2022-05-18 | 209.55 |
| 2022-05-17 | 205.77 |
| 2022-05-16 | 205.02 |
| 2022-05-13 | 205.02 |
| 2022-05-12 | 206.53 |
| 2022-05-11 | 206.53 |
| 2022-05-10 | 207.28 |
| 2022-05-06 | 211.06 |
| 2022-05-05 | 217.10 |
| 2022-05-04 | 222.38 |
| 2022-05-03 | 222.38 |
| 2022-04-29 | 215.59 |
| 2022-04-28 | 212.57 |
| 2022-04-27 | 216.34 |
| 2022-04-26 | 216.34 |
| 2022-04-25 | 216.34 |
| 2022-04-22 | 217.10 |
| 2022-04-21 | 217.10 |
| 2022-04-20 | 221.63 |
| 2022-04-19 | 221.63 |
| 2022-04-14 | 221.63 |
| 2022-04-13 | 217.10 |
| 2022-04-12 | 211.81 |
| 2022-04-11 | 211.81 |
| 2022-04-08 | 211.81 |
| 2022-04-07 | 220.87 |
| 2022-04-06 | 220.87 |
| 2022-04-04 | 220.87 |
| 2022-04-01 | 216.34 |
| 2022-03-31 | 217.10 |
| 2022-03-30 | 220.87 |
| 2022-03-29 | 220.87 |
| 2022-03-28 | 220.87 |
| 2022-03-25 | 220.87 |
| 2022-03-24 | 217.10 |
| 2022-03-23 | 217.10 |
| 2022-03-22 | 217.10 |
| 2022-03-21 | 212.57 |
| 2022-03-18 | 212.57 |
| 2022-03-17 | 220.87 |
| 2022-03-16 | 202.75 |
| 2022-03-15 | 202.75 |
| 2022-03-14 | 212.57 |
| 2022-03-11 | 212.57 |
| 2022-03-10 | 209.55 |
| 2022-03-09 | 209.55 |
| 2022-03-08 | 206.53 |
| 2022-03-07 | 206.53 |
| 2022-03-04 | 217.10 |
| 2022-03-03 | 217.10 |
| 2022-03-02 | 217.10 |
| 2022-03-01 | 214.08 |
| 2022-02-28 | 214.83 |
| 2022-02-25 | 213.32 |
| 2022-02-24 | 213.32 |
| 2022-02-23 | 224.65 |
| 2022-02-22 | 224.65 |
| 2022-02-21 | 230.69 |
| 2022-02-18 | 230.69 |
| 2022-02-17 | 230.69 |
| 2022-02-16 | 230.69 |
| 2022-02-15 | 230.69 |
| 2022-02-14 | 230.69 |
| 2022-02-11 | 230.69 |
| 2022-02-10 | 230.69 |
| 2022-02-09 | 230.69 |
| 2022-02-08 | 220.87 |
| 2022-02-07 | 235.97 |
| 2022-02-04 | 235.97 |
| 2022-01-31 | 235.97 |
| 2022-01-28 | 235.97 |
| 2022-01-27 | 233.71 |
| 2022-01-26 | 233.71 |
| 2022-01-25 | 221.63 |
| 2022-01-24 | 217.85 |
| 2022-01-21 | 231.44 |
| 2022-01-20 | 231.44 |
| 2022-01-19 | 224.65 |
| 2022-01-18 | 220.87 |
| 2022-01-17 | 229.18 |
| 2022-01-14 | 230.69 |
| 2022-01-13 | 230.69 |
| 2022-01-12 | 232.20 |
| 2022-01-11 | 216.34 |
| 2022-01-10 | 230.69 |
| 2022-01-07 | 231.44 |
| 2022-01-06 | 231.44 |
| 2022-01-05 | 231.44 |
| 2022-01-04 | 219.36 |
| 2022-01-03 | 219.36 |
| 2021-12-31 | 219.36 |
| 2021-12-30 | 214.08 |
| 2021-12-29 | 213.32 |
| 2021-12-28 | 217.10 |
| 2021-12-24 | 217.10 |
| 2021-12-23 | 210.30 |
| 2021-12-22 | 217.10 |
| 2021-12-21 | 217.10 |
| 2021-12-20 | 217.10 |
| 2021-12-17 | 217.10 |
| 2021-12-16 | 217.10 |
| 2021-12-15 | 217.10 |
| 2021-12-14 | 217.10 |
| 2021-12-13 | 217.10 |
| 2021-12-10 | 217.10 |
| 2021-12-09 | 217.10 |
| 2021-12-08 | 217.10 |
| 2021-12-07 | 224.65 |
| 2021-12-06 | 238.99 |
| 2021-12-03 | 220.87 |
| 2021-12-02 | 217.10 |
| 2021-12-01 | 217.10 |
| 2021-11-30 | 220.87 |
| 2021-11-29 | 221.63 |
| 2021-11-26 | 235.97 |
| 2021-11-25 | 237.48 |
| 2021-11-24 | 238.24 |
| 2021-11-23 | 239.75 |
| 2021-11-22 | 239.75 |
| 2021-11-19 | 239.75 |
| 2021-11-18 | 239.75 |
| 2021-11-17 | 232.20 |
| 2021-11-16 | 232.20 |
| 2021-11-15 | 232.20 |
| 2021-11-12 | 232.20 |
| 2021-11-11 | 232.20 |
| 2021-11-10 | 222.38 |
| 2021-11-09 | 222.38 |
| 2021-11-08 | 222.38 |
| 2021-11-05 | 222.38 |
| 2021-11-04 | 223.14 |
| 2021-11-03 | 223.14 |
| 2021-11-02 | 223.89 |
| 2021-11-01 | 238.24 |
| 2021-10-29 | 220.87 |
| 2021-10-28 | 226.16 |
| 2021-10-27 | 226.16 |
| 2021-10-26 | 226.16 |
| 2021-10-25 | 226.16 |
| 2021-10-22 | 226.16 |
| 2021-10-21 | 222.38 |
| 2021-10-20 | 228.42 |
| 2021-10-19 | 226.91 |
| 2021-10-18 | 214.08 |
| 2021-10-15 | 220.87 |
| 2021-10-12 | 217.10 |
| 2021-10-11 | 212.57 |
| 2021-10-08 | 212.57 |
| 2021-10-07 | 212.57 |
| 2021-10-06 | 209.55 |
| 2021-10-05 | 216.34 |
| 2021-10-04 | 217.10 |
| 2021-09-30 | 217.10 |
| 2021-09-29 | 217.10 |
| 2021-09-28 | 218.61 |
| 2021-09-27 | 217.10 |
| 2021-09-24 | 223.89 |
| 2021-09-23 | 223.89 |
| 2021-09-21 | 224.65 |
| 2021-09-20 | 204.26 |
| 2021-09-17 | 223.89 |
| 2021-09-16 | 223.89 |
| 2021-09-15 | 223.89 |
| 2021-09-14 | 223.89 |
| 2021-09-13 | 223.89 |
| 2021-09-10 | 226.87 |
| 2021-09-09 | 226.13 |
| 2021-09-08 | 226.13 |
| 2021-09-07 | 226.13 |
| 2021-09-06 | 226.87 |
| 2021-09-03 | 223.89 |
| 2021-09-02 | 223.89 |
| 2021-09-01 | 223.15 |
| 2021-08-31 | 226.13 |
| 2021-08-30 | 226.13 |
| 2021-08-27 | 227.62 |
| 2021-08-26 | 227.62 |
| 2021-08-25 | 227.62 |
| 2021-08-24 | 227.62 |
| 2021-08-23 | 227.62 |
| 2021-08-20 | 226.13 |
| 2021-08-19 | 227.62 |
| 2021-08-18 | 227.62 |
| 2021-08-17 | 227.62 |
| 2021-08-16 | 231.34 |
| 2021-08-13 | 231.34 |
| 2021-08-12 | 237.30 |
| 2021-08-11 | 242.51 |
| 2021-08-10 | 230.60 |
| 2021-08-09 | 233.57 |
| 2021-08-06 | 233.57 |
| 2021-08-05 | 233.57 |
| 2021-08-04 | 233.57 |
| 2021-08-03 | 233.57 |
| 2021-08-02 | 233.57 |
| 2021-07-30 | 233.57 |
| 2021-07-29 | 233.57 |
| 2021-07-28 | 233.57 |
| 2021-07-27 | 233.57 |
| 2021-07-26 | 232.83 |
| 2021-07-23 | 229.85 |
| 2021-07-22 | 229.11 |
| 2021-07-21 | 235.06 |
| 2021-07-20 | 241.02 |
| 2021-07-19 | 241.02 |
| 2021-07-16 | 236.55 |
| 2021-07-15 | 241.02 |
| 2021-07-14 | 241.02 |
| 2021-07-13 | 241.02 |
| 2021-07-12 | 241.02 |
| 2021-07-09 | 241.02 |
| 2021-07-08 | 236.55 |
| 2021-07-07 | 242.51 |
| 2021-07-06 | 241.02 |
| 2021-07-05 | 242.51 |
| 2021-07-02 | 246.23 |
| 2021-06-30 | 246.23 |
| 2021-06-29 | 253.68 |
| 2021-06-28 | 240.28 |
| 2021-06-25 | 250.70 |
| 2021-06-24 | 249.96 |
| 2021-06-23 | 248.47 |
| 2021-06-22 | 249.96 |
| 2021-06-21 | 249.96 |
| 2021-06-18 | 253.68 |
| 2021-06-17 | 249.96 |
| 2021-06-16 | 249.96 |
| 2021-06-15 | 254.42 |
| 2021-06-11 | 254.42 |
| 2021-06-10 | 256.66 |
| 2021-06-09 | 249.21 |
| 2021-06-08 | 249.21 |
| 2021-06-07 | 252.93 |
| 2021-06-04 | 246.23 |
| 2021-06-03 | 235.81 |
| 2021-06-02 | 237.94 |
| 2021-06-01 | 234.39 |
| 2021-05-31 | 236.52 |
| 2021-05-28 | 232.96 |
| 2021-05-27 | 232.96 |
| 2021-05-26 | 232.96 |
| 2021-05-25 | 224.42 |
| 2021-05-24 | 225.14 |
| 2021-05-21 | 234.39 |
| 2021-05-20 | 242.92 |
| 2021-05-18 | 223.71 |
| 2021-05-17 | 223.71 |
| 2021-05-14 | 223.71 |
| 2021-05-13 | 223.71 |
| 2021-05-12 | 220.16 |
| 2021-05-11 | 223.00 |
| 2021-05-10 | 224.42 |
| 2021-05-07 | 227.27 |
| 2021-05-06 | 220.16 |
| 2021-05-05 | 216.60 |
| 2021-05-04 | 225.14 |
| 2021-05-03 | 225.85 |
| 2021-04-30 | 225.85 |
| 2021-04-29 | 216.60 |
| 2021-04-28 | 214.46 |
| 2021-04-27 | 213.75 |
| 2021-04-26 | 213.75 |
| 2021-04-23 | 216.60 |
| 2021-04-22 | 220.16 |
| 2021-04-21 | 224.42 |
| 2021-04-20 | 213.04 |
| 2021-04-19 | 208.77 |
| 2021-04-16 | 208.77 |
| 2021-04-15 | 208.77 |
| 2021-04-14 | 210.20 |
| 2021-04-13 | 207.35 |
| 2021-04-12 | 205.93 |
| 2021-04-09 | 205.93 |
| 2021-04-08 | 205.93 |
| 2021-04-07 | 207.35 |
| 2021-04-01 | 207.35 |
| 2021-03-31 | 205.93 |
| 2021-03-30 | 203.08 |
| 2021-03-29 | 203.08 |
| 2021-03-26 | 202.37 |
| 2021-03-25 | 199.52 |
| 2021-03-24 | 203.08 |
| 2021-03-23 | 200.24 |
| 2021-03-22 | 198.81 |
| 2021-03-19 | 195.26 |
| 2021-03-18 | 197.39 |
| 2021-03-17 | 197.39 |
| 2021-03-16 | 193.83 |
| 2021-03-15 | 188.14 |
| 2021-03-12 | 197.39 |
| 2021-03-11 | 188.85 |
| 2021-03-10 | 191.70 |
| 2021-03-09 | 184.58 |
| 2021-03-08 | 198.81 |
| 2021-03-05 | 198.81 |
| 2021-03-04 | 190.27 |
| 2021-03-03 | 193.12 |
| 2021-03-02 | 188.14 |
| 2021-03-01 | 198.81 |
| 2021-02-26 | 195.26 |
| 2021-02-25 | 202.37 |
| 2021-02-24 | 200.95 |
| 2021-02-23 | 202.37 |
| 2021-02-22 | 195.26 |
| 2021-02-19 | 188.14 |
| 2021-02-18 | 185.29 |
| 2021-02-17 | 186.72 |
| 2021-02-16 | 186.72 |
| 2021-02-11 | 181.03 |
| 2021-02-10 | 184.58 |
| 2021-02-09 | 180.31 |
| 2021-02-08 | 179.60 |
| 2021-02-05 | 179.60 |
| 2021-02-04 | 186.01 |
| 2021-02-03 | 183.87 |
| 2021-02-02 | 178.89 |
| 2021-02-01 | 178.89 |
| 2021-01-29 | 178.89 |
| 2021-01-28 | 183.87 |
| 2021-01-27 | 165.37 |
| 2021-01-26 | 166.80 |
| 2021-01-25 | 166.80 |
| 2021-01-22 | 163.95 |
| 2021-01-21 | 163.95 |
| 2021-01-20 | 162.53 |
| 2021-01-19 | 162.53 |
| 2021-01-18 | 161.11 |
| 2021-01-15 | 161.11 |
| 2021-01-14 | 161.11 |
| 2021-01-13 | 161.82 |
| 2021-01-12 | 160.39 |
| 2021-01-11 | 157.55 |
| 2021-01-08 | 160.39 |
| 2021-01-07 | 160.39 |
| 2021-01-06 | 158.26 |
| 2021-01-05 | 158.26 |
| 2021-01-04 | 159.68 |
| 2020-12-31 | 154.70 |
| 2020-12-30 | 155.41 |
| 2020-12-29 | 155.41 |
| 2020-12-28 | 153.99 |
| 2020-12-24 | 155.41 |
| 2020-12-23 | 155.41 |
| 2020-12-22 | 161.82 |
| 2020-12-21 | 161.82 |
| 2020-12-18 | 161.82 |
| 2020-12-17 | 151.14 |
| 2020-12-16 | 151.14 |
| 2020-12-15 | 154.70 |
| 2020-12-14 | 154.70 |
| 2020-12-11 | 154.70 |
| 2020-12-10 | 160.39 |
| 2020-12-09 | 159.68 |
| 2020-12-08 | 156.84 |
| 2020-12-07 | 158.26 |
| 2020-12-04 | 158.97 |
| 2020-12-03 | 157.55 |
| 2020-12-02 | 156.84 |
| 2020-12-01 | 161.82 |
| 2020-11-30 | 153.99 |
| 2020-11-27 | 160.39 |
| 2020-11-26 | 158.97 |
| 2020-11-25 | 158.97 |
| 2020-11-24 | 150.43 |
| 2020-11-23 | 156.12 |
| 2020-11-20 | 163.24 |
| 2020-11-19 | 163.24 |
| 2020-11-18 | 160.39 |
| 2020-11-17 | 159.68 |
| 2020-11-16 | 163.24 |
| 2020-11-13 | 163.24 |
| 2020-11-12 | 163.24 |
| 2020-11-11 | 163.24 |
| 2020-11-10 | 163.24 |
| 2020-11-09 | 156.12 |
| 2020-11-06 | 166.80 |
| 2020-11-05 | 152.57 |
| 2020-11-04 | 151.14 |
| 2020-11-03 | 151.14 |
| 2020-11-02 | 153.28 |
| 2020-10-30 | 153.28 |
| 2020-10-29 | 157.55 |
| 2020-10-28 | 159.68 |
| 2020-10-27 | 163.24 |
| 2020-10-23 | 163.24 |
| 2020-10-22 | 163.24 |
| 2020-10-21 | 163.24 |
| 2020-10-20 | 165.37 |
| 2020-10-19 | 166.80 |
| 2020-10-16 | 165.37 |
| 2020-10-15 | 170.35 |
| 2020-10-14 | 170.35 |
| 2020-10-12 | 164.66 |
| 2020-10-09 | 165.37 |
| 2020-10-08 | 168.93 |
| 2020-10-07 | 168.93 |
| 2020-10-06 | 170.35 |
| 2020-10-05 | 166.09 |
| 2020-09-30 | 166.09 |
| 2020-09-29 | 166.09 |
| 2020-09-28 | 166.09 |
| 2020-09-25 | 166.09 |
| 2020-09-24 | 165.37 |
| 2020-09-23 | 168.93 |
| 2020-09-22 | 168.93 |
| 2020-09-21 | 168.93 |
| 2020-09-18 | 165.37 |
| 2020-09-17 | 180.31 |
| 2020-09-16 | 180.31 |
| 2020-09-15 | 180.31 |
| 2020-09-14 | 170.50 |
| 2020-09-11 | 170.50 |
| 2020-09-10 | 174.71 |
| 2020-09-09 | 176.11 |
| 2020-09-08 | 176.11 |
| 2020-09-07 | 167.00 |
| 2020-09-04 | 163.50 |
| 2020-09-03 | 165.60 |
| 2020-09-02 | 169.80 |
| 2020-09-01 | 180.31 |
| 2020-08-31 | 180.31 |
| 2020-08-28 | 180.31 |
| 2020-08-27 | 180.31 |
| 2020-08-26 | 180.31 |
| 2020-08-25 | 180.31 |
| 2020-08-24 | 180.31 |
| 2020-08-21 | 180.31 |
| 2020-08-20 | 180.31 |
| 2020-08-19 | 180.31 |
| 2020-08-18 | 166.30 |
| 2020-08-17 | 167.00 |
| 2020-08-14 | 166.30 |
| 2020-08-13 | 167.00 |
| 2020-08-12 | 167.00 |
| 2020-08-11 | 167.00 |
| 2020-08-10 | 167.00 |
| 2020-08-07 | 167.70 |
| 2020-08-06 | 170.50 |
| 2020-08-05 | 167.70 |
| 2020-08-04 | 169.10 |
| 2020-08-03 | 169.10 |
| 2020-07-31 | 169.80 |
| 2020-07-30 | 168.40 |
| 2020-07-29 | 169.80 |
| 2020-07-28 | 171.91 |
| 2020-07-27 | 171.91 |
| 2020-07-24 | 169.80 |
| 2020-07-23 | 173.31 |
| 2020-07-22 | 173.31 |
| 2020-07-21 | 173.31 |
| 2020-07-20 | 173.31 |
| 2020-07-17 | 173.31 |
| 2020-07-16 | 176.81 |
| 2020-07-15 | 171.91 |
| 2020-07-14 | 179.61 |
| 2020-07-13 | 180.31 |
| 2020-07-10 | 170.50 |
| 2020-07-09 | 171.91 |
| 2020-07-08 | 178.21 |
| 2020-07-07 | 173.31 |
| 2020-07-06 | 179.61 |
| 2020-07-03 | 174.01 |
| 2020-07-02 | 169.80 |
| 2020-06-30 | 173.31 |
| 2020-06-29 | 173.31 |
| 2020-06-26 | 173.31 |
| 2020-06-24 | 176.81 |
| 2020-06-23 | 176.11 |
| 2020-06-22 | 176.81 |
| 2020-06-19 | 178.21 |
| 2020-06-18 | 180.31 |
| 2020-06-17 | 180.31 |
| 2020-06-16 | 180.31 |
| 2020-06-15 | 174.01 |
| 2020-06-12 | 176.11 |
| 2020-06-11 | 180.77 |
| 2020-06-10 | 181.43 |
| 2020-06-09 | 181.43 |
| 2020-06-08 | 182.10 |
| 2020-06-05 | 181.43 |
| 2020-06-04 | 176.11 |
| 2020-06-03 | 185.42 |
| 2020-06-02 | 182.76 |
| 2020-06-01 | 172.12 |
| 2020-05-29 | 172.12 |
| 2020-05-28 | 182.76 |
| 2020-05-27 | 176.11 |
| 2020-05-26 | 186.76 |
| 2020-05-25 | 179.44 |
| 2020-05-22 | 179.44 |
| 2020-05-21 | 200.06 |
| 2020-05-20 | 200.06 |
| 2020-05-19 | 200.06 |
| 2020-05-18 | 205.38 |
| 2020-05-15 | 205.38 |
| 2020-05-14 | 205.38 |
| 2020-05-13 | 205.38 |
| 2020-05-12 | 205.38 |
| 2020-05-11 | 205.38 |
| 2020-05-08 | 212.04 |
| 2020-05-07 | 212.04 |
| 2020-05-06 | 212.04 |
| 2020-05-05 | 212.70 |
| 2020-05-04 | 212.70 |
| 2020-04-29 | 212.70 |
| 2020-04-28 | 212.04 |
| 2020-04-27 | 212.70 |
| 2020-04-24 | 207.38 |
| 2020-04-23 | 207.38 |
| 2020-04-22 | 207.38 |
| 2020-04-21 | 210.04 |
| 2020-04-20 | 210.04 |
| 2020-04-17 | 210.04 |
| 2020-04-16 | 218.03 |
| 2020-04-15 | 219.36 |
| 2020-04-14 | 204.05 |
| 2020-04-09 | 204.05 |
| 2020-04-08 | 201.39 |
| 2020-04-07 | 201.39 |
| 2020-04-06 | 199.40 |
| 2020-04-03 | 199.40 |
| 2020-04-02 | 199.40 |
| 2020-04-01 | 206.05 |
| 2020-03-31 | 212.70 |
| 2020-03-30 | 212.70 |
| 2020-03-27 | 225.34 |
| 2020-03-26 | 219.36 |
| 2020-03-25 | 226.01 |
| 2020-03-24 | 224.68 |
| 2020-03-23 | 192.74 |
| 2020-03-20 | 200.73 |
| 2020-03-19 | 200.06 |
| 2020-03-18 | 218.03 |
| 2020-03-17 | 189.42 |
| 2020-03-16 | 189.42 |
| 2020-03-13 | 189.42 |
| 2020-03-12 | 199.40 |
| 2020-03-11 | 217.36 |
| 2020-03-10 | 217.36 |
| 2020-03-09 | 219.36 |
| 2020-03-06 | 223.35 |
| 2020-03-05 | 226.01 |
| 2020-03-04 | 233.99 |
| 2020-03-03 | 230.67 |
| 2020-03-02 | 230.67 |
| 2020-02-28 | 227.34 |
| 2020-02-27 | 224.68 |
| 2020-02-26 | 230.00 |
| 2020-02-25 | 230.00 |
| 2020-02-24 | 224.01 |
| 2020-02-21 | 230.00 |
| 2020-02-20 | 224.68 |
| 2020-02-19 | 226.01 |
| 2020-02-18 | 224.01 |
| 2020-02-17 | 223.35 |
| 2020-02-14 | 225.34 |
| 2020-02-13 | 226.01 |
| 2020-02-12 | 226.01 |
| 2020-02-11 | 226.01 |
| 2020-02-10 | 224.68 |
| 2020-02-07 | 226.01 |
| 2020-02-06 | 228.01 |
| 2020-02-05 | 230.00 |
| 2020-02-04 | 229.34 |
| 2020-02-03 | 228.67 |
| 2020-01-31 | 226.01 |
| 2020-01-30 | 226.01 |
| 2020-01-29 | 233.33 |
| 2020-01-24 | 236.65 |
| 2020-01-23 | 239.32 |
| 2020-01-22 | 239.98 |
| 2020-01-21 | 243.31 |
| 2020-01-20 | 248.63 |
| 2020-01-17 | 243.97 |
| 2020-01-16 | 243.97 |
| 2020-01-15 | 239.32 |
| 2020-01-14 | 242.64 |
| 2020-01-13 | 242.64 |
| 2020-01-10 | 242.64 |
| 2020-01-09 | 242.64 |
| 2020-01-08 | 242.64 |
| 2020-01-07 | 245.97 |
| 2020-01-06 | 233.33 |
| 2020-01-03 | 235.99 |
| 2020-01-02 | 241.98 |
| 2019-12-31 | 241.98 |
| 2019-12-30 | 233.99 |
| 2019-12-27 | 239.32 |
| 2019-12-24 | 239.32 |
| 2019-12-23 | 239.32 |
| 2019-12-20 | 233.99 |
| 2019-12-19 | 227.34 |
| 2019-12-18 | 227.34 |
| 2019-12-17 | 233.33 |
| 2019-12-16 | 230.00 |
| 2019-12-13 | 230.00 |
| 2019-12-12 | 227.34 |
| 2019-12-11 | 228.67 |
| 2019-12-10 | 229.34 |
| 2019-12-09 | 222.68 |
| 2019-12-06 | 222.68 |
| 2019-12-05 | 222.68 |
| 2019-12-04 | 220.02 |
| 2019-12-03 | 220.02 |
| 2019-12-02 | 222.02 |
| 2019-11-29 | 222.68 |
| 2019-11-28 | 222.68 |
| 2019-11-27 | 221.35 |
| 2019-11-26 | 225.34 |
| 2019-11-25 | 221.35 |
| 2019-11-22 | 219.36 |
| 2019-11-21 | 219.36 |
| 2019-11-20 | 220.02 |
| 2019-11-19 | 219.36 |
| 2019-11-18 | 220.02 |
| 2019-11-15 | 222.02 |
| 2019-11-14 | 218.69 |
| 2019-11-13 | 222.02 |
| 2019-11-12 | 221.35 |
| 2019-11-11 | 220.69 |
| 2019-11-08 | 221.35 |
| 2019-11-07 | 223.35 |
| 2019-11-06 | 221.35 |
| 2019-11-05 | 222.68 |
| 2019-11-04 | 230.00 |
| 2019-11-01 | 228.01 |
| 2019-10-31 | 226.01 |
| 2019-10-30 | 222.68 |
| 2019-10-29 | 222.68 |
| 2019-10-28 | 224.68 |
| 2019-10-25 | 222.68 |
| 2019-10-24 | 220.69 |
| 2019-10-23 | 222.02 |
| 2019-10-22 | 222.02 |
| 2019-10-21 | 226.01 |
| 2019-10-18 | 222.68 |
| 2019-10-17 | 219.36 |
| 2019-10-16 | 218.03 |
| 2019-10-15 | 218.69 |
| 2019-10-14 | 219.36 |
| 2019-10-11 | 221.35 |
| 2019-10-10 | 219.36 |
| 2019-10-09 | 219.36 |
| 2019-10-08 | 220.69 |
| 2019-10-04 | 222.68 |
| 2019-10-03 | 222.02 |
| 2019-10-02 | 225.34 |
| 2019-09-30 | 220.02 |
| 2019-09-27 | 220.02 |
| 2019-09-26 | 219.36 |
| 2019-09-25 | 218.69 |
| 2019-09-24 | 220.69 |
| 2019-09-23 | 220.69 |
| 2019-09-20 | 220.02 |
| 2019-09-19 | 225.34 |
| 2019-09-18 | 225.34 |
| 2019-09-17 | 225.34 |
| 2019-09-16 | 226.67 |
| 2019-09-13 | 226.67 |
| 2019-09-12 | 220.10 |
| 2019-09-11 | 220.10 |
| 2019-09-10 | 218.79 |
| 2019-09-09 | 218.79 |
| 2019-09-06 | 214.19 |
| 2019-09-05 | 215.50 |
| 2019-09-04 | 228.65 |
| 2019-09-03 | 217.47 |
| 2019-09-02 | 222.73 |
| 2019-08-30 | 224.05 |
| 2019-08-29 | 224.05 |
| 2019-08-28 | 220.76 |
| 2019-08-27 | 222.07 |
| 2019-08-26 | 220.10 |
| 2019-08-23 | 226.67 |
| 2019-08-22 | 227.33 |
| 2019-08-21 | 224.70 |
| 2019-08-20 | 225.36 |
| 2019-08-19 | 225.36 |
| 2019-08-16 | 227.33 |
| 2019-08-15 | 218.79 |
| 2019-08-14 | 218.79 |
| 2019-08-13 | 221.42 |
| 2019-08-12 | 226.02 |
| 2019-08-09 | 227.99 |
| 2019-08-08 | 237.85 |
| 2019-08-07 | 233.90 |
| 2019-08-06 | 231.93 |
| 2019-08-05 | 233.90 |
| 2019-08-02 | 249.02 |
| 2019-08-01 | 249.02 |
| 2019-07-31 | 249.02 |
| 2019-07-30 | 251.65 |
| 2019-07-29 | 249.68 |
| 2019-07-26 | 257.57 |
| 2019-07-25 | 255.60 |
| 2019-07-24 | 254.94 |
| 2019-07-23 | 257.57 |
| 2019-07-22 | 254.28 |
| 2019-07-19 | 257.57 |
| 2019-07-18 | 260.20 |
| 2019-07-17 | 260.20 |
| 2019-07-16 | 261.51 |
| 2019-07-15 | 261.51 |
| 2019-07-12 | 258.22 |
| 2019-07-11 | 258.22 |
| 2019-07-10 | 260.85 |
| 2019-07-09 | 260.85 |
| 2019-07-08 | 258.22 |
| 2019-07-05 | 258.22 |
| 2019-07-04 | 256.91 |
| 2019-07-03 | 254.94 |
| 2019-07-02 | 259.54 |
| 2019-06-28 | 261.51 |
| 2019-06-27 | 261.51 |
| 2019-06-26 | 264.14 |
| 2019-06-25 | 264.14 |
| 2019-06-24 | 260.20 |
| 2019-06-21 | 260.20 |
| 2019-06-20 | 261.51 |
| 2019-06-19 | 266.77 |
| 2019-06-18 | 263.48 |
| 2019-06-17 | 258.22 |
| 2019-06-14 | 247.71 |
| 2019-06-13 | 249.02 |
| 2019-06-12 | 251.65 |
| 2019-06-11 | 263.48 |
| 2019-06-10 | 261.51 |
| 2019-06-06 | 256.25 |
| 2019-06-05 | 262.17 |
| 2019-06-04 | 262.83 |
| 2019-06-03 | 261.56 |
| 2019-05-31 | 257.76 |
| 2019-05-30 | 266.62 |
| 2019-05-29 | 266.62 |
| 2019-05-28 | 264.09 |
| 2019-05-27 | 265.36 |
| 2019-05-24 | 264.73 |
| 2019-05-23 | 265.99 |
| 2019-05-22 | 271.69 |
| 2019-05-21 | 272.96 |
| 2019-05-20 | 272.96 |
| 2019-05-17 | 272.96 |
| 2019-05-16 | 276.12 |
| 2019-05-15 | 267.89 |
| 2019-05-14 | 269.79 |
| 2019-05-10 | 276.76 |
| 2019-05-09 | 265.99 |
| 2019-05-08 | 270.42 |
| 2019-05-07 | 278.02 |
| 2019-05-06 | 276.12 |
| 2019-05-03 | 279.92 |
| 2019-05-02 | 278.66 |
| 2019-04-30 | 276.76 |
| 2019-04-29 | 275.49 |
| 2019-04-26 | 275.49 |
| 2019-04-25 | 274.86 |
| 2019-04-24 | 278.66 |
| 2019-04-23 | 276.12 |
| 2019-04-18 | 276.12 |
| 2019-04-17 | 278.02 |
| 2019-04-16 | 276.12 |
| 2019-04-15 | 278.66 |
| 2019-04-12 | 274.86 |
| 2019-04-11 | 274.86 |
| 2019-04-10 | 279.29 |
| 2019-04-09 | 278.02 |
| 2019-04-08 | 279.29 |
| 2019-04-04 | 279.29 |
| 2019-04-03 | 278.66 |
| 2019-04-02 | 279.29 |
| 2019-04-01 | 279.92 |
| 2019-03-29 | 276.12 |
| 2019-03-28 | 281.19 |
| 2019-03-27 | 292.59 |
| 2019-03-26 | 290.05 |
| 2019-03-25 | 289.42 |
| 2019-03-22 | 289.42 |
| 2019-03-21 | 288.15 |
| 2019-03-20 | 283.09 |
| 2019-03-19 | 283.09 |
| 2019-03-18 | 283.09 |
| 2019-03-15 | 284.99 |
| 2019-03-14 | 283.09 |
| 2019-03-13 | 282.45 |
| 2019-03-12 | 280.56 |
| 2019-03-11 | 283.09 |
| 2019-03-08 | 282.45 |
| 2019-03-07 | 282.45 |
| 2019-03-06 | 278.66 |
| 2019-03-05 | 281.82 |
| 2019-03-04 | 285.62 |
| 2019-03-01 | 281.19 |
| 2019-02-28 | 284.99 |
| 2019-02-27 | 280.56 |
| 2019-02-26 | 280.56 |
| 2019-02-25 | 286.25 |
| 2019-02-22 | 283.09 |
| 2019-02-21 | 283.09 |
| 2019-02-20 | 282.45 |
| 2019-02-19 | 283.09 |
| 2019-02-18 | 284.99 |
| 2019-02-15 | 280.56 |
| 2019-02-14 | 286.25 |
| 2019-02-13 | 287.52 |
| 2019-02-12 | 285.62 |
| 2019-02-11 | 285.62 |
| 2019-02-08 | 283.72 |
| 2019-02-04 | 276.12 |
| 2019-02-01 | 283.09 |
| 2019-01-31 | 281.82 |
| 2019-01-30 | 279.92 |
| 2019-01-29 | 282.45 |
| 2019-01-28 | 274.86 |
| 2019-01-25 | 267.26 |
| 2019-01-24 | 264.09 |
| 2019-01-23 | 260.93 |
| 2019-01-22 | 265.99 |
| 2019-01-21 | 267.26 |
| 2019-01-18 | 264.09 |
| 2019-01-17 | 260.93 |
| 2019-01-16 | 267.26 |
| 2019-01-15 | 264.73 |
| 2019-01-14 | 254.59 |
| 2019-01-11 | 254.59 |
| 2019-01-10 | 257.76 |
| 2019-01-09 | 267.89 |
| 2019-01-08 | 269.16 |
| 2019-01-07 | 255.86 |
| 2019-01-04 | 248.26 |
| 2019-01-03 | 248.26 |
| 2019-01-02 | 243.83 |
| 2018-12-31 | 241.93 |
| 2018-12-28 | 238.76 |
| 2018-12-27 | 238.76 |
| 2018-12-24 | 238.76 |
| 2018-12-21 | 238.76 |
| 2018-12-20 | 240.66 |
| 2018-12-19 | 241.30 |
| 2018-12-18 | 241.30 |
| 2018-12-17 | 239.40 |
| 2018-12-14 | 240.66 |
| 2018-12-13 | 237.50 |
| 2018-12-12 | 233.07 |
| 2018-12-11 | 232.43 |
| 2018-12-10 | 236.86 |
| 2018-12-07 | 238.13 |
| 2018-12-06 | 234.33 |
| 2018-12-05 | 243.20 |
| 2018-12-04 | 243.83 |
| 2018-12-03 | 246.36 |
| 2018-11-30 | 245.10 |
| 2018-11-29 | 241.93 |
| 2018-11-28 | 243.20 |
| 2018-11-27 | 244.46 |
| 2018-11-26 | 244.46 |
| 2018-11-23 | 239.40 |
| 2018-11-22 | 245.10 |
| 2018-11-21 | 241.30 |
| 2018-11-20 | 241.30 |
| 2018-11-19 | 243.20 |
| 2018-11-16 | 235.60 |
| 2018-11-15 | 226.10 |
| 2018-11-14 | 220.40 |
| 2018-11-13 | 221.03 |
| 2018-11-12 | 221.03 |
| 2018-11-09 | 222.30 |
| 2018-11-08 | 224.20 |
| 2018-11-07 | 229.27 |
| 2018-11-06 | 224.20 |
| 2018-11-05 | 226.73 |
| 2018-11-02 | 233.70 |
| 2018-11-01 | 229.90 |
| 2018-10-31 | 230.53 |
| 2018-10-30 | 226.73 |
| 2018-10-29 | 229.90 |
| 2018-10-26 | 239.40 |
| 2018-10-25 | 239.40 |
| 2018-10-24 | 250.79 |
| 2018-10-23 | 248.26 |
| 2018-10-22 | 250.16 |
| 2018-10-19 | 249.53 |
| 2018-10-18 | 244.46 |
| 2018-10-16 | 244.46 |
| 2018-10-15 | 243.20 |
| 2018-10-12 | 248.26 |
| 2018-10-11 | 254.59 |
| 2018-10-10 | 265.36 |
| 2018-10-09 | 267.26 |
| 2018-10-08 | 267.26 |
| 2018-10-05 | 267.26 |
| 2018-10-04 | 264.09 |
| 2018-10-03 | 270.42 |
| 2018-10-02 | 266.62 |
| 2018-09-28 | 271.06 |
| 2018-09-27 | 269.79 |
| 2018-09-26 | 271.69 |
| 2018-09-24 | 279.29 |
| 2018-09-21 | 276.76 |
| 2018-09-20 | 279.29 |
| 2018-09-19 | 279.29 |
| 2018-09-18 | 279.29 |
| 2018-09-17 | 279.29 |
| 2018-09-14 | 279.29 |
| 2018-09-13 | 279.29 |
| 2018-09-12 | 267.89 |
| 2018-09-11 | 270.42 |
| 2018-09-10 | 273.59 |
| 2018-09-07 | 276.12 |
| 2018-09-06 | 274.87 |
| 2018-09-05 | 273.62 |
| 2018-09-04 | 275.50 |
| 2018-09-03 | 274.87 |
| 2018-08-31 | 283.02 |
| 2018-08-30 | 283.02 |
| 2018-08-29 | 276.12 |
| 2018-08-28 | 276.75 |
| 2018-08-27 | 277.38 |
| 2018-08-24 | 276.75 |
| 2018-08-23 | 281.76 |
| 2018-08-22 | 282.39 |
| 2018-08-21 | 282.39 |
| 2018-08-20 | 281.14 |
| 2018-08-17 | 276.12 |
| 2018-08-16 | 278.00 |
| 2018-08-15 | 274.24 |
| 2018-08-14 | 279.26 |
| 2018-08-13 | 281.14 |
| 2018-08-10 | 282.39 |
| 2018-08-09 | 281.76 |
| 2018-08-08 | 279.26 |
| 2018-08-07 | 279.26 |
| 2018-08-06 | 276.12 |
| 2018-08-03 | 279.88 |
| 2018-08-02 | 279.26 |
| 2018-08-01 | 282.39 |
| 2018-07-31 | 284.90 |
| 2018-07-30 | 281.76 |
| 2018-07-27 | 279.26 |
| 2018-07-26 | 283.65 |
| 2018-07-25 | 291.79 |
| 2018-07-24 | 291.79 |
| 2018-07-23 | 288.03 |
| 2018-07-20 | 286.15 |
| 2018-07-19 | 287.41 |
| 2018-07-18 | 295.56 |
| 2018-07-17 | 294.93 |
| 2018-07-16 | 299.32 |
| 2018-07-13 | 300.57 |
| 2018-07-12 | 300.57 |
| 2018-07-11 | 296.81 |
| 2018-07-10 | 301.20 |
| 2018-07-09 | 301.20 |
| 2018-07-06 | 297.44 |
| 2018-07-05 | 294.93 |
| 2018-07-04 | 304.33 |
| 2018-07-03 | 302.45 |
| 2018-06-29 | 314.99 |
| 2018-06-28 | 318.12 |
| 2018-06-27 | 317.50 |
| 2018-06-26 | 319.38 |
| 2018-06-25 | 320.00 |
| 2018-06-22 | 319.38 |
| 2018-06-21 | 321.88 |
| 2018-06-20 | 323.14 |
| 2018-06-19 | 321.88 |
| 2018-06-15 | 320.00 |
| 2018-06-14 | 320.63 |
| 2018-06-13 | 321.26 |
| 2018-06-12 | 321.26 |
| 2018-06-11 | 325.02 |
| 2018-06-08 | 315.30 |
| 2018-06-07 | 320.15 |
| 2018-06-06 | 318.33 |
| 2018-06-05 | 308.63 |
| 2018-06-04 | 301.96 |
| 2018-06-01 | 294.08 |
| 2018-05-31 | 289.84 |
| 2018-05-30 | 279.53 |
| 2018-05-29 | 281.96 |
| 2018-05-28 | 281.96 |
| 2018-05-25 | 277.71 |
| 2018-05-24 | 275.89 |
| 2018-05-23 | 274.08 |
| 2018-05-21 | 275.89 |
| 2018-05-18 | 278.93 |
| 2018-05-17 | 271.65 |
| 2018-05-16 | 272.86 |
| 2018-05-15 | 272.26 |
| 2018-05-14 | 272.86 |
| 2018-05-11 | 274.68 |
| 2018-05-10 | 274.68 |
| 2018-05-09 | 274.08 |
| 2018-05-08 | 272.86 |
| 2018-05-07 | 272.26 |
| 2018-05-04 | 268.62 |
| 2018-05-03 | 269.23 |
| 2018-05-02 | 269.83 |
| 2018-04-30 | 269.83 |
| 2018-04-27 | 272.86 |
| 2018-04-26 | 271.65 |
| 2018-04-25 | 269.83 |
| 2018-04-24 | 270.44 |
| 2018-04-23 | 269.83 |
| 2018-04-20 | 269.23 |
| 2018-04-19 | 271.04 |
| 2018-04-18 | 268.01 |
| 2018-04-17 | 269.83 |
| 2018-04-16 | 269.83 |
| 2018-04-13 | 269.83 |
| 2018-04-12 | 271.04 |
| 2018-04-11 | 269.83 |
| 2018-04-10 | 271.04 |
| 2018-04-09 | 269.83 |
| 2018-04-06 | 268.62 |
| 2018-04-04 | 264.98 |
| 2018-04-03 | 265.59 |
| 2018-03-29 | 266.19 |
| 2018-03-28 | 265.59 |
| 2018-03-27 | 268.62 |
| 2018-03-26 | 269.83 |
| 2018-03-23 | 265.59 |
| 2018-03-22 | 272.26 |
| 2018-03-21 | 269.83 |
| 2018-03-20 | 271.65 |
| 2018-03-19 | 276.50 |
| 2018-03-16 | 277.11 |
| 2018-03-15 | 278.93 |
| 2018-03-14 | 280.74 |
| 2018-03-13 | 280.74 |
| 2018-03-12 | 269.83 |
| 2018-03-09 | 265.59 |
| 2018-03-08 | 264.37 |
| 2018-03-07 | 266.19 |
| 2018-03-06 | 266.19 |
| 2018-03-05 | 263.16 |
| 2018-03-02 | 260.13 |
| 2018-03-01 | 259.52 |
| 2018-02-28 | 260.74 |
| 2018-02-27 | 266.80 |
| 2018-02-26 | 272.26 |
| 2018-02-23 | 274.68 |
| 2018-02-22 | 269.83 |
| 2018-02-21 | 271.04 |
| 2018-02-20 | 263.16 |
| 2018-02-15 | 263.16 |
| 2018-02-14 | 256.49 |
| 2018-02-13 | 254.67 |
| 2018-02-12 | 248.01 |
| 2018-02-09 | 249.22 |
| 2018-02-08 | 252.86 |
| 2018-02-07 | 246.79 |
| 2018-02-06 | 249.82 |
| 2018-02-05 | 262.56 |
| 2018-02-02 | 266.19 |
| 2018-02-01 | 257.10 |
| 2018-01-31 | 257.10 |
| 2018-01-30 | 257.10 |
| 2018-01-29 | 243.76 |
| 2018-01-26 | 239.52 |
| 2018-01-25 | 233.45 |
| 2018-01-24 | 234.06 |
| 2018-01-23 | 233.45 |
| 2018-01-22 | 231.64 |
| 2018-01-19 | 228.00 |
| 2018-01-18 | 226.79 |
| 2018-01-17 | 228.60 |
| 2018-01-16 | 227.39 |
| 2018-01-15 | 226.79 |
| 2018-01-12 | 226.18 |
| 2018-01-11 | 229.21 |
| 2018-01-10 | 229.82 |
| 2018-01-09 | 228.60 |
| 2018-01-08 | 228.60 |
| 2018-01-05 | 228.00 |
| 2018-01-04 | 228.60 |
| 2018-01-03 | 228.60 |
| 2018-01-02 | 228.00 |
| 2017-12-29 | 228.60 |
| 2017-12-28 | 228.60 |
| 2017-12-27 | 229.21 |
| 2017-12-22 | 228.60 |
| 2017-12-21 | 227.39 |
| 2017-12-20 | 226.79 |
| 2017-12-19 | 227.39 |
| 2017-12-18 | 230.42 |
| 2017-12-15 | 228.60 |
| 2017-12-14 | 227.39 |
| 2017-12-13 | 229.21 |
| 2017-12-12 | 227.39 |
| 2017-12-11 | 229.82 |
| 2017-12-08 | 224.97 |
| 2017-12-07 | 218.90 |
| 2017-12-06 | 217.08 |
| 2017-12-05 | 215.27 |
| 2017-12-04 | 215.27 |
| 2017-12-01 | 215.27 |
| 2017-11-30 | 214.05 |
| 2017-11-29 | 215.27 |
| 2017-11-28 | 213.45 |
| 2017-11-27 | 214.05 |
| 2017-11-24 | 214.66 |
| 2017-11-23 | 214.05 |
| 2017-11-22 | 211.63 |
| 2017-11-21 | 214.05 |
| 2017-11-20 | 218.90 |
| 2017-11-17 | 221.94 |
| 2017-11-16 | 223.15 |
| 2017-11-15 | 222.54 |
| 2017-11-14 | 226.79 |
| 2017-11-13 | 224.97 |
| 2017-11-10 | 227.39 |
| 2017-11-09 | 224.97 |
| 2017-11-08 | 225.57 |
| 2017-11-07 | 226.79 |
| 2017-11-06 | 227.39 |
| 2017-11-03 | 227.39 |
| 2017-11-02 | 228.00 |
| 2017-11-01 | 228.00 |
| 2017-10-31 | 227.39 |
| 2017-10-30 | 227.39 |
| 2017-10-27 | 227.39 |
| 2017-10-26 | 226.79 |
| 2017-10-25 | 227.39 |
| 2017-10-24 | 226.79 |
| 2017-10-23 | 227.39 |
| 2017-10-20 | 227.39 |
| 2017-10-19 | 226.79 |
| 2017-10-18 | 227.39 |
| 2017-10-17 | 225.57 |
| 2017-10-16 | 226.79 |
| 2017-10-13 | 228.00 |
| 2017-10-12 | 227.39 |
| 2017-10-11 | 228.00 |
| 2017-10-10 | 228.00 |
| 2017-10-09 | 227.39 |
| 2017-10-06 | 228.00 |
| 2017-10-04 | 227.39 |
| 2017-10-03 | 224.97 |
| 2017-09-29 | 226.79 |
| 2017-09-28 | 221.33 |
| 2017-09-27 | 223.15 |
| 2017-09-26 | 224.36 |
| 2017-09-25 | 224.36 |
| 2017-09-22 | 231.03 |
| 2017-09-21 | 231.03 |
| 2017-09-20 | 231.64 |
| 2017-09-19 | 231.64 |
| 2017-09-18 | 231.64 |
| 2017-09-15 | 232.24 |
| 2017-09-14 | 230.42 |
| 2017-09-13 | 231.94 |
| 2017-09-12 | 230.74 |
| 2017-09-11 | 230.74 |
| 2017-09-08 | 235.55 |
| 2017-09-07 | 229.53 |
| 2017-09-06 | 227.73 |
| 2017-09-05 | 227.73 |
| 2017-09-04 | 225.32 |
| 2017-09-01 | 226.53 |
| 2017-08-31 | 224.72 |
| 2017-08-30 | 224.72 |
| 2017-08-29 | 221.11 |
| 2017-08-28 | 221.11 |
| 2017-08-25 | 224.72 |
| 2017-08-24 | 224.72 |
| 2017-08-22 | 222.32 |
| 2017-08-21 | 227.13 |
| 2017-08-18 | 220.51 |
| 2017-08-17 | 220.51 |
| 2017-08-16 | 219.31 |
| 2017-08-15 | 220.51 |
| 2017-08-14 | 221.11 |
| 2017-08-11 | 220.51 |
| 2017-08-10 | 223.52 |
| 2017-08-09 | 228.33 |
| 2017-08-08 | 225.93 |
| 2017-08-07 | 223.52 |
| 2017-08-04 | 223.52 |
| 2017-08-03 | 222.32 |
| 2017-08-02 | 222.32 |
| 2017-08-01 | 221.72 |
| 2017-07-31 | 221.72 |
| 2017-07-28 | 221.11 |
| 2017-07-27 | 223.52 |
| 2017-07-26 | 224.12 |
| 2017-07-25 | 221.72 |
| 2017-07-24 | 221.72 |
| 2017-07-21 | 220.51 |
| 2017-07-20 | 222.32 |
| 2017-07-19 | 220.51 |
| 2017-07-18 | 220.51 |
| 2017-07-17 | 222.92 |
| 2017-07-14 | 220.51 |
| 2017-07-13 | 219.91 |
| 2017-07-12 | 215.10 |
| 2017-07-11 | 217.51 |
| 2017-07-10 | 214.50 |
| 2017-07-07 | 213.30 |
| 2017-07-06 | 215.10 |
| 2017-07-05 | 212.70 |
| 2017-07-04 | 212.70 |
| 2017-07-03 | 215.10 |
| 2017-06-30 | 214.50 |
| 2017-06-29 | 217.51 |
| 2017-06-28 | 214.50 |
| 2017-06-27 | 220.51 |
| 2017-06-26 | 223.52 |
| 2017-06-23 | 225.32 |
| 2017-06-22 | 225.32 |
| 2017-06-21 | 227.13 |
| 2017-06-20 | 225.32 |
| 2017-06-19 | 225.32 |
| 2017-06-16 | 221.11 |
| 2017-06-15 | 221.72 |
| 2017-06-14 | 223.52 |
| 2017-06-13 | 221.23 |
| 2017-06-12 | 218.89 |
| 2017-06-09 | 220.06 |
| 2017-06-08 | 218.89 |
| 2017-06-07 | 217.72 |
| 2017-06-06 | 218.89 |
| 2017-06-05 | 216.55 |
| 2017-06-02 | 219.48 |
| 2017-06-01 | 217.72 |
| 2017-05-31 | 210.10 |
| 2017-05-29 | 203.06 |
| 2017-05-26 | 202.48 |
| 2017-05-25 | 201.89 |
| 2017-05-24 | 201.30 |
| 2017-05-23 | 198.96 |
| 2017-05-22 | 196.03 |
| 2017-05-19 | 203.65 |
| 2017-05-18 | 203.06 |
| 2017-05-17 | 201.30 |
| 2017-05-16 | 198.96 |
| 2017-05-15 | 198.96 |
| 2017-05-12 | 193.68 |
| 2017-05-11 | 193.68 |
| 2017-05-10 | 196.03 |
| 2017-05-09 | 197.79 |
| 2017-05-08 | 199.55 |
| 2017-05-05 | 201.30 |
| 2017-05-04 | 204.82 |
| 2017-05-02 | 203.65 |
| 2017-04-28 | 201.89 |
| 2017-04-27 | 204.82 |
| 2017-04-26 | 204.82 |
| 2017-04-25 | 208.92 |
| 2017-04-24 | 213.03 |
| 2017-04-21 | 212.44 |
| 2017-04-20 | 213.61 |
| 2017-04-19 | 215.37 |
| 2017-04-18 | 214.79 |
| 2017-04-13 | 222.41 |
| 2017-04-12 | 221.23 |
| 2017-04-11 | 221.23 |
| 2017-04-10 | 222.41 |
| 2017-04-07 | 222.99 |
| 2017-04-06 | 225.34 |
| 2017-04-05 | 222.41 |
| 2017-04-03 | 222.41 |
| 2017-03-31 | 220.65 |
| 2017-03-30 | 224.17 |
| 2017-03-29 | 220.06 |
| 2017-03-28 | 222.41 |
| 2017-03-27 | 214.20 |
| 2017-03-24 | 224.17 |
| 2017-03-23 | 224.17 |
| 2017-03-22 | 221.23 |
| 2017-03-21 | 225.34 |
| 2017-03-20 | 224.75 |
| 2017-03-17 | 224.17 |
| 2017-03-16 | 222.41 |
| 2017-03-15 | 216.55 |
| 2017-03-14 | 216.55 |
| 2017-03-13 | 216.55 |
| 2017-03-10 | 213.61 |
| 2017-03-09 | 214.20 |
| 2017-03-08 | 213.61 |
| 2017-03-07 | 210.68 |
| 2017-03-06 | 210.68 |
| 2017-03-03 | 216.55 |
| 2017-03-02 | 219.48 |
| 2017-03-01 | 214.20 |
| 2017-02-28 | 213.61 |
| 2017-02-27 | 198.96 |
| 2017-02-24 | 198.37 |
| 2017-02-23 | 196.61 |
| 2017-02-22 | 194.27 |
| 2017-02-21 | 193.68 |
| 2017-02-20 | 193.68 |
| 2017-02-17 | 193.68 |
| 2017-02-16 | 196.61 |
| 2017-02-15 | 197.79 |
| 2017-02-14 | 195.44 |
| 2017-02-13 | 187.82 |
| 2017-02-10 | 190.17 |
| 2017-02-09 | 187.24 |
| 2017-02-08 | 187.24 |
| 2017-02-07 | 183.13 |
| 2017-02-06 | 183.13 |
| 2017-02-03 | 181.96 |
| 2017-02-02 | 180.20 |
| 2017-02-01 | 186.65 |
| 2017-01-27 | 179.03 |
| 2017-01-26 | 183.72 |
| 2017-01-25 | 178.44 |
| 2017-01-24 | 177.86 |
| 2017-01-23 | 177.27 |
| 2017-01-20 | 177.27 |
| 2017-01-19 | 177.27 |
| 2017-01-18 | 176.68 |
| 2017-01-17 | 179.03 |
| 2017-01-16 | 179.03 |
| 2017-01-13 | 178.44 |
| 2017-01-12 | 177.86 |
| 2017-01-11 | 177.27 |
| 2017-01-10 | 176.68 |
| 2017-01-09 | 176.68 |
| 2017-01-06 | 174.34 |
| 2017-01-05 | 174.34 |
| 2017-01-04 | 174.34 |
| 2017-01-03 | 174.34 |
| 2016-12-30 | 174.34 |
| 2016-12-29 | 172.58 |
| 2016-12-28 | 172.58 |
| 2016-12-23 | 172.58 |
| 2016-12-22 | 172.58 |
| 2016-12-21 | 173.17 |
| 2016-12-20 | 173.17 |
| 2016-12-19 | 171.41 |
| 2016-12-16 | 174.34 |
| 2016-12-15 | 173.17 |
| 2016-12-14 | 173.17 |
| 2016-12-13 | 171.99 |
| 2016-12-12 | 173.75 |
| 2016-12-09 | 173.75 |
| 2016-12-08 | 176.68 |
| 2016-12-07 | 172.58 |
| 2016-12-06 | 171.99 |
| 2016-12-05 | 171.99 |
| 2016-12-02 | 171.99 |
| 2016-12-01 | 172.58 |
| 2016-11-30 | 173.17 |
| 2016-11-29 | 171.99 |
| 2016-11-28 | 171.41 |
| 2016-11-25 | 172.58 |
| 2016-11-24 | 177.86 |
| 2016-11-23 | 179.03 |
| 2016-11-22 | 172.58 |
| 2016-11-21 | 170.82 |
| 2016-11-18 | 169.65 |
| 2016-11-17 | 170.82 |
| 2016-11-16 | 170.24 |
| 2016-11-15 | 171.41 |
| 2016-11-14 | 172.58 |
| 2016-11-11 | 174.34 |
| 2016-11-10 | 177.27 |
| 2016-11-09 | 175.51 |
| 2016-11-08 | 176.68 |
| 2016-11-07 | 176.68 |
| 2016-11-04 | 180.79 |
| 2016-11-03 | 180.79 |
| 2016-11-02 | 181.96 |
| 2016-11-01 | 183.13 |
| 2016-10-31 | 181.37 |
| 2016-10-28 | 180.20 |
| 2016-10-27 | 181.37 |
| 2016-10-26 | 181.96 |
| 2016-10-25 | 182.55 |
| 2016-10-24 | 183.13 |
| 2016-10-20 | 182.55 |
| 2016-10-19 | 184.30 |
| 2016-10-18 | 185.48 |
| 2016-10-17 | 183.72 |
| 2016-10-14 | 184.89 |
| 2016-10-13 | 184.30 |
| 2016-10-12 | 185.48 |
| 2016-10-11 | 186.06 |
| 2016-10-07 | 186.65 |
| 2016-10-06 | 186.65 |
| 2016-10-05 | 186.65 |
| 2016-10-04 | 186.65 |
| 2016-10-03 | 186.65 |
| 2016-09-30 | 186.06 |
| 2016-09-29 | 187.82 |
| 2016-09-28 | 186.06 |
| 2016-09-27 | 185.48 |
| 2016-09-26 | 186.06 |
| 2016-09-23 | 187.24 |
| 2016-09-22 | 187.24 |
| 2016-09-21 | 186.65 |
| 2016-09-20 | 186.65 |
| 2016-09-19 | 187.24 |
| 2016-09-15 | 186.06 |
| 2016-09-14 | 186.06 |
| 2016-09-13 | 187.12 |
| 2016-09-12 | 184.79 |
| 2016-09-09 | 189.44 |
| 2016-09-08 | 189.44 |
| 2016-09-07 | 189.44 |
| 2016-09-06 | 186.54 |
| 2016-09-05 | 187.12 |
| 2016-09-02 | 181.89 |
| 2016-09-01 | 180.14 |
| 2016-08-31 | 186.54 |
| 2016-08-30 | 187.12 |
| 2016-08-29 | 187.70 |
| 2016-08-26 | 188.28 |
| 2016-08-25 | 184.79 |
| 2016-08-24 | 184.79 |
| 2016-08-23 | 184.79 |
| 2016-08-22 | 183.63 |
| 2016-08-19 | 184.79 |
| 2016-08-18 | 186.54 |
| 2016-08-17 | 187.12 |
| 2016-08-16 | 187.70 |
| 2016-08-15 | 185.37 |
| 2016-08-12 | 182.47 |
| 2016-08-11 | 180.14 |
| 2016-08-10 | 178.98 |
| 2016-08-09 | 183.05 |
| 2016-08-08 | 178.98 |
| 2016-08-05 | 174.33 |
| 2016-08-04 | 170.84 |
| 2016-08-03 | 170.84 |
| 2016-08-01 | 169.68 |
| 2016-07-29 | 167.36 |
| 2016-07-28 | 167.36 |
| 2016-07-27 | 167.36 |
| 2016-07-26 | 168.52 |
| 2016-07-25 | 167.36 |
| 2016-07-22 | 168.52 |
| 2016-07-21 | 168.52 |
| 2016-07-20 | 167.36 |
| 2016-07-19 | 163.87 |
| 2016-07-18 | 162.71 |
| 2016-07-15 | 159.22 |
| 2016-07-14 | 159.22 |
| 2016-07-13 | 158.06 |
| 2016-07-12 | 155.73 |
| 2016-07-11 | 155.73 |
| 2016-07-08 | 156.90 |
| 2016-07-07 | 151.08 |
| 2016-07-06 | 151.08 |
| 2016-07-05 | 151.08 |
| 2016-07-04 | 150.50 |
| 2016-06-30 | 148.18 |
| 2016-06-29 | 146.43 |
| 2016-06-28 | 145.27 |
| 2016-06-27 | 145.27 |
| 2016-06-24 | 145.27 |
| 2016-06-23 | 145.27 |
| 2016-06-22 | 142.37 |
| 2016-06-21 | 140.62 |
| 2016-06-20 | 140.62 |
| 2016-06-17 | 140.62 |
| 2016-06-16 | 140.62 |
| 2016-06-15 | 141.20 |
| 2016-06-14 | 140.04 |
| 2016-06-13 | 144.11 |
| 2016-06-10 | 147.01 |
| 2016-06-08 | 147.01 |
| 2016-06-07 | 147.01 |
| 2016-06-06 | 145.27 |
| 2016-06-03 | 145.27 |
| 2016-06-02 | 147.60 |
| 2016-06-01 | 149.92 |
| 2016-05-31 | 149.92 |
| 2016-05-30 | 149.92 |
| 2016-05-27 | 148.18 |
| 2016-05-26 | 149.34 |
| 2016-05-25 | 149.92 |
| 2016-05-24 | 151.08 |
| 2016-05-23 | 151.08 |
| 2016-05-20 | 148.87 |
| 2016-05-19 | 148.87 |
| 2016-05-18 | 148.87 |
| 2016-05-17 | 151.14 |
| 2016-05-16 | 153.98 |
| 2016-05-13 | 155.68 |
| 2016-05-12 | 155.68 |
| 2016-05-11 | 155.68 |
| 2016-05-10 | 156.81 |
| 2016-05-09 | 158.51 |
| 2016-05-06 | 158.51 |
| 2016-05-05 | 165.32 |
| 2016-05-04 | 165.32 |
| 2016-05-03 | 166.45 |
| 2016-04-29 | 166.45 |
| 2016-04-28 | 166.45 |
| 2016-04-27 | 168.72 |
| 2016-04-26 | 168.15 |
| 2016-04-25 | 168.15 |
| 2016-04-22 | 163.05 |
| 2016-04-21 | 162.48 |
| 2016-04-20 | 162.48 |
| 2016-04-19 | 155.11 |
| 2016-04-18 | 148.87 |
| 2016-04-15 | 150.01 |
| 2016-04-14 | 149.44 |
| 2016-04-13 | 149.44 |
| 2016-04-12 | 149.44 |
| 2016-04-11 | 143.77 |
| 2016-04-08 | 144.91 |
| 2016-04-07 | 144.91 |
| 2016-04-06 | 144.91 |
| 2016-04-05 | 145.47 |
| 2016-04-01 | 147.17 |
| 2016-03-31 | 147.74 |
| 2016-03-30 | 147.74 |
| 2016-03-29 | 149.44 |
| 2016-03-24 | 149.44 |
| 2016-03-23 | 148.31 |
| 2016-03-22 | 148.31 |
| 2016-03-21 | 148.31 |
| 2016-03-18 | 153.98 |
| 2016-03-17 | 146.61 |
| 2016-03-16 | 146.61 |
| 2016-03-15 | 143.77 |
| 2016-03-14 | 142.07 |
| 2016-03-11 | 140.94 |
| 2016-03-10 | 144.91 |
| 2016-03-09 | 144.91 |
| 2016-03-08 | 138.67 |
| 2016-03-07 | 138.67 |
| 2016-03-04 | 138.10 |
| 2016-03-03 | 140.94 |
| 2016-03-02 | 140.94 |
| 2016-03-01 | 135.27 |
| 2016-02-29 | 134.13 |
| 2016-02-26 | 134.13 |
| 2016-02-25 | 132.43 |
| 2016-02-24 | 133.00 |
| 2016-02-23 | 132.43 |
| 2016-02-22 | 132.43 |
| 2016-02-19 | 135.27 |
| 2016-02-18 | 132.43 |
| 2016-02-17 | 132.43 |
| 2016-02-16 | 132.43 |
| 2016-02-15 | 129.60 |
| 2016-02-12 | 127.90 |
| 2016-02-11 | 127.90 |
| 2016-02-05 | 131.30 |
| 2016-02-04 | 131.30 |
| 2016-02-03 | 130.17 |
| 2016-02-02 | 135.84 |
| 2016-02-01 | 135.84 |
| 2016-01-29 | 139.24 |
| 2016-01-28 | 134.70 |
| 2016-01-27 | 136.40 |
| 2016-01-26 | 129.03 |
| 2016-01-25 | 132.43 |
| 2016-01-22 | 127.90 |
| 2016-01-21 | 126.77 |
| 2016-01-20 | 128.47 |
| 2016-01-19 | 131.87 |
| 2016-01-18 | 134.70 |
| 2016-01-15 | 136.97 |
| 2016-01-14 | 138.10 |
| 2016-01-13 | 138.10 |
| 2016-01-12 | 137.54 |
| 2016-01-11 | 138.10 |
| 2016-01-08 | 141.50 |
| 2016-01-07 | 141.50 |
| 2016-01-06 | 147.74 |
| 2016-01-05 | 148.87 |
| 2016-01-04 | 148.87 |
| 2015-12-31 | 153.98 |
| 2015-12-30 | 153.98 |
| 2015-12-29 | 154.54 |
| 2015-12-28 | 154.54 |
| 2015-12-24 | 152.28 |
| 2015-12-23 | 151.14 |
| 2015-12-22 | 150.01 |
| 2015-12-21 | 147.17 |
| 2015-12-18 | 147.17 |
| 2015-12-17 | 146.61 |
| 2015-12-16 | 146.04 |
| 2015-12-15 | 146.04 |
| 2015-12-14 | 146.04 |
| 2015-12-11 | 148.31 |
| 2015-12-10 | 152.28 |
| 2015-12-09 | 152.84 |
| 2015-12-08 | 152.84 |
| 2015-12-07 | 155.11 |
| 2015-12-04 | 148.87 |
| 2015-12-03 | 148.31 |
| 2015-12-02 | 148.31 |
| 2015-12-01 | 148.31 |
| 2015-11-30 | 148.31 |
| 2015-11-27 | 147.17 |
| 2015-11-26 | 148.31 |
| 2015-11-25 | 149.44 |
| 2015-11-24 | 150.01 |
| 2015-11-23 | 150.01 |
| 2015-11-20 | 150.01 |
| 2015-11-19 | 150.01 |
| 2015-11-18 | 150.01 |
| 2015-11-17 | 150.01 |
| 2015-11-16 | 149.44 |
| 2015-11-13 | 150.58 |
| 2015-11-12 | 150.58 |
| 2015-11-11 | 149.44 |
| 2015-11-10 | 151.71 |
| 2015-11-09 | 151.71 |
| 2015-11-06 | 152.28 |
| 2015-11-05 | 151.71 |
| 2015-11-04 | 152.28 |
| 2015-11-03 | 150.58 |
| 2015-11-02 | 150.58 |
| 2015-10-30 | 152.28 |
| 2015-10-29 | 152.84 |
| 2015-10-28 | 152.84 |
| 2015-10-27 | 152.84 |
| 2015-10-26 | 153.41 |
| 2015-10-23 | 153.98 |
| 2015-10-22 | 152.84 |
| 2015-10-20 | 152.84 |
| 2015-10-19 | 153.41 |
| 2015-10-16 | 153.41 |
| 2015-10-15 | 150.01 |
| 2015-10-14 | 149.44 |
| 2015-10-13 | 149.44 |
| 2015-10-12 | 149.44 |
| 2015-10-09 | 149.44 |
| 2015-10-08 | 148.87 |
| 2015-10-07 | 154.54 |
| 2015-10-06 | 149.44 |
| 2015-10-05 | 149.44 |
| 2015-10-02 | 149.44 |
| 2015-09-30 | 144.34 |
| 2015-09-29 | 144.34 |
| 2015-09-25 | 144.34 |
| 2015-09-24 | 144.34 |
| 2015-09-23 | 144.34 |
| 2015-09-22 | 144.34 |
| 2015-09-21 | 142.64 |
| 2015-09-18 | 144.34 |
| 2015-09-17 | 143.77 |
| 2015-09-16 | 144.34 |
| 2015-09-15 | 141.50 |
| 2015-09-14 | 142.53 |
| 2015-09-11 | 142.53 |
| 2015-09-10 | 141.40 |
| 2015-09-09 | 145.89 |
| 2015-09-08 | 139.16 |
| 2015-09-07 | 134.10 |
| 2015-09-04 | 143.09 |
| 2015-09-02 | 143.65 |
| 2015-09-01 | 145.89 |
| 2015-08-31 | 149.82 |
| 2015-08-28 | 149.82 |
| 2015-08-27 | 147.02 |
| 2015-08-26 | 146.46 |
| 2015-08-25 | 146.46 |
| 2015-08-24 | 141.96 |
| 2015-08-21 | 148.14 |
| 2015-08-20 | 147.02 |
| 2015-08-19 | 147.02 |
| 2015-08-18 | 152.63 |
| 2015-08-17 | 156.00 |
| 2015-08-14 | 159.37 |
| 2015-08-13 | 159.37 |
| 2015-08-12 | 162.74 |
| 2015-08-11 | 172.28 |
| 2015-08-10 | 171.72 |
| 2015-08-07 | 173.40 |
| 2015-08-06 | 168.35 |
| 2015-08-05 | 166.67 |
| 2015-08-04 | 167.23 |
| 2015-08-03 | 168.35 |
| 2015-07-31 | 168.35 |
| 2015-07-30 | 168.35 |
| 2015-07-29 | 167.23 |
| 2015-07-28 | 168.35 |
| 2015-07-27 | 169.47 |
| 2015-07-24 | 172.84 |
| 2015-07-23 | 178.45 |
| 2015-07-22 | 178.45 |
| 2015-07-21 | 179.58 |
| 2015-07-20 | 179.58 |
| 2015-07-17 | 176.21 |
| 2015-07-16 | 176.21 |
| 2015-07-15 | 175.09 |
| 2015-07-14 | 175.09 |
| 2015-07-13 | 177.89 |
| 2015-07-10 | 174.53 |
| 2015-07-09 | 173.96 |
| 2015-07-08 | 158.81 |
| 2015-07-07 | 166.67 |
| 2015-07-06 | 169.47 |
| 2015-07-03 | 179.58 |
| 2015-07-02 | 183.51 |
| 2015-06-30 | 183.51 |
| 2015-06-29 | 185.19 |
| 2015-06-26 | 186.31 |
| 2015-06-25 | 186.31 |
| 2015-06-24 | 188.00 |
| 2015-06-23 | 186.88 |
| 2015-06-22 | 185.75 |
| 2015-06-19 | 183.51 |
| 2015-06-18 | 183.51 |
| 2015-06-17 | 183.51 |
| 2015-06-16 | 181.82 |
| 2015-06-15 | 181.26 |
| 2015-06-12 | 184.07 |
| 2015-06-11 | 185.19 |
| 2015-06-10 | 184.07 |
| 2015-06-09 | 186.31 |
| 2015-06-08 | 190.81 |
| 2015-06-05 | 193.05 |
| 2015-06-04 | 193.05 |
| 2015-06-03 | 193.61 |
| 2015-06-02 | 194.74 |
| 2015-06-01 | 194.74 |
| 2015-05-29 | 193.61 |
| 2015-05-28 | 194.17 |
| 2015-05-27 | 196.42 |
| 2015-05-26 | 196.42 |
| 2015-05-22 | 193.44 |
| 2015-05-21 | 192.89 |
| 2015-05-20 | 193.44 |
| 2015-05-19 | 192.34 |
| 2015-05-18 | 190.69 |
| 2015-05-15 | 191.79 |
| 2015-05-14 | 187.38 |
| 2015-05-13 | 185.72 |
| 2015-05-12 | 190.13 |
| 2015-05-11 | 190.69 |
| 2015-05-08 | 188.48 |
| 2015-05-07 | 188.48 |
| 2015-05-06 | 190.13 |
| 2015-05-05 | 186.83 |
| 2015-05-04 | 187.93 |
| 2015-04-30 | 182.96 |
| 2015-04-29 | 186.27 |
| 2015-04-28 | 179.10 |
| 2015-04-27 | 179.65 |
| 2015-04-24 | 180.76 |
| 2015-04-23 | 179.10 |
| 2015-04-22 | 178.00 |
| 2015-04-21 | 176.90 |
| 2015-04-20 | 175.79 |
| 2015-04-17 | 179.10 |
| 2015-04-16 | 179.65 |
| 2015-04-15 | 178.55 |
| 2015-04-14 | 178.55 |
| 2015-04-13 | 179.65 |
| 2015-04-10 | 177.45 |
| 2015-04-09 | 173.59 |
| 2015-04-08 | 166.97 |
| 2015-04-02 | 165.86 |
| 2015-04-01 | 165.31 |
| 2015-03-31 | 164.21 |
| 2015-03-30 | 164.21 |
| 2015-03-27 | 164.21 |
| 2015-03-26 | 164.76 |
| 2015-03-25 | 165.86 |
| 2015-03-24 | 168.07 |
| 2015-03-23 | 167.52 |
| 2015-03-20 | 167.52 |
| 2015-03-19 | 168.07 |
| 2015-03-18 | 169.17 |
| 2015-03-17 | 169.73 |
| 2015-03-16 | 168.07 |
| 2015-03-13 | 169.73 |
| 2015-03-12 | 168.07 |
| 2015-03-11 | 168.07 |
| 2015-03-10 | 168.07 |
| 2015-03-09 | 169.17 |
| 2015-03-06 | 170.28 |
| 2015-03-05 | 173.04 |
| 2015-03-04 | 174.14 |
| 2015-03-03 | 173.04 |
| 2015-03-02 | 168.07 |
| 2015-02-27 | 168.07 |
| 2015-02-26 | 166.97 |
| 2015-02-25 | 164.76 |
| 2015-02-24 | 170.83 |
| 2015-02-23 | 164.76 |
| 2015-02-18 | 164.76 |
| 2015-02-17 | 165.31 |
| 2015-02-16 | 165.86 |
| 2015-02-13 | 165.86 |
| 2015-02-12 | 168.62 |
| 2015-02-11 | 167.52 |
| 2015-02-10 | 167.52 |
| 2015-02-09 | 165.86 |
| 2015-02-06 | 165.86 |
| 2015-02-05 | 166.42 |
| 2015-02-04 | 166.42 |
| 2015-02-03 | 165.86 |
| 2015-02-02 | 167.52 |
| 2015-01-30 | 171.93 |
| 2015-01-29 | 170.28 |
| 2015-01-28 | 170.28 |
| 2015-01-27 | 168.07 |
| 2015-01-26 | 168.07 |
| 2015-01-23 | 166.97 |
| 2015-01-22 | 165.86 |
| 2015-01-21 | 167.52 |
| 2015-01-20 | 166.42 |
| 2015-01-19 | 168.07 |
| 2015-01-16 | 168.07 |
| 2015-01-15 | 170.83 |
| 2015-01-14 | 170.83 |
| 2015-01-13 | 170.28 |
| 2015-01-12 | 169.17 |
| 2015-01-09 | 168.07 |
| 2015-01-08 | 168.07 |
| 2015-01-07 | 168.07 |
| 2015-01-06 | 167.52 |
| 2015-01-05 | 171.38 |
| 2015-01-02 | 171.38 |
| 2014-12-31 | 175.79 |
| 2014-12-30 | 168.07 |
| 2014-12-29 | 169.17 |
| 2014-12-24 | 169.17 |
| 2014-12-23 | 169.17 |
| 2014-12-22 | 169.17 |
| 2014-12-19 | 168.62 |
| 2014-12-18 | 168.07 |
| 2014-12-17 | 168.07 |
| 2014-12-16 | 169.73 |
| 2014-12-15 | 170.83 |
| 2014-12-12 | 171.93 |
| 2014-12-11 | 174.69 |
| 2014-12-10 | 175.79 |
| 2014-12-09 | 176.90 |
| 2014-12-08 | 178.55 |
| 2014-12-05 | 178.55 |
| 2014-12-04 | 179.10 |
| 2014-12-03 | 179.10 |
| 2014-12-02 | 180.21 |
| 2014-12-01 | 180.21 |
| 2014-11-28 | 180.21 |
| 2014-11-27 | 181.31 |
| 2014-11-26 | 181.31 |
| 2014-11-25 | 180.21 |
| 2014-11-24 | 180.21 |
| 2014-11-21 | 179.10 |
| 2014-11-20 | 181.31 |
| 2014-11-19 | 181.31 |
| 2014-11-18 | 180.21 |
| 2014-11-17 | 179.10 |
| 2014-11-14 | 178.00 |
| 2014-11-13 | 177.45 |
| 2014-11-12 | 177.45 |
| 2014-11-11 | 178.00 |
| 2014-11-10 | 177.45 |
| 2014-11-07 | 176.90 |
| 2014-11-06 | 178.00 |
| 2014-11-05 | 178.00 |
| 2014-11-04 | 178.00 |
| 2014-11-03 | 178.00 |
| 2014-10-31 | 178.55 |
| 2014-10-30 | 178.55 |
| 2014-10-29 | 181.31 |
| 2014-10-28 | 176.90 |
| 2014-10-27 | 176.90 |
| 2014-10-24 | 178.55 |
| 2014-10-23 | 177.45 |
| 2014-10-22 | 177.45 |
| 2014-10-21 | 178.00 |
| 2014-10-20 | 176.90 |
| 2014-10-17 | 176.90 |
| 2014-10-16 | 176.90 |
| 2014-10-15 | 177.45 |
| 2014-10-14 | 177.45 |
| 2014-10-13 | 178.55 |
| 2014-10-10 | 175.79 |
| 2014-10-09 | 178.55 |
| 2014-10-08 | 177.45 |
| 2014-10-07 | 179.10 |
| 2014-10-06 | 184.07 |
| 2014-10-03 | 177.45 |
| 2014-09-30 | 177.45 |
| 2014-09-29 | 179.10 |
| 2014-09-26 | 183.52 |
| 2014-09-25 | 185.17 |
| 2014-09-24 | 186.27 |
| 2014-09-23 | 185.72 |
| 2014-09-22 | 183.52 |
| 2014-09-19 | 179.65 |
| 2014-09-18 | 175.79 |
| 2014-09-17 | 175.79 |
| 2014-09-16 | 175.79 |
| 2014-09-15 | 175.79 |
| 2014-09-12 | 176.23 |
| 2014-09-11 | 173.50 |
| 2014-09-10 | 174.05 |
| 2014-09-08 | 174.59 |
| 2014-09-05 | 173.50 |
| 2014-09-04 | 174.59 |
| 2014-09-03 | 173.50 |
| 2014-09-02 | 177.33 |
| 2014-09-01 | 178.97 |
| 2014-08-29 | 180.61 |
| 2014-08-28 | 178.97 |
| 2014-08-27 | 178.97 |
| 2014-08-26 | 180.61 |
| 2014-08-25 | 177.88 |
| 2014-08-22 | 180.61 |
| 2014-08-21 | 178.97 |
| 2014-08-20 | 174.05 |
| 2014-08-19 | 168.03 |
| 2014-08-18 | 168.03 |
| 2014-08-15 | 167.48 |
| 2014-08-14 | 168.03 |
| 2014-08-13 | 166.39 |
| 2014-08-12 | 166.39 |
| 2014-08-11 | 164.75 |
| 2014-08-08 | 162.56 |
| 2014-08-07 | 165.29 |
| 2014-08-06 | 163.11 |
| 2014-08-05 | 163.11 |
| 2014-08-04 | 168.03 |
| 2014-08-01 | 168.03 |
| 2014-07-31 | 168.03 |
| 2014-07-30 | 166.94 |
| 2014-07-29 | 164.20 |
| 2014-07-28 | 162.56 |
| 2014-07-25 | 162.01 |
| 2014-07-24 | 162.56 |
| 2014-07-23 | 160.92 |
| 2014-07-22 | 162.56 |
| 2014-07-21 | 162.01 |
| 2014-07-18 | 162.56 |
| 2014-07-17 | 162.56 |
| 2014-07-16 | 162.56 |
| 2014-07-15 | 160.37 |
| 2014-07-14 | 160.37 |
| 2014-07-11 | 160.37 |
| 2014-07-10 | 161.47 |
| 2014-07-09 | 161.47 |
| 2014-07-08 | 162.56 |
| 2014-07-07 | 159.82 |
| 2014-07-04 | 164.75 |
| 2014-07-03 | 160.92 |
| 2014-07-02 | 161.47 |
| 2014-06-30 | 159.82 |
| 2014-06-27 | 158.73 |
| 2014-06-26 | 159.82 |
| 2014-06-25 | 159.82 |
| 2014-06-24 | 159.82 |
| 2014-06-23 | 160.37 |
| 2014-06-20 | 160.37 |
| 2014-06-19 | 160.37 |
| 2014-06-18 | 160.37 |
| 2014-06-17 | 160.37 |
| 2014-06-16 | 159.82 |
| 2014-06-13 | 165.84 |
| 2014-06-12 | 160.37 |
| 2014-06-11 | 165.29 |
| 2014-06-10 | 163.65 |
| 2014-06-09 | 165.29 |
| 2014-06-06 | 165.29 |
| 2014-06-05 | 164.20 |
| 2014-06-04 | 161.47 |
| 2014-06-03 | 162.01 |
| 2014-05-30 | 154.90 |
| 2014-05-29 | 154.35 |
| 2014-05-28 | 154.90 |
| 2014-05-27 | 156.38 |
| 2014-05-26 | 156.38 |
| 2014-05-23 | 156.38 |
| 2014-05-22 | 160.13 |
| 2014-05-21 | 154.23 |
| 2014-05-20 | 154.23 |
| 2014-05-19 | 154.23 |
| 2014-05-16 | 154.23 |
| 2014-05-15 | 154.23 |
| 2014-05-14 | 154.23 |
| 2014-05-13 | 152.09 |
| 2014-05-12 | 152.62 |
| 2014-05-09 | 152.09 |
| 2014-05-08 | 152.62 |
| 2014-05-07 | 152.62 |
| 2014-05-05 | 154.77 |
| 2014-05-02 | 159.60 |
| 2014-04-30 | 157.99 |
| 2014-04-29 | 157.45 |
| 2014-04-28 | 153.70 |
| 2014-04-25 | 155.84 |
| 2014-04-24 | 159.06 |
| 2014-04-23 | 157.45 |
| 2014-04-22 | 152.09 |
| 2014-04-17 | 152.09 |
| 2014-04-16 | 156.38 |
| 2014-04-15 | 154.77 |
| 2014-04-14 | 149.94 |
| 2014-04-11 | 149.94 |
| 2014-04-10 | 154.23 |
| 2014-04-09 | 154.23 |
| 2014-04-08 | 154.23 |
| 2014-04-07 | 151.02 |
| 2014-04-04 | 146.72 |
| 2014-04-03 | 146.72 |
| 2014-04-02 | 146.72 |
| 2014-04-01 | 145.12 |
| 2014-03-31 | 144.58 |
| 2014-03-28 | 146.72 |
| 2014-03-27 | 146.72 |
| 2014-03-26 | 140.82 |
| 2014-03-25 | 138.14 |
| 2014-03-24 | 143.51 |
| 2014-03-21 | 139.22 |
| 2014-03-20 | 139.22 |
| 2014-03-19 | 141.90 |
| 2014-03-18 | 141.90 |
| 2014-03-17 | 141.90 |
| 2014-03-14 | 141.90 |
| 2014-03-13 | 138.68 |
| 2014-03-12 | 146.72 |
| 2014-03-11 | 137.61 |
| 2014-03-10 | 137.07 |
| 2014-03-07 | 143.51 |
| 2014-03-06 | 141.90 |
| 2014-03-05 | 138.68 |
| 2014-03-04 | 138.68 |
| 2014-03-03 | 141.90 |
| 2014-02-28 | 144.58 |
| 2014-02-27 | 144.04 |
| 2014-02-26 | 142.43 |
| 2014-02-25 | 142.43 |
| 2014-02-24 | 143.51 |
| 2014-02-21 | 143.51 |
| 2014-02-20 | 144.58 |
| 2014-02-19 | 145.12 |
| 2014-02-18 | 145.12 |
| 2014-02-17 | 142.43 |
| 2014-02-14 | 145.12 |
| 2014-02-13 | 145.65 |
| 2014-02-12 | 140.29 |
| 2014-02-11 | 140.29 |
| 2014-02-10 | 140.29 |
| 2014-02-07 | 140.82 |
| 2014-02-06 | 144.04 |
| 2014-02-05 | 145.65 |
| 2014-02-04 | 146.72 |
| 2014-01-30 | 152.09 |
| 2014-01-29 | 156.92 |
| 2014-01-28 | 157.45 |
| 2014-01-27 | 161.74 |
| 2014-01-24 | 164.42 |
| 2014-01-23 | 164.42 |
| 2014-01-22 | 162.82 |
| 2014-01-21 | 162.82 |
| 2014-01-20 | 161.74 |
| 2014-01-17 | 167.11 |
| 2014-01-16 | 168.18 |
| 2014-01-15 | 154.23 |
| 2014-01-14 | 154.23 |
| 2014-01-13 | 154.23 |
| 2014-01-10 | 154.23 |
| 2014-01-09 | 153.16 |
| 2014-01-08 | 152.09 |
| 2014-01-07 | 151.55 |
| 2014-01-06 | 151.55 |
| 2014-01-03 | 153.70 |
| 2014-01-02 | 154.77 |
| 2013-12-31 | 155.31 |
| 2013-12-30 | 153.16 |
| 2013-12-27 | 154.77 |
| 2013-12-24 | 154.77 |
| 2013-12-23 | 155.31 |
| 2013-12-20 | 155.31 |
| 2013-12-19 | 154.77 |
| 2013-12-18 | 154.77 |
| 2013-12-17 | 156.38 |
| 2013-12-16 | 156.92 |
| 2013-12-13 | 156.92 |
| 2013-12-12 | 153.70 |
| 2013-12-11 | 156.92 |
| 2013-12-10 | 159.06 |
| 2013-12-09 | 159.06 |
| 2013-12-06 | 161.74 |
| 2013-12-05 | 161.74 |
| 2013-12-04 | 163.89 |
| 2013-12-03 | 159.06 |
| 2013-12-02 | 159.06 |
| 2013-11-29 | 158.52 |
| 2013-11-28 | 156.38 |
| 2013-11-27 | 156.38 |
| 2013-11-26 | 156.38 |
| 2013-11-25 | 167.11 |
| 2013-11-22 | 167.64 |
| 2013-11-21 | 157.45 |
| 2013-11-20 | 153.16 |
| 2013-11-19 | 156.38 |
| 2013-11-18 | 154.77 |
| 2013-11-15 | 153.16 |
| 2013-11-14 | 153.70 |
| 2013-11-13 | 153.70 |
| 2013-11-12 | 153.70 |
| 2013-11-11 | 152.62 |
| 2013-11-08 | 153.70 |
| 2013-11-07 | 153.16 |
| 2013-11-06 | 152.09 |
| 2013-11-05 | 152.09 |
| 2013-11-04 | 154.23 |
| 2013-11-01 | 154.23 |
| 2013-10-31 | 150.48 |
| 2013-10-30 | 149.41 |
| 2013-10-29 | 149.41 |
| 2013-10-28 | 151.02 |
| 2013-10-25 | 151.02 |
| 2013-10-24 | 151.02 |
| 2013-10-23 | 151.02 |
| 2013-10-22 | 152.09 |
| 2013-10-21 | 153.70 |
| 2013-10-18 | 154.23 |
| 2013-10-17 | 155.31 |
| 2013-10-16 | 152.09 |
| 2013-10-15 | 153.70 |
| 2013-10-11 | 154.77 |
| 2013-10-10 | 154.77 |
| 2013-10-09 | 156.38 |
| 2013-10-08 | 156.38 |
| 2013-10-07 | 157.45 |
| 2013-10-04 | 157.45 |
| 2013-10-03 | 154.77 |
| 2013-10-02 | 154.77 |
| 2013-09-30 | 154.77 |
| 2013-09-27 | 159.06 |
| 2013-09-26 | 154.77 |
| 2013-09-25 | 154.77 |
| 2013-09-24 | 154.77 |
| 2013-09-23 | 154.77 |
| 2013-09-19 | 154.77 |
| 2013-09-18 | 152.09 |
| 2013-09-17 | 152.09 |
| 2013-09-16 | 154.77 |
| 2013-09-13 | 153.70 |
| 2013-09-12 | 153.70 |
| 2013-09-11 | 153.16 |
| 2013-09-10 | 153.70 |
| 2013-09-09 | 153.70 |
| 2013-09-06 | 155.20 |
| 2013-09-05 | 155.20 |
| 2013-09-04 | 152.54 |
| 2013-09-03 | 152.54 |
| 2013-09-02 | 152.54 |
| 2013-08-30 | 150.95 |
| 2013-08-29 | 150.95 |
| 2013-08-28 | 152.54 |
| 2013-08-27 | 152.54 |
| 2013-08-26 | 152.54 |
| 2013-08-23 | 155.20 |
| 2013-08-22 | 150.95 |
| 2013-08-21 | 150.95 |
| 2013-08-20 | 150.95 |
| 2013-08-19 | 152.01 |
| 2013-08-16 | 152.01 |
| 2013-08-15 | 153.07 |
| 2013-08-13 | 153.07 |
| 2013-08-12 | 151.48 |
| 2013-08-09 | 151.48 |
| 2013-08-08 | 151.48 |
| 2013-08-07 | 152.54 |
| 2013-08-06 | 153.07 |
| 2013-08-05 | 153.60 |
| 2013-08-02 | 153.60 |
| 2013-08-01 | 154.14 |
| 2013-07-31 | 153.60 |
| 2013-07-30 | 153.60 |
| 2013-07-29 | 153.60 |
| 2013-07-26 | 156.79 |
| 2013-07-25 | 154.14 |
| 2013-07-24 | 154.14 |
| 2013-07-23 | 154.14 |
| 2013-07-22 | 152.01 |
| 2013-07-19 | 152.54 |
| 2013-07-18 | 154.14 |
| 2013-07-17 | 152.54 |
| 2013-07-16 | 154.14 |
| 2013-07-15 | 154.14 |
| 2013-07-12 | 154.14 |
| 2013-07-11 | 155.20 |
| 2013-07-10 | 155.20 |
| 2013-07-09 | 155.20 |
| 2013-07-08 | 155.20 |
| 2013-07-05 | 155.20 |
| 2013-07-04 | 157.86 |
| 2013-07-03 | 159.45 |
| 2013-07-02 | 159.98 |
| 2013-06-28 | 159.98 |
| 2013-06-27 | 160.52 |
| 2013-06-26 | 154.14 |
| 2013-06-25 | 154.14 |
| 2013-06-24 | 160.52 |
| 2013-06-21 | 160.52 |
| 2013-06-20 | 155.20 |
| 2013-06-19 | 156.79 |
| 2013-06-18 | 156.26 |
| 2013-06-17 | 157.33 |
| 2013-06-14 | 160.52 |
| 2013-06-13 | 157.86 |
| 2013-06-11 | 157.86 |
| 2013-06-10 | 160.52 |
| 2013-06-07 | 161.58 |
| 2013-06-06 | 166.36 |
| 2013-06-05 | 166.36 |
| 2013-06-04 | 168.49 |
| 2013-06-03 | 168.49 |
| 2013-05-31 | 171.15 |
| 2013-05-30 | 170.62 |
| 2013-05-29 | 174.34 |
| 2013-05-28 | 176.47 |
| 2013-05-27 | 176.47 |
| 2013-05-24 | 176.47 |
| 2013-05-23 | 175.40 |
| 2013-05-22 | 178.06 |
| 2013-05-21 | 180.19 |
| 2013-05-20 | 181.78 |
| 2013-05-16 | 179.50 |
| 2013-05-15 | 179.50 |
| 2013-05-14 | 179.50 |
| 2013-05-13 | 179.50 |
| 2013-05-10 | 180.54 |
| 2013-05-09 | 179.50 |
| 2013-05-08 | 181.06 |
| 2013-05-07 | 177.41 |
| 2013-05-06 | 179.50 |
| 2013-05-03 | 179.50 |
| 2013-05-02 | 176.88 |
| 2013-04-30 | 174.27 |
| 2013-04-29 | 173.23 |
| 2013-04-26 | 174.27 |
| 2013-04-25 | 174.27 |
| 2013-04-24 | 174.27 |
| 2013-04-23 | 173.23 |
| 2013-04-22 | 176.88 |
| 2013-04-19 | 175.32 |
| 2013-04-18 | 175.32 |
| 2013-04-17 | 176.88 |
| 2013-04-16 | 166.44 |
| 2013-04-15 | 171.66 |
| 2013-04-12 | 175.32 |
| 2013-04-11 | 177.93 |
| 2013-04-10 | 175.32 |
| 2013-04-09 | 177.41 |
| 2013-04-08 | 181.06 |
| 2013-04-05 | 180.54 |
| 2013-04-03 | 185.24 |
| 2013-04-02 | 190.99 |
| 2013-03-28 | 193.08 |
| 2013-03-27 | 193.08 |
| 2013-03-26 | 193.08 |
| 2013-03-25 | 193.08 |
| 2013-03-22 | 184.72 |
| 2013-03-21 | 190.99 |
| 2013-03-20 | 190.99 |
| 2013-03-19 | 185.24 |
| 2013-03-18 | 184.72 |
| 2013-03-15 | 185.76 |
| 2013-03-14 | 178.97 |
| 2013-03-13 | 182.11 |
| 2013-03-12 | 184.72 |
| 2013-03-11 | 192.56 |
| 2013-03-08 | 186.29 |
| 2013-03-07 | 186.29 |
| 2013-03-06 | 189.94 |
| 2013-03-05 | 180.54 |
| 2013-03-04 | 184.72 |
| 2013-03-01 | 188.90 |
| 2013-02-28 | 188.90 |
| 2013-02-27 | 186.81 |
| 2013-02-26 | 186.29 |
| 2013-02-25 | 190.47 |
| 2013-02-22 | 194.65 |
| 2013-02-21 | 195.17 |
| 2013-02-20 | 201.96 |
| 2013-02-19 | 199.35 |
| 2013-02-18 | 202.48 |
| 2013-02-15 | 200.39 |
| 2013-02-14 | 205.09 |
| 2013-02-08 | 205.09 |
| 2013-02-07 | 196.74 |
| 2013-02-06 | 198.83 |
| 2013-02-05 | 197.78 |
| 2013-02-04 | 204.57 |
| 2013-02-01 | 203.00 |
| 2013-01-31 | 201.96 |
| 2013-01-30 | 201.96 |
| 2013-01-29 | 198.30 |
| 2013-01-28 | 197.78 |
| 2013-01-25 | 200.39 |
| 2013-01-24 | 201.96 |
| 2013-01-23 | 205.09 |
| 2013-01-22 | 201.96 |
| 2013-01-21 | 199.35 |
| 2013-01-18 | 192.56 |
| 2013-01-17 | 189.94 |
| 2013-01-16 | 187.33 |
| 2013-01-15 | 183.15 |
| 2013-01-14 | 183.15 |
| 2013-01-11 | 179.50 |
| 2013-01-10 | 184.20 |
| 2013-01-09 | 172.70 |
| 2013-01-08 | 172.18 |
| 2013-01-07 | 175.84 |
| 2013-01-04 | 168.00 |
| 2013-01-03 | 166.44 |
| 2013-01-02 | 170.61 |
| 2012-12-31 | 163.82 |
| 2012-12-28 | 161.21 |
| 2012-12-27 | 157.03 |
| 2012-12-24 | 155.99 |
| 2012-12-21 | 155.99 |
| 2012-12-20 | 157.03 |
| 2012-12-19 | 157.03 |
| 2012-12-18 | 153.37 |
| 2012-12-17 | 153.90 |
| 2012-12-14 | 155.99 |
| 2012-12-13 | 149.72 |
| 2012-12-12 | 149.20 |
| 2012-12-11 | 148.15 |
| 2012-12-10 | 151.28 |
| 2012-12-07 | 150.24 |
| 2012-12-06 | 148.67 |
| 2012-12-05 | 150.24 |
| 2012-12-04 | 148.67 |
| 2012-12-03 | 148.15 |
| 2012-11-30 | 150.76 |
| 2012-11-29 | 145.02 |
| 2012-11-28 | 142.93 |
| 2012-11-27 | 143.45 |
| 2012-11-26 | 143.45 |
| 2012-11-23 | 143.45 |
| 2012-11-22 | 142.93 |
| 2012-11-21 | 144.49 |
| 2012-11-20 | 148.15 |
| 2012-11-19 | 145.02 |
| 2012-11-16 | 145.54 |
| 2012-11-15 | 148.15 |
| 2012-11-14 | 148.15 |
| 2012-11-13 | 150.24 |
| 2012-11-12 | 146.58 |
| 2012-11-09 | 141.36 |
| 2012-11-08 | 141.36 |
| 2012-11-07 | 144.49 |
| 2012-11-06 | 142.93 |
| 2012-11-05 | 144.49 |
| 2012-11-02 | 149.72 |
| 2012-11-01 | 148.67 |
| 2012-10-31 | 149.72 |
| 2012-10-30 | 150.24 |
| 2012-10-29 | 150.76 |
| 2012-10-26 | 155.99 |
| 2012-10-25 | 160.69 |
| 2012-10-24 | 157.55 |
| 2012-10-22 | 155.99 |
| 2012-10-19 | 155.99 |
| 2012-10-18 | 159.12 |
| 2012-10-17 | 161.21 |
| 2012-10-16 | 156.51 |
| 2012-10-15 | 160.17 |
| 2012-10-12 | 157.55 |
| 2012-10-11 | 155.99 |
| 2012-10-10 | 163.30 |
| 2012-10-09 | 163.82 |
| 2012-10-08 | 163.30 |
| 2012-10-05 | 163.82 |
| 2012-10-04 | 165.91 |
| 2012-10-03 | 168.00 |
| 2012-09-28 | 169.05 |
| 2012-09-27 | 170.61 |
| 2012-09-26 | 166.96 |
| 2012-09-25 | 166.96 |
| 2012-09-24 | 169.57 |
| 2012-09-21 | 167.48 |
| 2012-09-20 | 160.69 |
| 2012-09-19 | 165.39 |
| 2012-09-18 | 153.90 |
| 2012-09-17 | 153.37 |
| 2012-09-14 | 155.46 |
| 2012-09-13 | 147.11 |
| 2012-09-12 | 142.82 |
| 2012-09-11 | 138.16 |
| 2012-09-10 | 138.16 |
| 2012-09-07 | 140.75 |
| 2012-09-06 | 138.16 |
| 2012-09-05 | 130.91 |
| 2012-09-04 | 132.47 |
| 2012-09-03 | 132.98 |
| 2012-08-31 | 128.32 |
| 2012-08-30 | 129.88 |
| 2012-08-29 | 136.61 |
| 2012-08-28 | 139.72 |
| 2012-08-27 | 138.16 |
| 2012-08-24 | 138.16 |
| 2012-08-23 | 137.13 |
| 2012-08-22 | 134.54 |
| 2012-08-21 | 139.72 |
| 2012-08-20 | 138.16 |
| 2012-08-17 | 139.20 |
| 2012-08-16 | 138.16 |
| 2012-08-15 | 128.84 |
| 2012-08-14 | 127.81 |
| 2012-08-13 | 128.84 |
| 2012-08-10 | 131.95 |
| 2012-08-09 | 130.40 |
| 2012-08-08 | 126.25 |
| 2012-08-07 | 126.77 |
| 2012-08-06 | 126.77 |
| 2012-08-03 | 122.63 |
| 2012-08-02 | 122.63 |
| 2012-08-01 | 119.01 |
| 2012-07-31 | 119.52 |
| 2012-07-30 | 120.04 |
| 2012-07-27 | 119.01 |
| 2012-07-26 | 120.04 |
| 2012-07-25 | 120.04 |
| 2012-07-24 | 120.04 |
| 2012-07-23 | 122.63 |
| 2012-07-20 | 123.15 |
| 2012-07-19 | 124.18 |
| 2012-07-18 | 123.67 |
| 2012-07-17 | 127.81 |
| 2012-07-16 | 122.63 |
| 2012-07-13 | 113.83 |
| 2012-07-12 | 111.76 |
| 2012-07-11 | 112.27 |
| 2012-07-10 | 108.65 |
| 2012-07-09 | 106.58 |
| 2012-07-06 | 106.58 |
| 2012-07-05 | 106.06 |
| 2012-07-04 | 109.69 |
| 2012-07-03 | 109.69 |
| 2012-06-29 | 109.69 |
| 2012-06-28 | 106.06 |
| 2012-06-27 | 103.99 |
| 2012-06-26 | 107.62 |
| 2012-06-25 | 101.92 |
| 2012-06-22 | 101.92 |
| 2012-06-21 | 101.92 |
| 2012-06-20 | 101.40 |
| 2012-06-19 | 101.40 |
| 2012-06-18 | 103.99 |
| 2012-06-15 | 101.92 |
| 2012-06-14 | 99.33 |
| 2012-06-13 | 99.33 |
| 2012-06-12 | 98.30 |
| 2012-06-11 | 97.78 |
| 2012-06-08 | 95.71 |
| 2012-06-07 | 96.22 |
| 2012-06-06 | 100.37 |
| 2012-06-05 | 96.74 |
| 2012-06-04 | 92.08 |
| 2012-06-01 | 98.30 |
| 2012-05-31 | 101.40 |
| 2012-05-30 | 107.10 |
| 2012-05-29 | 110.72 |
| 2012-05-28 | 112.79 |
| 2012-05-25 | 114.35 |
| 2012-05-24 | 99.85 |
| 2012-05-23 | 95.71 |
| 2012-05-22 | 92.60 |
| 2012-05-21 | 83.44 |
| 2012-05-18 | 84.96 |
| 2012-05-17 | 93.57 |
| 2012-05-16 | 93.57 |
| 2012-05-15 | 75.84 |
| 2012-05-14 | 65.19 |
| 2012-05-11 | 65.19 |
| 2012-05-10 | 65.19 |
| 2012-05-09 | 65.19 |
| 2012-05-08 | 65.19 |
| 2012-05-07 | 65.19 |
| 2012-05-04 | 65.19 |
| 2012-05-03 | 65.19 |
| 2012-05-02 | 65.19 |
| 2012-04-30 | 65.19 |
| 2012-04-27 | 65.19 |
| 2012-04-26 | 65.19 |
| 2012-04-25 | 65.19 |
| 2012-04-24 | 65.19 |
| 2012-04-23 | 65.19 |
| 2012-04-20 | 65.19 |
| 2012-04-19 | 65.19 |
| 2012-04-18 | 65.19 |
| 2012-04-17 | 65.19 |
| 2012-04-16 | 65.19 |
| 2012-04-13 | 65.19 |
| 2012-04-12 | 49.99 |
| 2012-04-11 | 45.94 |
| 2012-04-10 | 44.42 |
| 2012-04-05 | 45.94 |
| 2012-04-03 | 42.90 |
| 2012-04-02 | 46.95 |
| 2012-03-30 | 49.49 |
| 2012-03-29 | 49.49 |
| 2012-03-28 | 48.47 |
| 2012-03-27 | 47.46 |
| 2012-03-26 | 44.42 |
| 2012-03-23 | 46.45 |
| 2012-03-22 | 46.45 |
| 2012-03-21 | 46.95 |
| 2012-03-20 | 45.94 |
| 2012-03-19 | 44.93 |
| 2012-03-16 | 43.40 |
| 2012-03-15 | 41.88 |
| 2012-03-14 | 46.95 |
| 2012-03-13 | 44.42 |
| 2012-03-12 | 40.87 |
| 2012-03-09 | 39.35 |
| 2012-03-08 | 39.35 |
| 2012-03-07 | 36.82 |
| 2012-03-06 | 39.35 |
| 2012-03-05 | 39.35 |
| 2012-03-02 | 39.86 |
| 2012-03-01 | 41.88 |
| 2012-02-29 | 41.88 |
| 2012-02-28 | 41.88 |
| 2012-02-27 | 44.93 |
| 2012-02-24 | 44.93 |
| 2012-02-23 | 44.42 |
| 2012-02-22 | 45.43 |
| 2012-02-21 | 42.90 |
| 2012-02-20 | 43.91 |
| 2012-02-17 | 44.42 |
| 2012-02-16 | 43.91 |
| 2012-02-15 | 42.90 |
| 2012-02-14 | 40.87 |
| 2012-02-13 | 34.79 |
| 2012-02-10 | 36.82 |
| 2012-02-09 | 35.80 |
| 2012-02-08 | 34.28 |
| 2012-02-07 | 34.28 |
| 2012-02-06 | 30.74 |
| 2012-02-03 | 30.74 |
| 2012-02-02 | 31.24 |
| 2012-02-01 | 30.74 |
| 2012-01-31 | 30.74 |
| 2012-01-30 | 30.74 |
| 2012-01-27 | 28.71 |
| 2012-01-26 | 26.68 |
| 2012-01-20 | 25.67 |
| 2012-01-19 | 24.66 |
| 2012-01-18 | 26.68 |
| 2012-01-17 | 26.68 |
| 2012-01-16 | 24.66 |
| 2012-01-13 | 24.66 |
| 2012-01-12 | 24.66 |
| 2012-01-11 | 24.66 |
| 2012-01-10 | 24.66 |
| 2012-01-09 | 24.66 |
| 2012-01-06 | 20.60 |
| 2012-01-05 | 20.60 |
| 2012-01-04 | 22.63 |
| 2012-01-03 | 22.63 |
| 2011-12-30 | 24.15 |
| 2011-12-29 | 21.62 |
| 2011-12-28 | 24.15 |
| 2011-12-23 | 24.15 |
| 2011-12-22 | 21.62 |
| 2011-12-21 | 25.67 |
| 2011-12-20 | 25.67 |
| 2011-12-19 | 26.68 |
| 2011-12-16 | 17.56 |
| 2011-12-15 | 17.05 |
| 2011-12-14 | 20.60 |
| 2011-12-13 | 20.60 |
| 2011-12-12 | 20.60 |
| 2011-12-09 | 21.62 |
| 2011-12-08 | 27.70 |
| 2011-12-07 | 30.23 |
| 2011-12-06 | 30.74 |
| 2011-12-05 | 31.75 |
| 2011-12-02 | 31.75 |
| 2011-12-01 | 32.26 |
| 2011-11-30 | 31.75 |
| 2011-11-29 | 31.75 |
| 2011-11-28 | 31.75 |
| 2011-11-25 | 31.75 |
| 2011-11-24 | 31.75 |
| 2011-11-23 | 31.75 |
| 2011-11-22 | 32.26 |
| 2011-11-21 | 39.35 |
| 2011-11-18 | 39.35 |
| 2011-11-17 | 39.35 |
| 2011-11-16 | 39.35 |
| 2011-11-15 | 43.91 |
| 2011-11-14 | 36.31 |
| 2011-11-11 | 36.31 |
| 2011-11-10 | 41.88 |
| 2011-11-09 | 41.88 |
| 2011-11-08 | 41.88 |
| 2011-11-07 | 32.76 |
| 2011-11-04 | 36.82 |
| 2011-11-03 | 36.82 |
| 2011-11-02 | 32.76 |
| 2011-11-01 | 36.82 |
| 2011-10-31 | 36.82 |
| 2011-10-28 | 36.82 |
| 2011-10-27 | 33.78 |
| 2011-10-26 | 29.72 |
| 2011-10-25 | 28.20 |
| 2011-10-24 | 26.68 |
| 2011-10-21 | 26.68 |
| 2011-10-20 | 24.15 |
| 2011-10-19 | 30.23 |
| 2011-10-18 | 19.08 |
| 2011-10-17 | 24.15 |
| 2011-10-14 | 24.15 |
| 2011-10-13 | 22.63 |
| 2011-10-12 | 26.68 |
| 2011-10-11 | 19.59 |
| 2011-10-10 | 16.55 |
| 2011-10-07 | 16.55 |
| 2011-10-06 | 17.05 |
| 2011-10-04 | 11.48 |
| 2011-10-03 | 19.08 |
| 2011-09-30 | 21.62 |
| 2011-09-28 | 21.62 |
| 2011-09-27 | 23.64 |
| 2011-09-26 | 21.62 |
| 2011-09-23 | 31.75 |
| 2011-09-22 | 40.87 |
| 2011-09-21 | 41.88 |
| 2011-09-20 | 36.82 |
| 2011-09-19 | 36.82 |
| 2011-09-16 | 39.35 |
| 2011-09-15 | 41.48 |
| 2011-09-14 | 41.48 |
| 2011-09-12 | 40.98 |
| 2011-09-09 | 40.98 |
| 2011-09-08 | 39.98 |
| 2011-09-07 | 39.98 |
| 2011-09-06 | 39.98 |
| 2011-09-05 | 44.98 |
| 2011-09-02 | 42.48 |
| 2011-09-01 | 42.48 |
| 2011-08-31 | 48.48 |
| 2011-08-30 | 44.98 |
| 2011-08-29 | 39.98 |
| 2011-08-26 | 37.98 |
| 2011-08-25 | 37.98 |
| 2011-08-24 | 37.48 |
| 2011-08-23 | 39.98 |
| 2011-08-22 | 39.98 |
| 2011-08-19 | 42.48 |
| 2011-08-18 | 44.98 |
| 2011-08-17 | 49.98 |
| 2011-08-16 | 40.98 |
| 2011-08-15 | 39.98 |
| 2011-08-12 | 37.48 |
| 2011-08-11 | 35.98 |
| 2011-08-10 | 39.98 |
| 2011-08-09 | 38.98 |
| 2011-08-08 | 42.98 |
| 2011-08-05 | 50.98 |
| 2011-08-04 | 55.98 |
| 2011-08-03 | 53.48 |
| 2011-08-02 | 55.48 |
| 2011-08-01 | 55.48 |
| 2011-07-29 | 55.48 |
| 2011-07-28 | 54.98 |
| 2011-07-27 | 55.98 |
| 2011-07-26 | 55.98 |
| 2011-07-25 | 54.98 |
| 2011-07-22 | 54.98 |
| 2011-07-21 | 54.98 |
| 2011-07-20 | 56.98 |
| 2011-07-19 | 52.98 |
| 2011-07-18 | 52.98 |
| 2011-07-15 | 52.98 |
| 2011-07-14 | 54.48 |
| 2011-07-13 | 53.98 |
| 2011-07-12 | 53.98 |
| 2011-07-11 | 59.98 |
| 2011-07-08 | 57.98 |
| 2011-07-07 | 56.48 |
| 2011-07-06 | 56.48 |
| 2011-07-05 | 58.48 |
| 2011-07-04 | 58.48 |
| 2011-06-30 | 57.48 |
| 2011-06-29 | 57.48 |
| 2011-06-28 | 56.48 |
| 2011-06-27 | 59.98 |
| 2011-06-24 | 54.98 |
| 2011-06-23 | 52.98 |
| 2011-06-22 | 52.48 |
| 2011-06-21 | 52.48 |
| 2011-06-20 | 50.48 |
| 2011-06-17 | 56.48 |
| 2011-06-16 | 56.48 |
| 2011-06-15 | 59.98 |
| 2011-06-14 | 64.98 |
| 2011-06-13 | 57.48 |
| 2011-06-10 | 60.48 |
| 2011-06-09 | 60.48 |
| 2011-06-08 | 61.48 |
| 2011-06-07 | 64.98 |
| 2011-06-03 | 67.48 |
| 2011-06-02 | 67.98 |
| 2011-06-01 | 68.48 |
| 2011-05-31 | 64.98 |
| 2011-05-30 | 57.98 |
| 2011-05-27 | 59.48 |
| 2011-05-26 | 57.98 |
| 2011-05-25 | 58.98 |
| 2011-05-24 | 57.98 |
| 2011-05-23 | 58.48 |
| 2011-05-20 | 62.48 |
| 2011-05-19 | 58.98 |
| 2011-05-18 | 60.23 |
| 2011-05-17 | 58.76 |
| 2011-05-16 | 58.76 |
| 2011-05-13 | 59.25 |
| 2011-05-12 | 59.25 |
| 2011-05-11 | 59.25 |
| 2011-05-09 | 56.80 |
| 2011-05-06 | 56.80 |
| 2011-05-05 | 56.31 |
| 2011-05-04 | 57.29 |
| 2011-05-03 | 59.25 |
| 2011-04-29 | 59.25 |
| 2011-04-28 | 59.74 |
| 2011-04-27 | 58.27 |
| 2011-04-26 | 57.78 |
| 2011-04-21 | 59.25 |
| 2011-04-20 | 60.72 |
| 2011-04-19 | 58.27 |
| 2011-04-18 | 63.17 |
| 2011-04-15 | 62.68 |
| 2011-04-14 | 63.17 |
| 2011-04-13 | 63.17 |
| 2011-04-12 | 59.25 |
| 2011-04-11 | 61.70 |
| 2011-04-08 | 62.19 |
| 2011-04-07 | 61.70 |
| 2011-04-06 | 61.70 |
| 2011-04-04 | 62.68 |
| 2011-04-01 | 55.33 |
| 2011-03-31 | 54.35 |
| 2011-03-30 | 47.00 |
| 2011-03-29 | 47.00 |
| 2011-03-28 | 47.49 |
| 2011-03-25 | 47.49 |
| 2011-03-24 | 50.92 |
| 2011-03-23 | 49.45 |
| 2011-03-22 | 47.98 |
| 2011-03-21 | 47.98 |
| 2011-03-18 | 45.04 |
| 2011-03-17 | 41.12 |
| 2011-03-16 | 45.04 |
| 2011-03-15 | 45.04 |
| 2011-03-14 | 47.00 |
| 2011-03-11 | 45.04 |
| 2011-03-10 | 47.98 |
| 2011-03-09 | 47.49 |
| 2011-03-08 | 47.00 |
| 2011-03-07 | 47.00 |
| 2011-03-04 | 49.94 |
| 2011-03-03 | 48.47 |
| 2011-03-02 | 48.47 |
| 2011-03-01 | 49.45 |
| 2011-02-28 | 44.55 |
| 2011-02-25 | 47.00 |
| 2011-02-24 | 42.10 |
| 2011-02-23 | 45.53 |
| 2011-02-22 | 47.00 |
| 2011-02-21 | 51.90 |
| 2011-02-18 | 56.80 |
| 2011-02-17 | 58.27 |
| 2011-02-16 | 58.27 |
| 2011-02-15 | 58.76 |
| 2011-02-14 | 58.27 |
| 2011-02-11 | 57.78 |
| 2011-02-10 | 57.78 |
| 2011-02-09 | 57.78 |
| 2011-02-08 | 60.72 |
| 2011-02-07 | 60.72 |
| 2011-02-02 | 63.17 |
| 2011-02-01 | 60.72 |
| 2011-01-31 | 57.29 |
| 2011-01-28 | 58.27 |
| 2011-01-27 | 61.21 |
| 2011-01-26 | 60.23 |
| 2011-01-25 | 58.27 |
| 2011-01-24 | 59.25 |
| 2011-01-21 | 59.25 |
| 2011-01-20 | 58.76 |
| 2011-01-19 | 60.23 |
| 2011-01-18 | 59.25 |
| 2011-01-17 | 60.23 |
| 2011-01-14 | 61.21 |
| 2011-01-13 | 61.70 |
| 2011-01-12 | 63.17 |
| 2011-01-11 | 60.23 |
| 2011-01-10 | 55.33 |
| 2011-01-07 | 58.76 |
| 2011-01-06 | 60.23 |
| 2011-01-05 | 48.96 |
| 2011-01-04 | 42.59 |
| 2011-01-03 | 40.14 |
| 2010-12-31 | 40.14 |
| 2010-12-30 | 41.12 |
| 2010-12-29 | 41.12 |
| 2010-12-28 | 38.67 |
| 2010-12-24 | 40.14 |
| 2010-12-23 | 38.67 |
| 2010-12-22 | 37.20 |
| 2010-12-21 | 36.22 |
| 2010-12-20 | 34.75 |
| 2010-12-17 | 34.75 |
| 2010-12-16 | 34.75 |
| 2010-12-15 | 35.73 |
| 2010-12-14 | 36.22 |
| 2010-12-13 | 36.22 |
| 2010-12-10 | 36.22 |
| 2010-12-09 | 37.20 |
| 2010-12-08 | 37.20 |
| 2010-12-07 | 38.18 |
| 2010-12-06 | 35.24 |
| 2010-12-03 | 36.22 |
| 2010-12-02 | 35.24 |
| 2010-12-01 | 34.75 |
| 2010-11-30 | 34.26 |
| 2010-11-29 | 33.77 |
| 2010-11-26 | 31.81 |
| 2010-11-25 | 34.26 |
| 2010-11-24 | 30.34 |
| 2010-11-23 | 28.38 |
| 2010-11-22 | 33.77 |
| 2010-11-19 | 37.20 |
| 2010-11-18 | 37.20 |
| 2010-11-17 | 37.20 |
| 2010-11-16 | 38.67 |
| 2010-11-15 | 40.63 |
| 2010-11-12 | 41.61 |
| 2010-11-11 | 43.08 |
| 2010-11-10 | 43.08 |
| 2010-11-09 | 45.53 |
| 2010-11-08 | 47.49 |
| 2010-11-05 | 47.00 |
| 2010-11-04 | 45.04 |
| 2010-11-03 | 42.59 |
| 2010-11-02 | 41.61 |
| 2010-11-01 | 38.67 |
| 2010-10-29 | 37.20 |
| 2010-10-28 | 40.14 |
| 2010-10-27 | 41.12 |
| 2010-10-26 | 42.10 |
| 2010-10-25 | 42.10 |
| 2010-10-22 | 41.12 |
| 2010-10-21 | 41.61 |
| 2010-10-20 | 41.12 |
| 2010-10-19 | 42.59 |
| 2010-10-18 | 41.61 |
| 2010-10-15 | 42.10 |
| 2010-10-14 | 43.57 |
| 2010-10-13 | 44.55 |
| 2010-10-12 | 42.59 |
| 2010-10-11 | 43.57 |
| 2010-10-08 | 43.08 |
| 2010-10-07 | 41.12 |
| 2010-10-06 | 41.61 |
| 2010-10-05 | 43.08 |
| 2010-10-04 | 45.04 |
| 2010-09-30 | 43.08 |
| 2010-09-29 | 40.14 |
| 2010-09-28 | 35.24 |
| 2010-09-27 | 29.36 |
| 2010-09-24 | 27.64 |
| 2010-09-22 | 27.64 |
| 2010-09-21 | 27.16 |
| 2010-09-20 | 27.16 |
| 2010-09-17 | 25.71 |
| 2010-09-16 | 24.74 |
| 2010-09-15 | 24.26 |
| 2010-09-14 | 23.77 |
| 2010-09-13 | 24.26 |
| 2010-09-10 | 22.32 |
| 2010-09-09 | 20.87 |
| 2010-09-08 | 21.36 |
| 2010-09-07 | 22.32 |
| 2010-09-06 | 21.36 |
| 2010-09-03 | 18.94 |
| 2010-09-02 | 17.97 |
| 2010-09-01 | 17.49 |
| 2010-08-31 | 18.46 |
| 2010-08-30 | 18.94 |
| 2010-08-27 | 17.49 |
| 2010-08-26 | 17.01 |
| 2010-08-25 | 18.46 |
| 2010-08-24 | 17.97 |
| 2010-08-23 | 17.49 |
| 2010-08-20 | 18.46 |
| 2010-08-19 | 20.87 |
| 2010-08-18 | 19.91 |
| 2010-08-17 | 20.87 |
| 2010-08-16 | 20.39 |
| 2010-08-13 | 21.84 |
| 2010-08-12 | 20.87 |
| 2010-08-11 | 22.81 |
| 2010-08-10 | 23.29 |
| 2010-08-09 | 20.87 |
| 2010-08-06 | 17.97 |
| 2010-08-05 | 17.97 |
| 2010-08-04 | 18.94 |
| 2010-08-03 | 17.49 |
| 2010-08-02 | 13.62 |
| 2010-07-30 | 12.17 |
| 2010-07-29 | 11.69 |
| 2010-07-28 | 12.65 |
| 2010-07-27 | 13.62 |
| 2010-07-26 | 13.62 |
| 2010-07-23 | 13.62 |
| 2010-07-22 | 12.17 |
| 2010-07-21 | 12.65 |
| 2010-07-20 | 10.72 |
| 2010-07-19 | 9.75 |
| 2010-07-16 | 13.62 |
| 2010-07-15 | 12.17 |
| 2010-07-14 | 12.65 |
| 2010-07-13 | 10.24 |
| 2010-07-12 | 10.24 |
| 2010-07-09 | 12.17 |
| 2010-07-08 | 10.72 |
| 2010-07-07 | 10.24 |
| 2010-07-06 | 8.79 |
| 2010-07-05 | 9.27 |
| 2010-07-02 | 11.20 |
| 2010-06-30 | 9.27 |
| 2010-06-29 | 8.30 |
| 2010-06-28 | 11.20 |
| 2010-06-25 | 9.27 |
| 2010-06-24 | 11.20 |
| 2010-06-23 | 9.27 |
| 2010-06-22 | 9.27 |
| 2010-06-21 | 11.20 |
| 2010-06-18 | 9.27 |
| 2010-06-17 | 10.72 |
| 2010-06-15 | 10.72 |
| 2010-06-14 | 9.75 |
| 2010-06-11 | 9.27 |
| 2010-06-10 | 8.30 |
| 2010-06-09 | 4.92 |
| 2010-06-08 | 3.95 |
| 2010-06-07 | 2.50 |
| 2010-06-04 | 7.82 |
| 2010-06-03 | 7.82 |
| 2010-06-02 | 2.98 |
| 2010-06-01 | 3.95 |
| 2010-05-31 | 4.43 |
| 2010-05-28 | 3.95 |
| 2010-05-27 | 1.53 |
| 2010-05-26 | -0.88 |
| 2010-05-25 | 0.08 |
| 2010-05-24 | 3.47 |
| 2010-05-20 | 2.02 |
| 2010-05-19 | 3.95 |
| 2010-05-18 | 6.37 |
| 2010-05-17 | 4.43 |
| 2010-05-14 | 5.89 |
| 2010-05-13 | 6.85 |
| 2010-05-12 | 6.85 |
| 2010-05-11 | 5.90 |
| 2010-05-10 | 5.90 |
| 2010-05-07 | 5.90 |
| 2010-05-06 | 4.95 |
| 2010-05-05 | 7.33 |
| 2010-05-04 | 11.13 |
| 2010-05-03 | 11.60 |
| 2010-04-30 | 13.03 |
| 2010-04-29 | 13.03 |
| 2010-04-28 | 12.55 |
| 2010-04-27 | 14.45 |
| 2010-04-26 | 14.45 |
| 2010-04-23 | 16.82 |
| 2010-04-22 | 13.98 |
| 2010-04-21 | 16.82 |
| 2010-04-20 | 14.45 |
| 2010-04-19 | 13.98 |
| 2010-04-16 | 18.72 |
| 2010-04-15 | 20.15 |
| 2010-04-14 | 20.62 |
| 2010-04-13 | 21.10 |
| 2010-04-12 | 18.72 |
| 2010-04-09 | 19.20 |
| 2010-04-08 | 17.30 |
| 2010-04-07 | 18.72 |
| 2010-04-01 | 15.88 |
| 2010-03-31 | 13.98 |
| 2010-03-30 | 13.98 |
| 2010-03-29 | 13.03 |
| 2010-03-26 | 13.03 |
| 2010-03-25 | 9.70 |
| 2010-03-24 | 10.65 |
| 2010-03-23 | 10.65 |
| 2010-03-22 | 10.18 |
| 2010-03-19 | 9.70 |
| 2010-03-18 | 11.60 |
| 2010-03-17 | 10.18 |
| 2010-03-16 | 10.18 |
| 2010-03-15 | 10.65 |
| 2010-03-12 | 9.23 |
| 2010-03-11 | 9.23 |
| 2010-03-10 | 10.18 |
| 2010-03-09 | 9.23 |
| 2010-03-08 | 12.55 |
| 2010-03-05 | 9.23 |
| 2010-03-04 | 8.28 |
| 2010-03-03 | 8.28 |
| 2010-03-02 | 9.70 |
| 2010-03-01 | 6.38 |
| 2010-02-26 | 6.38 |
| 2010-02-25 | 6.38 |
| 2010-02-24 | 6.38 |
| 2010-02-23 | 6.38 |
| 2010-02-22 | 6.38 |
| 2010-02-19 | 5.43 |
| 2010-02-18 | 5.43 |
| 2010-02-17 | 6.85 |
| 2010-02-12 | 9.23 |
| 2010-02-11 | 6.85 |
| 2010-02-10 | 6.85 |
| 2010-02-09 | 4.95 |
| 2010-02-08 | 4.48 |
| 2010-02-05 | 4.48 |
| 2010-02-04 | 9.23 |
| 2010-02-03 | 9.23 |
| 2010-02-02 | 9.23 |
| 2010-02-01 | 10.18 |
| 2010-01-29 | 5.90 |
| 2010-01-28 | 5.43 |
| 2010-01-27 | 5.43 |
| 2010-01-26 | 5.43 |
| 2010-01-25 | 12.08 |
| 2010-01-22 | 8.28 |
| 2010-01-21 | 9.23 |
| 2010-01-20 | 10.65 |
| 2010-01-19 | 11.60 |
| 2010-01-18 | 12.08 |
| 2010-01-15 | 12.55 |
| 2010-01-14 | 11.60 |
| 2010-01-13 | 10.65 |
| 2010-01-12 | 16.35 |
| 2010-01-11 | 13.98 |
| 2010-01-08 | 17.77 |
| 2010-01-07 | 17.30 |
| 2010-01-06 | 15.88 |
| 2010-01-05 | 19.20 |
| 2010-01-04 | 15.40 |
| 2009-12-31 | 14.45 |
| 2009-12-30 | 13.98 |
| 2009-12-29 | 13.98 |
| 2009-12-28 | 10.18 |
| 2009-12-24 | 9.23 |
| 2009-12-23 | 4.95 |
| 2009-12-22 | 4.48 |
| 2009-12-21 | 4.95 |
| 2009-12-18 | 7.33 |
| 2009-12-17 | 9.70 |
| 2009-12-16 | 13.50 |
| 2009-12-15 | 12.55 |
| 2009-12-14 | 14.45 |
| 2009-12-11 | 13.50 |
| 2009-12-10 | 13.03 |
| 2009-12-09 | 11.13 |
| 2009-12-08 | 13.03 |
| 2009-12-07 | 14.45 |
| 2009-12-04 | 14.93 |
| 2009-12-03 | 11.13 |
| 2009-12-02 | 9.23 |
| 2009-12-01 | 7.80 |
| 2009-11-30 | 3.05 |
| 2009-11-27 | 7.80 |
| 2009-11-26 | 10.18 |
| 2009-11-25 | 11.60 |
| 2009-11-24 | 13.98 |
| 2009-11-23 | 13.03 |
| 2009-11-20 | 12.79 |
| 2009-11-19 | 14.09 |
| 2009-11-18 | 13.22 |
| 2009-11-17 | 11.05 |
| 2009-11-16 | 11.05 |
| 2009-11-13 | 8.45 |
| 2009-11-12 | 9.32 |
| 2009-11-11 | 8.88 |
| 2009-11-10 | 9.75 |
| 2009-11-09 | 17.13 |
| 2009-11-06 | 17.13 |
| 2009-11-05 | 9.32 |
| 2009-11-04 | 10.62 |
| 2009-11-03 | 9.32 |
| 2009-11-02 | 12.79 |
| 2009-10-30 | 11.92 |
| 2009-10-29 | 9.75 |
| 2009-10-28 | 14.96 |
| 2009-10-27 | 21.46 |
| 2009-10-23 | 24.50 |
| 2009-10-22 | 21.46 |
| 2009-10-21 | 24.50 |
| 2009-10-20 | 21.90 |
| 2009-10-19 | 21.46 |
| 2009-10-16 | 14.96 |
| 2009-10-15 | 5.41 |
| 2009-10-14 | -1.96 |
| 2009-10-13 | -7.17 |
| 2009-10-12 | -8.47 |
| 2009-10-09 | -8.90 |
| 2009-10-08 | -9.77 |
| 2009-10-07 | -10.20 |
| 2009-10-06 | -12.37 |
| 2009-10-05 | -13.24 |
| 2009-10-02 | -15.41 |
| 2009-09-30 | -12.81 |
| 2009-09-29 | -10.64 |
| 2009-09-28 | -9.34 |
| 2009-09-25 | -6.73 |
| 2009-09-24 | -5.65 |
| 2009-09-23 | -4.79 |
| 2009-09-22 | -5.22 |
| 2009-09-21 | -5.22 |
| 2009-09-18 | -7.37 |
| 2009-09-17 | -14.70 |
| 2009-09-16 | -13.83 |
| 2009-09-15 | -19.43 |
| 2009-09-14 | -19.43 |
| 2009-09-11 | -19.43 |
| 2009-09-10 | -19.87 |
| 2009-09-09 | -19.43 |
| 2009-09-08 | -22.88 |
| 2009-09-07 | -22.45 |
| 2009-09-04 | -17.71 |
| 2009-09-03 | -19.87 |
| 2009-09-02 | -19.87 |
| 2009-09-01 | -18.14 |
| 2009-08-31 | -19.43 |
| 2009-08-28 | -19.00 |
| 2009-08-27 | -18.57 |
| 2009-08-26 | -15.99 |
| 2009-08-25 | -17.71 |
| 2009-08-24 | -17.71 |
| 2009-08-21 | -17.71 |
| 2009-08-20 | -19.43 |
| 2009-08-19 | -17.28 |
| 2009-08-18 | -16.85 |
| 2009-08-17 | -17.28 |
| 2009-08-14 | -11.68 |
| 2009-08-13 | -10.39 |
| 2009-08-12 | -13.40 |
| 2009-08-11 | -8.23 |
| 2009-08-10 | -4.36 |
| 2009-08-07 | -4.36 |
| 2009-08-06 | -3.06 |
| 2009-08-05 | -3.49 |
| 2009-08-04 | 1.24 |
| 2009-08-03 | 2.54 |
| 2009-07-31 | -1.77 |
| 2009-07-30 | -3.49 |
| 2009-07-29 | -2.63 |
| 2009-07-28 | -1.34 |
| 2009-07-27 | -5.65 |
| 2009-07-24 | -7.80 |
| 2009-07-23 | -9.09 |
| 2009-07-22 | -9.53 |
| 2009-07-21 | -7.80 |
| 2009-07-20 | -7.80 |
| 2009-07-17 | -8.23 |
| 2009-07-16 | -9.96 |
| 2009-07-15 | -10.39 |
| 2009-07-14 | -10.82 |
| 2009-07-13 | -11.68 |
| 2009-07-10 | -5.22 |
| 2009-07-09 | -3.92 |
| 2009-07-08 | -5.22 |
| 2009-07-07 | -3.06 |
| 2009-07-06 | -3.92 |
| 2009-07-03 | -3.06 |
| 2009-07-02 | -4.36 |
| 2009-06-30 | -3.06 |
| 2009-06-29 | -1.77 |
| 2009-06-26 | -1.77 |
| 2009-06-25 | -2.20 |
| 2009-06-24 | 1.24 |
| 2009-06-23 | -1.77 |
| 2009-06-22 | 3.40 |
| 2009-06-19 | 2.11 |
| 2009-06-18 | 0.81 |
| 2009-06-17 | -0.91 |
| 2009-06-16 | -1.77 |
| 2009-06-15 | -0.91 |
| 2009-06-12 | 2.97 |
| 2009-06-11 | -0.05 |
| 2009-06-10 | 0.38 |
| 2009-06-09 | -0.05 |
| 2009-06-08 | -2.63 |
| 2009-06-05 | -3.06 |
| 2009-06-04 | -5.22 |
| 2009-06-03 | -0.91 |
| 2009-06-02 | -5.22 |
| 2009-06-01 | 2.54 |
| 2009-05-29 | 3.40 |
| 2009-05-27 | 4.69 |
| 2009-05-26 | 7.06 |
| 2009-05-25 | 2.78 |
| 2009-05-22 | -4.50 |
| 2009-05-21 | -12.64 |
| 2009-05-20 | -12.21 |
| 2009-05-19 | -15.21 |
| 2009-05-18 | -18.21 |
| 2009-05-15 | -20.77 |
| 2009-05-14 | -23.77 |
| 2009-05-13 | -23.34 |
| 2009-05-12 | -24.63 |
| 2009-05-11 | -26.34 |
| 2009-05-08 | -24.63 |
| 2009-05-07 | -28.48 |
| 2009-05-06 | -31.05 |
| 2009-05-05 | -34.91 |
| 2009-05-04 | -35.34 |
| 2009-04-30 | -37.05 |
| 2009-04-29 | -40.05 |
| 2009-04-28 | -40.05 |
| 2009-04-27 | -37.90 |
| 2009-04-24 | -34.48 |
| 2009-04-23 | -36.62 |
| 2009-04-22 | -40.05 |
| 2009-04-21 | -40.90 |
| 2009-04-20 | -43.04 |
| 2009-04-17 | -41.33 |
| 2009-04-16 | -41.33 |
| 2009-04-15 | -42.19 |
| 2009-04-14 | -42.62 |
| 2009-04-09 | -46.47 |
| 2009-04-08 | -49.04 |
| 2009-04-07 | -46.47 |
| 2009-04-06 | -48.18 |
| 2009-04-03 | -48.61 |
| 2009-04-02 | -50.75 |
| 2009-04-01 | -55.46 |
| 2009-03-31 | -54.18 |
| 2009-03-30 | -54.18 |
| 2009-03-27 | -54.61 |
| 2009-03-26 | -55.03 |
| 2009-03-25 | -56.32 |
| 2009-03-24 | -56.32 |
| 2009-03-23 | -57.60 |
| 2009-03-20 | -57.18 |
| 2009-03-19 | -58.03 |
| 2009-03-18 | -56.75 |
| 2009-03-17 | -56.75 |
| 2009-03-16 | -56.75 |
| 2009-03-13 | -56.75 |
| 2009-03-12 | -59.75 |
| 2009-03-11 | -58.89 |
| 2009-03-10 | -59.75 |
| 2009-03-09 | -58.46 |
| 2009-03-06 | -58.46 |
| 2009-03-05 | -57.60 |
| 2009-03-04 | -57.18 |
| 2009-03-03 | -57.18 |
| 2009-03-02 | -57.60 |
| 2009-02-27 | -55.03 |
| 2009-02-26 | -55.03 |
| 2009-02-25 | -55.89 |
| 2009-02-24 | -55.03 |
| 2009-02-23 | -53.75 |
| 2009-02-20 | -55.03 |
| 2009-02-19 | -56.32 |
| 2009-02-18 | -55.89 |
| 2009-02-17 | -55.89 |
| 2009-02-16 | -55.03 |
| 2009-02-13 | -52.89 |
| 2009-02-12 | -49.90 |
| 2009-02-11 | -49.90 |
| 2009-02-10 | -52.46 |
| 2009-02-09 | -51.61 |
| 2009-02-06 | -52.04 |
| 2009-02-05 | -53.75 |
| 2009-02-04 | -53.75 |
| 2009-02-03 | -53.75 |
| 2009-02-02 | -53.75 |
| 2009-01-30 | -53.75 |
| 2009-01-29 | -54.61 |
| 2009-01-23 | -54.61 |
| 2009-01-22 | -54.61 |
| 2009-01-21 | -54.61 |
| 2009-01-20 | -54.61 |
| 2009-01-19 | -54.61 |
| 2009-01-16 | -54.18 |
| 2009-01-15 | -50.75 |
| 2009-01-14 | -50.75 |
| 2009-01-13 | -50.75 |
| 2009-01-12 | -50.75 |
| 2009-01-09 | -48.61 |
| 2009-01-08 | -48.18 |
| 2009-01-07 | -47.33 |
| 2009-01-06 | -47.33 |
| 2009-01-05 | -46.04 |
| 2009-01-02 | -45.61 |
| 2008-12-31 | -47.33 |
| 2008-12-30 | -46.04 |
| 2008-12-29 | -46.04 |
| 2008-12-24 | -46.04 |
| 2008-12-23 | -45.61 |
| 2008-12-22 | -42.62 |
| 2008-12-19 | -41.33 |
| 2008-12-18 | -46.47 |
| 2008-12-17 | -49.47 |
| 2008-12-16 | -51.61 |
| 2008-12-15 | -52.04 |
| 2008-12-12 | -57.60 |
| 2008-12-11 | -57.60 |
| 2008-12-10 | -60.60 |
| 2008-12-09 | -62.74 |
| 2008-12-08 | -62.31 |
| 2008-12-05 | -62.31 |
| 2008-12-04 | -61.89 |
| 2008-12-03 | -62.31 |
| 2008-12-02 | -62.31 |
| 2008-12-01 | -61.46 |
| 2008-11-28 | -62.31 |
| 2008-11-27 | -64.46 |
| 2008-11-26 | -65.74 |
| 2008-11-25 | -66.17 |
| 2008-11-24 | -61.89 |
| 2008-11-21 | -61.89 |
| 2008-11-20 | -61.46 |
| 2008-11-19 | -61.46 |
| 2008-11-18 | -61.46 |
| 2008-11-17 | -62.31 |
| 2008-11-14 | -62.31 |
| 2008-11-13 | -63.60 |
| 2008-11-12 | -61.46 |
| 2008-11-11 | -61.46 |
| 2008-11-10 | -61.46 |
| 2008-11-07 | -63.60 |
| 2008-11-06 | -62.74 |
| 2008-11-05 | -61.89 |
| 2008-11-04 | -55.03 |
| 2008-11-03 | -54.18 |
| 2008-10-31 | -61.46 |
| 2008-10-30 | -62.74 |
| 2008-10-29 | -61.46 |
| 2008-10-28 | -59.75 |
| 2008-10-27 | -62.74 |
| 2008-10-24 | -53.32 |
| 2008-10-23 | -46.90 |
| 2008-10-22 | -44.33 |
| 2008-10-21 | -44.33 |
| 2008-10-20 | -46.47 |
| 2008-10-17 | -47.33 |
| 2008-10-16 | -48.61 |
| 2008-10-15 | -44.33 |
| 2008-10-14 | -44.33 |
| 2008-10-13 | -47.75 |
| 2008-10-10 | -46.47 |
| 2008-10-09 | -35.76 |
| 2008-10-08 | -31.91 |
| 2008-10-06 | -30.62 |
| 2008-10-03 | -29.77 |
| 2008-10-02 | -27.41 |
| 2008-09-30 | -32.03 |
| 2008-09-29 | -32.03 |
| 2008-09-26 | -27.41 |
| 2008-09-25 | -26.99 |
| 2008-09-24 | -24.90 |
| 2008-09-23 | -23.22 |
| 2008-09-22 | -21.96 |
| 2008-09-19 | -22.80 |
| 2008-09-18 | -18.60 |
| 2008-09-17 | -16.08 |
| 2008-09-16 | -9.79 |
| 2008-09-12 | -4.34 |
| 2008-09-11 | -5.59 |
| 2008-09-10 | -1.82 |
| 2008-09-09 | 0.28 |
| 2008-09-08 | 0.28 |
| 2008-09-05 | 4.06 |
| 2008-09-04 | 4.90 |
| 2008-09-03 | 4.48 |
| 2008-09-02 | 4.90 |
| 2008-09-01 | 8.25 |
| 2008-08-29 | 8.25 |
| 2008-08-28 | 7.41 |
| 2008-08-27 | 8.25 |
| 2008-08-26 | 8.25 |
| 2008-08-25 | 8.25 |
| 2008-08-21 | 16.64 |
| 2008-08-20 | 17.06 |
| 2008-08-19 | 13.29 |
| 2008-08-18 | 18.32 |
| 2008-08-15 | 17.48 |
| 2008-08-14 | 17.06 |
| 2008-08-13 | 15.38 |
| 2008-08-12 | 17.90 |
| 2008-08-11 | 17.90 |
| 2008-08-08 | 19.16 |
| 2008-08-07 | 19.16 |
| 2008-08-05 | 19.16 |
| 2008-08-04 | 20.00 |
| 2008-08-01 | 20.84 |
| 2008-07-31 | 24.62 |
| 2008-07-30 | 25.87 |
| 2008-07-29 | 25.87 |
| 2008-07-28 | 32.59 |
| 2008-07-25 | 38.46 |
| 2008-07-24 | 42.24 |
| 2008-07-23 | 42.24 |
| 2008-07-22 | 41.40 |
| 2008-07-21 | 46.01 |
| 2008-07-18 | 52.73 |
| 2008-07-17 | 48.95 |
| 2008-07-16 | 53.99 |
| 2008-07-15 | 54.41 |
| 2008-07-14 | 57.76 |
| 2008-07-11 | 59.44 |
| 2008-07-10 | 60.28 |
| 2008-07-09 | 60.28 |
| 2008-07-08 | 59.44 |
| 2008-07-07 | 65.73 |
| 2008-07-04 | 67.83 |
| 2008-07-03 | 67.83 |
| 2008-07-02 | 68.67 |
| 2008-06-30 | 76.22 |
| 2008-06-27 | 79.16 |
| 2008-06-26 | 80.00 |
| 2008-06-25 | 80.00 |
| 2008-06-24 | 77.90 |
| 2008-06-23 | 80.42 |
| 2008-06-20 | 80.42 |
| 2008-06-19 | 80.42 |
| 2008-06-18 | 80.42 |
| 2008-06-17 | 80.42 |
| 2008-06-16 | 80.42 |
| 2008-06-13 | 76.22 |
| 2008-06-12 | 78.32 |
| 2008-06-11 | 80.84 |
| 2008-06-10 | 81.26 |
| 2008-06-06 | 80.42 |
| 2008-06-05 | 82.94 |
| 2008-06-04 | 75.38 |
| 2008-06-03 | 74.97 |
| 2008-06-02 | 78.32 |
| 2008-05-30 | 78.11 |
| 2008-05-29 | 79.77 |
| 2008-05-28 | 79.77 |
| 2008-05-27 | 79.77 |
| 2008-05-26 | 80.18 |
| 2008-05-23 | 85.14 |
| 2008-05-22 | 85.14 |
| 2008-05-21 | 83.48 |
| 2008-05-20 | 83.48 |
| 2008-05-19 | 83.90 |
| 2008-05-16 | 82.66 |
| 2008-05-15 | 85.96 |
| 2008-05-14 | 81.83 |
| 2008-05-13 | 81.83 |
| 2008-05-09 | 81.83 |
| 2008-05-08 | 78.94 |
| 2008-05-07 | 81.83 |
| 2008-05-06 | 85.14 |
| 2008-05-05 | 81.83 |
| 2008-05-02 | 81.83 |
| 2008-04-30 | 77.70 |
| 2008-04-29 | 81.83 |
| 2008-04-28 | 81.83 |
| 2008-04-25 | 81.83 |
| 2008-04-24 | 81.83 |
| 2008-04-23 | 81.83 |
| 2008-04-22 | 81.83 |
| 2008-04-21 | 88.86 |
| 2008-04-18 | 85.96 |
| 2008-04-17 | 89.27 |
| 2008-04-16 | 81.83 |
| 2008-04-15 | 90.10 |
| 2008-04-14 | 86.38 |
| 2008-04-11 | 98.36 |
| 2008-04-10 | 98.36 |
| 2008-04-09 | 98.36 |
| 2008-04-08 | 98.36 |
| 2008-04-07 | 98.36 |
| 2008-04-03 | 98.36 |
| 2008-04-02 | 98.36 |
| 2008-04-01 | 98.36 |
| 2008-03-31 | 94.23 |
| 2008-03-28 | 92.16 |
| 2008-03-27 | 85.96 |
| 2008-03-26 | 92.16 |
| 2008-03-25 | 92.16 |
| 2008-03-20 | 87.62 |
| 2008-03-19 | 90.10 |
| 2008-03-18 | 90.10 |
| 2008-03-17 | 90.10 |
| 2008-03-14 | 98.36 |
| 2008-03-13 | 104.15 |
| 2008-03-12 | 104.56 |
| 2008-03-11 | 106.63 |
| 2008-03-10 | 104.56 |
| 2008-03-07 | 104.56 |
| 2008-03-06 | 104.56 |
| 2008-03-05 | 104.56 |
| 2008-03-04 | 105.39 |
| 2008-03-03 | 106.21 |
| 2008-02-29 | 112.83 |
| 2008-02-28 | 114.07 |
| 2008-02-27 | 110.76 |
| 2008-02-26 | 110.76 |
| 2008-02-25 | 104.97 |
| 2008-02-22 | 104.97 |
| 2008-02-21 | 104.97 |
| 2008-02-20 | 104.97 |
| 2008-02-19 | 110.76 |
| 2008-02-18 | 110.76 |
| 2008-02-15 | 106.63 |
| 2008-02-14 | 110.76 |
| 2008-02-13 | 106.63 |
| 2008-02-12 | 103.73 |
| 2008-02-11 | 104.97 |
| 2008-02-06 | 105.80 |
| 2008-02-05 | 108.69 |
| 2008-02-04 | 106.63 |
| 2008-02-01 | 105.80 |
| 2008-01-31 | 104.97 |
| 2008-01-30 | 105.80 |
| 2008-01-29 | 105.80 |
| 2008-01-28 | 105.80 |
| 2008-01-25 | 114.89 |
| 2008-01-24 | 106.63 |
| 2008-01-23 | 107.04 |
| 2008-01-22 | 102.91 |
| 2008-01-21 | 114.89 |
| 2008-01-18 | 119.02 |
| 2008-01-17 | 118.20 |
| 2008-01-16 | 113.24 |
| 2008-01-15 | 127.29 |
| 2008-01-14 | 132.66 |
| 2008-01-11 | 132.66 |
| 2008-01-10 | 133.49 |
| 2008-01-09 | 134.31 |
| 2008-01-08 | 137.21 |
| 2008-01-07 | 134.31 |
| 2008-01-04 | 136.38 |
| 2008-01-03 | 133.49 |
| 2008-01-02 | 137.21 |
| 2007-12-31 | 139.69 |
| 2007-12-28 | 137.62 |
| 2007-12-27 | 135.97 |
| 2007-12-24 | 135.55 |
| 2007-12-21 | 128.94 |
| 2007-12-20 | 131.42 |
| 2007-12-19 | 131.42 |
| 2007-12-18 | 131.42 |
| 2007-12-17 | 141.75 |
| 2007-12-14 | 145.89 |
| 2007-12-13 | 149.60 |
| 2007-12-12 | 147.95 |
| 2007-12-11 | 149.60 |
| 2007-12-10 | 145.89 |
| 2007-12-07 | 147.54 |
| 2007-12-06 | 149.60 |
| 2007-12-05 | 147.13 |
| 2007-12-04 | 152.08 |
| 2007-12-03 | 152.08 |
| 2007-11-30 | 147.95 |
| 2007-11-29 | 144.23 |
| 2007-11-28 | 139.27 |
| 2007-11-27 | 131.42 |
| 2007-11-26 | 132.66 |
| 2007-11-23 | 131.42 |
| 2007-11-22 | 131.42 |
| 2007-11-21 | 139.69 |
| 2007-11-20 | 143.82 |
| 2007-11-19 | 139.69 |
| 2007-11-16 | 142.17 |
| 2007-11-15 | 145.89 |
| 2007-11-14 | 147.54 |
| 2007-11-13 | 143.82 |
| 2007-11-12 | 145.47 |
| 2007-11-09 | 151.67 |
| 2007-11-08 | 151.67 |
| 2007-11-07 | 150.84 |
| 2007-11-06 | 143.82 |
| 2007-11-05 | 143.41 |
| 2007-11-02 | 148.78 |
| 2007-11-01 | 148.78 |
| 2007-10-31 | 147.54 |
| 2007-10-30 | 138.86 |
| 2007-10-29 | 139.69 |
| 2007-10-26 | 127.29 |
| 2007-10-25 | 127.29 |
| 2007-10-24 | 127.29 |
| 2007-10-23 | 133.49 |
| 2007-10-22 | 127.29 |
| 2007-10-18 | 129.36 |
| 2007-10-17 | 121.92 |
| 2007-10-16 | 122.74 |
| 2007-10-15 | 122.33 |
| 2007-10-12 | 120.68 |
| 2007-10-11 | 122.33 |
| 2007-10-10 | 122.33 |
| 2007-10-09 | 122.33 |
| 2007-10-08 | 122.74 |
| 2007-10-05 | 122.33 |
| 2007-10-04 | 113.65 |
| 2007-10-03 | 116.93 |
| 2007-10-02 | 121.02 |
| 2007-09-28 | 120.20 |
| 2007-09-27 | 118.15 |
| 2007-09-25 | 116.11 |
| 2007-09-24 | 116.52 |
| 2007-09-21 | 116.52 |
| 2007-09-20 | 121.02 |
| 2007-09-19 | 124.29 |
| 2007-09-18 | 116.93 |
| 2007-09-17 | 115.70 |
| 2007-09-14 | 108.74 |
| 2007-09-13 | 108.74 |
| 2007-09-12 | 102.60 |
| 2007-09-11 | 100.96 |
| 2007-09-10 | 95.64 |
| 2007-09-07 | 99.33 |
| 2007-09-06 | 96.87 |
| 2007-09-05 | 98.51 |
| 2007-09-04 | 99.74 |
| 2007-09-03 | 98.92 |
| 2007-08-31 | 102.60 |
| 2007-08-30 | 94.41 |
| 2007-08-29 | 94.41 |
| 2007-08-28 | 96.46 |
| 2007-08-27 | 96.05 |
| 2007-08-24 | 88.28 |
| 2007-08-23 | 90.32 |
| 2007-08-22 | 82.55 |
| 2007-08-21 | 84.18 |
| 2007-08-20 | 80.50 |
| 2007-08-17 | 84.18 |
| 2007-08-16 | 100.55 |
| 2007-08-15 | 112.42 |
| 2007-08-14 | 118.97 |
| 2007-08-13 | 121.02 |
| 2007-08-10 | 121.02 |
| 2007-08-09 | 125.93 |
| 2007-08-08 | 132.48 |
| 2007-08-07 | 132.48 |
| 2007-08-06 | 133.30 |
| 2007-08-03 | 136.16 |
| 2007-08-02 | 136.57 |
| 2007-08-01 | 136.57 |
| 2007-07-31 | 139.03 |
| 2007-07-30 | 137.39 |
| 2007-07-27 | 138.62 |
| 2007-07-26 | 136.98 |
| 2007-07-25 | 137.39 |
| 2007-07-24 | 136.57 |
| 2007-07-23 | 137.39 |
| 2007-07-20 | 135.34 |
| 2007-07-19 | 137.39 |
| 2007-07-18 | 139.44 |
| 2007-07-17 | 137.39 |
| 2007-07-16 | 137.39 |
| 2007-07-13 | 139.44 |
| 2007-07-12 | 134.94 |
| 2007-07-11 | 129.20 |
| 2007-07-10 | 129.20 |
| 2007-07-09 | 132.89 |
| 2007-07-06 | 129.20 |
| 2007-07-05 | 129.20 |
| 2007-07-04 | 125.52 |
| 2007-07-03 | 125.52 |
| 2007-06-29 | 133.30 |
| 2007-06-28 | 130.02 |
| 2007-06-27 | 125.93 |
| 2007-06-26 | 121.02 |
| 2007-06-25 | 128.39 |
| 2007-06-22 | 130.43 |
| 2007-06-21 | 131.25 |
| 2007-06-20 | 123.88 |
| 2007-06-18 | 124.29 |
| 2007-06-15 | 118.97 |
| 2007-06-14 | 118.15 |
| 2007-06-13 | 118.15 |
| 2007-06-12 | 114.88 |
| 2007-06-11 | 114.88 |
| 2007-06-08 | 115.29 |
| 2007-06-07 | 118.15 |
| 2007-06-06 | 117.74 |
| 2007-06-05 | 118.56 |
| 2007-06-04 | 116.93 |
| 2007-06-01 | 112.83 |
| 2007-05-31 | 105.67 |
| 2007-05-30 | 102.03 |
| 2007-05-29 | 101.63 |
| 2007-05-28 | 102.03 |
| 2007-05-25 | 99.21 |
| 2007-05-23 | 100.82 |
| 2007-05-22 | 100.42 |
| 2007-05-21 | 98.80 |
| 2007-05-18 | 100.01 |
| 2007-05-17 | 98.80 |
| 2007-05-16 | 100.01 |
| 2007-05-15 | 100.82 |
| 2007-05-14 | 96.38 |
| 2007-05-11 | 93.95 |
| 2007-05-10 | 95.97 |
| 2007-05-09 | 95.97 |
| 2007-05-08 | 95.97 |
| 2007-05-07 | 94.76 |
| 2007-05-04 | 95.57 |
| 2007-05-03 | 93.95 |
| 2007-05-02 | 93.95 |
| 2007-04-30 | 95.57 |
| 2007-04-27 | 95.16 |
| 2007-04-26 | 95.97 |
| 2007-04-25 | 96.38 |
| 2007-04-24 | 97.19 |
| 2007-04-23 | 99.21 |
| 2007-04-20 | 98.80 |
| 2007-04-19 | 100.82 |
| 2007-04-18 | 100.82 |
| 2007-04-17 | 95.97 |
| 2007-04-16 | 95.97 |
| 2007-04-13 | 95.97 |
| 2007-04-12 | 96.78 |
| 2007-04-11 | 95.57 |
| 2007-04-10 | 83.04 |
| 2007-04-04 | 83.04 |
| 2007-04-03 | 83.04 |
| 2007-04-02 | 83.04 |
| 2007-03-30 | 83.04 |
| 2007-03-29 | 83.04 |
| 2007-03-28 | 83.04 |
| 2007-03-27 | 83.04 |
| 2007-03-26 | 83.04 |
| 2007-03-23 | 83.04 |
| 2007-03-22 | 91.53 |
| 2007-03-21 | 79.81 |
| 2007-03-20 | 81.43 |
| 2007-03-19 | 84.66 |
| 2007-03-16 | 84.66 |
| 2007-03-15 | 84.66 |
| 2007-03-14 | 81.83 |
| 2007-03-13 | 83.85 |
| 2007-03-12 | 81.83 |
| 2007-03-09 | 81.83 |
| 2007-03-08 | 81.83 |
| 2007-03-07 | 81.83 |
| 2007-03-06 | 76.98 |
| 2007-03-05 | 77.79 |
| 2007-03-02 | 83.04 |
| 2007-03-01 | 81.83 |
| 2007-02-28 | 81.83 |
| 2007-02-27 | 81.83 |
| 2007-02-26 | 81.83 |
| 2007-02-23 | 79.81 |
| 2007-02-22 | 81.83 |
| 2007-02-21 | 79.41 |
| 2007-02-16 | 79.81 |
| 2007-02-15 | 81.83 |
| 2007-02-14 | 83.85 |
| 2007-02-13 | 83.85 |
| 2007-02-12 | 82.23 |
| 2007-02-09 | 85.87 |
| 2007-02-08 | 85.87 |
| 2007-02-07 | 81.83 |
| 2007-02-06 | 89.10 |
| 2007-02-05 | 89.10 |
| 2007-02-02 | 89.10 |
| 2007-02-01 | 89.91 |
| 2007-01-31 | 87.89 |
| 2007-01-30 | 87.49 |
| 2007-01-29 | 87.49 |
| 2007-01-26 | 87.49 |
| 2007-01-25 | 89.51 |
| 2007-01-24 | 91.93 |
| 2007-01-23 | 93.55 |
| 2007-01-22 | 93.95 |
| 2007-01-19 | 91.12 |
| 2007-01-18 | 89.51 |
| 2007-01-17 | 89.91 |
| 2007-01-16 | 89.91 |
| 2007-01-15 | 89.91 |
| 2007-01-12 | 90.72 |
| 2007-01-11 | 85.87 |
| 2007-01-10 | 79.81 |
| 2007-01-09 | 79.81 |
| 2007-01-08 | 77.39 |
| 2007-01-05 | 76.98 |
| 2007-01-04 | 71.73 |
| 2007-01-03 | 74.56 |
| 2007-01-02 | 75.77 |
| 2006-12-29 | 78.60 |
| 2006-12-28 | 75.77 |
| 2006-12-27 | 77.79 |
| 2006-12-22 | 73.75 |
| 2006-12-21 | 72.13 |
| 2006-12-20 | 74.15 |
| 2006-12-19 | 75.77 |
| 2006-12-18 | 76.58 |
| 2006-12-15 | 79.81 |
| 2006-12-14 | 83.04 |
| 2006-12-13 | 83.85 |
| 2006-12-12 | 85.87 |
| 2006-12-11 | 88.70 |
| 2006-12-08 | 89.10 |
| 2006-12-07 | 85.87 |
| 2006-12-06 | 89.10 |
| 2006-12-05 | 87.89 |
| 2006-12-04 | 89.51 |
| 2006-12-01 | 93.14 |
| 2006-11-30 | 93.95 |
| 2006-11-29 | 91.93 |
| 2006-11-28 | 89.91 |
| 2006-11-27 | 89.51 |
| 2006-11-24 | 83.85 |
| 2006-11-23 | 79.81 |
| 2006-11-22 | 76.98 |
| 2006-11-21 | 73.35 |
| 2006-11-20 | 73.35 |
| 2006-11-17 | 73.75 |
| 2006-11-16 | 69.71 |
| 2006-11-15 | 73.35 |
| 2006-11-14 | 68.50 |
| 2006-11-13 | 69.71 |
| 2006-11-10 | 66.88 |
| 2006-11-09 | 68.50 |
| 2006-11-08 | 66.88 |
| 2006-11-07 | 69.71 |
| 2006-11-06 | 69.71 |
| 2006-11-03 | 69.71 |
| 2006-11-02 | 69.71 |
| 2006-11-01 | 69.71 |
| 2006-10-31 | 70.92 |
| 2006-10-27 | 69.71 |
| 2006-10-26 | 71.32 |
| 2006-10-25 | 68.90 |
| 2006-10-24 | 73.75 |
| 2006-10-23 | 73.75 |
| 2006-10-20 | 73.75 |
| 2006-10-19 | 77.79 |
| 2006-10-18 | 71.32 |
| 2006-10-17 | 71.32 |
| 2006-10-16 | 71.73 |
| 2006-10-13 | 73.35 |
| 2006-10-12 | 70.11 |
| 2006-10-11 | 73.75 |
| 2006-10-10 | 73.75 |
| 2006-10-09 | 75.37 |
| 2006-10-06 | 71.32 |
| 2006-10-05 | 71.72 |
| 2006-10-04 | 67.73 |
| 2006-10-03 | 70.53 |
| 2006-09-29 | 73.32 |
| 2006-09-28 | 76.52 |
| 2006-09-27 | 81.31 |
| 2006-09-26 | 74.52 |
| 2006-09-25 | 98.48 |
| 2006-09-22 | 87.30 |
| 2006-09-21 | 79.71 |
| 2006-09-20 | 74.92 |
| 2006-09-19 | 75.32 |
| 2006-09-18 | 74.52 |
| 2006-09-15 | 67.33 |
| 2006-09-14 | 63.74 |
| 2006-09-13 | 69.73 |
| 2006-09-12 | 71.72 |
| 2006-09-11 | 71.72 |
| 2006-09-08 | 62.14 |
| 2006-09-07 | 58.15 |
| 2006-09-06 | 52.95 |
| 2006-09-05 | 53.35 |
| 2006-09-04 | 53.75 |
| 2006-09-01 | 52.55 |
| 2006-08-31 | 55.75 |
| 2006-08-30 | 53.75 |
| 2006-08-29 | 51.76 |
| 2006-08-28 | 50.56 |
| 2006-08-25 | 56.15 |
| 2006-08-24 | 58.55 |
| 2006-08-23 | 61.74 |
| 2006-08-22 | 54.15 |
| 2006-08-21 | 39.78 |
| 2006-08-18 | 37.78 |
| 2006-08-17 | 38.58 |
| 2006-08-16 | 38.58 |
| 2006-08-15 | 35.78 |
| 2006-08-14 | 37.78 |
| 2006-08-11 | 37.78 |
| 2006-08-10 | 37.78 |
| 2006-08-09 | 37.78 |
| 2006-08-08 | 38.58 |
| 2006-08-07 | 38.58 |
| 2006-08-04 | 38.98 |
| 2006-08-03 | 40.57 |
| 2006-08-02 | 39.78 |
| 2006-08-01 | 41.77 |
| 2006-07-31 | 34.98 |
| 2006-07-28 | 34.18 |
| 2006-07-27 | 35.38 |
| 2006-07-26 | 34.98 |
| 2006-07-25 | 35.38 |
| 2006-07-24 | 34.98 |
| 2006-07-21 | 31.79 |
| 2006-07-20 | 29.79 |
| 2006-07-19 | 29.79 |
| 2006-07-18 | 29.79 |
| 2006-07-17 | 26.80 |
| 2006-07-14 | 26.80 |
| 2006-07-13 | 23.80 |
| 2006-07-12 | 27.79 |
| 2006-07-11 | 29.79 |
| 2006-07-10 | 29.79 |
| 2006-07-07 | 29.79 |
| 2006-07-06 | 29.79 |
| 2006-07-05 | 27.79 |
| 2006-07-04 | 30.79 |
| 2006-07-03 | 30.79 |
| 2006-06-30 | 31.79 |
| 2006-06-29 | 22.80 |
| 2006-06-28 | 22.80 |
| 2006-06-27 | 18.81 |
| 2006-06-26 | 18.81 |
| 2006-06-23 | 18.81 |
| 2006-06-22 | 21.80 |
| 2006-06-21 | 21.80 |
| 2006-06-20 | 18.81 |
| 2006-06-19 | 18.81 |
| 2006-06-16 | 18.81 |
| 2006-06-15 | 17.81 |
| 2006-06-14 | 16.81 |
| 2006-06-13 | 16.81 |
| 2006-06-12 | 20.81 |
| 2006-06-09 | 20.81 |
| 2006-06-08 | 19.61 |
| 2006-06-07 | 21.57 |
| 2006-06-06 | 21.57 |
| 2006-06-05 | 24.51 |
| 2006-06-02 | 21.57 |
| 2006-06-01 | 21.57 |
| 2006-05-30 | 21.57 |
| 2006-05-29 | 21.57 |
| 2006-05-26 | 21.57 |
| 2006-05-25 | 20.59 |
| 2006-05-24 | 22.55 |
| 2006-05-23 | 22.55 |
| 2006-05-22 | 22.55 |
| 2006-05-19 | 23.53 |
| 2006-05-18 | 23.53 |
| 2006-05-17 | 25.49 |
| 2006-05-16 | 23.53 |
| 2006-05-15 | 24.51 |
| 2006-05-12 | 25.49 |
| 2006-05-11 | 25.49 |
| 2006-05-10 | 26.47 |
| 2006-05-09 | 27.45 |
| 2006-05-08 | 28.43 |
| 2006-05-04 | 29.41 |
| 2006-05-03 | 28.43 |
| 2006-05-02 | 27.45 |
| 2006-04-28 | 28.43 |
| 2006-04-27 | 30.39 |
| 2006-04-26 | 28.43 |
| 2006-04-25 | 28.43 |
| 2006-04-24 | 32.35 |
| 2006-04-21 | 31.37 |
| 2006-04-20 | 31.37 |
| 2006-04-19 | 25.49 |
| 2006-04-18 | 25.49 |
| 2006-04-13 | 25.49 |
| 2006-04-12 | 25.49 |
| 2006-04-11 | 25.49 |
| 2006-04-10 | 26.47 |
| 2006-04-07 | 26.47 |
| 2006-04-06 | 27.45 |
| 2006-04-04 | 25.49 |
| 2006-04-03 | 25.49 |
| 2006-03-31 | 25.49 |
| 2006-03-30 | 22.55 |
| 2006-03-29 | 20.59 |
| 2006-03-28 | 22.55 |
| 2006-03-27 | 23.53 |
| 2006-03-24 | 20.59 |
| 2006-03-23 | 20.59 |
| 2006-03-22 | 18.63 |
| 2006-03-21 | 15.69 |
| 2006-03-20 | 15.69 |
| 2006-03-17 | 14.71 |
| 2006-03-16 | 12.75 |
| 2006-03-15 | 12.75 |
| 2006-03-14 | 12.75 |
| 2006-03-13 | 12.75 |
| 2006-03-10 | 11.76 |
| 2006-03-09 | 10.78 |
| 2006-03-08 | 4.90 |
| 2006-03-07 | 3.92 |
| 2006-03-06 | 3.92 |
| 2006-03-03 | 2.94 |
| 2006-03-02 | 2.94 |
| 2006-03-01 | 1.96 |
| 2006-02-28 | 0.98 |
| 2006-02-27 | 2.94 |
| 2006-02-24 | 2.94 |
| 2006-02-23 | 1.96 |
| 2006-02-22 | 2.94 |
| 2006-02-21 | 2.94 |
| 2006-02-20 | 3.92 |
| 2006-02-17 | 0.98 |
| 2006-02-16 | 1.96 |
| 2006-02-15 | 0.98 |
| 2006-02-14 | 0.98 |
| 2006-02-13 | 0.98 |
| 2006-02-10 | 1.96 |
| 2006-02-09 | 1.96 |
| 2006-02-08 | 1.96 |
| 2006-02-07 | 2.94 |
| 2006-02-06 | 3.92 |
| 2006-02-03 | 3.92 |
| 2006-02-02 | 3.92 |
| 2006-02-01 | 3.92 |
| 2006-01-27 | 4.90 |
| 2006-01-26 | 4.90 |
| 2006-01-25 | 3.92 |
| 2006-01-24 | 3.92 |
| 2006-01-23 | 3.92 |
| 2006-01-20 | 4.90 |
| 2006-01-19 | 5.88 |
| 2006-01-18 | 6.86 |
| 2006-01-17 | 6.86 |
| 2006-01-16 | 6.86 |
| 2006-01-13 | 7.84 |
| 2006-01-12 | 7.84 |
| 2006-01-11 | 4.90 |
| 2006-01-10 | 7.84 |
| 2006-01-09 | 6.86 |
| 2006-01-06 | 7.84 |
| 2006-01-05 | 6.86 |
| 2006-01-04 | 7.84 |
| 2006-01-03 | 6.86 |
| 2005-12-30 | 6.86 |
| 2005-12-29 | 6.86 |
| 2005-12-28 | 0.98 |
| 2005-12-23 | 1.96 |
| 2005-12-22 | -2.94 |
| 2005-12-21 | -1.96 |
| 2005-12-20 | -1.96 |
| 2005-12-19 | -1.96 |
| 2005-12-16 | -1.96 |
| 2005-12-15 | -1.96 |
| 2005-12-14 | -1.96 |
| 2005-12-13 | -1.96 |
| 2005-12-12 | -1.96 |
| 2005-12-09 | -1.96 |
| 2005-12-08 | -1.96 |
| 2005-12-07 | -3.92 |
| 2005-12-06 | -3.92 |
| 2005-12-05 | -3.92 |
| 2005-12-02 | -3.92 |
| 2005-12-01 | -4.90 |
| 2005-11-30 | -1.96 |
| 2005-11-29 | -1.96 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | -0.98 |
| 2005-11-24 | -0.98 |
| 2005-11-23 | -0.98 |
| 2005-11-22 | -1.96 |
| 2005-11-21 | -2.94 |
| 2005-11-18 | -1.96 |
| 2005-11-17 | -4.90 |
| 2005-11-16 | -4.90 |
| 2005-11-15 | -4.90 |
| 2005-11-14 | -4.90 |
| 2005-11-11 | -4.90 |
| 2005-11-10 | -4.90 |
| 2005-11-09 | -4.90 |
| 2005-11-08 | -4.90 |
| 2005-11-07 | -4.90 |
| 2005-11-04 | -2.94 |
| 2005-11-03 | -2.94 |
| 2005-11-02 | -2.94 |
| 2005-11-01 | -2.94 |
| 2005-10-31 | -4.90 |
| 2005-10-28 | -5.88 |
| 2005-10-27 | -3.92 |
| 2005-10-26 | -2.94 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy