Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -96.01 |
| 2021-08-25 | -96.01 |
| 2021-08-24 | -96.01 |
| 2021-08-23 | -96.01 |
| 2021-08-20 | -96.01 |
| 2021-08-19 | -96.01 |
| 2021-08-18 | -96.01 |
| 2021-08-17 | -96.01 |
| 2021-08-16 | -96.01 |
| 2021-08-13 | -96.01 |
| 2021-08-12 | -96.01 |
| 2021-08-11 | -96.01 |
| 2021-08-10 | -96.01 |
| 2021-08-09 | -96.01 |
| 2021-08-06 | -96.01 |
| 2021-08-05 | -96.01 |
| 2021-08-04 | -96.01 |
| 2021-08-03 | -96.01 |
| 2021-08-02 | -96.01 |
| 2021-07-30 | -96.01 |
| 2021-07-29 | -96.01 |
| 2021-07-28 | -96.01 |
| 2021-07-27 | -96.01 |
| 2021-07-26 | -96.01 |
| 2021-07-23 | -96.01 |
| 2021-07-22 | -96.01 |
| 2021-07-21 | -96.01 |
| 2021-07-20 | -96.01 |
| 2021-07-19 | -96.01 |
| 2021-07-16 | -96.01 |
| 2021-07-15 | -96.01 |
| 2021-07-14 | -96.01 |
| 2021-07-13 | -96.01 |
| 2021-07-12 | -96.01 |
| 2021-07-09 | -96.01 |
| 2021-07-08 | -96.01 |
| 2021-07-07 | -96.01 |
| 2021-07-06 | -96.01 |
| 2021-07-05 | -96.01 |
| 2021-07-02 | -96.01 |
| 2021-06-30 | -96.01 |
| 2021-06-29 | -96.01 |
| 2021-06-28 | -96.01 |
| 2021-06-25 | -96.01 |
| 2021-06-24 | -96.01 |
| 2021-06-23 | -96.01 |
| 2021-06-22 | -96.01 |
| 2021-06-21 | -96.01 |
| 2021-06-18 | -96.01 |
| 2021-06-17 | -96.01 |
| 2021-06-16 | -96.01 |
| 2021-06-15 | -96.01 |
| 2021-06-11 | -96.01 |
| 2021-06-10 | -96.01 |
| 2021-06-09 | -96.01 |
| 2021-06-08 | -96.01 |
| 2021-06-07 | -96.01 |
| 2021-06-04 | -96.01 |
| 2021-06-03 | -96.01 |
| 2021-06-02 | -96.01 |
| 2021-06-01 | -96.01 |
| 2021-05-31 | -96.01 |
| 2021-05-28 | -96.01 |
| 2021-05-27 | -96.01 |
| 2021-05-26 | -96.01 |
| 2021-05-25 | -96.01 |
| 2021-05-24 | -96.01 |
| 2021-05-21 | -96.01 |
| 2021-05-20 | -96.01 |
| 2021-05-18 | -96.01 |
| 2021-05-17 | -96.01 |
| 2021-05-14 | -96.01 |
| 2021-05-13 | -96.01 |
| 2021-05-12 | -96.01 |
| 2021-05-11 | -96.01 |
| 2021-05-10 | -96.01 |
| 2021-05-07 | -96.01 |
| 2021-05-06 | -96.01 |
| 2021-05-05 | -96.01 |
| 2021-05-04 | -96.01 |
| 2021-05-03 | -96.01 |
| 2021-04-30 | -96.01 |
| 2021-04-29 | -96.01 |
| 2021-04-28 | -96.01 |
| 2021-04-27 | -96.01 |
| 2021-04-26 | -96.01 |
| 2021-04-23 | -96.01 |
| 2021-04-22 | -96.01 |
| 2021-04-21 | -96.01 |
| 2021-04-20 | -96.01 |
| 2021-04-19 | -96.01 |
| 2021-04-16 | -96.01 |
| 2021-04-15 | -96.01 |
| 2021-04-14 | -96.01 |
| 2021-04-13 | -96.01 |
| 2021-04-12 | -96.01 |
| 2021-04-09 | -96.01 |
| 2021-04-08 | -96.01 |
| 2021-04-07 | -96.01 |
| 2021-04-01 | -96.01 |
| 2021-03-31 | -96.01 |
| 2021-03-30 | -96.01 |
| 2021-03-29 | -96.01 |
| 2021-03-26 | -96.01 |
| 2021-03-25 | -96.01 |
| 2021-03-24 | -96.01 |
| 2021-03-23 | -96.01 |
| 2021-03-22 | -96.01 |
| 2021-03-19 | -96.01 |
| 2021-03-18 | -96.01 |
| 2021-03-17 | -96.01 |
| 2021-03-16 | -96.01 |
| 2021-03-15 | -96.01 |
| 2021-03-12 | -96.01 |
| 2021-03-11 | -96.01 |
| 2021-03-10 | -96.01 |
| 2021-03-09 | -96.01 |
| 2021-03-08 | -96.01 |
| 2021-03-05 | -96.01 |
| 2021-03-04 | -96.01 |
| 2021-03-03 | -96.01 |
| 2021-03-02 | -96.01 |
| 2021-03-01 | -96.01 |
| 2021-02-26 | -96.01 |
| 2021-02-25 | -96.01 |
| 2021-02-24 | -96.01 |
| 2021-02-23 | -96.01 |
| 2021-02-22 | -96.01 |
| 2021-02-19 | -96.01 |
| 2021-02-18 | -96.01 |
| 2021-02-17 | -96.01 |
| 2021-02-16 | -96.01 |
| 2021-02-11 | -96.01 |
| 2021-02-10 | -96.01 |
| 2021-02-09 | -96.01 |
| 2021-02-08 | -96.01 |
| 2021-02-05 | -96.01 |
| 2021-02-04 | -96.01 |
| 2021-02-03 | -96.01 |
| 2021-02-02 | -96.01 |
| 2021-02-01 | -96.01 |
| 2021-01-29 | -96.01 |
| 2021-01-28 | -96.01 |
| 2021-01-27 | -96.01 |
| 2021-01-26 | -96.01 |
| 2021-01-25 | -96.01 |
| 2021-01-22 | -96.01 |
| 2021-01-21 | -96.01 |
| 2021-01-20 | -96.01 |
| 2021-01-19 | -96.01 |
| 2021-01-18 | -96.01 |
| 2021-01-15 | -96.01 |
| 2021-01-14 | -96.01 |
| 2021-01-13 | -96.01 |
| 2021-01-12 | -96.01 |
| 2021-01-11 | -96.01 |
| 2021-01-08 | -96.01 |
| 2021-01-07 | -96.01 |
| 2021-01-06 | -96.01 |
| 2021-01-05 | -96.01 |
| 2021-01-04 | -96.01 |
| 2020-12-31 | -96.01 |
| 2020-12-30 | -96.01 |
| 2020-12-29 | -96.01 |
| 2020-12-28 | -96.01 |
| 2020-12-24 | -96.01 |
| 2020-12-23 | -96.01 |
| 2020-12-22 | -96.01 |
| 2020-12-21 | -96.01 |
| 2020-12-18 | -96.01 |
| 2020-12-17 | -96.01 |
| 2020-12-16 | -96.01 |
| 2020-12-15 | -96.01 |
| 2020-12-14 | -96.01 |
| 2020-12-11 | -96.01 |
| 2020-12-10 | -96.01 |
| 2020-12-09 | -96.01 |
| 2020-12-08 | -96.01 |
| 2020-12-07 | -96.01 |
| 2020-12-04 | -96.01 |
| 2020-12-03 | -96.01 |
| 2020-12-02 | -96.01 |
| 2020-12-01 | -96.01 |
| 2020-11-30 | -96.01 |
| 2020-11-27 | -96.01 |
| 2020-11-26 | -96.01 |
| 2020-11-25 | -96.01 |
| 2020-11-24 | -96.01 |
| 2020-11-23 | -96.01 |
| 2020-11-20 | -96.01 |
| 2020-11-19 | -96.01 |
| 2020-11-18 | -96.01 |
| 2020-11-17 | -96.01 |
| 2020-11-16 | -96.01 |
| 2020-11-13 | -96.01 |
| 2020-11-12 | -96.01 |
| 2020-11-11 | -96.01 |
| 2020-11-10 | -96.01 |
| 2020-11-09 | -96.01 |
| 2020-11-06 | -96.01 |
| 2020-11-05 | -96.01 |
| 2020-11-04 | -96.01 |
| 2020-11-03 | -96.01 |
| 2020-11-02 | -96.01 |
| 2020-10-30 | -96.01 |
| 2020-10-29 | -96.01 |
| 2020-10-28 | -96.01 |
| 2020-10-27 | -96.01 |
| 2020-10-23 | -96.01 |
| 2020-10-22 | -96.01 |
| 2020-10-21 | -96.01 |
| 2020-10-20 | -96.01 |
| 2020-10-19 | -96.01 |
| 2020-10-16 | -96.01 |
| 2020-10-15 | -96.01 |
| 2020-10-14 | -96.01 |
| 2020-10-12 | -96.01 |
| 2020-10-09 | -96.01 |
| 2020-10-08 | -96.01 |
| 2020-10-07 | -96.01 |
| 2020-10-06 | -96.01 |
| 2020-10-05 | -96.01 |
| 2020-09-30 | -96.01 |
| 2020-09-29 | -96.01 |
| 2020-09-28 | -96.01 |
| 2020-09-25 | -96.01 |
| 2020-09-24 | -96.01 |
| 2020-09-23 | -96.01 |
| 2020-09-22 | -96.01 |
| 2020-09-21 | -96.01 |
| 2020-09-18 | -96.01 |
| 2020-09-17 | -96.01 |
| 2020-09-16 | -96.01 |
| 2020-09-15 | -96.01 |
| 2020-09-14 | -96.01 |
| 2020-09-11 | -96.01 |
| 2020-09-10 | -96.01 |
| 2020-09-09 | -96.01 |
| 2020-09-08 | -96.01 |
| 2020-09-07 | -96.01 |
| 2020-09-04 | -96.01 |
| 2020-09-03 | -96.01 |
| 2020-09-02 | -96.01 |
| 2020-09-01 | -96.01 |
| 2020-08-31 | -96.01 |
| 2020-08-28 | -96.01 |
| 2020-08-27 | -96.01 |
| 2020-08-26 | -96.01 |
| 2020-08-25 | -96.01 |
| 2020-08-24 | -96.01 |
| 2020-08-21 | -96.01 |
| 2020-08-20 | -96.01 |
| 2020-08-19 | -96.01 |
| 2020-08-18 | -96.01 |
| 2020-08-17 | -96.01 |
| 2020-08-14 | -96.01 |
| 2020-08-13 | -96.01 |
| 2020-08-12 | -96.01 |
| 2020-08-11 | -96.01 |
| 2020-08-10 | -96.01 |
| 2020-08-07 | -96.01 |
| 2020-08-06 | -96.01 |
| 2020-08-05 | -96.01 |
| 2020-08-04 | -96.01 |
| 2020-08-03 | -96.01 |
| 2020-07-31 | -96.01 |
| 2020-07-30 | -96.01 |
| 2020-07-29 | -96.01 |
| 2020-07-28 | -96.01 |
| 2020-07-27 | -96.01 |
| 2020-07-24 | -96.01 |
| 2020-07-23 | -96.01 |
| 2020-07-22 | -96.01 |
| 2020-07-21 | -96.01 |
| 2020-07-20 | -96.01 |
| 2020-07-17 | -96.01 |
| 2020-07-16 | -96.01 |
| 2020-07-15 | -96.01 |
| 2020-07-14 | -96.01 |
| 2020-07-13 | -96.01 |
| 2020-07-10 | -96.01 |
| 2020-07-09 | -96.01 |
| 2020-07-08 | -96.01 |
| 2020-07-07 | -96.01 |
| 2020-07-06 | -96.01 |
| 2020-07-03 | -96.01 |
| 2020-07-02 | -96.01 |
| 2020-06-30 | -96.01 |
| 2020-06-29 | -96.01 |
| 2020-06-26 | -96.01 |
| 2020-06-24 | -96.01 |
| 2020-06-23 | -96.01 |
| 2020-06-22 | -96.01 |
| 2020-06-19 | -96.01 |
| 2020-06-18 | -96.01 |
| 2020-06-17 | -96.01 |
| 2020-06-16 | -96.01 |
| 2020-06-15 | -96.01 |
| 2020-06-12 | -96.01 |
| 2020-06-11 | -96.01 |
| 2020-06-10 | -96.01 |
| 2020-06-09 | -96.01 |
| 2020-06-08 | -96.01 |
| 2020-06-05 | -96.01 |
| 2020-06-04 | -96.01 |
| 2020-06-03 | -96.01 |
| 2020-06-02 | -96.01 |
| 2020-06-01 | -96.01 |
| 2020-05-29 | -96.01 |
| 2020-05-28 | -96.01 |
| 2020-05-27 | -96.01 |
| 2020-05-26 | -96.01 |
| 2020-05-25 | -96.01 |
| 2020-05-22 | -96.01 |
| 2020-05-21 | -96.01 |
| 2020-05-20 | -96.01 |
| 2020-05-19 | -96.01 |
| 2020-05-18 | -96.01 |
| 2020-05-15 | -96.01 |
| 2020-05-14 | -96.01 |
| 2020-05-13 | -96.01 |
| 2020-05-12 | -96.01 |
| 2020-05-11 | -96.01 |
| 2020-05-08 | -96.01 |
| 2020-05-07 | -96.01 |
| 2020-05-06 | -96.01 |
| 2020-05-05 | -96.01 |
| 2020-05-04 | -96.01 |
| 2020-04-29 | -96.01 |
| 2020-04-28 | -96.01 |
| 2020-04-27 | -96.01 |
| 2020-04-24 | -96.01 |
| 2020-04-23 | -96.01 |
| 2020-04-22 | -96.01 |
| 2020-04-21 | -96.01 |
| 2020-04-20 | -96.01 |
| 2020-04-17 | -96.01 |
| 2020-04-16 | -96.01 |
| 2020-04-15 | -96.01 |
| 2020-04-14 | -96.01 |
| 2020-04-09 | -96.01 |
| 2020-04-08 | -96.01 |
| 2020-04-07 | -96.01 |
| 2020-04-06 | -96.01 |
| 2020-04-03 | -96.01 |
| 2020-04-02 | -96.01 |
| 2020-04-01 | -96.01 |
| 2020-03-31 | -96.01 |
| 2020-03-30 | -96.33 |
| 2020-03-27 | -96.49 |
| 2020-03-26 | -96.33 |
| 2020-03-25 | -96.41 |
| 2020-03-24 | -96.49 |
| 2020-03-23 | -96.49 |
| 2020-03-20 | -96.33 |
| 2020-03-19 | -96.41 |
| 2020-03-18 | -96.57 |
| 2020-03-17 | -96.17 |
| 2020-03-16 | -96.41 |
| 2020-03-13 | -96.41 |
| 2020-03-12 | -96.09 |
| 2020-03-11 | -96.01 |
| 2020-03-10 | -96.09 |
| 2020-03-09 | -95.93 |
| 2020-03-06 | -95.93 |
| 2020-03-05 | -96.09 |
| 2020-03-04 | -96.09 |
| 2020-03-03 | -96.25 |
| 2020-03-02 | -96.33 |
| 2020-02-28 | -96.57 |
| 2020-02-27 | -96.49 |
| 2020-02-26 | -96.25 |
| 2020-02-25 | -96.41 |
| 2020-02-24 | -96.33 |
| 2020-02-21 | -96.01 |
| 2020-02-20 | -96.01 |
| 2020-02-19 | -96.01 |
| 2020-02-18 | -96.01 |
| 2020-02-17 | -96.17 |
| 2020-02-14 | -96.09 |
| 2020-02-13 | -96.09 |
| 2020-02-12 | -96.33 |
| 2020-02-11 | -95.93 |
| 2020-02-10 | -96.09 |
| 2020-02-07 | -96.01 |
| 2020-02-06 | -96.17 |
| 2020-02-05 | -96.01 |
| 2020-02-04 | -96.01 |
| 2020-02-03 | -96.01 |
| 2020-01-31 | -96.25 |
| 2020-01-30 | -95.69 |
| 2020-01-29 | -96.41 |
| 2020-01-24 | -96.41 |
| 2020-01-23 | -96.41 |
| 2020-01-22 | -96.33 |
| 2020-01-21 | -96.33 |
| 2020-01-20 | -96.09 |
| 2020-01-17 | -96.25 |
| 2020-01-16 | -96.25 |
| 2020-01-15 | -96.25 |
| 2020-01-14 | -96.41 |
| 2020-01-13 | -96.41 |
| 2020-01-10 | -96.41 |
| 2020-01-09 | -96.25 |
| 2020-01-08 | -96.25 |
| 2020-01-07 | -96.49 |
| 2020-01-06 | -96.33 |
| 2020-01-03 | -96.01 |
| 2020-01-02 | -96.17 |
| 2019-12-31 | -95.85 |
| 2019-12-30 | -95.85 |
| 2019-12-27 | -95.93 |
| 2019-12-24 | -96.01 |
| 2019-12-23 | -95.69 |
| 2019-12-20 | -95.69 |
| 2019-12-19 | -95.69 |
| 2019-12-18 | -95.93 |
| 2019-12-17 | -95.93 |
| 2019-12-16 | -95.69 |
| 2019-12-13 | -95.69 |
| 2019-12-12 | -95.93 |
| 2019-12-11 | -95.93 |
| 2019-12-10 | -95.77 |
| 2019-12-09 | -95.69 |
| 2019-12-06 | -95.69 |
| 2019-12-05 | -95.69 |
| 2019-12-04 | -95.69 |
| 2019-12-03 | -95.69 |
| 2019-12-02 | -95.77 |
| 2019-11-29 | -95.77 |
| 2019-11-28 | -95.77 |
| 2019-11-27 | -95.53 |
| 2019-11-26 | -95.53 |
| 2019-11-25 | -95.69 |
| 2019-11-22 | -95.69 |
| 2019-11-21 | -95.69 |
| 2019-11-20 | -95.85 |
| 2019-11-19 | -95.69 |
| 2019-11-18 | -95.53 |
| 2019-11-15 | -95.45 |
| 2019-11-14 | -95.45 |
| 2019-11-13 | -95.77 |
| 2019-11-12 | -95.77 |
| 2019-11-11 | -95.77 |
| 2019-11-08 | -95.85 |
| 2019-11-07 | -95.85 |
| 2019-11-06 | -96.17 |
| 2019-11-05 | -95.85 |
| 2019-11-04 | -95.85 |
| 2019-11-01 | -95.85 |
| 2019-10-31 | -95.85 |
| 2019-10-30 | -95.85 |
| 2019-10-29 | -95.77 |
| 2019-10-28 | -95.85 |
| 2019-10-25 | -95.69 |
| 2019-10-24 | -95.85 |
| 2019-10-23 | -95.85 |
| 2019-10-22 | -95.93 |
| 2019-10-21 | -95.85 |
| 2019-10-18 | -95.85 |
| 2019-10-17 | -95.85 |
| 2019-10-16 | -95.85 |
| 2019-10-15 | -95.93 |
| 2019-10-14 | -95.93 |
| 2019-10-11 | -96.17 |
| 2019-10-10 | -95.93 |
| 2019-10-09 | -95.93 |
| 2019-10-08 | -95.85 |
| 2019-10-04 | -96.17 |
| 2019-10-03 | -95.93 |
| 2019-10-02 | -96.01 |
| 2019-09-30 | -95.69 |
| 2019-09-27 | -95.85 |
| 2019-09-26 | -96.01 |
| 2019-09-25 | -96.01 |
| 2019-09-24 | -96.17 |
| 2019-09-23 | -96.41 |
| 2019-09-20 | -96.41 |
| 2019-09-19 | -96.65 |
| 2019-09-18 | -96.41 |
| 2019-09-17 | -96.41 |
| 2019-09-16 | -96.57 |
| 2019-09-13 | -96.57 |
| 2019-09-12 | -96.73 |
| 2019-09-11 | -96.57 |
| 2019-09-10 | -96.57 |
| 2019-09-09 | -96.57 |
| 2019-09-06 | -96.41 |
| 2019-09-05 | -96.73 |
| 2019-09-04 | -96.73 |
| 2019-09-03 | -96.73 |
| 2019-09-02 | -96.73 |
| 2019-08-30 | -96.65 |
| 2019-08-29 | -96.65 |
| 2019-08-28 | -96.65 |
| 2019-08-27 | -96.81 |
| 2019-08-26 | -96.89 |
| 2019-08-23 | -96.73 |
| 2019-08-22 | -96.81 |
| 2019-08-21 | -96.41 |
| 2019-08-20 | -96.57 |
| 2019-08-19 | -96.57 |
| 2019-08-16 | -96.57 |
| 2019-08-15 | -96.65 |
| 2019-08-14 | -96.65 |
| 2019-08-13 | -96.65 |
| 2019-08-12 | -96.33 |
| 2019-08-09 | -96.41 |
| 2019-08-08 | -96.65 |
| 2019-08-07 | -96.25 |
| 2019-08-06 | -96.25 |
| 2019-08-05 | -96.17 |
| 2019-08-02 | -96.01 |
| 2019-08-01 | -95.85 |
| 2019-07-31 | -96.01 |
| 2019-07-30 | -95.85 |
| 2019-07-29 | -96.01 |
| 2019-07-26 | -96.01 |
| 2019-07-25 | -96.01 |
| 2019-07-24 | -95.93 |
| 2019-07-23 | -95.93 |
| 2019-07-22 | -95.61 |
| 2019-07-19 | -95.77 |
| 2019-07-18 | -95.77 |
| 2019-07-17 | -96.01 |
| 2019-07-16 | -95.93 |
| 2019-07-15 | -95.93 |
| 2019-07-12 | -95.93 |
| 2019-07-11 | -96.01 |
| 2019-07-10 | -95.77 |
| 2019-07-09 | -95.77 |
| 2019-07-08 | -95.77 |
| 2019-07-05 | -95.77 |
| 2019-07-04 | -95.77 |
| 2019-07-03 | -95.93 |
| 2019-07-02 | -95.93 |
| 2019-06-28 | -95.93 |
| 2019-06-27 | -95.93 |
| 2019-06-26 | -95.85 |
| 2019-06-25 | -95.85 |
| 2019-06-24 | -95.77 |
| 2019-06-21 | -95.69 |
| 2019-06-20 | -95.61 |
| 2019-06-19 | -95.93 |
| 2019-06-18 | -95.61 |
| 2019-06-17 | -95.85 |
| 2019-06-14 | -95.61 |
| 2019-06-13 | -95.61 |
| 2019-06-12 | -95.77 |
| 2019-06-11 | -95.85 |
| 2019-06-10 | -95.85 |
| 2019-06-06 | -95.53 |
| 2019-06-05 | -95.53 |
| 2019-06-04 | -95.93 |
| 2019-06-03 | -95.69 |
| 2019-05-31 | -95.61 |
| 2019-05-30 | -95.53 |
| 2019-05-29 | -95.69 |
| 2019-05-28 | -96.01 |
| 2019-05-27 | -96.01 |
| 2019-05-24 | -96.01 |
| 2019-05-23 | -96.01 |
| 2019-05-22 | -96.01 |
| 2019-05-21 | -96.33 |
| 2019-05-20 | -96.09 |
| 2019-05-17 | -96.09 |
| 2019-05-16 | -96.17 |
| 2019-05-15 | -96.41 |
| 2019-05-14 | -95.69 |
| 2019-05-10 | -95.69 |
| 2019-05-09 | -95.69 |
| 2019-05-08 | -96.25 |
| 2019-05-07 | -95.93 |
| 2019-05-06 | -95.93 |
| 2019-05-03 | -95.93 |
| 2019-05-02 | -95.85 |
| 2019-04-30 | -96.01 |
| 2019-04-29 | -95.93 |
| 2019-04-26 | -96.09 |
| 2019-04-25 | -95.77 |
| 2019-04-24 | -96.01 |
| 2019-04-23 | -96.01 |
| 2019-04-18 | -96.01 |
| 2019-04-17 | -95.85 |
| 2019-04-16 | -95.69 |
| 2019-04-15 | -95.93 |
| 2019-04-12 | -95.93 |
| 2019-04-11 | -95.93 |
| 2019-04-10 | -95.93 |
| 2019-04-09 | -95.85 |
| 2019-04-08 | -95.77 |
| 2019-04-04 | -95.61 |
| 2019-04-03 | -95.61 |
| 2019-04-02 | -95.85 |
| 2019-04-01 | -95.85 |
| 2019-03-29 | -95.85 |
| 2019-03-28 | -95.69 |
| 2019-03-27 | -95.61 |
| 2019-03-26 | -95.61 |
| 2019-03-25 | -95.61 |
| 2019-03-22 | -95.61 |
| 2019-03-21 | -95.53 |
| 2019-03-20 | -95.53 |
| 2019-03-19 | -95.61 |
| 2019-03-18 | -95.45 |
| 2019-03-15 | -95.61 |
| 2019-03-14 | -95.77 |
| 2019-03-13 | -95.61 |
| 2019-03-12 | -96.17 |
| 2019-03-11 | -95.77 |
| 2019-03-08 | -95.61 |
| 2019-03-07 | -95.69 |
| 2019-03-06 | -95.37 |
| 2019-03-05 | -95.45 |
| 2019-03-04 | -95.77 |
| 2019-03-01 | -95.53 |
| 2019-02-28 | -95.77 |
| 2019-02-27 | -95.77 |
| 2019-02-26 | -95.77 |
| 2019-02-25 | -95.77 |
| 2019-02-22 | -95.85 |
| 2019-02-21 | -95.85 |
| 2019-02-20 | -96.01 |
| 2019-02-19 | -96.33 |
| 2019-02-18 | -95.85 |
| 2019-02-15 | -95.85 |
| 2019-02-14 | -95.85 |
| 2019-02-13 | -95.77 |
| 2019-02-12 | -95.77 |
| 2019-02-11 | -95.77 |
| 2019-02-08 | -95.77 |
| 2019-02-04 | -95.77 |
| 2019-02-01 | -96.01 |
| 2019-01-31 | -95.85 |
| 2019-01-30 | -95.77 |
| 2019-01-29 | -95.77 |
| 2019-01-28 | -95.77 |
| 2019-01-25 | -95.77 |
| 2019-01-24 | -95.77 |
| 2019-01-23 | -95.85 |
| 2019-01-22 | -95.77 |
| 2019-01-21 | -95.77 |
| 2019-01-18 | -95.93 |
| 2019-01-17 | -96.01 |
| 2019-01-16 | -96.17 |
| 2019-01-15 | -96.25 |
| 2019-01-14 | -96.25 |
| 2019-01-11 | -96.01 |
| 2019-01-10 | -96.09 |
| 2019-01-09 | -96.17 |
| 2019-01-08 | -96.17 |
| 2019-01-07 | -96.17 |
| 2019-01-04 | -96.25 |
| 2019-01-03 | -96.01 |
| 2019-01-02 | -96.01 |
| 2018-12-31 | -95.85 |
| 2018-12-28 | -96.01 |
| 2018-12-27 | -95.93 |
| 2018-12-24 | -96.01 |
| 2018-12-21 | -95.93 |
| 2018-12-20 | -95.93 |
| 2018-12-19 | -95.93 |
| 2018-12-18 | -95.93 |
| 2018-12-17 | -95.93 |
| 2018-12-14 | -95.85 |
| 2018-12-13 | -95.85 |
| 2018-12-12 | -95.85 |
| 2018-12-11 | -95.77 |
| 2018-12-10 | -95.85 |
| 2018-12-07 | -95.85 |
| 2018-12-06 | -96.09 |
| 2018-12-05 | -95.77 |
| 2018-12-04 | -95.69 |
| 2018-12-03 | -95.69 |
| 2018-11-30 | -95.77 |
| 2018-11-29 | -95.69 |
| 2018-11-28 | -95.45 |
| 2018-11-27 | -95.61 |
| 2018-11-26 | -95.61 |
| 2018-11-23 | -95.85 |
| 2018-11-22 | -95.85 |
| 2018-11-21 | -95.85 |
| 2018-11-20 | -95.85 |
| 2018-11-19 | -95.69 |
| 2018-11-16 | -95.69 |
| 2018-11-15 | -95.61 |
| 2018-11-14 | -96.01 |
| 2018-11-13 | -95.93 |
| 2018-11-12 | -95.77 |
| 2018-11-09 | -95.77 |
| 2018-11-08 | -95.77 |
| 2018-11-07 | -95.69 |
| 2018-11-06 | -96.09 |
| 2018-11-05 | -96.09 |
| 2018-11-02 | -96.09 |
| 2018-11-01 | -96.17 |
| 2018-10-31 | -96.09 |
| 2018-10-30 | -96.33 |
| 2018-10-29 | -96.17 |
| 2018-10-26 | -96.25 |
| 2018-10-25 | -96.09 |
| 2018-10-24 | -96.01 |
| 2018-10-23 | -95.77 |
| 2018-10-22 | -95.69 |
| 2018-10-19 | -96.01 |
| 2018-10-18 | -95.93 |
| 2018-10-16 | -96.01 |
| 2018-10-15 | -95.93 |
| 2018-10-12 | -96.09 |
| 2018-10-11 | -96.09 |
| 2018-10-10 | -96.17 |
| 2018-10-09 | -95.93 |
| 2018-10-08 | -95.93 |
| 2018-10-05 | -95.61 |
| 2018-10-04 | -95.85 |
| 2018-10-03 | -95.61 |
| 2018-10-02 | -95.61 |
| 2018-09-28 | -95.61 |
| 2018-09-27 | -95.61 |
| 2018-09-26 | -95.69 |
| 2018-09-24 | -95.69 |
| 2018-09-21 | -95.69 |
| 2018-09-20 | -95.69 |
| 2018-09-19 | -95.69 |
| 2018-09-18 | -95.77 |
| 2018-09-17 | -95.45 |
| 2018-09-14 | -95.69 |
| 2018-09-13 | -95.61 |
| 2018-09-12 | -95.53 |
| 2018-09-11 | -95.45 |
| 2018-09-10 | -95.53 |
| 2018-09-07 | -95.53 |
| 2018-09-06 | -95.61 |
| 2018-09-05 | -95.53 |
| 2018-09-04 | -95.61 |
| 2018-09-03 | -95.61 |
| 2018-08-31 | -95.45 |
| 2018-08-30 | -95.45 |
| 2018-08-29 | -95.37 |
| 2018-08-28 | -95.61 |
| 2018-08-27 | -95.53 |
| 2018-08-24 | -95.37 |
| 2018-08-23 | -95.77 |
| 2018-08-22 | -95.21 |
| 2018-08-21 | -95.45 |
| 2018-08-20 | -95.45 |
| 2018-08-17 | -95.21 |
| 2018-08-16 | -95.13 |
| 2018-08-15 | -94.65 |
| 2018-08-14 | -94.81 |
| 2018-08-13 | -94.81 |
| 2018-08-10 | -94.57 |
| 2018-08-09 | -94.41 |
| 2018-08-08 | -94.41 |
| 2018-08-07 | -94.73 |
| 2018-08-06 | -94.41 |
| 2018-08-03 | -94.41 |
| 2018-08-02 | -94.81 |
| 2018-08-01 | -94.41 |
| 2018-07-31 | -94.73 |
| 2018-07-30 | -94.57 |
| 2018-07-27 | -95.13 |
| 2018-07-26 | -94.73 |
| 2018-07-25 | -94.81 |
| 2018-07-24 | -95.13 |
| 2018-07-23 | -95.13 |
| 2018-07-20 | -95.13 |
| 2018-07-19 | -95.13 |
| 2018-07-18 | -95.21 |
| 2018-07-17 | -94.81 |
| 2018-07-16 | -94.97 |
| 2018-07-13 | -95.21 |
| 2018-07-12 | -95.21 |
| 2018-07-11 | -95.21 |
| 2018-07-10 | -95.21 |
| 2018-07-09 | -94.81 |
| 2018-07-06 | -94.89 |
| 2018-07-05 | -94.89 |
| 2018-07-04 | -94.81 |
| 2018-07-03 | -94.65 |
| 2018-06-29 | -94.73 |
| 2018-06-28 | -94.73 |
| 2018-06-27 | -94.65 |
| 2018-06-26 | -94.73 |
| 2018-06-25 | -94.81 |
| 2018-06-22 | -94.97 |
| 2018-06-21 | -94.49 |
| 2018-06-20 | -94.49 |
| 2018-06-19 | -94.65 |
| 2018-06-15 | -94.57 |
| 2018-06-14 | -94.57 |
| 2018-06-13 | -94.41 |
| 2018-06-12 | -94.41 |
| 2018-06-11 | -94.41 |
| 2018-06-08 | -94.65 |
| 2018-06-07 | -94.41 |
| 2018-06-06 | -94.41 |
| 2018-06-05 | -94.33 |
| 2018-06-04 | -94.33 |
| 2018-06-01 | -94.49 |
| 2018-05-31 | -94.49 |
| 2018-05-30 | -94.41 |
| 2018-05-29 | -94.49 |
| 2018-05-28 | -94.57 |
| 2018-05-25 | -94.57 |
| 2018-05-24 | -94.57 |
| 2018-05-23 | -94.57 |
| 2018-05-21 | -94.57 |
| 2018-05-18 | -94.57 |
| 2018-05-17 | -94.57 |
| 2018-05-16 | -94.41 |
| 2018-05-15 | -94.41 |
| 2018-05-14 | -94.65 |
| 2018-05-11 | -94.33 |
| 2018-05-10 | -94.49 |
| 2018-05-09 | -94.73 |
| 2018-05-08 | -94.73 |
| 2018-05-07 | -94.49 |
| 2018-05-04 | -94.49 |
| 2018-05-03 | -94.49 |
| 2018-05-02 | -94.81 |
| 2018-04-30 | -94.81 |
| 2018-04-27 | -94.81 |
| 2018-04-26 | -94.81 |
| 2018-04-25 | -94.73 |
| 2018-04-24 | -94.73 |
| 2018-04-23 | -94.65 |
| 2018-04-20 | -94.57 |
| 2018-04-19 | -94.73 |
| 2018-04-18 | -94.49 |
| 2018-04-17 | -94.49 |
| 2018-04-16 | -94.41 |
| 2018-04-13 | -94.33 |
| 2018-04-12 | -94.25 |
| 2018-04-11 | -94.33 |
| 2018-04-10 | -94.57 |
| 2018-04-09 | -94.49 |
| 2018-04-06 | -94.49 |
| 2018-04-04 | -94.49 |
| 2018-04-03 | -94.49 |
| 2018-03-29 | -94.33 |
| 2018-03-28 | -94.25 |
| 2018-03-27 | -94.25 |
| 2018-03-26 | -94.41 |
| 2018-03-23 | -94.49 |
| 2018-03-22 | -94.41 |
| 2018-03-21 | -94.65 |
| 2018-03-20 | -94.25 |
| 2018-03-19 | -94.49 |
| 2018-03-16 | -94.41 |
| 2018-03-15 | -93.70 |
| 2018-03-14 | -94.01 |
| 2018-03-13 | -93.70 |
| 2018-03-12 | -93.78 |
| 2018-03-09 | -93.78 |
| 2018-03-08 | -93.46 |
| 2018-03-07 | -93.46 |
| 2018-03-06 | -93.54 |
| 2018-03-05 | -93.54 |
| 2018-03-02 | -93.30 |
| 2018-03-01 | -93.30 |
| 2018-02-28 | -93.30 |
| 2018-02-27 | -93.38 |
| 2018-02-26 | -93.46 |
| 2018-02-23 | -93.38 |
| 2018-02-22 | -93.38 |
| 2018-02-21 | -93.62 |
| 2018-02-20 | -93.22 |
| 2018-02-15 | -93.62 |
| 2018-02-14 | -93.70 |
| 2018-02-13 | -94.17 |
| 2018-02-12 | -93.54 |
| 2018-02-09 | -93.46 |
| 2018-02-08 | -93.30 |
| 2018-02-07 | -93.14 |
| 2018-02-06 | -93.46 |
| 2018-02-05 | -93.06 |
| 2018-02-02 | -93.06 |
| 2018-02-01 | -93.38 |
| 2018-01-31 | -93.38 |
| 2018-01-30 | -93.14 |
| 2018-01-29 | -92.98 |
| 2018-01-26 | -92.90 |
| 2018-01-25 | -92.90 |
| 2018-01-24 | -92.74 |
| 2018-01-23 | -92.58 |
| 2018-01-22 | -92.66 |
| 2018-01-19 | -92.58 |
| 2018-01-18 | -92.50 |
| 2018-01-17 | -92.34 |
| 2018-01-16 | -92.66 |
| 2018-01-15 | -92.26 |
| 2018-01-12 | -92.58 |
| 2018-01-11 | -93.06 |
| 2018-01-10 | -92.90 |
| 2018-01-09 | -92.66 |
| 2018-01-08 | -92.74 |
| 2018-01-05 | -92.50 |
| 2018-01-04 | -92.66 |
| 2018-01-03 | -92.18 |
| 2018-01-02 | -93.14 |
| 2017-12-29 | -92.90 |
| 2017-12-28 | -92.90 |
| 2017-12-27 | -92.90 |
| 2017-12-22 | -92.74 |
| 2017-12-21 | -92.74 |
| 2017-12-20 | -92.74 |
| 2017-12-19 | -92.90 |
| 2017-12-18 | -92.98 |
| 2017-12-15 | -92.42 |
| 2017-12-14 | -93.22 |
| 2017-12-13 | -93.78 |
| 2017-12-12 | -93.93 |
| 2017-12-11 | -93.62 |
| 2017-12-08 | -93.46 |
| 2017-12-07 | -93.54 |
| 2017-12-06 | -92.98 |
| 2017-12-05 | -92.18 |
| 2017-12-04 | -92.10 |
| 2017-12-01 | -92.34 |
| 2017-11-30 | -92.10 |
| 2017-11-29 | -92.02 |
| 2017-11-28 | -91.94 |
| 2017-11-27 | -91.78 |
| 2017-11-24 | -91.78 |
| 2017-11-23 | -91.62 |
| 2017-11-22 | -91.62 |
| 2017-11-21 | -91.14 |
| 2017-11-20 | -91.06 |
| 2017-11-17 | -90.98 |
| 2017-11-16 | -90.90 |
| 2017-11-15 | -90.66 |
| 2017-11-14 | -90.82 |
| 2017-11-13 | -90.66 |
| 2017-11-10 | -90.82 |
| 2017-11-09 | -90.82 |
| 2017-11-08 | -90.74 |
| 2017-11-07 | -90.82 |
| 2017-11-06 | -90.66 |
| 2017-11-03 | -90.74 |
| 2017-11-02 | -90.90 |
| 2017-11-01 | -90.82 |
| 2017-10-31 | -90.90 |
| 2017-10-30 | -90.82 |
| 2017-10-27 | -90.82 |
| 2017-10-26 | -90.82 |
| 2017-10-25 | -90.82 |
| 2017-10-24 | -90.58 |
| 2017-10-23 | -90.74 |
| 2017-10-20 | -90.58 |
| 2017-10-19 | -90.58 |
| 2017-10-18 | -90.66 |
| 2017-10-17 | -90.42 |
| 2017-10-16 | -90.34 |
| 2017-10-13 | -90.42 |
| 2017-10-12 | -90.42 |
| 2017-10-11 | -90.90 |
| 2017-10-10 | -90.66 |
| 2017-10-09 | -90.58 |
| 2017-10-06 | -90.66 |
| 2017-10-04 | -90.50 |
| 2017-10-03 | -90.58 |
| 2017-09-29 | -90.82 |
| 2017-09-28 | -90.82 |
| 2017-09-27 | -90.74 |
| 2017-09-26 | -90.58 |
| 2017-09-25 | -90.58 |
| 2017-09-22 | -90.42 |
| 2017-09-21 | -90.18 |
| 2017-09-20 | -89.86 |
| 2017-09-19 | -89.47 |
| 2017-09-18 | -90.10 |
| 2017-09-15 | -90.58 |
| 2017-09-14 | -90.66 |
| 2017-09-13 | -90.58 |
| 2017-09-12 | -90.66 |
| 2017-09-11 | -90.50 |
| 2017-09-08 | -90.66 |
| 2017-09-07 | -90.66 |
| 2017-09-06 | -90.58 |
| 2017-09-05 | -90.58 |
| 2017-09-04 | -90.74 |
| 2017-09-01 | -90.26 |
| 2017-08-31 | -90.34 |
| 2017-08-30 | -90.42 |
| 2017-08-29 | -90.58 |
| 2017-08-28 | -90.42 |
| 2017-08-25 | -90.42 |
| 2017-08-24 | -90.26 |
| 2017-08-22 | -90.50 |
| 2017-08-21 | -90.50 |
| 2017-08-18 | -90.42 |
| 2017-08-17 | -90.18 |
| 2017-08-16 | -90.02 |
| 2017-08-15 | -89.86 |
| 2017-08-14 | -90.34 |
| 2017-08-11 | -90.26 |
| 2017-08-10 | -89.55 |
| 2017-08-09 | -88.91 |
| 2017-08-08 | -88.59 |
| 2017-08-07 | -88.19 |
| 2017-08-04 | -88.59 |
| 2017-08-03 | -89.47 |
| 2017-08-02 | -90.90 |
| 2017-08-01 | -90.74 |
| 2017-07-31 | -90.90 |
| 2017-07-28 | -90.74 |
| 2017-07-27 | -90.50 |
| 2017-07-26 | -90.34 |
| 2017-07-25 | -90.50 |
| 2017-07-24 | -90.58 |
| 2017-07-21 | -90.58 |
| 2017-07-20 | -90.18 |
| 2017-07-19 | -90.34 |
| 2017-07-18 | -90.18 |
| 2017-07-17 | -90.74 |
| 2017-07-14 | -90.50 |
| 2017-07-13 | -90.18 |
| 2017-07-12 | -89.86 |
| 2017-07-11 | -90.58 |
| 2017-07-10 | -90.10 |
| 2017-07-07 | -90.02 |
| 2017-07-06 | -88.83 |
| 2017-07-05 | -88.19 |
| 2017-07-04 | -87.87 |
| 2017-07-03 | -86.99 |
| 2017-06-30 | -86.75 |
| 2017-06-29 | -86.67 |
| 2017-06-28 | -87.31 |
| 2017-06-27 | -84.52 |
| 2017-06-26 | -83.56 |
| 2017-06-23 | -83.40 |
| 2017-06-22 | -83.24 |
| 2017-06-21 | -83.32 |
| 2017-06-20 | -83.40 |
| 2017-06-19 | -81.56 |
| 2017-06-16 | -82.36 |
| 2017-06-15 | 22.10 |
| 2017-06-14 | 22.10 |
| 2017-06-13 | 34.87 |
| 2017-06-12 | 41.26 |
| 2017-06-09 | 41.26 |
| 2017-06-08 | 40.46 |
| 2017-06-07 | 46.84 |
| 2017-06-06 | 51.63 |
| 2017-06-05 | 52.43 |
| 2017-06-02 | 51.63 |
| 2017-06-01 | 54.03 |
| 2017-05-31 | 52.43 |
| 2017-05-29 | 48.44 |
| 2017-05-26 | 47.64 |
| 2017-05-25 | 45.25 |
| 2017-05-24 | 49.24 |
| 2017-05-23 | 50.83 |
| 2017-05-22 | 53.23 |
| 2017-05-19 | 52.43 |
| 2017-05-18 | 53.23 |
| 2017-05-17 | 52.43 |
| 2017-05-16 | 52.43 |
| 2017-05-15 | 50.83 |
| 2017-05-12 | 50.04 |
| 2017-05-11 | 53.23 |
| 2017-05-10 | 54.83 |
| 2017-05-09 | 53.23 |
| 2017-05-08 | 54.03 |
| 2017-05-05 | 51.63 |
| 2017-05-04 | 59.61 |
| 2017-05-02 | 60.41 |
| 2017-04-28 | 54.83 |
| 2017-04-27 | 49.24 |
| 2017-04-26 | 45.25 |
| 2017-04-25 | 38.86 |
| 2017-04-24 | 31.68 |
| 2017-04-21 | 32.48 |
| 2017-04-20 | 30.88 |
| 2017-04-19 | 31.68 |
| 2017-04-18 | 30.88 |
| 2017-04-13 | 23.70 |
| 2017-04-12 | 4.95 |
| 2017-04-11 | -1.84 |
| 2017-04-10 | -2.24 |
| 2017-04-07 | -3.83 |
| 2017-04-06 | -3.43 |
| 2017-04-05 | -4.23 |
| 2017-04-03 | -5.83 |
| 2017-03-31 | -4.63 |
| 2017-03-30 | -3.43 |
| 2017-03-29 | -4.23 |
| 2017-03-28 | -5.03 |
| 2017-03-27 | -6.23 |
| 2017-03-24 | -8.22 |
| 2017-03-23 | -11.02 |
| 2017-03-22 | -12.21 |
| 2017-03-21 | -12.21 |
| 2017-03-20 | -14.21 |
| 2017-03-17 | -13.41 |
| 2017-03-16 | -12.61 |
| 2017-03-15 | -13.01 |
| 2017-03-14 | -16.20 |
| 2017-03-13 | -14.21 |
| 2017-03-10 | -13.81 |
| 2017-03-09 | -13.81 |
| 2017-03-08 | -13.41 |
| 2017-03-07 | -16.20 |
| 2017-03-06 | -9.42 |
| 2017-03-03 | -9.02 |
| 2017-03-02 | -19.40 |
| 2017-03-01 | -19.40 |
| 2017-02-28 | -18.60 |
| 2017-02-27 | -18.20 |
| 2017-02-24 | -17.00 |
| 2017-02-23 | -16.20 |
| 2017-02-22 | -12.61 |
| 2017-02-21 | -11.81 |
| 2017-02-20 | -9.42 |
| 2017-02-17 | -9.82 |
| 2017-02-16 | -7.82 |
| 2017-02-15 | -9.42 |
| 2017-02-14 | -10.62 |
| 2017-02-13 | -13.41 |
| 2017-02-10 | -13.81 |
| 2017-02-09 | -11.81 |
| 2017-02-08 | -8.22 |
| 2017-02-07 | -7.42 |
| 2017-02-06 | -7.03 |
| 2017-02-03 | -8.22 |
| 2017-02-02 | -9.42 |
| 2017-02-01 | -5.83 |
| 2017-01-27 | -5.43 |
| 2017-01-26 | -5.03 |
| 2017-01-25 | -6.23 |
| 2017-01-24 | -7.03 |
| 2017-01-23 | -6.63 |
| 2017-01-20 | -3.83 |
| 2017-01-19 | -4.63 |
| 2017-01-18 | -2.64 |
| 2017-01-17 | -2.64 |
| 2017-01-16 | -4.23 |
| 2017-01-13 | -3.43 |
| 2017-01-12 | 1.35 |
| 2017-01-11 | 0.96 |
| 2017-01-10 | -2.24 |
| 2017-01-09 | -2.64 |
| 2017-01-06 | -1.44 |
| 2017-01-05 | -0.24 |
| 2017-01-04 | -0.24 |
| 2017-01-03 | -0.64 |
| 2016-12-30 | 0.56 |
| 2016-12-29 | -0.64 |
| 2016-12-28 | 1.75 |
| 2016-12-23 | 2.95 |
| 2016-12-22 | 4.55 |
| 2016-12-21 | 3.35 |
| 2016-12-20 | 2.55 |
| 2016-12-19 | 1.75 |
| 2016-12-16 | -4.63 |
| 2016-12-15 | -3.43 |
| 2016-12-14 | -2.24 |
| 2016-12-13 | -3.43 |
| 2016-12-12 | -3.43 |
| 2016-12-09 | -2.64 |
| 2016-12-08 | -3.43 |
| 2016-12-07 | -3.43 |
| 2016-12-06 | -6.23 |
| 2016-12-05 | -6.23 |
| 2016-12-02 | -5.03 |
| 2016-12-01 | -6.23 |
| 2016-11-30 | -6.23 |
| 2016-11-29 | -3.83 |
| 2016-11-28 | -3.83 |
| 2016-11-25 | -6.63 |
| 2016-11-24 | -7.03 |
| 2016-11-23 | -2.64 |
| 2016-11-22 | -5.03 |
| 2016-11-21 | -5.43 |
| 2016-11-18 | -4.23 |
| 2016-11-17 | -3.43 |
| 2016-11-16 | -16.20 |
| 2016-11-15 | -17.40 |
| 2016-11-14 | -15.80 |
| 2016-11-11 | -14.21 |
| 2016-11-10 | -11.81 |
| 2016-11-09 | -16.20 |
| 2016-11-08 | -12.61 |
| 2016-11-07 | -13.01 |
| 2016-11-04 | -14.61 |
| 2016-11-03 | -10.22 |
| 2016-11-02 | -11.02 |
| 2016-11-01 | -14.21 |
| 2016-10-31 | -11.41 |
| 2016-10-28 | -8.62 |
| 2016-10-27 | -16.60 |
| 2016-10-26 | -7.42 |
| 2016-10-25 | -3.83 |
| 2016-10-24 | 3.75 |
| 2016-10-20 | 3.35 |
| 2016-10-19 | -1.04 |
| 2016-10-18 | 4.55 |
| 2016-10-17 | 4.55 |
| 2016-10-14 | 6.14 |
| 2016-10-13 | 3.75 |
| 2016-10-12 | 6.54 |
| 2016-10-11 | 9.73 |
| 2016-10-07 | 10.93 |
| 2016-10-06 | 10.13 |
| 2016-10-05 | 11.33 |
| 2016-10-04 | 11.73 |
| 2016-10-03 | 13.33 |
| 2016-09-30 | 10.53 |
| 2016-09-29 | 11.33 |
| 2016-09-28 | 12.53 |
| 2016-09-27 | 1.75 |
| 2016-09-26 | -3.03 |
| 2016-09-23 | -3.83 |
| 2016-09-22 | 0.16 |
| 2016-09-21 | -1.84 |
| 2016-09-20 | -4.63 |
| 2016-09-19 | -1.44 |
| 2016-09-15 | 7.74 |
| 2016-09-14 | 6.94 |
| 2016-09-13 | -0.64 |
| 2016-09-12 | -3.03 |
| 2016-09-09 | -9.42 |
| 2016-09-08 | -16.20 |
| 2016-09-07 | -25.38 |
| 2016-09-06 | -29.77 |
| 2016-09-05 | -32.56 |
| 2016-09-02 | -31.77 |
| 2016-09-01 | -31.37 |
| 2016-08-31 | -31.77 |
| 2016-08-30 | -31.37 |
| 2016-08-29 | -30.17 |
| 2016-08-26 | -31.77 |
| 2016-08-25 | -32.56 |
| 2016-08-24 | -33.36 |
| 2016-08-23 | -31.77 |
| 2016-08-22 | -30.97 |
| 2016-08-19 | -32.16 |
| 2016-08-18 | -32.16 |
| 2016-08-17 | -38.15 |
| 2016-08-16 | -38.15 |
| 2016-08-15 | -48.52 |
| 2016-08-12 | -48.52 |
| 2016-08-11 | -44.14 |
| 2016-08-10 | -30.17 |
| 2016-08-09 | -31.77 |
| 2016-08-08 | -23.39 |
| 2016-08-05 | -26.98 |
| 2016-08-04 | -35.36 |
| 2016-08-03 | -50.52 |
| 2016-08-01 | -52.51 |
| 2016-07-29 | -54.11 |
| 2016-07-28 | -50.92 |
| 2016-07-27 | -54.51 |
| 2016-07-26 | -57.30 |
| 2016-07-25 | -56.51 |
| 2016-07-22 | -56.90 |
| 2016-07-21 | -56.11 |
| 2016-07-20 | -53.71 |
| 2016-07-19 | -56.11 |
| 2016-07-18 | -57.70 |
| 2016-07-15 | -56.11 |
| 2016-07-14 | -57.30 |
| 2016-07-13 | -57.30 |
| 2016-07-12 | -57.70 |
| 2016-07-11 | -55.71 |
| 2016-07-08 | -57.30 |
| 2016-07-07 | -59.91 |
| 2016-07-06 | -59.16 |
| 2016-07-05 | -60.67 |
| 2016-07-04 | -62.18 |
| 2016-06-30 | -61.05 |
| 2016-06-29 | -61.43 |
| 2016-06-28 | -61.43 |
| 2016-06-27 | -61.80 |
| 2016-06-24 | -61.80 |
| 2016-06-23 | -61.43 |
| 2016-06-22 | -61.80 |
| 2016-06-21 | -61.80 |
| 2016-06-20 | -61.05 |
| 2016-06-17 | -61.43 |
| 2016-06-16 | -60.29 |
| 2016-06-15 | -60.29 |
| 2016-06-14 | -61.80 |
| 2016-06-13 | -60.67 |
| 2016-06-10 | -60.29 |
| 2016-06-08 | -58.02 |
| 2016-06-07 | -56.89 |
| 2016-06-06 | -57.64 |
| 2016-06-03 | -54.62 |
| 2016-06-02 | -53.48 |
| 2016-06-01 | -53.48 |
| 2016-05-31 | -53.86 |
| 2016-05-30 | -54.24 |
| 2016-05-27 | -54.24 |
| 2016-05-26 | -54.62 |
| 2016-05-25 | -56.13 |
| 2016-05-24 | -57.64 |
| 2016-05-23 | -55.75 |
| 2016-05-20 | -56.51 |
| 2016-05-19 | -56.51 |
| 2016-05-18 | -55.37 |
| 2016-05-17 | -53.48 |
| 2016-05-16 | -53.48 |
| 2016-05-13 | -52.35 |
| 2016-05-12 | -53.11 |
| 2016-05-11 | -52.35 |
| 2016-05-10 | -50.84 |
| 2016-05-09 | -51.97 |
| 2016-05-06 | -50.84 |
| 2016-05-05 | -50.84 |
| 2016-05-04 | -48.95 |
| 2016-05-03 | -55.37 |
| 2016-04-29 | -57.64 |
| 2016-04-28 | -57.27 |
| 2016-04-27 | -58.02 |
| 2016-04-26 | -57.27 |
| 2016-04-25 | -56.13 |
| 2016-04-22 | -56.89 |
| 2016-04-21 | -56.89 |
| 2016-04-20 | -57.64 |
| 2016-04-19 | -56.51 |
| 2016-04-18 | -57.64 |
| 2016-04-15 | -58.78 |
| 2016-04-14 | -58.40 |
| 2016-04-13 | -58.40 |
| 2016-04-12 | -56.51 |
| 2016-04-11 | -56.13 |
| 2016-04-08 | -56.13 |
| 2016-04-07 | -56.13 |
| 2016-04-06 | -54.62 |
| 2016-04-05 | -56.89 |
| 2016-04-01 | -55.37 |
| 2016-03-31 | -55.00 |
| 2016-03-30 | -55.37 |
| 2016-03-29 | -53.11 |
| 2016-03-24 | -53.86 |
| 2016-03-23 | -53.86 |
| 2016-03-22 | -56.13 |
| 2016-03-21 | -55.75 |
| 2016-03-18 | -57.64 |
| 2016-03-17 | -56.89 |
| 2016-03-16 | -56.89 |
| 2016-03-15 | -55.75 |
| 2016-03-14 | -50.84 |
| 2016-03-11 | -42.14 |
| 2016-03-10 | -41.38 |
| 2016-03-09 | -41.38 |
| 2016-03-08 | -38.73 |
| 2016-03-07 | -40.25 |
| 2016-03-04 | -40.25 |
| 2016-03-03 | -40.25 |
| 2016-03-02 | -41.76 |
| 2016-03-01 | -43.27 |
| 2016-02-29 | -42.14 |
| 2016-02-26 | -42.14 |
| 2016-02-25 | -40.62 |
| 2016-02-24 | -40.25 |
| 2016-02-23 | -41.38 |
| 2016-02-22 | -41.38 |
| 2016-02-19 | -39.49 |
| 2016-02-18 | -41.76 |
| 2016-02-17 | -42.14 |
| 2016-02-16 | -44.41 |
| 2016-02-15 | -40.25 |
| 2016-02-12 | -42.14 |
| 2016-02-11 | -39.49 |
| 2016-02-05 | -36.09 |
| 2016-02-04 | -36.09 |
| 2016-02-03 | -39.11 |
| 2016-02-02 | -40.25 |
| 2016-02-01 | -34.95 |
| 2016-01-29 | -34.20 |
| 2016-01-28 | -34.95 |
| 2016-01-27 | -34.20 |
| 2016-01-26 | -30.41 |
| 2016-01-25 | -33.82 |
| 2016-01-22 | -31.93 |
| 2016-01-21 | -31.93 |
| 2016-01-20 | -30.41 |
| 2016-01-19 | -30.41 |
| 2016-01-18 | -35.71 |
| 2016-01-15 | -31.93 |
| 2016-01-14 | -30.04 |
| 2016-01-13 | -29.28 |
| 2016-01-12 | -31.55 |
| 2016-01-11 | -30.04 |
| 2016-01-08 | -28.52 |
| 2016-01-07 | -33.82 |
| 2016-01-06 | -31.93 |
| 2016-01-05 | -34.95 |
| 2016-01-04 | -31.17 |
| 2015-12-31 | -31.17 |
| 2015-12-30 | -33.06 |
| 2015-12-29 | -31.17 |
| 2015-12-28 | -31.55 |
| 2015-12-24 | -30.41 |
| 2015-12-23 | -30.79 |
| 2015-12-22 | -31.55 |
| 2015-12-21 | -33.82 |
| 2015-12-18 | -32.30 |
| 2015-12-17 | -33.44 |
| 2015-12-16 | -31.93 |
| 2015-12-15 | -33.44 |
| 2015-12-14 | -35.71 |
| 2015-12-11 | -35.71 |
| 2015-12-10 | -35.33 |
| 2015-12-09 | -35.33 |
| 2015-12-08 | -34.57 |
| 2015-12-07 | -33.82 |
| 2015-12-04 | -35.71 |
| 2015-12-03 | -36.09 |
| 2015-12-02 | -34.57 |
| 2015-12-01 | -33.82 |
| 2015-11-30 | -36.84 |
| 2015-11-27 | -36.84 |
| 2015-11-26 | -35.33 |
| 2015-11-25 | -35.33 |
| 2015-11-24 | -34.20 |
| 2015-11-23 | -34.95 |
| 2015-11-20 | -34.95 |
| 2015-11-19 | -35.71 |
| 2015-11-18 | -34.20 |
| 2015-11-17 | -33.82 |
| 2015-11-16 | -33.06 |
| 2015-11-13 | -33.06 |
| 2015-11-12 | -32.68 |
| 2015-11-11 | -32.30 |
| 2015-11-10 | -33.06 |
| 2015-11-09 | -33.06 |
| 2015-11-06 | -32.68 |
| 2015-11-05 | -33.82 |
| 2015-11-04 | -34.20 |
| 2015-11-03 | -34.20 |
| 2015-11-02 | -35.33 |
| 2015-10-30 | -33.44 |
| 2015-10-29 | -32.68 |
| 2015-10-28 | -34.20 |
| 2015-10-27 | -30.04 |
| 2015-10-26 | -33.82 |
| 2015-10-23 | -33.82 |
| 2015-10-22 | -32.68 |
| 2015-10-20 | -33.82 |
| 2015-10-19 | -33.06 |
| 2015-10-16 | -32.30 |
| 2015-10-15 | -31.93 |
| 2015-10-14 | -33.44 |
| 2015-10-13 | -31.17 |
| 2015-10-12 | -30.04 |
| 2015-10-09 | -30.79 |
| 2015-10-08 | -30.41 |
| 2015-10-07 | -30.79 |
| 2015-10-06 | -29.66 |
| 2015-10-05 | -28.90 |
| 2015-10-02 | -25.12 |
| 2015-09-30 | -24.74 |
| 2015-09-29 | -24.36 |
| 2015-09-25 | -24.36 |
| 2015-09-24 | -24.74 |
| 2015-09-23 | -24.36 |
| 2015-09-22 | -22.47 |
| 2015-09-21 | -14.91 |
| 2015-09-18 | -13.40 |
| 2015-09-17 | -6.97 |
| 2015-09-16 | -1.67 |
| 2015-09-15 | -10.75 |
| 2015-09-14 | -8.86 |
| 2015-09-11 | -11.13 |
| 2015-09-10 | -14.53 |
| 2015-09-09 | -8.10 |
| 2015-09-08 | -11.13 |
| 2015-09-07 | -5.45 |
| 2015-09-04 | -13.02 |
| 2015-09-02 | -22.47 |
| 2015-09-01 | -25.88 |
| 2015-08-31 | -22.47 |
| 2015-08-28 | -19.07 |
| 2015-08-27 | -27.01 |
| 2015-08-26 | -27.77 |
| 2015-08-25 | -34.95 |
| 2015-08-24 | -36.84 |
| 2015-08-21 | -25.88 |
| 2015-08-20 | -25.12 |
| 2015-08-19 | -24.36 |
| 2015-08-18 | -20.96 |
| 2015-08-17 | -19.45 |
| 2015-08-14 | -12.26 |
| 2015-08-13 | -14.91 |
| 2015-08-12 | -24.36 |
| 2015-08-11 | -21.34 |
| 2015-08-10 | -26.25 |
| 2015-08-07 | -28.14 |
| 2015-08-06 | -29.28 |
| 2015-08-05 | -28.90 |
| 2015-08-04 | -30.79 |
| 2015-08-03 | -31.17 |
| 2015-07-31 | -27.39 |
| 2015-07-30 | -27.77 |
| 2015-07-29 | -27.39 |
| 2015-07-28 | -28.14 |
| 2015-07-27 | -28.52 |
| 2015-07-24 | -23.98 |
| 2015-07-23 | -23.23 |
| 2015-07-22 | -23.98 |
| 2015-07-21 | -31.93 |
| 2015-07-20 | -33.82 |
| 2015-07-17 | -30.04 |
| 2015-07-16 | -31.17 |
| 2015-07-15 | -35.71 |
| 2015-07-14 | -37.98 |
| 2015-07-13 | -36.46 |
| 2015-07-10 | -34.20 |
| 2015-07-09 | -48.57 |
| 2015-07-08 | -58.78 |
| 2015-07-07 | -49.70 |
| 2015-07-06 | -41.00 |
| 2015-07-03 | -27.77 |
| 2015-07-02 | -19.82 |
| 2015-06-30 | -22.47 |
| 2015-06-29 | -18.69 |
| 2015-06-26 | -17.18 |
| 2015-06-25 | -15.66 |
| 2015-06-24 | -17.56 |
| 2015-06-23 | -16.80 |
| 2015-06-22 | -17.18 |
| 2015-06-19 | -13.02 |
| 2015-06-18 | -16.42 |
| 2015-06-17 | -14.53 |
| 2015-06-16 | -12.26 |
| 2015-06-15 | -12.64 |
| 2015-06-12 | -10.75 |
| 2015-06-11 | -11.13 |
| 2015-06-10 | -5.45 |
| 2015-06-09 | -3.56 |
| 2015-06-08 | 7.78 |
| 2015-06-05 | 2.11 |
| 2015-06-04 | 4.00 |
| 2015-06-03 | 2.11 |
| 2015-06-02 | 7.78 |
| 2015-06-01 | 0.22 |
| 2015-05-29 | -3.56 |
| 2015-05-28 | 5.89 |
| 2015-05-27 | 5.89 |
| 2015-05-26 | -5.45 |
| 2015-05-22 | -12.26 |
| 2015-05-21 | -14.53 |
| 2015-05-20 | -20.96 |
| 2015-05-19 | -20.96 |
| 2015-05-18 | -14.91 |
| 2015-05-15 | -13.02 |
| 2015-05-14 | -15.29 |
| 2015-05-13 | -20.20 |
| 2015-05-12 | -15.66 |
| 2015-05-11 | -10.37 |
| 2015-05-08 | -10.75 |
| 2015-05-07 | -14.91 |
| 2015-05-06 | -8.10 |
| 2015-05-05 | -9.61 |
| 2015-05-04 | -11.50 |
| 2015-04-30 | -15.29 |
| 2015-04-29 | -11.50 |
| 2015-04-28 | -18.31 |
| 2015-04-27 | -25.50 |
| 2015-04-24 | -26.25 |
| 2015-04-23 | -22.85 |
| 2015-04-22 | -30.41 |
| 2015-04-21 | -34.95 |
| 2015-04-20 | -33.82 |
| 2015-04-17 | -30.79 |
| 2015-04-16 | -31.93 |
| 2015-04-15 | -35.33 |
| 2015-04-14 | -32.30 |
| 2015-04-13 | -36.46 |
| 2015-04-10 | -37.22 |
| 2015-04-09 | -38.73 |
| 2015-04-08 | -35.71 |
| 2015-04-02 | -39.49 |
| 2015-04-01 | -45.92 |
| 2015-03-31 | -45.16 |
| 2015-03-30 | -42.52 |
| 2015-03-27 | -44.03 |
| 2015-03-26 | -41.76 |
| 2015-03-25 | -42.14 |
| 2015-03-24 | -38.73 |
| 2015-03-23 | -40.25 |
| 2015-03-20 | -41.38 |
| 2015-03-19 | -35.71 |
| 2015-03-18 | -34.95 |
| 2015-03-17 | -33.06 |
| 2015-03-16 | -31.93 |
| 2015-03-13 | -32.68 |
| 2015-03-12 | -33.82 |
| 2015-03-11 | -34.95 |
| 2015-03-10 | -37.60 |
| 2015-03-09 | -40.62 |
| 2015-03-06 | -38.73 |
| 2015-03-05 | -37.60 |
| 2015-03-04 | -34.95 |
| 2015-03-03 | -35.33 |
| 2015-03-02 | -32.68 |
| 2015-02-27 | -37.60 |
| 2015-02-26 | -36.84 |
| 2015-02-25 | -37.22 |
| 2015-02-24 | -35.71 |
| 2015-02-23 | -35.33 |
| 2015-02-18 | -37.22 |
| 2015-02-17 | -34.20 |
| 2015-02-16 | -34.57 |
| 2015-02-13 | -32.68 |
| 2015-02-12 | -31.55 |
| 2015-02-11 | -30.79 |
| 2015-02-10 | -32.30 |
| 2015-02-09 | -33.44 |
| 2015-02-06 | -30.41 |
| 2015-02-05 | -31.93 |
| 2015-02-04 | -31.55 |
| 2015-02-03 | -28.90 |
| 2015-02-02 | -29.66 |
| 2015-01-30 | -27.39 |
| 2015-01-29 | -31.55 |
| 2015-01-28 | -28.90 |
| 2015-01-27 | -27.01 |
| 2015-01-26 | -27.01 |
| 2015-01-23 | -39.87 |
| 2015-01-22 | -41.76 |
| 2015-01-21 | -38.36 |
| 2015-01-20 | -29.28 |
| 2015-01-19 | -28.52 |
| 2015-01-16 | -26.25 |
| 2015-01-15 | -23.98 |
| 2015-01-14 | -21.34 |
| 2015-01-13 | -19.45 |
| 2015-01-12 | -19.82 |
| 2015-01-09 | -3.56 |
| 2015-01-08 | -17.18 |
| 2015-01-07 | -17.18 |
| 2015-01-06 | -17.18 |
| 2015-01-05 | -17.18 |
| 2015-01-02 | -17.18 |
| 2014-12-31 | -17.18 |
| 2014-12-30 | -17.18 |
| 2014-12-29 | -17.18 |
| 2014-12-24 | -17.18 |
| 2014-12-23 | -17.18 |
| 2014-12-22 | -17.18 |
| 2014-12-19 | -17.18 |
| 2014-12-18 | -17.18 |
| 2014-12-17 | -17.18 |
| 2014-12-16 | -17.18 |
| 2014-12-15 | -17.18 |
| 2014-12-12 | -17.18 |
| 2014-12-11 | -17.18 |
| 2014-12-10 | -17.18 |
| 2014-12-09 | -17.18 |
| 2014-12-08 | -17.18 |
| 2014-12-05 | -17.18 |
| 2014-12-04 | -17.18 |
| 2014-12-03 | -17.18 |
| 2014-12-02 | -17.18 |
| 2014-12-01 | -19.07 |
| 2014-11-28 | -13.77 |
| 2014-11-27 | -11.50 |
| 2014-11-26 | -11.50 |
| 2014-11-25 | -19.82 |
| 2014-11-24 | -19.45 |
| 2014-11-21 | -19.45 |
| 2014-11-20 | -19.45 |
| 2014-11-19 | -18.69 |
| 2014-11-18 | -19.82 |
| 2014-11-17 | -17.18 |
| 2014-11-14 | -19.07 |
| 2014-11-13 | -20.96 |
| 2014-11-12 | -22.09 |
| 2014-11-11 | -21.34 |
| 2014-11-10 | -21.34 |
| 2014-11-07 | -18.31 |
| 2014-11-06 | -21.72 |
| 2014-11-05 | -20.20 |
| 2014-11-04 | -19.45 |
| 2014-11-03 | -19.45 |
| 2014-10-31 | -18.69 |
| 2014-10-30 | -17.18 |
| 2014-10-29 | -18.69 |
| 2014-10-28 | -14.15 |
| 2014-10-27 | -17.56 |
| 2014-10-24 | -15.66 |
| 2014-10-23 | -15.66 |
| 2014-10-22 | -14.53 |
| 2014-10-21 | -15.66 |
| 2014-10-20 | -12.26 |
| 2014-10-17 | -13.40 |
| 2014-10-16 | -13.40 |
| 2014-10-15 | -9.61 |
| 2014-10-14 | -12.26 |
| 2014-10-13 | -11.50 |
| 2014-10-10 | -11.13 |
| 2014-10-09 | -11.13 |
| 2014-10-08 | -17.18 |
| 2014-10-07 | -18.31 |
| 2014-10-06 | -18.69 |
| 2014-10-03 | -19.45 |
| 2014-09-30 | -18.69 |
| 2014-09-29 | -13.40 |
| 2014-09-26 | -10.37 |
| 2014-09-25 | -9.24 |
| 2014-09-24 | -8.10 |
| 2014-09-23 | -13.02 |
| 2014-09-22 | -13.77 |
| 2014-09-19 | -11.88 |
| 2014-09-18 | -11.50 |
| 2014-09-17 | -9.99 |
| 2014-09-16 | -9.61 |
| 2014-09-15 | -10.37 |
| 2014-09-12 | -9.24 |
| 2014-09-11 | -10.37 |
| 2014-09-10 | -9.24 |
| 2014-09-08 | -6.97 |
| 2014-09-05 | -6.59 |
| 2014-09-04 | -8.48 |
| 2014-09-03 | -13.77 |
| 2014-09-02 | -10.75 |
| 2014-09-01 | -9.24 |
| 2014-08-29 | -6.21 |
| 2014-08-28 | -9.24 |
| 2014-08-27 | -5.45 |
| 2014-08-26 | -3.56 |
| 2014-08-25 | -1.67 |
| 2014-08-22 | 0.22 |
| 2014-08-21 | -1.67 |
| 2014-08-20 | -1.67 |
| 2014-08-19 | -5.45 |
| 2014-08-18 | -5.45 |
| 2014-08-15 | -5.83 |
| 2014-08-14 | -3.56 |
| 2014-08-13 | -3.56 |
| 2014-08-12 | -1.67 |
| 2014-08-11 | -1.67 |
| 2014-08-08 | 2.11 |
| 2014-08-07 | 7.78 |
| 2014-08-06 | 9.67 |
| 2014-08-05 | 15.35 |
| 2014-08-04 | 13.46 |
| 2014-08-01 | 7.78 |
| 2014-07-31 | 11.56 |
| 2014-07-30 | 13.46 |
| 2014-07-29 | 19.13 |
| 2014-07-28 | 22.91 |
| 2014-07-25 | 22.91 |
| 2014-07-24 | 22.91 |
| 2014-07-23 | 21.02 |
| 2014-07-22 | 21.02 |
| 2014-07-21 | 19.13 |
| 2014-07-18 | 32.36 |
| 2014-07-17 | 32.36 |
| 2014-07-16 | 32.36 |
| 2014-07-15 | 36.15 |
| 2014-07-14 | 36.15 |
| 2014-07-11 | 34.26 |
| 2014-07-10 | 30.47 |
| 2014-07-09 | 32.36 |
| 2014-07-08 | 30.47 |
| 2014-07-07 | 28.58 |
| 2014-07-04 | 13.46 |
| 2014-07-03 | 15.35 |
| 2014-07-02 | 19.13 |
| 2014-06-30 | 22.91 |
| 2014-06-27 | 21.02 |
| 2014-06-26 | 26.69 |
| 2014-06-25 | 30.47 |
| 2014-06-24 | 30.47 |
| 2014-06-23 | 36.15 |
| 2014-06-20 | 43.71 |
| 2014-06-19 | 22.91 |
| 2014-06-18 | 22.91 |
| 2014-06-17 | 30.47 |
| 2014-06-16 | 30.47 |
| 2014-06-13 | 26.69 |
| 2014-06-12 | 26.69 |
| 2014-06-11 | 24.80 |
| 2014-06-10 | 38.04 |
| 2014-06-09 | 13.46 |
| 2014-06-06 | 13.46 |
| 2014-06-05 | 17.24 |
| 2014-06-04 | 26.69 |
| 2014-06-03 | 17.24 |
| 2014-05-30 | 22.91 |
| 2014-05-29 | 17.24 |
| 2014-05-28 | 13.46 |
| 2014-05-27 | 22.91 |
| 2014-05-26 | 13.46 |
| 2014-05-23 | -3.56 |
| 2014-05-22 | -13.02 |
| 2014-05-21 | -13.02 |
| 2014-05-20 | -13.02 |
| 2014-05-19 | -13.02 |
| 2014-05-16 | -11.13 |
| 2014-05-15 | -11.13 |
| 2014-05-14 | -11.13 |
| 2014-05-13 | -9.24 |
| 2014-05-12 | -5.45 |
| 2014-05-09 | -9.24 |
| 2014-05-08 | -7.34 |
| 2014-05-07 | -11.13 |
| 2014-05-05 | -5.45 |
| 2014-05-02 | 36.15 |
| 2014-04-30 | 39.93 |
| 2014-04-29 | 38.04 |
| 2014-04-28 | 38.04 |
| 2014-04-25 | 41.82 |
| 2014-04-24 | 43.71 |
| 2014-04-23 | 45.60 |
| 2014-04-22 | 45.60 |
| 2014-04-17 | 41.82 |
| 2014-04-16 | 36.15 |
| 2014-04-15 | 39.93 |
| 2014-04-14 | 43.71 |
| 2014-04-11 | 47.49 |
| 2014-04-10 | 47.49 |
| 2014-04-09 | 49.38 |
| 2014-04-08 | 49.38 |
| 2014-04-07 | 58.84 |
| 2014-04-04 | 51.27 |
| 2014-04-03 | 55.06 |
| 2014-04-02 | 62.62 |
| 2014-04-01 | 47.49 |
| 2014-03-31 | 47.49 |
| 2014-03-28 | 55.06 |
| 2014-03-27 | 51.27 |
| 2014-03-26 | 60.73 |
| 2014-03-25 | 68.29 |
| 2014-03-24 | 68.29 |
| 2014-03-21 | 64.51 |
| 2014-03-20 | 66.40 |
| 2014-03-19 | 64.51 |
| 2014-03-18 | 70.18 |
| 2014-03-17 | 72.07 |
| 2014-03-14 | 72.07 |
| 2014-03-13 | 73.96 |
| 2014-03-12 | 75.86 |
| 2014-03-11 | 92.87 |
| 2014-03-10 | 94.77 |
| 2014-03-07 | 87.20 |
| 2014-03-06 | 89.09 |
| 2014-03-05 | 90.98 |
| 2014-03-04 | 94.77 |
| 2014-03-03 | 77.75 |
| 2014-02-28 | 81.53 |
| 2014-02-27 | 79.64 |
| 2014-02-26 | 87.20 |
| 2014-02-25 | 68.29 |
| 2014-02-24 | 77.75 |
| 2014-02-21 | 77.75 |
| 2014-02-20 | 81.53 |
| 2014-02-19 | 89.09 |
| 2014-02-18 | 89.09 |
| 2014-02-17 | 92.87 |
| 2014-02-14 | 85.31 |
| 2014-02-13 | 81.53 |
| 2014-02-12 | 92.87 |
| 2014-02-11 | 73.96 |
| 2014-02-10 | 77.75 |
| 2014-02-07 | 73.96 |
| 2014-02-06 | 81.53 |
| 2014-02-05 | 58.84 |
| 2014-02-04 | 58.84 |
| 2014-01-30 | 60.73 |
| 2014-01-29 | 60.73 |
| 2014-01-28 | 45.60 |
| 2014-01-27 | 43.71 |
| 2014-01-24 | 51.27 |
| 2014-01-23 | 62.62 |
| 2014-01-22 | 81.53 |
| 2014-01-21 | 39.93 |
| 2014-01-20 | 45.60 |
| 2014-01-17 | 45.60 |
| 2014-01-16 | 47.49 |
| 2014-01-15 | 45.60 |
| 2014-01-14 | 51.27 |
| 2014-01-13 | 53.16 |
| 2014-01-10 | 45.60 |
| 2014-01-09 | 43.71 |
| 2014-01-08 | 43.71 |
| 2014-01-07 | 41.82 |
| 2014-01-06 | 47.49 |
| 2014-01-03 | 41.82 |
| 2014-01-02 | 47.49 |
| 2013-12-31 | 39.93 |
| 2013-12-30 | 49.38 |
| 2013-12-27 | 47.49 |
| 2013-12-24 | 43.71 |
| 2013-12-23 | 32.36 |
| 2013-12-20 | 41.82 |
| 2013-12-19 | 49.38 |
| 2013-12-18 | 70.18 |
| 2013-12-17 | 75.86 |
| 2013-12-16 | 79.64 |
| 2013-12-13 | 85.31 |
| 2013-12-12 | 83.42 |
| 2013-12-11 | 85.31 |
| 2013-12-10 | 87.20 |
| 2013-12-09 | 89.09 |
| 2013-12-06 | 85.31 |
| 2013-12-05 | 83.42 |
| 2013-12-04 | 98.55 |
| 2013-12-03 | 81.53 |
| 2013-12-02 | 79.64 |
| 2013-11-29 | 108.00 |
| 2013-11-28 | 123.13 |
| 2013-11-27 | 136.37 |
| 2013-11-26 | 145.82 |
| 2013-11-25 | 136.37 |
| 2013-11-22 | 149.60 |
| 2013-11-21 | 159.06 |
| 2013-11-20 | 164.73 |
| 2013-11-19 | 164.73 |
| 2013-11-18 | 164.73 |
| 2013-11-15 | 145.82 |
| 2013-11-14 | 145.82 |
| 2013-11-13 | 145.82 |
| 2013-11-12 | 149.60 |
| 2013-11-11 | 162.84 |
| 2013-11-08 | 168.51 |
| 2013-11-07 | 170.40 |
| 2013-11-06 | 174.18 |
| 2013-11-05 | 168.51 |
| 2013-11-04 | 183.64 |
| 2013-11-01 | 137.50 |
| 2013-10-31 | 155.21 |
| 2013-10-30 | 140.63 |
| 2013-10-29 | 120.83 |
| 2013-10-28 | 120.83 |
| 2013-10-25 | 125.00 |
| 2013-10-24 | 125.00 |
| 2013-10-23 | 129.17 |
| 2013-10-22 | 132.29 |
| 2013-10-21 | 129.17 |
| 2013-10-18 | 139.58 |
| 2013-10-17 | 140.63 |
| 2013-10-16 | 136.46 |
| 2013-10-15 | 139.58 |
| 2013-10-11 | 160.42 |
| 2013-10-10 | 121.87 |
| 2013-10-09 | 117.71 |
| 2013-10-08 | 113.54 |
| 2013-10-07 | 118.75 |
| 2013-10-04 | 121.87 |
| 2013-10-03 | 127.08 |
| 2013-10-02 | 118.75 |
| 2013-09-30 | 119.79 |
| 2013-09-27 | 119.79 |
| 2013-09-26 | 129.17 |
| 2013-09-25 | 130.21 |
| 2013-09-24 | 111.46 |
| 2013-09-23 | 129.17 |
| 2013-09-19 | 129.17 |
| 2013-09-18 | 145.83 |
| 2013-09-17 | 207.29 |
| 2013-09-16 | 207.29 |
| 2013-09-13 | 207.29 |
| 2013-09-12 | 207.29 |
| 2013-09-11 | 186.46 |
| 2013-09-10 | 181.25 |
| 2013-09-09 | 191.67 |
| 2013-09-06 | 202.08 |
| 2013-09-05 | 217.71 |
| 2013-09-04 | 233.33 |
| 2013-09-03 | 176.04 |
| 2013-09-02 | 191.67 |
| 2013-08-30 | 212.50 |
| 2013-08-29 | 264.58 |
| 2013-08-28 | 264.58 |
| 2013-08-27 | 285.42 |
| 2013-08-26 | 285.42 |
| 2013-08-23 | 295.83 |
| 2013-08-22 | 295.83 |
| 2013-08-21 | 285.42 |
| 2013-08-20 | 306.25 |
| 2013-08-19 | 306.25 |
| 2013-08-16 | 306.25 |
| 2013-08-15 | 306.25 |
| 2013-08-13 | 316.67 |
| 2013-08-12 | 306.25 |
| 2013-08-09 | 306.25 |
| 2013-08-08 | 316.67 |
| 2013-08-07 | 316.67 |
| 2013-08-06 | 316.67 |
| 2013-08-05 | 358.33 |
| 2013-08-02 | 316.67 |
| 2013-08-01 | 327.08 |
| 2013-07-31 | 306.25 |
| 2013-07-30 | 368.75 |
| 2013-07-29 | 347.92 |
| 2013-07-26 | 368.75 |
| 2013-07-25 | 358.33 |
| 2013-07-24 | 389.58 |
| 2013-07-23 | 368.75 |
| 2013-07-22 | 379.17 |
| 2013-07-19 | 400.00 |
| 2013-07-18 | 420.83 |
| 2013-07-17 | 368.75 |
| 2013-07-16 | 327.08 |
| 2013-07-15 | 306.25 |
| 2013-07-12 | 295.83 |
| 2013-07-11 | 264.58 |
| 2013-07-10 | 327.08 |
| 2013-07-09 | 347.92 |
| 2013-07-08 | 358.33 |
| 2013-07-05 | 420.83 |
| 2013-07-04 | 472.92 |
| 2013-07-03 | 462.50 |
| 2013-07-02 | 472.92 |
| 2013-06-28 | 472.92 |
| 2013-06-27 | 472.92 |
| 2013-06-26 | 504.17 |
| 2013-06-25 | 504.17 |
| 2013-06-24 | 545.83 |
| 2013-06-21 | 597.92 |
| 2013-06-20 | 618.75 |
| 2013-06-19 | 650.00 |
| 2013-06-18 | 618.75 |
| 2013-06-17 | 618.75 |
| 2013-06-14 | 618.75 |
| 2013-06-13 | 597.92 |
| 2013-06-11 | 597.92 |
| 2013-06-10 | 608.33 |
| 2013-06-07 | 629.17 |
| 2013-06-06 | 545.83 |
| 2013-06-05 | 545.83 |
| 2013-06-04 | 545.83 |
| 2013-06-03 | 587.50 |
| 2013-05-31 | 545.83 |
| 2013-05-30 | 545.83 |
| 2013-05-29 | 525.00 |
| 2013-05-28 | 514.58 |
| 2013-05-27 | 525.00 |
| 2013-05-24 | 514.58 |
| 2013-05-23 | 525.00 |
| 2013-05-22 | 566.67 |
| 2013-05-21 | 525.00 |
| 2013-05-20 | 514.58 |
| 2013-05-16 | 556.25 |
| 2013-05-15 | 556.25 |
| 2013-05-14 | 556.25 |
| 2013-05-13 | 587.50 |
| 2013-05-10 | 597.92 |
| 2013-05-09 | 577.08 |
| 2013-05-08 | 629.17 |
| 2013-05-07 | 629.17 |
| 2013-05-06 | 639.58 |
| 2013-05-03 | 629.17 |
| 2013-05-02 | 629.17 |
| 2013-04-30 | 670.83 |
| 2013-04-29 | 556.25 |
| 2013-04-26 | 545.83 |
| 2013-04-25 | 545.83 |
| 2013-04-24 | 545.83 |
| 2013-04-23 | 556.25 |
| 2013-04-22 | 566.67 |
| 2013-04-19 | 545.83 |
| 2013-04-18 | 545.83 |
| 2013-04-17 | 525.00 |
| 2013-04-16 | 525.00 |
| 2013-04-15 | 525.00 |
| 2013-04-12 | 525.00 |
| 2013-04-11 | 535.42 |
| 2013-04-10 | 535.42 |
| 2013-04-09 | 525.00 |
| 2013-04-08 | 525.00 |
| 2013-04-05 | 525.00 |
| 2013-04-03 | 556.25 |
| 2013-04-02 | 535.42 |
| 2013-03-28 | 535.42 |
| 2013-03-27 | 545.83 |
| 2013-03-26 | 556.25 |
| 2013-03-25 | 597.92 |
| 2013-03-22 | 577.08 |
| 2013-03-21 | 577.08 |
| 2013-03-20 | 587.50 |
| 2013-03-19 | 587.50 |
| 2013-03-18 | 670.83 |
| 2013-03-15 | 702.08 |
| 2013-03-14 | 660.42 |
| 2013-03-13 | 608.33 |
| 2013-03-12 | 618.75 |
| 2013-03-11 | 650.00 |
| 2013-03-08 | 795.83 |
| 2013-03-07 | 670.83 |
| 2013-03-06 | 504.17 |
| 2013-03-05 | 504.17 |
| 2013-03-04 | 504.17 |
| 2013-03-01 | 504.17 |
| 2013-02-28 | 504.17 |
| 2013-02-27 | 504.17 |
| 2013-02-26 | 504.17 |
| 2013-02-25 | 504.17 |
| 2013-02-22 | 504.17 |
| 2013-02-21 | 504.17 |
| 2013-02-20 | 504.17 |
| 2013-02-19 | 504.17 |
| 2013-02-18 | 504.17 |
| 2013-02-15 | 504.17 |
| 2013-02-14 | 504.17 |
| 2013-02-08 | 504.17 |
| 2013-02-07 | 504.17 |
| 2013-02-06 | 504.17 |
| 2013-02-05 | 504.17 |
| 2013-02-04 | 504.17 |
| 2013-02-01 | 504.17 |
| 2013-01-31 | 504.17 |
| 2013-01-30 | 504.17 |
| 2013-01-29 | 493.75 |
| 2013-01-28 | 525.00 |
| 2013-01-25 | 504.17 |
| 2013-01-24 | 514.58 |
| 2013-01-23 | 556.25 |
| 2013-01-22 | 545.83 |
| 2013-01-21 | 525.00 |
| 2013-01-18 | 535.42 |
| 2013-01-17 | 535.42 |
| 2013-01-16 | 535.42 |
| 2013-01-15 | 545.83 |
| 2013-01-14 | 566.67 |
| 2013-01-11 | 556.25 |
| 2013-01-10 | 556.25 |
| 2013-01-09 | 566.67 |
| 2013-01-08 | 525.00 |
| 2013-01-07 | 556.25 |
| 2013-01-04 | 566.67 |
| 2013-01-03 | 577.08 |
| 2013-01-02 | 514.58 |
| 2012-12-31 | 525.00 |
| 2012-12-28 | 525.00 |
| 2012-12-27 | 525.00 |
| 2012-12-24 | 525.00 |
| 2012-12-21 | 504.17 |
| 2012-12-20 | 472.92 |
| 2012-12-19 | 472.92 |
| 2012-12-18 | 472.92 |
| 2012-12-17 | 483.33 |
| 2012-12-14 | 493.75 |
| 2012-12-13 | 493.75 |
| 2012-12-12 | 493.75 |
| 2012-12-11 | 556.25 |
| 2012-12-10 | 525.00 |
| 2012-12-07 | 545.83 |
| 2012-12-06 | 535.42 |
| 2012-12-05 | 525.00 |
| 2012-12-04 | 525.00 |
| 2012-12-03 | 504.17 |
| 2012-11-30 | 525.00 |
| 2012-11-29 | 525.00 |
| 2012-11-28 | 514.58 |
| 2012-11-27 | 514.58 |
| 2012-11-26 | 493.75 |
| 2012-11-23 | 504.17 |
| 2012-11-22 | 431.25 |
| 2012-11-21 | 431.25 |
| 2012-11-20 | 441.67 |
| 2012-11-19 | 462.50 |
| 2012-11-16 | 462.50 |
| 2012-11-15 | 431.25 |
| 2012-11-14 | 462.50 |
| 2012-11-13 | 483.33 |
| 2012-11-12 | 472.92 |
| 2012-11-09 | 493.75 |
| 2012-11-08 | 493.75 |
| 2012-11-07 | 525.00 |
| 2012-11-06 | 504.17 |
| 2012-11-05 | 514.58 |
| 2012-11-02 | 514.58 |
| 2012-11-01 | 525.00 |
| 2012-10-31 | 493.75 |
| 2012-10-30 | 545.83 |
| 2012-10-29 | 566.67 |
| 2012-10-26 | 525.00 |
| 2012-10-25 | 556.25 |
| 2012-10-24 | 556.25 |
| 2012-10-22 | 577.08 |
| 2012-10-19 | 556.25 |
| 2012-10-18 | 535.42 |
| 2012-10-17 | 483.33 |
| 2012-10-16 | 504.17 |
| 2012-10-15 | 525.00 |
| 2012-10-12 | 597.92 |
| 2012-10-11 | 577.08 |
| 2012-10-10 | 608.33 |
| 2012-10-09 | 556.25 |
| 2012-10-08 | 472.92 |
| 2012-10-05 | 472.92 |
| 2012-10-04 | 472.92 |
| 2012-10-03 | 525.00 |
| 2012-09-28 | 556.25 |
| 2012-09-27 | 545.83 |
| 2012-09-26 | 525.00 |
| 2012-09-25 | 587.50 |
| 2012-09-24 | 629.17 |
| 2012-09-21 | 629.17 |
| 2012-09-20 | 577.08 |
| 2012-09-19 | 618.75 |
| 2012-09-18 | 629.17 |
| 2012-09-17 | 722.92 |
| 2012-09-14 | 722.92 |
| 2012-09-13 | 764.58 |
| 2012-09-12 | 837.50 |
| 2012-09-11 | 837.50 |
| 2012-09-10 | 931.25 |
| 2012-09-07 | 931.25 |
| 2012-09-06 | 837.50 |
| 2012-09-05 | 889.58 |
| 2012-09-04 | 983.33 |
| 2012-09-03 | 1,025.00 |
| 2012-08-31 | 972.92 |
| 2012-08-30 | 972.92 |
| 2012-08-29 | 993.75 |
| 2012-08-28 | 1,004.17 |
| 2012-08-27 | 1,035.42 |
| 2012-08-24 | 1,045.83 |
| 2012-08-23 | 1,045.83 |
| 2012-08-22 | 972.92 |
| 2012-08-21 | 1,025.00 |
| 2012-08-20 | 1,025.00 |
| 2012-08-17 | 1,045.83 |
| 2012-08-16 | 1,045.83 |
| 2012-08-15 | 1,045.83 |
| 2012-08-14 | 1,045.83 |
| 2012-08-13 | 1,045.83 |
| 2012-08-10 | 972.92 |
| 2012-08-09 | 1,108.33 |
| 2012-08-08 | 1,108.33 |
| 2012-08-07 | 868.75 |
| 2012-08-06 | 952.08 |
| 2012-08-03 | 941.67 |
| 2012-08-02 | 1,118.75 |
| 2012-08-01 | 1,045.83 |
| 2012-07-31 | 1,035.42 |
| 2012-07-30 | 868.75 |
| 2012-07-27 | 1,025.00 |
| 2012-07-26 | 1,035.42 |
| 2012-07-25 | 1,035.42 |
| 2012-07-24 | 1,035.42 |
| 2012-07-23 | 1,035.42 |
| 2012-07-20 | 1,035.42 |
| 2012-07-19 | 1,025.00 |
| 2012-07-18 | 1,056.25 |
| 2012-07-17 | 1,087.50 |
| 2012-07-16 | 1,118.75 |
| 2012-07-13 | 1,129.17 |
| 2012-07-12 | 1,129.17 |
| 2012-07-11 | 1,139.58 |
| 2012-07-10 | 1,139.58 |
| 2012-07-09 | 1,097.92 |
| 2012-07-06 | 1,097.92 |
| 2012-07-05 | 1,118.75 |
| 2012-07-04 | 1,118.75 |
| 2012-07-03 | 1,097.92 |
| 2012-06-29 | 1,139.58 |
| 2012-06-28 | 1,129.17 |
| 2012-06-27 | 1,118.75 |
| 2012-06-26 | 1,118.75 |
| 2012-06-25 | 1,139.58 |
| 2012-06-22 | 1,129.17 |
| 2012-06-21 | 1,202.08 |
| 2012-06-20 | 1,202.08 |
| 2012-06-19 | 1,212.50 |
| 2012-06-18 | 1,243.75 |
| 2012-06-15 | 1,170.83 |
| 2012-06-14 | 1,306.25 |
| 2012-06-13 | 1,306.25 |
| 2012-06-12 | 1,170.83 |
| 2012-06-11 | 1,202.08 |
| 2012-06-08 | 1,181.25 |
| 2012-06-07 | 1,191.67 |
| 2012-06-06 | 1,202.08 |
| 2012-06-05 | 1,243.75 |
| 2012-06-04 | 1,191.67 |
| 2012-06-01 | 1,212.50 |
| 2012-05-31 | 1,254.17 |
| 2012-05-30 | 1,254.17 |
| 2012-05-29 | 1,254.17 |
| 2012-05-28 | 1,254.17 |
| 2012-05-25 | 1,254.17 |
| 2012-05-24 | 1,275.00 |
| 2012-05-23 | 1,264.58 |
| 2012-05-22 | 1,264.58 |
| 2012-05-21 | 1,254.17 |
| 2012-05-18 | 1,254.17 |
| 2012-05-17 | 1,306.25 |
| 2012-05-16 | 1,316.67 |
| 2012-05-15 | 1,233.33 |
| 2012-05-14 | 1,254.17 |
| 2012-05-11 | 1,243.75 |
| 2012-05-10 | 1,233.33 |
| 2012-05-09 | 1,285.42 |
| 2012-05-08 | 1,316.67 |
| 2012-05-07 | 1,316.67 |
| 2012-05-04 | 1,316.67 |
| 2012-05-03 | 1,441.67 |
| 2012-05-02 | 1,441.67 |
| 2012-04-30 | 1,358.33 |
| 2012-04-27 | 1,337.50 |
| 2012-04-26 | 1,462.50 |
| 2012-04-25 | 1,535.42 |
| 2012-04-24 | 1,514.58 |
| 2012-04-23 | 1,452.08 |
| 2012-04-20 | 1,368.75 |
| 2012-04-19 | 1,254.17 |
| 2012-04-18 | 1,316.67 |
| 2012-04-17 | 1,222.92 |
| 2012-04-16 | 1,212.50 |
| 2012-04-13 | 1,212.50 |
| 2012-04-12 | 1,254.17 |
| 2012-04-11 | 1,254.17 |
| 2012-04-10 | 1,327.08 |
| 2012-04-05 | 1,327.08 |
| 2012-04-03 | 1,358.33 |
| 2012-04-02 | 1,254.17 |
| 2012-03-30 | 1,222.92 |
| 2012-03-29 | 1,212.50 |
| 2012-03-28 | 1,254.17 |
| 2012-03-27 | 1,264.58 |
| 2012-03-26 | 1,264.58 |
| 2012-03-23 | 1,254.17 |
| 2012-03-22 | 1,285.42 |
| 2012-03-21 | 1,254.17 |
| 2012-03-20 | 1,295.83 |
| 2012-03-19 | 1,254.17 |
| 2012-03-16 | 1,316.67 |
| 2012-03-15 | 1,358.33 |
| 2012-03-14 | 1,368.75 |
| 2012-03-13 | 1,400.00 |
| 2012-03-12 | 1,358.33 |
| 2012-03-09 | 1,389.58 |
| 2012-03-08 | 1,316.67 |
| 2012-03-07 | 1,337.50 |
| 2012-03-06 | 1,347.92 |
| 2012-03-05 | 1,347.92 |
| 2012-03-02 | 1,358.33 |
| 2012-03-01 | 1,410.42 |
| 2012-02-29 | 1,452.08 |
| 2012-02-28 | 1,452.08 |
| 2012-02-27 | 1,441.67 |
| 2012-02-24 | 1,452.08 |
| 2012-02-23 | 1,410.42 |
| 2012-02-22 | 1,452.08 |
| 2012-02-21 | 1,452.08 |
| 2012-02-20 | 1,181.25 |
| 2012-02-17 | 1,410.42 |
| 2012-02-16 | 1,660.42 |
| 2012-02-15 | 1,306.25 |
| 2012-02-14 | 1,139.58 |
| 2012-02-13 | 764.58 |
| 2012-02-10 | 733.33 |
| 2012-02-09 | 712.50 |
| 2012-02-08 | 702.08 |
| 2012-02-07 | 660.42 |
| 2012-02-06 | 681.25 |
| 2012-02-03 | 660.42 |
| 2012-02-02 | 670.83 |
| 2012-02-01 | 629.17 |
| 2012-01-31 | 639.58 |
| 2012-01-30 | 629.17 |
| 2012-01-27 | 629.17 |
| 2012-01-26 | 629.17 |
| 2012-01-20 | 629.17 |
| 2012-01-19 | 629.17 |
| 2012-01-18 | 702.08 |
| 2012-01-17 | 702.08 |
| 2012-01-16 | 702.08 |
| 2012-01-13 | 702.08 |
| 2012-01-12 | 681.25 |
| 2012-01-11 | 733.33 |
| 2012-01-10 | 733.33 |
| 2012-01-09 | 691.67 |
| 2012-01-06 | 691.67 |
| 2012-01-05 | 722.92 |
| 2012-01-04 | 722.92 |
| 2012-01-03 | 712.50 |
| 2011-12-30 | 712.50 |
| 2011-12-29 | 733.33 |
| 2011-12-28 | 733.33 |
| 2011-12-23 | 733.33 |
| 2011-12-22 | 712.50 |
| 2011-12-21 | 733.33 |
| 2011-12-20 | 743.75 |
| 2011-12-19 | 743.75 |
| 2011-12-16 | 743.75 |
| 2011-12-15 | 733.33 |
| 2011-12-14 | 743.75 |
| 2011-12-13 | 733.33 |
| 2011-12-12 | 712.50 |
| 2011-12-09 | 722.92 |
| 2011-12-08 | 743.75 |
| 2011-12-07 | 743.75 |
| 2011-12-06 | 743.75 |
| 2011-12-05 | 743.75 |
| 2011-12-02 | 733.33 |
| 2011-12-01 | 733.33 |
| 2011-11-30 | 722.92 |
| 2011-11-29 | 733.33 |
| 2011-11-28 | 733.33 |
| 2011-11-25 | 733.33 |
| 2011-11-24 | 733.33 |
| 2011-11-23 | 754.17 |
| 2011-11-22 | 754.17 |
| 2011-11-21 | 733.33 |
| 2011-11-18 | 754.17 |
| 2011-11-17 | 775.00 |
| 2011-11-16 | 754.17 |
| 2011-11-15 | 785.42 |
| 2011-11-14 | 806.25 |
| 2011-11-11 | 816.67 |
| 2011-11-10 | 764.58 |
| 2011-11-09 | 764.58 |
| 2011-11-08 | 722.92 |
| 2011-11-07 | 681.25 |
| 2011-11-04 | 691.67 |
| 2011-11-03 | 722.92 |
| 2011-11-02 | 733.33 |
| 2011-11-01 | 722.92 |
| 2011-10-31 | 681.25 |
| 2011-10-28 | 681.25 |
| 2011-10-27 | 660.42 |
| 2011-10-26 | 629.17 |
| 2011-10-25 | 702.08 |
| 2011-10-24 | 702.08 |
| 2011-10-21 | 702.08 |
| 2011-10-20 | 702.08 |
| 2011-10-19 | 681.25 |
| 2011-10-18 | 681.25 |
| 2011-10-17 | 650.00 |
| 2011-10-14 | 629.17 |
| 2011-10-13 | 639.58 |
| 2011-10-12 | 639.58 |
| 2011-10-11 | 629.17 |
| 2011-10-10 | 650.00 |
| 2011-10-07 | 629.17 |
| 2011-10-06 | 639.58 |
| 2011-10-04 | 650.00 |
| 2011-10-03 | 650.00 |
| 2011-09-30 | 733.33 |
| 2011-09-28 | 733.33 |
| 2011-09-27 | 733.33 |
| 2011-09-26 | 733.33 |
| 2011-09-23 | 795.83 |
| 2011-09-22 | 806.25 |
| 2011-09-21 | 795.83 |
| 2011-09-20 | 795.83 |
| 2011-09-19 | 837.50 |
| 2011-09-16 | 837.50 |
| 2011-09-15 | 868.75 |
| 2011-09-14 | 837.50 |
| 2011-09-12 | 743.75 |
| 2011-09-09 | 712.50 |
| 2011-09-08 | 650.00 |
| 2011-09-07 | 650.00 |
| 2011-09-06 | 650.00 |
| 2011-09-05 | 650.00 |
| 2011-09-02 | 556.25 |
| 2011-09-01 | 577.08 |
| 2011-08-31 | 597.92 |
| 2011-08-30 | 608.33 |
| 2011-08-29 | 577.08 |
| 2011-08-26 | 608.33 |
| 2011-08-25 | 504.17 |
| 2011-08-24 | 441.67 |
| 2011-08-23 | 441.67 |
| 2011-08-22 | 420.83 |
| 2011-08-19 | 410.42 |
| 2011-08-18 | 410.42 |
| 2011-08-17 | 441.67 |
| 2011-08-16 | 462.50 |
| 2011-08-15 | 566.67 |
| 2011-08-12 | 535.42 |
| 2011-08-11 | 577.08 |
| 2011-08-10 | 629.17 |
| 2011-08-09 | 660.42 |
| 2011-08-08 | 733.33 |
| 2011-08-05 | 827.08 |
| 2011-08-04 | 785.42 |
| 2011-08-03 | 806.25 |
| 2011-08-02 | 816.67 |
| 2011-08-01 | 827.08 |
| 2011-07-29 | 827.08 |
| 2011-07-28 | 816.67 |
| 2011-07-27 | 827.08 |
| 2011-07-26 | 827.08 |
| 2011-07-25 | 775.00 |
| 2011-07-22 | 827.08 |
| 2011-07-21 | 837.50 |
| 2011-07-20 | 837.50 |
| 2011-07-19 | 879.17 |
| 2011-07-18 | 806.25 |
| 2011-07-15 | 837.50 |
| 2011-07-14 | 868.75 |
| 2011-07-13 | 837.50 |
| 2011-07-12 | 879.17 |
| 2011-07-11 | 889.58 |
| 2011-07-08 | 868.75 |
| 2011-07-07 | 879.17 |
| 2011-07-06 | 858.33 |
| 2011-07-05 | 868.75 |
| 2011-07-04 | 868.75 |
| 2011-06-30 | 889.58 |
| 2011-06-29 | 910.42 |
| 2011-06-28 | 910.42 |
| 2011-06-27 | 910.42 |
| 2011-06-24 | 910.42 |
| 2011-06-23 | 910.42 |
| 2011-06-22 | 910.42 |
| 2011-06-21 | 910.42 |
| 2011-06-20 | 847.92 |
| 2011-06-17 | 941.67 |
| 2011-06-16 | 920.83 |
| 2011-06-15 | 931.25 |
| 2011-06-14 | 931.25 |
| 2011-06-13 | 941.67 |
| 2011-06-10 | 941.67 |
| 2011-06-09 | 931.25 |
| 2011-06-08 | 941.67 |
| 2011-06-07 | 1,025.00 |
| 2011-06-03 | 1,014.58 |
| 2011-06-02 | 1,014.58 |
| 2011-06-01 | 993.75 |
| 2011-05-31 | 962.50 |
| 2011-05-30 | 972.92 |
| 2011-05-27 | 879.17 |
| 2011-05-26 | 889.58 |
| 2011-05-25 | 889.58 |
| 2011-05-24 | 931.25 |
| 2011-05-23 | 900.00 |
| 2011-05-20 | 931.25 |
| 2011-05-19 | 920.83 |
| 2011-05-18 | 952.08 |
| 2011-05-17 | 941.67 |
| 2011-05-16 | 962.50 |
| 2011-05-13 | 993.75 |
| 2011-05-12 | 1,056.25 |
| 2011-05-11 | 1,035.42 |
| 2011-05-09 | 1,045.83 |
| 2011-05-06 | 1,097.92 |
| 2011-05-05 | 1,045.83 |
| 2011-05-04 | 1,181.25 |
| 2011-05-03 | 1,191.67 |
| 2011-04-29 | 1,191.67 |
| 2011-04-28 | 1,170.83 |
| 2011-04-27 | 1,150.00 |
| 2011-04-26 | 1,108.33 |
| 2011-04-21 | 1,160.42 |
| 2011-04-20 | 1,160.42 |
| 2011-04-19 | 1,191.67 |
| 2011-04-18 | 1,222.92 |
| 2011-04-15 | 1,285.42 |
| 2011-04-14 | 1,264.58 |
| 2011-04-13 | 1,160.42 |
| 2011-04-12 | 1,202.08 |
| 2011-04-11 | 1,202.08 |
| 2011-04-08 | 1,233.33 |
| 2011-04-07 | 1,233.33 |
| 2011-04-06 | 1,254.17 |
| 2011-04-04 | 1,254.17 |
| 2011-04-01 | 1,254.17 |
| 2011-03-31 | 1,264.58 |
| 2011-03-30 | 1,295.83 |
| 2011-03-29 | 1,233.33 |
| 2011-03-28 | 1,264.58 |
| 2011-03-25 | 1,316.67 |
| 2011-03-24 | 1,306.25 |
| 2011-03-23 | 1,347.92 |
| 2011-03-22 | 1,243.75 |
| 2011-03-21 | 1,222.92 |
| 2011-03-18 | 1,222.92 |
| 2011-03-17 | 1,212.50 |
| 2011-03-16 | 1,306.25 |
| 2011-03-15 | 1,306.25 |
| 2011-03-14 | 1,233.33 |
| 2011-03-11 | 1,212.50 |
| 2011-03-10 | 1,212.50 |
| 2011-03-09 | 1,264.58 |
| 2011-03-08 | 1,295.83 |
| 2011-03-07 | 1,306.25 |
| 2011-03-04 | 1,327.08 |
| 2011-03-03 | 1,295.83 |
| 2011-03-02 | 1,285.42 |
| 2011-03-01 | 1,254.17 |
| 2011-02-28 | 1,254.17 |
| 2011-02-25 | 1,316.67 |
| 2011-02-24 | 1,327.08 |
| 2011-02-23 | 1,327.08 |
| 2011-02-22 | 1,327.08 |
| 2011-02-21 | 1,306.25 |
| 2011-02-18 | 1,316.67 |
| 2011-02-17 | 1,327.08 |
| 2011-02-16 | 1,379.17 |
| 2011-02-15 | 1,358.33 |
| 2011-02-14 | 1,410.42 |
| 2011-02-11 | 1,452.08 |
| 2011-02-10 | 1,545.83 |
| 2011-02-09 | 1,504.17 |
| 2011-02-08 | 1,525.00 |
| 2011-02-07 | 1,587.50 |
| 2011-02-02 | 1,597.92 |
| 2011-02-01 | 1,462.50 |
| 2011-01-31 | 1,410.42 |
| 2011-01-28 | 1,504.17 |
| 2011-01-27 | 1,514.58 |
| 2011-01-26 | 1,566.67 |
| 2011-01-25 | 1,566.67 |
| 2011-01-24 | 1,618.75 |
| 2011-01-21 | 1,618.75 |
| 2011-01-20 | 1,650.00 |
| 2011-01-19 | 1,618.75 |
| 2011-01-18 | 1,670.83 |
| 2011-01-17 | 1,650.00 |
| 2011-01-14 | 1,712.50 |
| 2011-01-13 | 1,712.50 |
| 2011-01-12 | 1,795.83 |
| 2011-01-11 | 1,847.92 |
| 2011-01-10 | 1,816.67 |
| 2011-01-07 | 1,962.50 |
| 2011-01-06 | 1,941.67 |
| 2011-01-05 | 1,889.58 |
| 2011-01-04 | 1,972.92 |
| 2011-01-03 | 1,910.42 |
| 2010-12-31 | 1,879.17 |
| 2010-12-30 | 1,931.25 |
| 2010-12-29 | 1,858.33 |
| 2010-12-28 | 1,775.00 |
| 2010-12-24 | 1,629.17 |
| 2010-12-23 | 1,618.75 |
| 2010-12-22 | 1,629.17 |
| 2010-12-21 | 1,639.58 |
| 2010-12-20 | 1,660.42 |
| 2010-12-17 | 1,639.58 |
| 2010-12-16 | 1,608.33 |
| 2010-12-15 | 1,660.42 |
| 2010-12-14 | 1,670.83 |
| 2010-12-13 | 1,608.33 |
| 2010-12-10 | 1,608.33 |
| 2010-12-09 | 1,566.67 |
| 2010-12-08 | 1,608.33 |
| 2010-12-07 | 1,566.67 |
| 2010-12-06 | 1,629.17 |
| 2010-12-03 | 1,577.08 |
| 2010-12-02 | 1,514.58 |
| 2010-12-01 | 1,514.58 |
| 2010-11-30 | 1,514.58 |
| 2010-11-29 | 1,400.00 |
| 2010-11-26 | 1,379.17 |
| 2010-11-25 | 1,389.58 |
| 2010-11-24 | 1,441.67 |
| 2010-11-23 | 1,441.67 |
| 2010-11-22 | 1,462.50 |
| 2010-11-19 | 1,441.67 |
| 2010-11-18 | 1,462.50 |
| 2010-11-17 | 1,441.67 |
| 2010-11-16 | 1,514.58 |
| 2010-11-15 | 1,556.25 |
| 2010-11-12 | 1,566.67 |
| 2010-11-11 | 1,525.00 |
| 2010-11-10 | 1,483.33 |
| 2010-11-09 | 1,556.25 |
| 2010-11-08 | 1,556.25 |
| 2010-11-05 | 1,535.42 |
| 2010-11-04 | 1,535.42 |
| 2010-11-03 | 1,629.17 |
| 2010-11-02 | 1,545.83 |
| 2010-11-01 | 1,618.75 |
| 2010-10-29 | 1,556.25 |
| 2010-10-28 | 1,577.08 |
| 2010-10-27 | 1,618.75 |
| 2010-10-26 | 1,618.75 |
| 2010-10-25 | 1,639.58 |
| 2010-10-22 | 1,660.42 |
| 2010-10-21 | 1,754.17 |
| 2010-10-20 | 1,681.25 |
| 2010-10-19 | 1,712.50 |
| 2010-10-18 | 1,670.83 |
| 2010-10-15 | 1,670.83 |
| 2010-10-14 | 1,691.67 |
| 2010-10-13 | 1,587.50 |
| 2010-10-12 | 1,629.17 |
| 2010-10-11 | 1,670.83 |
| 2010-10-08 | 1,556.25 |
| 2010-10-07 | 1,525.00 |
| 2010-10-06 | 1,587.50 |
| 2010-10-05 | 1,618.75 |
| 2010-10-04 | 1,566.67 |
| 2010-09-30 | 1,545.83 |
| 2010-09-29 | 1,566.67 |
| 2010-09-28 | 1,514.58 |
| 2010-09-27 | 1,587.50 |
| 2010-09-24 | 1,618.75 |
| 2010-09-22 | 1,650.00 |
| 2010-09-21 | 1,712.50 |
| 2010-09-20 | 1,108.33 |
| 2010-09-17 | 1,108.33 |
| 2010-09-16 | 1,202.08 |
| 2010-09-15 | 1,347.92 |
| 2010-09-14 | 1,441.67 |
| 2010-09-13 | 1,514.58 |
| 2010-09-10 | 1,441.67 |
| 2010-09-09 | 1,327.08 |
| 2010-09-08 | 1,150.00 |
| 2010-09-07 | 1,139.58 |
| 2010-09-06 | 1,118.75 |
| 2010-09-03 | 1,129.17 |
| 2010-09-02 | 1,087.50 |
| 2010-09-01 | 1,108.33 |
| 2010-08-31 | 1,097.92 |
| 2010-08-30 | 1,129.17 |
| 2010-08-27 | 1,202.08 |
| 2010-08-26 | 1,202.08 |
| 2010-08-25 | 1,212.50 |
| 2010-08-24 | 1,212.50 |
| 2010-08-23 | 1,212.50 |
| 2010-08-20 | 1,275.00 |
| 2010-08-19 | 1,243.75 |
| 2010-08-18 | 1,202.08 |
| 2010-08-17 | 1,347.92 |
| 2010-08-16 | 1,347.92 |
| 2010-08-13 | 1,275.00 |
| 2010-08-12 | 1,202.08 |
| 2010-08-11 | 1,202.08 |
| 2010-08-10 | 1,202.08 |
| 2010-08-09 | 1,191.67 |
| 2010-08-06 | 1,150.00 |
| 2010-08-05 | 1,150.00 |
| 2010-08-04 | 1,150.00 |
| 2010-08-03 | 1,202.08 |
| 2010-08-02 | 1,191.67 |
| 2010-07-30 | 1,233.33 |
| 2010-07-29 | 1,212.50 |
| 2010-07-28 | 1,045.83 |
| 2010-07-27 | 1,243.75 |
| 2010-07-26 | 1,243.75 |
| 2010-07-23 | 1,254.17 |
| 2010-07-22 | 1,243.75 |
| 2010-07-21 | 1,347.92 |
| 2010-07-20 | 1,358.33 |
| 2010-07-19 | 1,358.33 |
| 2010-07-16 | 1,347.92 |
| 2010-07-15 | 1,254.17 |
| 2010-07-14 | 1,254.17 |
| 2010-07-13 | 1,254.17 |
| 2010-07-12 | 1,254.17 |
| 2010-07-09 | 1,306.25 |
| 2010-07-08 | 1,254.17 |
| 2010-07-07 | 1,243.75 |
| 2010-07-06 | 1,243.75 |
| 2010-07-05 | 1,285.42 |
| 2010-07-02 | 1,306.25 |
| 2010-06-30 | 1,306.25 |
| 2010-06-29 | 1,295.83 |
| 2010-06-28 | 1,285.42 |
| 2010-06-25 | 1,316.67 |
| 2010-06-24 | 1,400.00 |
| 2010-06-23 | 1,275.00 |
| 2010-06-22 | 1,358.33 |
| 2010-06-21 | 1,400.00 |
| 2010-06-18 | 1,410.42 |
| 2010-06-17 | 1,337.50 |
| 2010-06-15 | 1,410.42 |
| 2010-06-14 | 1,358.33 |
| 2010-06-11 | 1,358.33 |
| 2010-06-10 | 1,358.33 |
| 2010-06-09 | 1,337.50 |
| 2010-06-08 | 1,306.25 |
| 2010-06-07 | 1,316.67 |
| 2010-06-04 | 1,400.00 |
| 2010-06-03 | 1,358.33 |
| 2010-06-02 | 1,327.08 |
| 2010-06-01 | 1,462.50 |
| 2010-05-31 | 1,462.50 |
| 2010-05-28 | 1,462.50 |
| 2010-05-27 | 1,400.00 |
| 2010-05-26 | 1,535.42 |
| 2010-05-25 | 1,618.75 |
| 2010-05-24 | 1,670.83 |
| 2010-05-20 | 1,722.92 |
| 2010-05-19 | 1,754.17 |
| 2010-05-18 | 1,733.33 |
| 2010-05-17 | 1,775.00 |
| 2010-05-14 | 2,035.42 |
| 2010-05-13 | 2,139.58 |
| 2010-05-12 | 1,962.50 |
| 2010-05-11 | 1,910.42 |
| 2010-05-10 | 1,972.92 |
| 2010-05-07 | 1,754.17 |
| 2010-05-06 | 1,691.67 |
| 2010-05-05 | 1,847.92 |
| 2010-05-04 | 1,983.33 |
| 2010-05-03 | 2,077.08 |
| 2010-04-30 | 2,191.67 |
| 2010-04-29 | 2,191.67 |
| 2010-04-28 | 2,191.67 |
| 2010-04-27 | 2,160.42 |
| 2010-04-26 | 2,139.58 |
| 2010-04-23 | 2,087.50 |
| 2010-04-22 | 2,212.50 |
| 2010-04-21 | 2,285.42 |
| 2010-04-20 | 2,327.08 |
| 2010-04-19 | 2,347.92 |
| 2010-04-16 | 2,452.08 |
| 2010-04-15 | 2,389.58 |
| 2010-04-14 | 2,410.42 |
| 2010-04-13 | 2,452.08 |
| 2010-04-12 | 2,441.67 |
| 2010-04-09 | 2,504.17 |
| 2010-04-08 | 2,379.17 |
| 2010-04-07 | 2,420.83 |
| 2010-04-01 | 2,452.08 |
| 2010-03-31 | 2,764.58 |
| 2010-03-30 | 2,712.50 |
| 2010-03-29 | 2,712.50 |
| 2010-03-26 | 2,608.33 |
| 2010-03-25 | 2,556.25 |
| 2010-03-24 | 2,504.17 |
| 2010-03-23 | 2,556.25 |
| 2010-03-22 | 2,504.17 |
| 2010-03-19 | 2,608.33 |
| 2010-03-18 | 2,712.50 |
| 2010-03-17 | 2,400.00 |
| 2010-03-16 | 2,400.00 |
| 2010-03-15 | 2,379.17 |
| 2010-03-12 | 2,483.33 |
| 2010-03-11 | 2,504.17 |
| 2010-03-10 | 2,712.50 |
| 2010-03-09 | 2,712.50 |
| 2010-03-08 | 2,712.50 |
| 2010-03-05 | 2,764.58 |
| 2010-03-04 | 2,660.42 |
| 2010-03-03 | 2,608.33 |
| 2010-03-02 | 2,504.17 |
| 2010-03-01 | 2,816.67 |
| 2010-02-26 | 2,556.25 |
| 2010-02-25 | 2,379.17 |
| 2010-02-24 | 2,160.42 |
| 2010-02-23 | 1,795.83 |
| 2010-02-22 | 1,764.58 |
| 2010-02-19 | 1,702.08 |
| 2010-02-18 | 1,587.50 |
| 2010-02-17 | 1,650.00 |
| 2010-02-12 | 1,306.25 |
| 2010-02-11 | 1,306.25 |
| 2010-02-10 | 1,254.17 |
| 2010-02-09 | 1,202.08 |
| 2010-02-08 | 1,181.25 |
| 2010-02-05 | 1,202.08 |
| 2010-02-04 | 1,275.00 |
| 2010-02-03 | 1,212.50 |
| 2010-02-02 | 1,202.08 |
| 2010-02-01 | 1,202.08 |
| 2010-01-29 | 1,243.75 |
| 2010-01-28 | 1,181.25 |
| 2010-01-27 | 1,181.25 |
| 2010-01-26 | 1,212.50 |
| 2010-01-25 | 1,222.92 |
| 2010-01-22 | 1,264.58 |
| 2010-01-21 | 1,347.92 |
| 2010-01-20 | 1,254.17 |
| 2010-01-19 | 1,254.17 |
| 2010-01-18 | 1,379.17 |
| 2010-01-15 | 1,420.83 |
| 2010-01-14 | 1,452.08 |
| 2010-01-13 | 1,472.92 |
| 2010-01-12 | 1,306.25 |
| 2010-01-11 | 1,222.92 |
| 2010-01-08 | 1,254.17 |
| 2010-01-07 | 1,254.17 |
| 2010-01-06 | 1,358.33 |
| 2010-01-05 | 1,337.50 |
| 2010-01-04 | 1,191.67 |
| 2009-12-31 | 1,129.17 |
| 2009-12-30 | 1,139.58 |
| 2009-12-29 | 1,233.33 |
| 2009-12-28 | 1,243.75 |
| 2009-12-24 | 1,150.00 |
| 2009-12-23 | 1,222.92 |
| 2009-12-22 | 1,150.00 |
| 2009-12-21 | 1,139.58 |
| 2009-12-18 | 1,264.58 |
| 2009-12-17 | 1,275.00 |
| 2009-12-16 | 1,295.83 |
| 2009-12-15 | 1,337.50 |
| 2009-12-14 | 1,295.83 |
| 2009-12-11 | 1,306.25 |
| 2009-12-10 | 1,316.67 |
| 2009-12-09 | 1,347.92 |
| 2009-12-08 | 1,316.67 |
| 2009-12-07 | 1,337.50 |
| 2009-12-04 | 1,347.92 |
| 2009-12-03 | 1,337.50 |
| 2009-12-02 | 1,368.75 |
| 2009-12-01 | 1,400.00 |
| 2009-11-30 | 1,400.00 |
| 2009-11-27 | 1,368.75 |
| 2009-11-26 | 1,420.83 |
| 2009-11-25 | 1,462.50 |
| 2009-11-24 | 1,514.58 |
| 2009-11-23 | 1,556.25 |
| 2009-11-20 | 1,420.83 |
| 2009-11-19 | 1,420.83 |
| 2009-11-18 | 1,379.17 |
| 2009-11-17 | 1,379.17 |
| 2009-11-16 | 1,379.17 |
| 2009-11-13 | 1,566.67 |
| 2009-11-12 | 1,639.58 |
| 2009-11-11 | 1,629.17 |
| 2009-11-10 | 1,670.83 |
| 2009-11-09 | 1,722.92 |
| 2009-11-06 | 1,618.75 |
| 2009-11-05 | 1,535.42 |
| 2009-11-04 | 1,514.58 |
| 2009-11-03 | 1,493.75 |
| 2009-11-02 | 1,483.33 |
| 2009-10-30 | 1,462.50 |
| 2009-10-29 | 1,368.75 |
| 2009-10-28 | 1,379.17 |
| 2009-10-27 | 1,233.33 |
| 2009-10-23 | 1,285.42 |
| 2009-10-22 | 1,327.08 |
| 2009-10-21 | 1,306.25 |
| 2009-10-20 | 1,295.83 |
| 2009-10-19 | 1,254.17 |
| 2009-10-16 | 1,243.75 |
| 2009-10-15 | 1,295.83 |
| 2009-10-14 | 1,327.08 |
| 2009-10-13 | 1,233.33 |
| 2009-10-12 | 1,295.83 |
| 2009-10-09 | 1,181.25 |
| 2009-10-08 | 1,202.08 |
| 2009-10-07 | 1,191.67 |
| 2009-10-06 | 1,212.50 |
| 2009-10-05 | 1,222.92 |
| 2009-10-02 | 1,222.92 |
| 2009-09-30 | 1,243.75 |
| 2009-09-29 | 1,212.50 |
| 2009-09-28 | 1,306.25 |
| 2009-09-25 | 1,337.50 |
| 2009-09-24 | 1,327.08 |
| 2009-09-23 | 1,410.42 |
| 2009-09-22 | 1,462.50 |
| 2009-09-21 | 1,504.17 |
| 2009-09-18 | 1,420.83 |
| 2009-09-17 | 1,462.50 |
| 2009-09-16 | 1,441.67 |
| 2009-09-15 | 1,556.25 |
| 2009-09-14 | 1,420.83 |
| 2009-09-11 | 1,306.25 |
| 2009-09-10 | 1,170.83 |
| 2009-09-09 | 1,254.17 |
| 2009-09-08 | 1,233.33 |
| 2009-09-07 | 1,358.33 |
| 2009-09-04 | 1,358.33 |
| 2009-09-03 | 1,327.08 |
| 2009-09-02 | 1,243.75 |
| 2009-09-01 | 1,150.00 |
| 2009-08-31 | 1,222.92 |
| 2009-08-28 | 1,337.50 |
| 2009-08-27 | 1,462.50 |
| 2009-08-26 | 1,462.50 |
| 2009-08-25 | 1,462.50 |
| 2009-08-24 | 1,379.17 |
| 2009-08-21 | 1,337.50 |
| 2009-08-20 | 1,504.17 |
| 2009-08-19 | 1,441.67 |
| 2009-08-18 | 1,327.08 |
| 2009-08-17 | 1,285.42 |
| 2009-08-14 | 1,462.50 |
| 2009-08-13 | 1,472.92 |
| 2009-08-12 | 1,420.83 |
| 2009-08-11 | 1,618.75 |
| 2009-08-10 | 1,545.83 |
| 2009-08-07 | 1,493.75 |
| 2009-08-06 | 1,545.83 |
| 2009-08-05 | 1,566.67 |
| 2009-08-04 | 1,670.83 |
| 2009-08-03 | 1,608.33 |
| 2009-07-31 | 1,545.83 |
| 2009-07-30 | 1,545.83 |
| 2009-07-29 | 1,462.50 |
| 2009-07-28 | 1,597.92 |
| 2009-07-27 | 1,639.58 |
| 2009-07-24 | 1,545.83 |
| 2009-07-23 | 1,566.67 |
| 2009-07-22 | 1,545.83 |
| 2009-07-21 | 1,566.67 |
| 2009-07-20 | 1,608.33 |
| 2009-07-17 | 1,566.67 |
| 2009-07-16 | 1,650.00 |
| 2009-07-15 | 1,681.25 |
| 2009-07-14 | 1,722.92 |
| 2009-07-13 | 1,670.83 |
| 2009-07-10 | 1,733.33 |
| 2009-07-09 | 1,660.42 |
| 2009-07-08 | 1,556.25 |
| 2009-07-07 | 1,587.50 |
| 2009-07-06 | 1,504.17 |
| 2009-07-03 | 1,462.50 |
| 2009-07-02 | 1,514.58 |
| 2009-06-30 | 1,462.50 |
| 2009-06-29 | 1,483.33 |
| 2009-06-26 | 1,462.50 |
| 2009-06-25 | 1,400.00 |
| 2009-06-24 | 1,431.25 |
| 2009-06-23 | 1,389.58 |
| 2009-06-22 | 1,545.83 |
| 2009-06-19 | 1,660.42 |
| 2009-06-18 | 1,660.42 |
| 2009-06-17 | 1,722.92 |
| 2009-06-16 | 1,660.42 |
| 2009-06-15 | 1,691.67 |
| 2009-06-12 | 1,785.42 |
| 2009-06-11 | 1,827.08 |
| 2009-06-10 | 1,754.17 |
| 2009-06-09 | 1,868.75 |
| 2009-06-08 | 1,618.75 |
| 2009-06-05 | 1,566.67 |
| 2009-06-04 | 1,389.58 |
| 2009-06-03 | 1,535.42 |
| 2009-06-02 | 1,587.50 |
| 2009-06-01 | 1,639.58 |
| 2009-05-29 | 1,587.50 |
| 2009-05-27 | 1,618.75 |
| 2009-05-26 | 1,525.00 |
| 2009-05-25 | 1,566.67 |
| 2009-05-22 | 1,650.00 |
| 2009-05-21 | 1,275.00 |
| 2009-05-20 | 1,150.00 |
| 2009-05-19 | 1,150.00 |
| 2009-05-18 | 1,202.08 |
| 2009-05-15 | 1,139.58 |
| 2009-05-14 | 1,097.92 |
| 2009-05-13 | 1,097.92 |
| 2009-05-12 | 1,254.17 |
| 2009-05-11 | 1,170.83 |
| 2009-05-08 | 1,347.92 |
| 2009-05-07 | 1,337.50 |
| 2009-05-06 | 952.08 |
| 2009-05-05 | 889.58 |
| 2009-05-04 | 868.75 |
| 2009-04-30 | 816.67 |
| 2009-04-29 | 785.42 |
| 2009-04-28 | 764.58 |
| 2009-04-27 | 795.83 |
| 2009-04-24 | 868.75 |
| 2009-04-23 | 879.17 |
| 2009-04-22 | 847.92 |
| 2009-04-21 | 879.17 |
| 2009-04-20 | 952.08 |
| 2009-04-17 | 1,087.50 |
| 2009-04-16 | 1,129.17 |
| 2009-04-15 | 1,077.08 |
| 2009-04-14 | 1,014.58 |
| 2009-04-09 | 900.00 |
| 2009-04-08 | 743.75 |
| 2009-04-07 | 775.00 |
| 2009-04-06 | 691.67 |
| 2009-04-03 | 545.83 |
| 2009-04-02 | 504.17 |
| 2009-04-01 | 441.67 |
| 2009-03-31 | 431.25 |
| 2009-03-30 | 441.67 |
| 2009-03-27 | 472.92 |
| 2009-03-26 | 504.17 |
| 2009-03-25 | 566.67 |
| 2009-03-24 | 535.42 |
| 2009-03-23 | 525.00 |
| 2009-03-20 | 525.00 |
| 2009-03-19 | 514.58 |
| 2009-03-18 | 493.75 |
| 2009-03-17 | 472.92 |
| 2009-03-16 | 472.92 |
| 2009-03-13 | 483.33 |
| 2009-03-12 | 452.08 |
| 2009-03-11 | 483.33 |
| 2009-03-10 | 483.33 |
| 2009-03-09 | 483.33 |
| 2009-03-06 | 493.75 |
| 2009-03-05 | 462.50 |
| 2009-03-04 | 504.17 |
| 2009-03-03 | 493.75 |
| 2009-03-02 | 493.75 |
| 2009-02-27 | 462.50 |
| 2009-02-26 | 472.92 |
| 2009-02-25 | 483.33 |
| 2009-02-24 | 535.42 |
| 2009-02-23 | 483.33 |
| 2009-02-20 | 587.50 |
| 2009-02-19 | 577.08 |
| 2009-02-18 | 577.08 |
| 2009-02-17 | 462.50 |
| 2009-02-16 | 504.17 |
| 2009-02-13 | 514.58 |
| 2009-02-12 | 483.33 |
| 2009-02-11 | 514.58 |
| 2009-02-10 | 577.08 |
| 2009-02-09 | 618.75 |
| 2009-02-06 | 566.67 |
| 2009-02-05 | 639.58 |
| 2009-02-04 | 733.33 |
| 2009-02-03 | 743.75 |
| 2009-02-02 | 733.33 |
| 2009-01-30 | 754.17 |
| 2009-01-29 | 785.42 |
| 2009-01-23 | 785.42 |
| 2009-01-22 | 743.75 |
| 2009-01-21 | 837.50 |
| 2009-01-20 | 837.50 |
| 2009-01-19 | 837.50 |
| 2009-01-16 | 837.50 |
| 2009-01-15 | 847.92 |
| 2009-01-14 | 847.92 |
| 2009-01-13 | 827.08 |
| 2009-01-12 | 941.67 |
| 2009-01-09 | 1,035.42 |
| 2009-01-08 | 1,066.67 |
| 2009-01-07 | 1,097.92 |
| 2009-01-06 | 1,004.17 |
| 2009-01-05 | 900.00 |
| 2009-01-02 | 879.17 |
| 2008-12-31 | 879.17 |
| 2008-12-30 | 879.17 |
| 2008-12-29 | 900.00 |
| 2008-12-24 | 941.67 |
| 2008-12-23 | 962.50 |
| 2008-12-22 | 941.67 |
| 2008-12-19 | 900.00 |
| 2008-12-18 | 847.92 |
| 2008-12-17 | 827.08 |
| 2008-12-16 | 889.58 |
| 2008-12-15 | 785.42 |
| 2008-12-12 | 733.33 |
| 2008-12-11 | 722.92 |
| 2008-12-10 | 650.00 |
| 2008-12-09 | 608.33 |
| 2008-12-08 | 608.33 |
| 2008-12-05 | 608.33 |
| 2008-12-04 | 608.33 |
| 2008-12-03 | 587.50 |
| 2008-12-02 | 577.08 |
| 2008-12-01 | 545.83 |
| 2008-11-28 | 379.17 |
| 2008-11-27 | 358.33 |
| 2008-11-26 | 400.00 |
| 2008-11-25 | 441.67 |
| 2008-11-24 | 379.17 |
| 2008-11-21 | 420.83 |
| 2008-11-20 | 472.92 |
| 2008-11-19 | 535.42 |
| 2008-11-18 | 545.83 |
| 2008-11-17 | 587.50 |
| 2008-11-14 | 702.08 |
| 2008-11-13 | 691.67 |
| 2008-11-12 | 764.58 |
| 2008-11-11 | 847.92 |
| 2008-11-10 | 941.67 |
| 2008-11-07 | 941.67 |
| 2008-11-06 | 1,035.42 |
| 2008-11-05 | 1,004.17 |
| 2008-11-04 | 858.33 |
| 2008-11-03 | 858.33 |
| 2008-10-31 | 920.83 |
| 2008-10-30 | 1,045.83 |
| 2008-10-29 | 1,045.83 |
| 2008-10-28 | 1,254.17 |
| 2008-10-27 | 1,254.17 |
| 2008-10-24 | 1,150.00 |
| 2008-10-23 | 1,275.00 |
| 2008-10-22 | 1,775.00 |
| 2008-10-21 | 1,775.00 |
| 2008-10-20 | 1,879.17 |
| 2008-10-17 | 1,827.08 |
| 2008-10-16 | 1,827.08 |
| 2008-10-15 | 1,858.33 |
| 2008-10-14 | 1,868.75 |
| 2008-10-13 | 1,722.92 |
| 2008-10-10 | 1,775.00 |
| 2008-10-09 | 2,035.42 |
| 2008-10-08 | 1,879.17 |
| 2008-10-06 | 2,191.67 |
| 2008-10-03 | 2,306.25 |
| 2008-10-02 | 2,452.08 |
| 2008-09-30 | 2,452.08 |
| 2008-09-29 | 2,504.17 |
| 2008-09-26 | 2,452.08 |
| 2008-09-25 | 2,504.17 |
| 2008-09-24 | 2,431.25 |
| 2008-09-23 | 2,504.17 |
| 2008-09-22 | 2,816.67 |
| 2008-09-19 | 2,504.17 |
| 2008-09-18 | 2,608.33 |
| 2008-09-17 | 3,025.00 |
| 2008-09-16 | 3,233.33 |
| 2008-09-12 | 3,545.83 |
| 2008-09-11 | 3,806.25 |
| 2008-09-10 | 4,066.67 |
| 2008-09-09 | 4,118.75 |
| 2008-09-08 | 4,118.75 |
| 2008-09-05 | 4,327.08 |
| 2008-09-04 | 4,483.33 |
| 2008-09-03 | 4,483.33 |
| 2008-09-02 | 4,379.17 |
| 2008-09-01 | 4,379.17 |
| 2008-08-29 | 4,379.17 |
| 2008-08-28 | 4,535.42 |
| 2008-08-27 | 4,847.92 |
| 2008-08-26 | 4,795.83 |
| 2008-08-25 | 4,431.25 |
| 2008-08-21 | 4,535.42 |
| 2008-08-20 | 4,795.83 |
| 2008-08-19 | 4,743.75 |
| 2008-08-18 | 4,900.00 |
| 2008-08-15 | 5,056.25 |
| 2008-08-14 | 5,056.25 |
| 2008-08-13 | 5,056.25 |
| 2008-08-12 | 5,212.50 |
| 2008-08-11 | 5,212.50 |
| 2008-08-08 | 5,056.25 |
| 2008-08-07 | 5,108.33 |
| 2008-08-05 | 5,212.50 |
| 2008-08-04 | 5,212.50 |
| 2008-08-01 | 5,108.33 |
| 2008-07-31 | 5,212.50 |
| 2008-07-30 | 5,316.67 |
| 2008-07-29 | 5,420.83 |
| 2008-07-28 | 5,420.83 |
| 2008-07-25 | 5,212.50 |
| 2008-07-24 | 5,212.50 |
| 2008-07-23 | 5,420.83 |
| 2008-07-22 | 5,212.50 |
| 2008-07-21 | 5,316.67 |
| 2008-07-18 | 5,316.67 |
| 2008-07-17 | 5,212.50 |
| 2008-07-16 | 5,316.67 |
| 2008-07-15 | 5,212.50 |
| 2008-07-14 | 5,316.67 |
| 2008-07-11 | 5,316.67 |
| 2008-07-10 | 5,420.83 |
| 2008-07-09 | 5,316.67 |
| 2008-07-08 | 5,420.83 |
| 2008-07-07 | 5,420.83 |
| 2008-07-04 | 5,316.67 |
| 2008-07-03 | 5,316.67 |
| 2008-07-02 | 5,837.50 |
| 2008-06-30 | 6,045.83 |
| 2008-06-27 | 5,837.50 |
| 2008-06-26 | 5,837.50 |
| 2008-06-25 | 5,837.50 |
| 2008-06-24 | 5,837.50 |
| 2008-06-23 | 5,837.50 |
| 2008-06-20 | 5,837.50 |
| 2008-06-19 | 5,733.33 |
| 2008-06-18 | 5,733.33 |
| 2008-06-17 | 5,837.50 |
| 2008-06-16 | 5,941.67 |
| 2008-06-13 | 6,045.83 |
| 2008-06-12 | 6,150.00 |
| 2008-06-11 | 5,941.67 |
| 2008-06-10 | 6,045.83 |
| 2008-06-06 | 6,150.00 |
| 2008-06-05 | 5,941.67 |
| 2008-06-04 | 5,941.67 |
| 2008-06-03 | 6,150.00 |
| 2008-06-02 | 6,150.00 |
| 2008-05-30 | 6,150.00 |
| 2008-05-29 | 5,941.67 |
| 2008-05-28 | 6,045.83 |
| 2008-05-27 | 6,254.17 |
| 2008-05-26 | 6,150.00 |
| 2008-05-23 | 6,150.00 |
| 2008-05-22 | 6,150.00 |
| 2008-05-21 | 6,150.00 |
| 2008-05-20 | 6,150.00 |
| 2008-05-19 | 6,358.33 |
| 2008-05-16 | 6,566.67 |
| 2008-05-15 | 6,670.83 |
| 2008-05-14 | 7,087.50 |
| 2008-05-13 | 7,191.67 |
| 2008-05-09 | 7,295.83 |
| 2008-05-08 | 7,087.50 |
| 2008-05-07 | 7,191.67 |
| 2008-05-06 | 7,400.00 |
| 2008-05-05 | 7,087.50 |
| 2008-05-02 | 7,191.67 |
| 2008-04-30 | 7,191.67 |
| 2008-04-29 | 7,087.50 |
| 2008-04-28 | 6,983.33 |
| 2008-04-25 | 7,087.50 |
| 2008-04-24 | 7,191.67 |
| 2008-04-23 | 7,191.67 |
| 2008-04-22 | 7,191.67 |
| 2008-04-21 | 7,191.67 |
| 2008-04-18 | 6,983.33 |
| 2008-04-17 | 7,087.50 |
| 2008-04-16 | 7,191.67 |
| 2008-04-15 | 6,983.33 |
| 2008-04-14 | 6,983.33 |
| 2008-04-11 | 7,191.67 |
| 2008-04-10 | 6,775.00 |
| 2008-04-09 | 6,670.83 |
| 2008-04-08 | 7,087.50 |
| 2008-04-07 | 7,191.67 |
| 2008-04-03 | 7,608.33 |
| 2008-04-02 | 7,608.33 |
| 2008-04-01 | 6,566.67 |
| 2008-03-31 | 6,983.33 |
| 2008-03-28 | 5,941.67 |
| 2008-03-27 | 5,941.67 |
| 2008-03-26 | 5,837.50 |
| 2008-03-25 | 5,212.50 |
| 2008-03-20 | 5,108.33 |
| 2008-03-19 | 5,420.83 |
| 2008-03-18 | 5,420.83 |
| 2008-03-17 | 5,941.67 |
| 2008-03-14 | 6,150.00 |
| 2008-03-13 | 6,358.33 |
| 2008-03-12 | 6,983.33 |
| 2008-03-11 | 7,087.50 |
| 2008-03-10 | 7,504.17 |
| 2008-03-07 | 7,712.50 |
| 2008-03-06 | 7,712.50 |
| 2008-03-05 | 7,920.83 |
| 2008-03-04 | 7,920.83 |
| 2008-03-03 | 7,920.83 |
| 2008-02-29 | 8,129.17 |
| 2008-02-28 | 8,025.00 |
| 2008-02-27 | 7,816.67 |
| 2008-02-26 | 8,233.33 |
| 2008-02-25 | 8,754.17 |
| 2008-02-22 | 9,170.83 |
| 2008-02-21 | 9,170.83 |
| 2008-02-20 | 8,754.17 |
| 2008-02-19 | 7,816.67 |
| 2008-02-18 | 7,816.67 |
| 2008-02-15 | 7,608.33 |
| 2008-02-14 | 7,295.83 |
| 2008-02-13 | 8,025.00 |
| 2008-02-12 | 7,920.83 |
| 2008-02-11 | 8,337.50 |
| 2008-02-06 | 8,650.00 |
| 2008-02-05 | 8,962.50 |
| 2008-02-04 | 8,962.50 |
| 2008-02-01 | 8,754.17 |
| 2008-01-31 | 9,379.17 |
| 2008-01-30 | 9,587.50 |
| 2008-01-29 | 10,108.33 |
| 2008-01-28 | 10,108.33 |
| 2008-01-25 | 10,004.17 |
| 2008-01-24 | 9,691.67 |
| 2008-01-23 | 9,379.17 |
| 2008-01-22 | 8,858.33 |
| 2008-01-21 | 10,525.00 |
| 2008-01-18 | 11,983.33 |
| 2008-01-17 | 11,670.83 |
| 2008-01-16 | 11,879.17 |
| 2008-01-15 | 12,920.83 |
| 2008-01-14 | 13,129.17 |
| 2008-01-11 | 13,129.17 |
| 2008-01-10 | 13,545.83 |
| 2008-01-09 | 13,962.50 |
| 2008-01-08 | 13,441.67 |
| 2008-01-07 | 13,441.67 |
| 2008-01-04 | 13,233.33 |
| 2008-01-03 | 13,233.33 |
| 2008-01-02 | 13,233.33 |
| 2007-12-31 | 13,545.83 |
| 2007-12-28 | 13,545.83 |
| 2007-12-27 | 13,441.67 |
| 2007-12-24 | 13,441.67 |
| 2007-12-21 | 13,441.67 |
| 2007-12-20 | 13,858.33 |
| 2007-12-19 | 13,754.17 |
| 2007-12-18 | 13,650.00 |
| 2007-12-17 | 13,650.00 |
| 2007-12-14 | 14,483.33 |
| 2007-12-13 | 14,795.83 |
| 2007-12-12 | 15,108.33 |
| 2007-12-11 | 15,212.50 |
| 2007-12-10 | 15,004.17 |
| 2007-12-07 | 15,525.00 |
| 2007-12-06 | 15,108.33 |
| 2007-12-05 | 13,650.00 |
| 2007-12-04 | 14,275.00 |
| 2007-12-03 | 14,170.83 |
| 2007-11-30 | 13,962.50 |
| 2007-11-29 | 14,066.67 |
| 2007-11-28 | 13,025.00 |
| 2007-11-27 | 13,650.00 |
| 2007-11-26 | 13,129.17 |
| 2007-11-23 | 14,066.67 |
| 2007-11-22 | 13,962.50 |
| 2007-11-21 | 14,379.17 |
| 2007-11-20 | 15,108.33 |
| 2007-11-19 | 15,004.17 |
| 2007-11-16 | 15,108.33 |
| 2007-11-15 | 15,212.50 |
| 2007-11-14 | 15,837.50 |
| 2007-11-13 | 15,525.00 |
| 2007-11-12 | 14,483.33 |
| 2007-11-09 | 15,004.17 |
| 2007-11-08 | 15,420.83 |
| 2007-11-07 | 14,483.33 |
| 2007-11-06 | 14,275.00 |
| 2007-11-05 | 14,691.67 |
| 2007-11-02 | 14,587.50 |
| 2007-11-01 | 14,795.83 |
| 2007-10-31 | 15,316.67 |
| 2007-10-30 | 14,483.33 |
| 2007-10-29 | 12,920.83 |
| 2007-10-26 | 13,337.50 |
| 2007-10-25 | 12,712.50 |
| 2007-10-24 | 12,400.00 |
| 2007-10-23 | 12,295.83 |
| 2007-10-22 | 12,400.00 |
| 2007-10-18 | 12,400.00 |
| 2007-10-17 | 12,400.00 |
| 2007-10-16 | 12,712.50 |
| 2007-10-15 | 12,920.83 |
| 2007-10-12 | 13,233.33 |
| 2007-10-11 | 12,920.83 |
| 2007-10-10 | 12,816.67 |
| 2007-10-09 | 13,025.00 |
| 2007-10-08 | 13,337.50 |
| 2007-10-05 | 13,233.33 |
| 2007-10-04 | 12,920.83 |
| 2007-10-03 | 12,295.83 |
| 2007-10-02 | 13,129.17 |
| 2007-09-28 | 13,129.17 |
| 2007-09-27 | 13,129.17 |
| 2007-09-25 | 12,712.50 |
| 2007-09-24 | 12,920.83 |
| 2007-09-21 | 13,233.33 |
| 2007-09-20 | 13,858.33 |
| 2007-09-19 | 13,962.50 |
| 2007-09-18 | 13,441.67 |
| 2007-09-17 | 13,233.33 |
| 2007-09-14 | 13,233.33 |
| 2007-09-13 | 13,754.17 |
| 2007-09-12 | 13,650.00 |
| 2007-09-11 | 13,650.00 |
| 2007-09-10 | 13,441.67 |
| 2007-09-07 | 13,285.42 |
| 2007-09-06 | 13,597.92 |
| 2007-09-05 | 13,650.00 |
| 2007-09-04 | 13,181.25 |
| 2007-09-03 | 13,545.83 |
| 2007-08-31 | 13,545.83 |
| 2007-08-30 | 13,337.50 |
| 2007-08-29 | 13,025.00 |
| 2007-08-28 | 13,233.33 |
| 2007-08-27 | 13,650.00 |
| 2007-08-24 | 13,441.67 |
| 2007-08-23 | 12,920.83 |
| 2007-08-22 | 12,243.75 |
| 2007-08-21 | 12,556.25 |
| 2007-08-20 | 12,972.92 |
| 2007-08-17 | 12,972.92 |
| 2007-08-16 | 12,400.00 |
| 2007-08-15 | 13,597.92 |
| 2007-08-14 | 14,483.33 |
| 2007-08-13 | 15,525.00 |
| 2007-08-10 | 17,347.92 |
| 2007-08-09 | 17,087.50 |
| 2007-08-08 | 15,525.00 |
| 2007-08-07 | 14,691.67 |
| 2007-08-06 | 14,691.67 |
| 2007-08-03 | 15,004.17 |
| 2007-08-02 | 14,691.67 |
| 2007-08-01 | 15,004.17 |
| 2007-07-31 | 15,733.33 |
| 2007-07-30 | 15,212.50 |
| 2007-07-27 | 15,160.42 |
| 2007-07-26 | 15,525.00 |
| 2007-07-25 | 15,733.33 |
| 2007-07-24 | 15,785.42 |
| 2007-07-23 | 16,045.83 |
| 2007-07-20 | 15,785.42 |
| 2007-07-19 | 16,306.25 |
| 2007-07-18 | 14,952.08 |
| 2007-07-17 | 15,212.50 |
| 2007-07-16 | 14,900.00 |
| 2007-07-13 | 15,160.42 |
| 2007-07-12 | 15,004.17 |
| 2007-07-11 | 15,733.33 |
| 2007-07-10 | 13,962.50 |
| 2007-07-09 | 12,660.42 |
| 2007-07-06 | 10,733.33 |
| 2007-07-05 | 10,837.50 |
| 2007-07-04 | 11,097.92 |
| 2007-07-03 | 10,837.50 |
| 2007-06-29 | 9,691.67 |
| 2007-06-28 | 9,743.75 |
| 2007-06-27 | 10,056.25 |
| 2007-06-26 | 10,056.25 |
| 2007-06-25 | 9,639.58 |
| 2007-06-22 | 10,056.25 |
| 2007-06-21 | 10,316.67 |
| 2007-06-20 | 10,316.67 |
| 2007-06-18 | 10,212.50 |
| 2007-06-15 | 10,577.08 |
| 2007-06-14 | 10,837.50 |
| 2007-06-13 | 9,535.42 |
| 2007-06-12 | 9,639.58 |
| 2007-06-11 | 9,379.17 |
| 2007-06-08 | 8,337.50 |
| 2007-06-07 | 8,493.75 |
| 2007-06-06 | 8,441.67 |
| 2007-06-05 | 8,129.17 |
| 2007-06-04 | 8,389.58 |
| 2007-06-01 | 8,337.50 |
| 2007-05-31 | 6,983.33 |
| 2007-05-30 | 7,035.42 |
| 2007-05-29 | 7,087.50 |
| 2007-05-28 | 7,087.50 |
| 2007-05-25 | 7,295.83 |
| 2007-05-23 | 6,827.08 |
| 2007-05-22 | 6,775.00 |
| 2007-05-21 | 7,035.42 |
| 2007-05-18 | 6,931.25 |
| 2007-05-17 | 7,139.58 |
| 2007-05-16 | 7,035.42 |
| 2007-05-15 | 6,462.50 |
| 2007-05-14 | 5,889.58 |
| 2007-05-11 | 5,889.58 |
| 2007-05-10 | 5,889.58 |
| 2007-05-09 | 5,941.67 |
| 2007-05-08 | 5,837.50 |
| 2007-05-07 | 5,941.67 |
| 2007-05-04 | 6,045.83 |
| 2007-05-03 | 5,941.67 |
| 2007-05-02 | 5,941.67 |
| 2007-04-30 | 6,097.92 |
| 2007-04-27 | 5,889.58 |
| 2007-04-26 | 5,681.25 |
| 2007-04-25 | 5,577.08 |
| 2007-04-24 | 5,577.08 |
| 2007-04-23 | 5,472.92 |
| 2007-04-20 | 5,629.17 |
| 2007-04-19 | 5,681.25 |
| 2007-04-18 | 5,733.33 |
| 2007-04-17 | 5,629.17 |
| 2007-04-16 | 5,472.92 |
| 2007-04-13 | 5,629.17 |
| 2007-04-12 | 5,837.50 |
| 2007-04-11 | 5,993.75 |
| 2007-04-10 | 5,993.75 |
| 2007-04-04 | 6,202.08 |
| 2007-04-03 | 6,202.08 |
| 2007-04-02 | 6,202.08 |
| 2007-03-30 | 6,879.17 |
| 2007-03-29 | 6,150.00 |
| 2007-03-28 | 5,733.33 |
| 2007-03-27 | 5,629.17 |
| 2007-03-26 | 5,525.00 |
| 2007-03-23 | 5,889.58 |
| 2007-03-22 | 5,316.67 |
| 2007-03-21 | 5,264.58 |
| 2007-03-20 | 5,368.75 |
| 2007-03-19 | 5,472.92 |
| 2007-03-16 | 5,525.00 |
| 2007-03-15 | 5,525.00 |
| 2007-03-14 | 5,420.83 |
| 2007-03-13 | 5,733.33 |
| 2007-03-12 | 5,472.92 |
| 2007-03-09 | 5,629.17 |
| 2007-03-08 | 6,045.83 |
| 2007-03-07 | 6,254.17 |
| 2007-03-06 | 5,941.67 |
| 2007-03-05 | 5,733.33 |
| 2007-03-02 | 6,306.25 |
| 2007-03-01 | 6,931.25 |
| 2007-02-28 | 6,722.92 |
| 2007-02-27 | 7,035.42 |
| 2007-02-26 | 6,931.25 |
| 2007-02-23 | 7,400.00 |
| 2007-02-22 | 7,660.42 |
| 2007-02-21 | 8,129.17 |
| 2007-02-16 | 7,660.42 |
| 2007-02-15 | 7,139.58 |
| 2007-02-14 | 7,191.67 |
| 2007-02-13 | 7,295.83 |
| 2007-02-12 | 7,608.33 |
| 2007-02-09 | 7,400.00 |
| 2007-02-08 | 7,087.50 |
| 2007-02-07 | 6,983.33 |
| 2007-02-06 | 7,400.00 |
| 2007-02-05 | 7,504.17 |
| 2007-02-02 | 8,181.25 |
| 2007-02-01 | 6,150.00 |
| 2007-01-31 | 6,150.00 |
| 2007-01-30 | 6,358.33 |
| 2007-01-29 | 6,358.33 |
| 2007-01-26 | 5,525.00 |
| 2007-01-25 | 5,410.42 |
| 2007-01-24 | 5,431.25 |
| 2007-01-23 | 5,681.25 |
| 2007-01-22 | 5,650.00 |
| 2007-01-19 | 5,754.17 |
| 2007-01-18 | 5,785.42 |
| 2007-01-17 | 5,681.25 |
| 2007-01-16 | 5,879.17 |
| 2007-01-15 | 5,837.50 |
| 2007-01-12 | 5,525.00 |
| 2007-01-11 | 5,337.50 |
| 2007-01-10 | 5,066.67 |
| 2007-01-09 | 4,691.67 |
| 2007-01-08 | 4,587.50 |
| 2007-01-05 | 4,264.58 |
| 2007-01-04 | 4,139.58 |
| 2007-01-03 | 4,306.25 |
| 2007-01-02 | 4,212.50 |
| 2006-12-29 | 4,212.50 |
| 2006-12-28 | 4,212.50 |
| 2006-12-27 | 4,285.42 |
| 2006-12-22 | 4,285.42 |
| 2006-12-21 | 4,275.00 |
| 2006-12-20 | 4,275.00 |
| 2006-12-19 | 4,118.75 |
| 2006-12-18 | 4,233.33 |
| 2006-12-15 | 4,368.75 |
| 2006-12-14 | 4,410.42 |
| 2006-12-13 | 4,285.42 |
| 2006-12-12 | 4,275.00 |
| 2006-12-11 | 4,254.17 |
| 2006-12-08 | 4,170.83 |
| 2006-12-07 | 3,962.50 |
| 2006-12-06 | 4,170.83 |
| 2006-12-05 | 4,264.58 |
| 2006-12-04 | 4,254.17 |
| 2006-12-01 | 4,316.67 |
| 2006-11-30 | 3,910.42 |
| 2006-11-29 | 3,910.42 |
| 2006-11-28 | 3,650.00 |
| 2006-11-27 | 3,712.50 |
| 2006-11-24 | 3,608.33 |
| 2006-11-23 | 3,525.00 |
| 2006-11-22 | 3,577.08 |
| 2006-11-21 | 3,181.25 |
| 2006-11-20 | 3,181.25 |
| 2006-11-17 | 2,900.00 |
| 2006-11-16 | 3,077.08 |
| 2006-11-15 | 3,025.00 |
| 2006-11-14 | 3,077.08 |
| 2006-11-13 | 2,889.58 |
| 2006-11-10 | 2,816.67 |
| 2006-11-09 | 2,504.17 |
| 2006-11-08 | 2,191.67 |
| 2006-11-07 | 2,025.00 |
| 2006-11-06 | 2,191.67 |
| 2006-11-03 | 2,066.67 |
| 2006-11-02 | 1,993.75 |
| 2006-11-01 | 1,983.33 |
| 2006-10-31 | 1,983.33 |
| 2006-10-27 | 1,983.33 |
| 2006-10-26 | 1,983.33 |
| 2006-10-25 | 1,983.33 |
| 2006-10-24 | 1,879.17 |
| 2006-10-23 | 1,879.17 |
| 2006-10-20 | 1,900.00 |
| 2006-10-19 | 1,900.00 |
| 2006-10-18 | 1,900.00 |
| 2006-10-17 | 1,983.33 |
| 2006-10-16 | 1,983.33 |
| 2006-10-13 | 1,983.33 |
| 2006-10-12 | 1,983.33 |
| 2006-10-11 | 2,004.17 |
| 2006-10-10 | 1,952.08 |
| 2006-10-09 | 1,962.50 |
| 2006-10-06 | 1,931.25 |
| 2006-10-05 | 1,962.50 |
| 2006-10-04 | 1,972.92 |
| 2006-10-03 | 1,889.58 |
| 2006-09-29 | 1,889.58 |
| 2006-09-28 | 1,910.42 |
| 2006-09-27 | 1,816.67 |
| 2006-09-26 | 1,858.33 |
| 2006-09-25 | 1,879.17 |
| 2006-09-22 | 1,972.92 |
| 2006-09-21 | 1,983.33 |
| 2006-09-20 | 2,035.42 |
| 2006-09-19 | 2,035.42 |
| 2006-09-18 | 2,035.42 |
| 2006-09-15 | 2,025.00 |
| 2006-09-14 | 2,087.50 |
| 2006-09-13 | 2,066.67 |
| 2006-09-12 | 2,077.08 |
| 2006-09-11 | 2,004.17 |
| 2006-09-08 | 1,993.75 |
| 2006-09-07 | 1,858.33 |
| 2006-09-06 | 1,722.92 |
| 2006-09-05 | 1,608.33 |
| 2006-09-04 | 1,525.00 |
| 2006-09-01 | 1,462.50 |
| 2006-08-31 | 1,337.50 |
| 2006-08-30 | 1,368.75 |
| 2006-08-29 | 1,358.33 |
| 2006-08-28 | 1,347.92 |
| 2006-08-25 | 1,327.08 |
| 2006-08-24 | 1,337.50 |
| 2006-08-23 | 1,295.83 |
| 2006-08-22 | 1,306.25 |
| 2006-08-21 | 1,306.25 |
| 2006-08-18 | 1,337.50 |
| 2006-08-17 | 1,212.50 |
| 2006-08-16 | 1,275.00 |
| 2006-08-15 | 1,306.25 |
| 2006-08-14 | 1,306.25 |
| 2006-08-11 | 1,306.25 |
| 2006-08-10 | 1,295.83 |
| 2006-08-09 | 1,306.25 |
| 2006-08-08 | 1,306.25 |
| 2006-08-07 | 1,379.17 |
| 2006-08-04 | 1,337.50 |
| 2006-08-03 | 1,358.33 |
| 2006-08-02 | 1,306.25 |
| 2006-08-01 | 1,139.58 |
| 2006-07-31 | 1,108.33 |
| 2006-07-28 | 1,139.58 |
| 2006-07-27 | 1,129.17 |
| 2006-07-26 | 1,129.17 |
| 2006-07-25 | 1,139.58 |
| 2006-07-24 | 1,150.00 |
| 2006-07-21 | 1,170.83 |
| 2006-07-20 | 1,170.83 |
| 2006-07-19 | 1,222.92 |
| 2006-07-18 | 1,222.92 |
| 2006-07-17 | 1,170.83 |
| 2006-07-14 | 1,170.83 |
| 2006-07-13 | 1,170.83 |
| 2006-07-12 | 1,170.83 |
| 2006-07-11 | 1,170.83 |
| 2006-07-10 | 1,254.17 |
| 2006-07-07 | 1,254.17 |
| 2006-07-06 | 1,254.17 |
| 2006-07-05 | 1,316.67 |
| 2006-07-04 | 1,295.83 |
| 2006-07-03 | 1,306.25 |
| 2006-06-30 | 1,316.67 |
| 2006-06-29 | 1,316.67 |
| 2006-06-28 | 1,327.08 |
| 2006-06-27 | 1,327.08 |
| 2006-06-26 | 1,150.00 |
| 2006-06-23 | 1,358.33 |
| 2006-06-22 | 1,400.00 |
| 2006-06-21 | 1,358.33 |
| 2006-06-20 | 1,368.75 |
| 2006-06-19 | 1,337.50 |
| 2006-06-16 | 1,400.00 |
| 2006-06-15 | 1,337.50 |
| 2006-06-14 | 1,233.33 |
| 2006-06-13 | 1,275.00 |
| 2006-06-12 | 1,389.58 |
| 2006-06-09 | 1,400.00 |
| 2006-06-08 | 1,514.58 |
| 2006-06-07 | 1,368.75 |
| 2006-06-06 | 1,410.42 |
| 2006-06-05 | 1,452.08 |
| 2006-06-02 | 1,327.08 |
| 2006-06-01 | 1,347.92 |
| 2006-05-30 | 1,212.50 |
| 2006-05-29 | 1,306.25 |
| 2006-05-26 | 1,191.67 |
| 2006-05-25 | 1,056.25 |
| 2006-05-24 | 1,077.08 |
| 2006-05-23 | 962.50 |
| 2006-05-22 | 879.17 |
| 2006-05-19 | 785.42 |
| 2006-05-18 | 785.42 |
| 2006-05-17 | 858.33 |
| 2006-05-16 | 733.33 |
| 2006-05-15 | 764.58 |
| 2006-05-12 | 795.83 |
| 2006-05-11 | 858.33 |
| 2006-05-10 | 879.17 |
| 2006-05-09 | 879.17 |
| 2006-05-08 | 879.17 |
| 2006-05-04 | 816.67 |
| 2006-05-03 | 702.08 |
| 2006-05-02 | 795.83 |
| 2006-04-28 | 691.67 |
| 2006-04-27 | 493.75 |
| 2006-04-26 | 556.25 |
| 2006-04-25 | 493.75 |
| 2006-04-24 | 337.50 |
| 2006-04-21 | 239.58 |
| 2006-04-20 | 229.17 |
| 2006-04-19 | 166.67 |
| 2006-04-18 | 170.83 |
| 2006-04-13 | 120.83 |
| 2006-04-12 | 85.42 |
| 2006-04-11 | 72.92 |
| 2006-04-10 | 68.75 |
| 2006-04-07 | 75.00 |
| 2006-04-06 | 70.83 |
| 2006-04-04 | 70.83 |
| 2006-04-03 | 70.83 |
| 2006-03-31 | 45.83 |
| 2006-03-30 | 45.83 |
| 2006-03-29 | 45.83 |
| 2006-03-28 | 45.83 |
| 2006-03-27 | 50.00 |
| 2006-03-24 | 50.00 |
| 2006-03-23 | 50.00 |
| 2006-03-22 | 50.00 |
| 2006-03-21 | 50.00 |
| 2006-03-20 | 35.42 |
| 2006-03-17 | 54.17 |
| 2006-03-16 | 47.92 |
| 2006-03-15 | 47.92 |
| 2006-03-14 | 56.25 |
| 2006-03-13 | 45.83 |
| 2006-03-10 | 39.58 |
| 2006-03-09 | 35.42 |
| 2006-03-08 | 41.67 |
| 2006-03-07 | 14.58 |
| 2006-03-06 | 37.50 |
| 2006-03-03 | 64.58 |
| 2006-03-02 | 64.58 |
| 2006-03-01 | 64.58 |
| 2006-02-28 | 64.58 |
| 2006-02-27 | 64.58 |
| 2006-02-24 | 64.58 |
| 2006-02-23 | 41.67 |
| 2006-02-22 | 29.17 |
| 2006-02-21 | 25.00 |
| 2006-02-20 | 14.58 |
| 2006-02-17 | 14.58 |
| 2006-02-16 | 14.58 |
| 2006-02-15 | 14.58 |
| 2006-02-14 | 14.58 |
| 2006-02-13 | 6.25 |
| 2006-02-10 | 4.17 |
| 2006-02-09 | -10.42 |
| 2006-02-08 | -18.75 |
| 2006-02-07 | -20.83 |
| 2006-02-06 | -31.25 |
| 2006-02-03 | -31.25 |
| 2006-02-02 | -31.25 |
| 2006-02-01 | -31.25 |
| 2006-01-27 | -33.33 |
| 2006-01-26 | -33.33 |
| 2006-01-25 | -33.33 |
| 2006-01-24 | -33.33 |
| 2006-01-23 | -33.33 |
| 2006-01-20 | -33.33 |
| 2006-01-19 | -33.33 |
| 2006-01-18 | -33.33 |
| 2006-01-17 | -33.33 |
| 2006-01-16 | -33.33 |
| 2006-01-13 | -33.33 |
| 2006-01-12 | -33.33 |
| 2006-01-11 | -33.33 |
| 2006-01-10 | -33.33 |
| 2006-01-09 | -33.33 |
| 2006-01-06 | -33.33 |
| 2006-01-05 | -33.33 |
| 2006-01-04 | -33.33 |
| 2006-01-03 | -33.33 |
| 2005-12-30 | -33.33 |
| 2005-12-29 | -27.08 |
| 2005-12-28 | -27.08 |
| 2005-12-23 | -27.08 |
| 2005-12-22 | -27.08 |
| 2005-12-21 | -27.08 |
| 2005-12-20 | -20.83 |
| 2005-12-19 | -22.92 |
| 2005-12-16 | -22.92 |
| 2005-12-15 | -20.83 |
| 2005-12-14 | -20.83 |
| 2005-12-13 | -20.83 |
| 2005-12-12 | -20.83 |
| 2005-12-09 | -12.50 |
| 2005-12-08 | -12.50 |
| 2005-12-07 | -12.50 |
| 2005-12-06 | -12.50 |
| 2005-12-05 | -12.50 |
| 2005-12-02 | -12.50 |
| 2005-12-01 | -12.50 |
| 2005-11-30 | -14.58 |
| 2005-11-29 | -14.58 |
| 2005-11-28 | -16.67 |
| 2005-11-25 | -16.67 |
| 2005-11-24 | -6.25 |
| 2005-11-23 | -10.42 |
| 2005-11-22 | -12.50 |
| 2005-11-21 | -6.25 |
| 2005-11-18 | -6.25 |
| 2005-11-17 | 41.67 |
| 2005-11-16 | 41.67 |
| 2005-11-15 | 41.67 |
| 2005-11-14 | 45.83 |
| 2005-11-11 | 4.17 |
| 2005-11-10 | -6.25 |
| 2005-11-09 | -10.42 |
| 2005-11-08 | -10.42 |
| 2005-11-07 | -10.42 |
| 2005-11-04 | -10.42 |
| 2005-11-03 | -10.42 |
| 2005-11-02 | 4.17 |
| 2005-11-01 | 4.17 |
| 2005-10-31 | 4.17 |
| 2005-10-28 | 4.17 |
| 2005-10-27 | 4.17 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy