Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1046 % |
|---|---|
| 2025-09-04 | -61.72 |
| 2025-09-03 | -63.36 |
| 2025-09-02 | -65.00 |
| 2025-09-01 | -63.91 |
| 2025-08-29 | -66.64 |
| 2025-08-28 | -64.45 |
| 2025-08-27 | -67.19 |
| 2025-08-26 | -64.45 |
| 2025-08-25 | -64.45 |
| 2025-08-22 | -64.45 |
| 2025-08-21 | -64.45 |
| 2025-08-20 | -64.45 |
| 2025-08-19 | -64.45 |
| 2025-08-18 | -63.91 |
| 2025-08-15 | -63.91 |
| 2025-08-14 | -63.91 |
| 2025-08-13 | -61.72 |
| 2025-08-12 | -61.72 |
| 2025-08-11 | -61.17 |
| 2025-08-08 | -61.17 |
| 2025-08-07 | -61.17 |
| 2025-08-06 | -61.17 |
| 2025-08-05 | -59.53 |
| 2025-08-04 | -59.53 |
| 2025-08-01 | -58.44 |
| 2025-07-31 | -58.44 |
| 2025-07-30 | -56.80 |
| 2025-07-29 | -58.44 |
| 2025-07-28 | -58.44 |
| 2025-07-25 | -57.34 |
| 2025-07-24 | -57.34 |
| 2025-07-23 | -57.34 |
| 2025-07-22 | -57.34 |
| 2025-07-21 | -55.70 |
| 2025-07-18 | -55.70 |
| 2025-07-17 | -54.06 |
| 2025-07-16 | -54.06 |
| 2025-07-15 | -53.52 |
| 2025-07-14 | -53.52 |
| 2025-07-11 | -53.52 |
| 2025-07-10 | -51.88 |
| 2025-07-09 | -50.78 |
| 2025-07-08 | -43.13 |
| 2025-07-07 | -63.36 |
| 2025-07-04 | -63.36 |
| 2025-07-03 | -62.81 |
| 2025-07-02 | -61.72 |
| 2025-06-30 | -61.72 |
| 2025-06-27 | -58.98 |
| 2025-06-26 | -58.98 |
| 2025-06-25 | -60.08 |
| 2025-06-24 | -61.72 |
| 2025-06-23 | -60.63 |
| 2025-06-20 | -61.72 |
| 2025-06-19 | -61.17 |
| 2025-06-18 | -57.89 |
| 2025-06-17 | -59.53 |
| 2025-06-16 | -58.98 |
| 2025-06-13 | -58.98 |
| 2025-06-12 | -56.25 |
| 2025-06-11 | -57.34 |
| 2025-06-10 | -57.34 |
| 2025-06-09 | -57.34 |
| 2025-06-06 | -57.34 |
| 2025-06-05 | -56.80 |
| 2025-06-04 | -56.25 |
| 2025-06-03 | -56.25 |
| 2025-06-02 | -55.70 |
| 2025-05-30 | -55.70 |
| 2025-05-29 | -56.25 |
| 2025-05-28 | -50.78 |
| 2025-05-27 | -50.78 |
| 2025-05-26 | -50.78 |
| 2025-05-23 | -52.42 |
| 2025-05-22 | -51.33 |
| 2025-05-21 | -52.42 |
| 2025-05-20 | -50.78 |
| 2025-05-19 | -45.31 |
| 2025-05-16 | -46.41 |
| 2025-05-15 | -46.41 |
| 2025-05-14 | -46.41 |
| 2025-05-13 | -39.84 |
| 2025-05-12 | -43.13 |
| 2025-05-09 | -36.56 |
| 2025-05-08 | -35.47 |
| 2025-05-07 | -33.28 |
| 2025-05-06 | -34.38 |
| 2025-05-02 | -43.13 |
| 2025-04-30 | -34.38 |
| 2025-04-29 | -42.03 |
| 2025-04-28 | -44.22 |
| 2025-04-25 | -45.31 |
| 2025-04-24 | -45.86 |
| 2025-04-23 | -45.86 |
| 2025-04-22 | -43.13 |
| 2025-04-17 | -46.95 |
| 2025-04-16 | -43.13 |
| 2025-04-15 | -44.22 |
| 2025-04-14 | -43.13 |
| 2025-04-11 | -46.41 |
| 2025-04-10 | -48.05 |
| 2025-04-09 | -52.97 |
| 2025-04-08 | -54.06 |
| 2025-04-07 | -48.05 |
| 2025-04-03 | -46.41 |
| 2025-04-02 | -48.05 |
| 2025-04-01 | -60.63 |
| 2025-03-31 | -62.81 |
| 2025-03-28 | -61.72 |
| 2025-03-27 | -60.63 |
| 2025-03-26 | -60.63 |
| 2025-03-25 | -59.53 |
| 2025-03-24 | -59.53 |
| 2025-03-21 | -58.44 |
| 2025-03-20 | -58.98 |
| 2025-03-19 | -61.72 |
| 2025-03-18 | -64.45 |
| 2025-03-17 | -65.55 |
| 2025-03-14 | -67.73 |
| 2025-03-13 | -67.73 |
| 2025-03-12 | -62.27 |
| 2025-03-11 | -68.28 |
| 2025-03-10 | -68.28 |
| 2025-03-07 | -68.28 |
| 2025-03-06 | -68.28 |
| 2025-03-05 | -68.28 |
| 2025-03-04 | -68.28 |
| 2025-03-03 | -69.38 |
| 2025-02-28 | -69.38 |
| 2025-02-27 | -67.19 |
| 2025-02-26 | -67.73 |
| 2025-02-25 | -69.38 |
| 2025-02-24 | -67.19 |
| 2025-02-21 | -67.19 |
| 2025-02-20 | -67.19 |
| 2025-02-19 | -66.09 |
| 2025-02-18 | -65.00 |
| 2025-02-17 | -65.00 |
| 2025-02-14 | -65.00 |
| 2025-02-13 | -68.83 |
| 2025-02-12 | -65.00 |
| 2025-02-11 | -67.73 |
| 2025-02-10 | -67.73 |
| 2025-02-07 | -67.73 |
| 2025-02-06 | -67.19 |
| 2025-02-05 | -65.55 |
| 2025-02-04 | -64.45 |
| 2025-02-03 | -61.72 |
| 2025-01-28 | -61.72 |
| 2025-01-27 | -61.72 |
| 2025-01-24 | -61.72 |
| 2025-01-23 | -61.72 |
| 2025-01-22 | -61.72 |
| 2025-01-21 | -61.72 |
| 2025-01-20 | -61.72 |
| 2025-01-17 | -61.72 |
| 2025-01-16 | -61.72 |
| 2025-01-15 | -61.72 |
| 2025-01-14 | -61.72 |
| 2025-01-13 | -61.72 |
| 2025-01-10 | -63.91 |
| 2025-01-09 | -63.91 |
| 2025-01-08 | -63.91 |
| 2025-01-07 | -63.91 |
| 2025-01-06 | -63.91 |
| 2025-01-03 | -64.45 |
| 2025-01-02 | -64.45 |
| 2024-12-31 | -64.45 |
| 2024-12-30 | -65.00 |
| 2024-12-27 | -65.00 |
| 2024-12-24 | -65.00 |
| 2024-12-23 | -65.00 |
| 2024-12-20 | -63.36 |
| 2024-12-19 | -63.36 |
| 2024-12-18 | -63.36 |
| 2024-12-17 | -63.36 |
| 2024-12-16 | -63.36 |
| 2024-12-13 | -63.91 |
| 2024-12-12 | -63.91 |
| 2024-12-11 | -63.91 |
| 2024-12-10 | -51.88 |
| 2024-12-09 | -51.88 |
| 2024-12-06 | -57.34 |
| 2024-12-05 | -57.34 |
| 2024-12-04 | -57.34 |
| 2024-12-03 | -57.34 |
| 2024-12-02 | -57.89 |
| 2024-11-29 | -57.89 |
| 2024-11-28 | -67.19 |
| 2024-11-27 | -66.09 |
| 2024-11-26 | -66.09 |
| 2024-11-25 | -66.64 |
| 2024-11-22 | -63.91 |
| 2024-11-21 | -57.34 |
| 2024-11-20 | -57.34 |
| 2024-11-19 | -61.17 |
| 2024-11-18 | -61.17 |
| 2024-11-15 | -61.17 |
| 2024-11-14 | -61.17 |
| 2024-11-13 | -61.17 |
| 2024-11-12 | -60.63 |
| 2024-11-11 | -58.44 |
| 2024-11-08 | -58.44 |
| 2024-11-07 | -58.44 |
| 2024-11-06 | -61.72 |
| 2024-11-05 | -70.47 |
| 2024-11-04 | -70.47 |
| 2024-11-01 | -68.28 |
| 2024-10-31 | -68.28 |
| 2024-10-30 | -68.28 |
| 2024-10-29 | -68.28 |
| 2024-10-28 | -68.28 |
| 2024-10-25 | -68.28 |
| 2024-10-24 | -67.19 |
| 2024-10-23 | -67.19 |
| 2024-10-22 | -67.19 |
| 2024-10-21 | -67.19 |
| 2024-10-18 | -67.19 |
| 2024-10-17 | -67.19 |
| 2024-10-16 | -62.81 |
| 2024-10-15 | -61.17 |
| 2024-10-14 | -61.17 |
| 2024-10-10 | -61.17 |
| 2024-10-09 | -61.17 |
| 2024-10-08 | -60.63 |
| 2024-10-07 | -60.63 |
| 2024-10-04 | -60.63 |
| 2024-10-03 | -58.44 |
| 2024-10-02 | -68.28 |
| 2024-09-30 | -68.28 |
| 2024-09-27 | -68.28 |
| 2024-09-26 | -68.28 |
| 2024-09-25 | -66.64 |
| 2024-09-24 | -66.64 |
| 2024-09-23 | -66.64 |
| 2024-09-20 | -66.64 |
| 2024-09-19 | -66.64 |
| 2024-09-17 | -66.64 |
| 2024-09-16 | -66.64 |
| 2024-09-13 | -66.64 |
| 2024-09-12 | -66.64 |
| 2024-09-11 | -66.64 |
| 2024-09-10 | -66.64 |
| 2024-09-09 | -66.64 |
| 2024-09-05 | -66.64 |
| 2024-09-04 | -66.64 |
| 2024-09-03 | -66.64 |
| 2024-09-02 | -66.64 |
| 2024-08-30 | -66.64 |
| 2024-08-29 | -66.64 |
| 2024-08-28 | -66.64 |
| 2024-08-27 | -67.19 |
| 2024-08-26 | -67.19 |
| 2024-08-23 | -67.19 |
| 2024-08-22 | -67.19 |
| 2024-08-21 | -57.34 |
| 2024-08-20 | -57.34 |
| 2024-08-19 | -57.34 |
| 2024-08-16 | -57.34 |
| 2024-08-15 | -57.34 |
| 2024-08-14 | -57.34 |
| 2024-08-13 | -57.34 |
| 2024-08-12 | -57.34 |
| 2024-08-09 | -57.34 |
| 2024-08-08 | -57.34 |
| 2024-08-07 | -57.34 |
| 2024-08-06 | -57.34 |
| 2024-08-05 | -57.34 |
| 2024-08-02 | -57.34 |
| 2024-08-01 | -57.34 |
| 2024-07-31 | -57.34 |
| 2024-07-30 | -57.34 |
| 2024-07-29 | -57.34 |
| 2024-07-26 | -57.34 |
| 2024-07-25 | -57.34 |
| 2024-07-24 | -57.34 |
| 2024-07-23 | -57.34 |
| 2024-07-22 | -57.34 |
| 2024-07-19 | -57.34 |
| 2024-07-18 | -57.34 |
| 2024-07-17 | -57.34 |
| 2024-07-16 | -57.34 |
| 2024-07-15 | -57.34 |
| 2024-07-12 | -55.70 |
| 2024-07-11 | -55.70 |
| 2024-07-10 | -55.70 |
| 2024-07-09 | -55.70 |
| 2024-07-08 | -55.70 |
| 2024-07-05 | -55.70 |
| 2024-07-04 | -55.70 |
| 2024-07-03 | -55.70 |
| 2024-07-02 | -55.70 |
| 2024-06-28 | -52.42 |
| 2024-06-27 | -47.50 |
| 2024-06-26 | -47.50 |
| 2024-06-25 | -47.50 |
| 2024-06-24 | -47.50 |
| 2024-06-21 | -47.50 |
| 2024-06-20 | -47.50 |
| 2024-06-19 | -51.88 |
| 2024-06-18 | -51.88 |
| 2024-06-17 | -50.78 |
| 2024-06-14 | -50.78 |
| 2024-06-13 | -48.59 |
| 2024-06-12 | -48.59 |
| 2024-06-11 | -48.59 |
| 2024-06-07 | -48.59 |
| 2024-06-06 | -43.13 |
| 2024-06-05 | -43.13 |
| 2024-06-04 | -44.22 |
| 2024-06-03 | -46.41 |
| 2024-05-31 | -46.95 |
| 2024-05-30 | -46.95 |
| 2024-05-29 | -46.95 |
| 2024-05-28 | -46.95 |
| 2024-05-27 | -45.86 |
| 2024-05-24 | -45.86 |
| 2024-05-23 | -45.86 |
| 2024-05-22 | -45.86 |
| 2024-05-21 | -43.13 |
| 2024-05-20 | -43.13 |
| 2024-05-17 | -43.13 |
| 2024-05-16 | -45.31 |
| 2024-05-14 | -45.31 |
| 2024-05-13 | -44.22 |
| 2024-05-10 | -44.22 |
| 2024-05-09 | -45.31 |
| 2024-05-08 | -43.13 |
| 2024-05-07 | -43.13 |
| 2024-05-06 | -40.94 |
| 2024-05-03 | -40.94 |
| 2024-05-02 | -34.38 |
| 2024-04-30 | -34.38 |
| 2024-04-29 | -40.94 |
| 2024-04-26 | -42.03 |
| 2024-04-25 | -42.03 |
| 2024-04-24 | -42.03 |
| 2024-04-23 | -42.03 |
| 2024-04-22 | -45.31 |
| 2024-04-19 | -48.59 |
| 2024-04-18 | -50.78 |
| 2024-04-17 | -51.88 |
| 2024-04-16 | -49.69 |
| 2024-04-15 | -47.50 |
| 2024-04-12 | -46.95 |
| 2024-04-11 | -46.95 |
| 2024-04-10 | -47.50 |
| 2024-04-09 | -45.31 |
| 2024-04-08 | -46.41 |
| 2024-04-05 | -46.41 |
| 2024-04-03 | -46.41 |
| 2024-04-02 | -46.41 |
| 2024-03-28 | -46.41 |
| 2024-03-27 | -43.13 |
| 2024-03-26 | -43.13 |
| 2024-03-25 | -43.13 |
| 2024-03-22 | -44.22 |
| 2024-03-21 | -44.22 |
| 2024-03-20 | -44.22 |
| 2024-03-19 | -43.13 |
| 2024-03-18 | -40.94 |
| 2024-03-15 | -44.22 |
| 2024-03-14 | -45.31 |
| 2024-03-13 | -46.95 |
| 2024-03-12 | -56.80 |
| 2024-03-11 | -57.89 |
| 2024-03-08 | -59.53 |
| 2024-03-07 | -63.36 |
| 2024-03-06 | -63.36 |
| 2024-03-05 | -66.09 |
| 2024-03-04 | -66.09 |
| 2024-03-01 | -68.28 |
| 2024-02-29 | -68.28 |
| 2024-02-28 | -68.28 |
| 2024-02-27 | -68.28 |
| 2024-02-26 | -68.28 |
| 2024-02-23 | -68.28 |
| 2024-02-22 | -67.73 |
| 2024-02-21 | -67.19 |
| 2024-02-20 | -63.36 |
| 2024-02-19 | -62.81 |
| 2024-02-16 | -62.27 |
| 2024-02-15 | -62.27 |
| 2024-02-14 | -62.27 |
| 2024-02-09 | -61.72 |
| 2024-02-08 | -61.17 |
| 2024-02-07 | -62.27 |
| 2024-02-06 | -62.27 |
| 2024-02-05 | -62.81 |
| 2024-02-02 | -62.27 |
| 2024-02-01 | -66.64 |
| 2024-01-31 | -63.36 |
| 2024-01-30 | -67.19 |
| 2024-01-29 | -67.19 |
| 2024-01-26 | -67.19 |
| 2024-01-25 | -67.19 |
| 2024-01-24 | -67.19 |
| 2024-01-23 | -67.19 |
| 2024-01-22 | -67.19 |
| 2024-01-19 | -67.19 |
| 2024-01-18 | -67.19 |
| 2024-01-17 | -71.02 |
| 2024-01-16 | -71.02 |
| 2024-01-15 | -71.02 |
| 2024-01-12 | -71.02 |
| 2024-01-11 | -71.02 |
| 2024-01-10 | -71.02 |
| 2024-01-09 | -71.02 |
| 2024-01-08 | -71.02 |
| 2024-01-05 | -71.02 |
| 2024-01-04 | -71.02 |
| 2024-01-03 | -71.02 |
| 2024-01-02 | -71.02 |
| 2023-12-29 | -71.02 |
| 2023-12-28 | -71.02 |
| 2023-12-27 | -71.02 |
| 2023-12-22 | -71.02 |
| 2023-12-21 | -71.02 |
| 2023-12-20 | -71.02 |
| 2023-12-19 | -71.02 |
| 2023-12-18 | -69.38 |
| 2023-12-15 | -69.38 |
| 2023-12-14 | -69.38 |
| 2023-12-13 | -71.56 |
| 2023-12-12 | -69.38 |
| 2023-12-11 | -69.38 |
| 2023-12-08 | -69.38 |
| 2023-12-07 | -69.38 |
| 2023-12-06 | -69.38 |
| 2023-12-05 | -69.38 |
| 2023-12-04 | -69.38 |
| 2023-12-01 | -68.83 |
| 2023-11-30 | -68.83 |
| 2023-11-29 | -68.83 |
| 2023-11-28 | -72.11 |
| 2023-11-27 | -66.09 |
| 2023-11-24 | -65.55 |
| 2023-11-23 | -65.00 |
| 2023-11-22 | -72.11 |
| 2023-11-21 | -72.11 |
| 2023-11-20 | -72.11 |
| 2023-11-17 | -72.11 |
| 2023-11-16 | -72.11 |
| 2023-11-15 | -72.11 |
| 2023-11-14 | -72.11 |
| 2023-11-13 | -72.11 |
| 2023-11-10 | -72.11 |
| 2023-11-09 | -72.11 |
| 2023-11-08 | -71.56 |
| 2023-11-07 | -71.56 |
| 2023-11-06 | -71.56 |
| 2023-11-03 | -69.38 |
| 2023-11-02 | -69.38 |
| 2023-11-01 | -69.38 |
| 2023-10-31 | -69.38 |
| 2023-10-30 | -69.38 |
| 2023-10-27 | -69.38 |
| 2023-10-26 | -69.38 |
| 2023-10-25 | -69.38 |
| 2023-10-24 | -69.38 |
| 2023-10-20 | -69.38 |
| 2023-10-19 | -70.47 |
| 2023-10-18 | -71.56 |
| 2023-10-17 | -71.56 |
| 2023-10-16 | -72.11 |
| 2023-10-13 | -72.11 |
| 2023-10-12 | -72.88 |
| 2023-10-11 | -72.98 |
| 2023-10-10 | -72.11 |
| 2023-10-09 | -69.92 |
| 2023-10-06 | -68.83 |
| 2023-10-05 | -64.45 |
| 2023-10-04 | -68.28 |
| 2023-10-03 | -67.73 |
| 2023-09-29 | -67.73 |
| 2023-09-28 | -67.73 |
| 2023-09-27 | -70.47 |
| 2023-09-26 | -70.47 |
| 2023-09-25 | -70.47 |
| 2023-09-22 | -70.47 |
| 2023-09-21 | -71.56 |
| 2023-09-20 | -71.56 |
| 2023-09-19 | -71.56 |
| 2023-09-18 | -71.56 |
| 2023-09-15 | -71.56 |
| 2023-09-14 | -71.56 |
| 2023-09-13 | -71.56 |
| 2023-09-12 | -71.56 |
| 2023-09-11 | -71.56 |
| 2023-09-07 | -71.56 |
| 2023-09-06 | -71.56 |
| 2023-09-05 | -70.47 |
| 2023-09-04 | -72.66 |
| 2023-08-31 | -72.66 |
| 2023-08-30 | -72.66 |
| 2023-08-29 | -72.66 |
| 2023-08-28 | -72.66 |
| 2023-08-25 | -75.28 |
| 2023-08-24 | -74.19 |
| 2023-08-23 | -74.19 |
| 2023-08-22 | -74.19 |
| 2023-08-21 | -74.30 |
| 2023-08-18 | -74.30 |
| 2023-08-17 | -71.02 |
| 2023-08-16 | -71.56 |
| 2023-08-15 | -71.56 |
| 2023-08-14 | -74.95 |
| 2023-08-11 | -71.02 |
| 2023-08-10 | -65.00 |
| 2023-08-09 | -65.00 |
| 2023-08-08 | -69.92 |
| 2023-08-07 | -69.92 |
| 2023-08-04 | -69.92 |
| 2023-08-03 | -69.92 |
| 2023-08-02 | -69.92 |
| 2023-08-01 | -69.92 |
| 2023-07-31 | -69.92 |
| 2023-07-28 | -69.92 |
| 2023-07-27 | -69.92 |
| 2023-07-26 | -69.92 |
| 2023-07-25 | -69.92 |
| 2023-07-24 | -69.92 |
| 2023-07-21 | -69.92 |
| 2023-07-20 | -69.92 |
| 2023-07-19 | -69.92 |
| 2023-07-18 | -69.92 |
| 2023-07-14 | -69.92 |
| 2023-07-13 | -69.92 |
| 2023-07-12 | -69.92 |
| 2023-07-11 | -69.92 |
| 2023-07-10 | -69.92 |
| 2023-07-07 | -70.47 |
| 2023-07-06 | -69.38 |
| 2023-07-05 | -69.38 |
| 2023-07-04 | -69.38 |
| 2023-07-03 | -69.38 |
| 2023-06-30 | -69.38 |
| 2023-06-29 | -69.38 |
| 2023-06-28 | -71.02 |
| 2023-06-27 | -65.00 |
| 2023-06-26 | -65.00 |
| 2023-06-23 | -65.00 |
| 2023-06-21 | -65.00 |
| 2023-06-20 | -66.09 |
| 2023-06-19 | -66.09 |
| 2023-06-16 | -66.09 |
| 2023-06-15 | -66.09 |
| 2023-06-14 | -66.09 |
| 2023-06-13 | -67.19 |
| 2023-06-12 | -68.28 |
| 2023-06-09 | -68.28 |
| 2023-06-08 | -72.11 |
| 2023-06-07 | -72.11 |
| 2023-06-06 | -69.38 |
| 2023-06-05 | -69.38 |
| 2023-06-02 | -69.38 |
| 2023-06-01 | -69.38 |
| 2023-05-31 | -69.38 |
| 2023-05-30 | -69.38 |
| 2023-05-29 | -69.38 |
| 2023-05-25 | -69.38 |
| 2023-05-24 | -69.38 |
| 2023-05-23 | -69.38 |
| 2023-05-22 | -69.38 |
| 2023-05-19 | -71.56 |
| 2023-05-18 | -71.56 |
| 2023-05-17 | -71.02 |
| 2023-05-16 | -71.02 |
| 2023-05-15 | -69.38 |
| 2023-05-12 | -69.38 |
| 2023-05-11 | -68.28 |
| 2023-05-10 | -65.00 |
| 2023-05-09 | -65.00 |
| 2023-05-08 | -65.00 |
| 2023-05-05 | -65.00 |
| 2023-05-04 | -64.45 |
| 2023-05-03 | -64.45 |
| 2023-05-02 | -64.45 |
| 2023-04-28 | -64.45 |
| 2023-04-27 | -64.45 |
| 2023-04-26 | -64.45 |
| 2023-04-25 | -64.45 |
| 2023-04-24 | -64.45 |
| 2023-04-21 | -64.45 |
| 2023-04-20 | -64.45 |
| 2023-04-19 | -64.45 |
| 2023-04-18 | -64.45 |
| 2023-04-17 | -64.45 |
| 2023-04-14 | -64.45 |
| 2023-04-13 | -64.45 |
| 2023-04-12 | -64.45 |
| 2023-04-11 | -64.45 |
| 2023-04-06 | -64.45 |
| 2023-04-04 | -64.45 |
| 2023-04-03 | -64.45 |
| 2023-03-31 | -64.45 |
| 2023-03-30 | -64.45 |
| 2023-03-29 | -64.45 |
| 2023-03-28 | -64.45 |
| 2023-03-27 | -64.45 |
| 2023-03-24 | -64.45 |
| 2023-03-23 | -65.00 |
| 2023-03-22 | -67.73 |
| 2023-03-21 | -67.19 |
| 2023-03-20 | -67.19 |
| 2023-03-17 | -63.91 |
| 2023-03-16 | -63.91 |
| 2023-03-15 | -63.91 |
| 2023-03-14 | -63.91 |
| 2023-03-13 | -63.91 |
| 2023-03-10 | -63.91 |
| 2023-03-09 | -63.91 |
| 2023-03-08 | -63.91 |
| 2023-03-07 | -63.91 |
| 2023-03-06 | -63.91 |
| 2023-03-03 | -63.91 |
| 2023-03-02 | -63.91 |
| 2023-03-01 | -63.91 |
| 2023-02-28 | -63.91 |
| 2023-02-27 | -64.45 |
| 2023-02-24 | -59.53 |
| 2023-02-23 | -59.53 |
| 2023-02-22 | -59.53 |
| 2023-02-21 | -59.53 |
| 2023-02-20 | -59.53 |
| 2023-02-17 | -59.53 |
| 2023-02-16 | -59.53 |
| 2023-02-15 | -59.53 |
| 2023-02-14 | -59.53 |
| 2023-02-13 | -61.72 |
| 2023-02-10 | -60.63 |
| 2023-02-09 | -60.63 |
| 2023-02-08 | -60.63 |
| 2023-02-07 | -60.63 |
| 2023-02-06 | -60.63 |
| 2023-02-03 | -60.63 |
| 2023-02-02 | -60.63 |
| 2023-02-01 | -60.63 |
| 2023-01-31 | -60.63 |
| 2023-01-30 | -66.09 |
| 2023-01-27 | -66.09 |
| 2023-01-26 | -65.55 |
| 2023-01-20 | -62.81 |
| 2023-01-19 | -67.19 |
| 2023-01-18 | -65.55 |
| 2023-01-17 | -65.55 |
| 2023-01-16 | -67.19 |
| 2023-01-13 | -67.19 |
| 2023-01-12 | -66.09 |
| 2023-01-11 | -68.28 |
| 2023-01-10 | -67.19 |
| 2023-01-09 | -66.09 |
| 2023-01-06 | -62.81 |
| 2023-01-05 | -66.64 |
| 2023-01-04 | -60.63 |
| 2023-01-03 | -58.44 |
| 2022-12-30 | -58.44 |
| 2022-12-29 | -61.72 |
| 2022-12-28 | -61.17 |
| 2022-12-23 | -61.17 |
| 2022-12-22 | -61.17 |
| 2022-12-21 | -61.17 |
| 2022-12-20 | -61.17 |
| 2022-12-19 | -60.63 |
| 2022-12-16 | -60.63 |
| 2022-12-15 | -60.63 |
| 2022-12-14 | -64.45 |
| 2022-12-13 | -65.00 |
| 2022-12-12 | -57.34 |
| 2022-12-09 | -57.34 |
| 2022-12-08 | -57.34 |
| 2022-12-07 | -57.34 |
| 2022-12-06 | -56.80 |
| 2022-12-05 | -56.80 |
| 2022-12-02 | -56.80 |
| 2022-12-01 | -56.80 |
| 2022-11-30 | -56.80 |
| 2022-11-29 | -56.80 |
| 2022-11-28 | -56.80 |
| 2022-11-25 | -55.70 |
| 2022-11-24 | -55.70 |
| 2022-11-23 | -56.80 |
| 2022-11-22 | -56.80 |
| 2022-11-21 | -56.80 |
| 2022-11-18 | -56.80 |
| 2022-11-17 | -60.63 |
| 2022-11-16 | -61.72 |
| 2022-11-15 | -59.53 |
| 2022-11-14 | -55.16 |
| 2022-11-11 | -56.25 |
| 2022-11-10 | -58.44 |
| 2022-11-09 | -59.53 |
| 2022-11-08 | -60.08 |
| 2022-11-07 | -55.16 |
| 2022-11-04 | -50.78 |
| 2022-11-03 | -59.53 |
| 2022-11-02 | -59.53 |
| 2022-11-01 | -59.53 |
| 2022-10-31 | -59.53 |
| 2022-10-28 | -48.05 |
| 2022-10-27 | -48.05 |
| 2022-10-26 | -48.05 |
| 2022-10-25 | -48.05 |
| 2022-10-24 | -48.05 |
| 2022-10-21 | -36.56 |
| 2022-10-20 | -34.38 |
| 2022-10-19 | -47.50 |
| 2022-10-18 | -47.50 |
| 2022-10-17 | -50.78 |
| 2022-10-14 | -53.52 |
| 2022-10-13 | -48.59 |
| 2022-10-12 | -47.50 |
| 2022-10-11 | -47.50 |
| 2022-10-10 | -42.03 |
| 2022-10-07 | -43.13 |
| 2022-10-06 | -43.13 |
| 2022-10-05 | -43.13 |
| 2022-10-03 | -43.13 |
| 2022-09-30 | -43.13 |
| 2022-09-29 | -43.13 |
| 2022-09-28 | -43.13 |
| 2022-09-27 | -43.13 |
| 2022-09-26 | -43.13 |
| 2022-09-23 | -43.13 |
| 2022-09-22 | -43.13 |
| 2022-09-21 | -43.13 |
| 2022-09-20 | -45.31 |
| 2022-09-19 | -45.31 |
| 2022-09-16 | -42.03 |
| 2022-09-15 | -38.75 |
| 2022-09-14 | -38.75 |
| 2022-09-13 | -38.75 |
| 2022-09-09 | -38.75 |
| 2022-09-08 | -39.84 |
| 2022-09-07 | -39.84 |
| 2022-09-06 | -35.47 |
| 2022-09-05 | -35.47 |
| 2022-09-02 | -33.28 |
| 2022-09-01 | -32.19 |
| 2022-08-31 | -32.19 |
| 2022-08-30 | -32.19 |
| 2022-08-29 | -32.19 |
| 2022-08-26 | -31.09 |
| 2022-08-25 | -31.09 |
| 2022-08-24 | -31.09 |
| 2022-08-23 | -31.09 |
| 2022-08-22 | -31.09 |
| 2022-08-19 | -31.09 |
| 2022-08-18 | -31.09 |
| 2022-08-17 | -31.09 |
| 2022-08-16 | -33.28 |
| 2022-08-15 | -30.00 |
| 2022-08-12 | -28.91 |
| 2022-08-11 | -32.19 |
| 2022-08-10 | -32.19 |
| 2022-08-09 | -32.19 |
| 2022-08-08 | -32.19 |
| 2022-08-05 | -32.19 |
| 2022-08-04 | -32.19 |
| 2022-08-03 | -32.19 |
| 2022-08-02 | -32.19 |
| 2022-08-01 | -32.19 |
| 2022-07-29 | -31.09 |
| 2022-07-28 | -30.00 |
| 2022-07-27 | -28.91 |
| 2022-07-26 | -28.91 |
| 2022-07-25 | -28.91 |
| 2022-07-22 | -28.91 |
| 2022-07-21 | -31.09 |
| 2022-07-20 | -31.09 |
| 2022-07-19 | -25.63 |
| 2022-07-18 | -27.81 |
| 2022-07-15 | -30.00 |
| 2022-07-14 | -30.00 |
| 2022-07-13 | -30.00 |
| 2022-07-12 | -30.00 |
| 2022-07-11 | -31.09 |
| 2022-07-08 | -32.19 |
| 2022-07-07 | -32.19 |
| 2022-07-06 | -31.09 |
| 2022-07-05 | -30.00 |
| 2022-07-04 | -31.09 |
| 2022-06-30 | -32.19 |
| 2022-06-29 | -31.09 |
| 2022-06-28 | -28.91 |
| 2022-06-27 | -26.72 |
| 2022-06-24 | -23.44 |
| 2022-06-23 | -28.91 |
| 2022-06-22 | -28.91 |
| 2022-06-21 | -26.72 |
| 2022-06-20 | -24.53 |
| 2022-06-17 | -31.09 |
| 2022-06-16 | -31.09 |
| 2022-06-15 | -31.09 |
| 2022-06-14 | -31.09 |
| 2022-06-13 | -26.72 |
| 2022-06-10 | -24.53 |
| 2022-06-09 | -24.53 |
| 2022-06-08 | -22.34 |
| 2022-06-07 | -21.25 |
| 2022-06-06 | -26.72 |
| 2022-06-02 | -27.81 |
| 2022-06-01 | -25.63 |
| 2022-05-31 | -25.63 |
| 2022-05-30 | -25.63 |
| 2022-05-27 | -25.63 |
| 2022-05-26 | -23.44 |
| 2022-05-25 | -23.44 |
| 2022-05-24 | -24.53 |
| 2022-05-23 | -24.53 |
| 2022-05-20 | -22.34 |
| 2022-05-19 | -23.44 |
| 2022-05-18 | -23.44 |
| 2022-05-17 | -25.63 |
| 2022-05-16 | -25.63 |
| 2022-05-13 | -25.63 |
| 2022-05-12 | -22.34 |
| 2022-05-11 | -25.63 |
| 2022-05-10 | -21.25 |
| 2022-05-06 | -25.63 |
| 2022-05-05 | -25.63 |
| 2022-05-04 | -22.34 |
| 2022-05-03 | -22.34 |
| 2022-04-29 | -23.44 |
| 2022-04-28 | -23.44 |
| 2022-04-27 | -24.53 |
| 2022-04-26 | -23.44 |
| 2022-04-25 | -31.09 |
| 2022-04-22 | -32.19 |
| 2022-04-21 | -34.38 |
| 2022-04-20 | -35.47 |
| 2022-04-19 | -37.66 |
| 2022-04-14 | -37.66 |
| 2022-04-13 | -39.84 |
| 2022-04-12 | -39.84 |
| 2022-04-11 | -43.13 |
| 2022-04-08 | -43.13 |
| 2022-04-07 | -40.94 |
| 2022-04-06 | -35.47 |
| 2022-04-04 | -35.47 |
| 2022-04-01 | -39.84 |
| 2022-03-31 | -39.84 |
| 2022-03-30 | -35.47 |
| 2022-03-29 | -35.47 |
| 2022-03-28 | -38.75 |
| 2022-03-25 | -40.94 |
| 2022-03-24 | -35.47 |
| 2022-03-23 | -39.84 |
| 2022-03-22 | -39.84 |
| 2022-03-21 | -39.84 |
| 2022-03-18 | -39.84 |
| 2022-03-17 | -39.84 |
| 2022-03-16 | -39.84 |
| 2022-03-15 | -42.03 |
| 2022-03-14 | -38.75 |
| 2022-03-11 | -38.75 |
| 2022-03-10 | -39.84 |
| 2022-03-09 | -39.84 |
| 2022-03-08 | -28.91 |
| 2022-03-07 | -27.81 |
| 2022-03-04 | -26.72 |
| 2022-03-03 | -27.81 |
| 2022-03-02 | -27.81 |
| 2022-03-01 | -25.63 |
| 2022-02-28 | -23.44 |
| 2022-02-25 | -23.44 |
| 2022-02-24 | -27.81 |
| 2022-02-23 | -26.72 |
| 2022-02-22 | -24.53 |
| 2022-02-21 | -24.53 |
| 2022-02-18 | -24.53 |
| 2022-02-17 | -27.81 |
| 2022-02-16 | -27.81 |
| 2022-02-15 | -23.44 |
| 2022-02-14 | -22.34 |
| 2022-02-11 | -24.53 |
| 2022-02-10 | -27.81 |
| 2022-02-09 | -30.00 |
| 2022-02-08 | -30.00 |
| 2022-02-07 | -31.09 |
| 2022-02-04 | -31.09 |
| 2022-01-31 | -33.28 |
| 2022-01-28 | -34.38 |
| 2022-01-27 | -34.38 |
| 2022-01-26 | -34.38 |
| 2022-01-25 | -34.38 |
| 2022-01-24 | -34.38 |
| 2022-01-21 | -34.38 |
| 2022-01-20 | -33.28 |
| 2022-01-19 | -33.28 |
| 2022-01-18 | -33.28 |
| 2022-01-17 | -33.28 |
| 2022-01-14 | -31.09 |
| 2022-01-13 | -30.00 |
| 2022-01-12 | -32.19 |
| 2022-01-11 | -30.00 |
| 2022-01-10 | -31.09 |
| 2022-01-07 | -37.66 |
| 2022-01-06 | -37.66 |
| 2022-01-05 | -37.66 |
| 2022-01-04 | -32.19 |
| 2022-01-03 | -31.09 |
| 2021-12-31 | -31.09 |
| 2021-12-30 | -31.09 |
| 2021-12-29 | -30.00 |
| 2021-12-28 | -34.38 |
| 2021-12-24 | -37.66 |
| 2021-12-23 | -37.66 |
| 2021-12-22 | -39.84 |
| 2021-12-21 | -36.56 |
| 2021-12-20 | -39.84 |
| 2021-12-17 | -38.75 |
| 2021-12-16 | -38.75 |
| 2021-12-15 | -39.84 |
| 2021-12-14 | -39.84 |
| 2021-12-13 | -42.03 |
| 2021-12-10 | -42.03 |
| 2021-12-09 | -39.84 |
| 2021-12-08 | -42.03 |
| 2021-12-07 | -45.31 |
| 2021-12-06 | -45.31 |
| 2021-12-03 | -45.31 |
| 2021-12-02 | -44.22 |
| 2021-12-01 | -44.22 |
| 2021-11-30 | -44.22 |
| 2021-11-29 | -45.86 |
| 2021-11-26 | -45.31 |
| 2021-11-25 | -42.03 |
| 2021-11-24 | -42.03 |
| 2021-11-23 | -42.03 |
| 2021-11-22 | -45.31 |
| 2021-11-19 | -45.31 |
| 2021-11-18 | -46.41 |
| 2021-11-17 | -46.41 |
| 2021-11-16 | -45.31 |
| 2021-11-15 | -45.31 |
| 2021-11-12 | -45.31 |
| 2021-11-11 | -43.13 |
| 2021-11-10 | -46.41 |
| 2021-11-09 | -45.31 |
| 2021-11-08 | -42.03 |
| 2021-11-05 | -42.03 |
| 2021-11-04 | -42.03 |
| 2021-11-03 | -46.41 |
| 2021-11-02 | -48.59 |
| 2021-11-01 | -44.22 |
| 2021-10-29 | -46.41 |
| 2021-10-28 | -46.41 |
| 2021-10-27 | -46.41 |
| 2021-10-26 | -46.41 |
| 2021-10-25 | -47.50 |
| 2021-10-22 | -50.23 |
| 2021-10-21 | -50.23 |
| 2021-10-20 | -50.23 |
| 2021-10-19 | -48.05 |
| 2021-10-18 | -49.14 |
| 2021-10-15 | -50.78 |
| 2021-10-12 | -52.42 |
| 2021-10-11 | -52.42 |
| 2021-10-08 | -52.42 |
| 2021-10-07 | -52.42 |
| 2021-10-06 | -52.42 |
| 2021-10-05 | -54.06 |
| 2021-10-04 | -54.06 |
| 2021-09-30 | -54.06 |
| 2021-09-29 | -51.88 |
| 2021-09-28 | -51.88 |
| 2021-09-27 | -52.42 |
| 2021-09-24 | -50.78 |
| 2021-09-23 | -49.14 |
| 2021-09-21 | -49.14 |
| 2021-09-20 | -49.14 |
| 2021-09-17 | -51.88 |
| 2021-09-16 | -49.14 |
| 2021-09-15 | -49.14 |
| 2021-09-14 | -49.14 |
| 2021-09-13 | -49.14 |
| 2021-09-10 | -49.14 |
| 2021-09-09 | -49.14 |
| 2021-09-08 | -49.14 |
| 2021-09-07 | -50.78 |
| 2021-09-06 | -54.06 |
| 2021-09-03 | -55.16 |
| 2021-09-02 | -58.44 |
| 2021-09-01 | -58.44 |
| 2021-08-31 | -58.44 |
| 2021-08-30 | -58.44 |
| 2021-08-27 | -58.44 |
| 2021-08-26 | -58.44 |
| 2021-08-25 | -58.44 |
| 2021-08-24 | -58.44 |
| 2021-08-23 | -58.44 |
| 2021-08-20 | -59.53 |
| 2021-08-19 | -59.53 |
| 2021-08-18 | -58.44 |
| 2021-08-17 | -57.89 |
| 2021-08-16 | -57.34 |
| 2021-08-13 | -57.34 |
| 2021-08-12 | -57.89 |
| 2021-08-11 | -56.25 |
| 2021-08-10 | -56.80 |
| 2021-08-09 | -59.53 |
| 2021-08-06 | -59.53 |
| 2021-08-05 | -59.53 |
| 2021-08-04 | -60.08 |
| 2021-08-03 | -61.72 |
| 2021-08-02 | -60.63 |
| 2021-07-30 | -60.63 |
| 2021-07-29 | -58.44 |
| 2021-07-28 | -58.44 |
| 2021-07-27 | -57.89 |
| 2021-07-26 | -57.34 |
| 2021-07-23 | -57.34 |
| 2021-07-22 | -57.89 |
| 2021-07-21 | -57.89 |
| 2021-07-20 | -57.34 |
| 2021-07-19 | -56.80 |
| 2021-07-16 | -56.25 |
| 2021-07-15 | -55.70 |
| 2021-07-14 | -56.80 |
| 2021-07-13 | -57.34 |
| 2021-07-12 | -56.80 |
| 2021-07-09 | -56.25 |
| 2021-07-08 | -56.80 |
| 2021-07-07 | -56.80 |
| 2021-07-06 | -55.70 |
| 2021-07-05 | -56.80 |
| 2021-07-02 | -55.16 |
| 2021-06-30 | -55.16 |
| 2021-06-29 | -54.06 |
| 2021-06-28 | -53.52 |
| 2021-06-25 | -53.52 |
| 2021-06-24 | -55.70 |
| 2021-06-23 | -56.25 |
| 2021-06-22 | -55.16 |
| 2021-06-21 | -55.16 |
| 2021-06-18 | -55.16 |
| 2021-06-17 | -56.25 |
| 2021-06-16 | -53.52 |
| 2021-06-15 | -50.23 |
| 2021-06-11 | -50.23 |
| 2021-06-10 | -50.23 |
| 2021-06-09 | -50.23 |
| 2021-06-08 | -49.69 |
| 2021-06-07 | -49.69 |
| 2021-06-04 | -49.14 |
| 2021-06-03 | -49.14 |
| 2021-06-02 | -49.14 |
| 2021-06-01 | -48.59 |
| 2021-05-31 | -48.59 |
| 2021-05-28 | -48.59 |
| 2021-05-27 | -48.59 |
| 2021-05-26 | -44.22 |
| 2021-05-25 | -45.31 |
| 2021-05-24 | -49.69 |
| 2021-05-21 | -49.69 |
| 2021-05-20 | -50.23 |
| 2021-05-18 | -50.23 |
| 2021-05-17 | -48.59 |
| 2021-05-14 | -48.59 |
| 2021-05-13 | -46.41 |
| 2021-05-12 | -46.41 |
| 2021-05-11 | -45.86 |
| 2021-05-10 | -45.86 |
| 2021-05-07 | -45.86 |
| 2021-05-06 | -45.86 |
| 2021-05-05 | -45.86 |
| 2021-05-04 | -45.31 |
| 2021-05-03 | -45.31 |
| 2021-04-30 | -44.22 |
| 2021-04-29 | -42.03 |
| 2021-04-28 | -39.84 |
| 2021-04-27 | -39.84 |
| 2021-04-26 | -42.03 |
| 2021-04-23 | -43.13 |
| 2021-04-22 | -42.03 |
| 2021-04-21 | -40.94 |
| 2021-04-20 | -45.31 |
| 2021-04-19 | -44.22 |
| 2021-04-16 | -44.22 |
| 2021-04-15 | -44.22 |
| 2021-04-14 | -44.22 |
| 2021-04-13 | -42.03 |
| 2021-04-12 | -39.84 |
| 2021-04-09 | -39.84 |
| 2021-04-08 | -39.84 |
| 2021-04-07 | -40.94 |
| 2021-04-01 | -36.56 |
| 2021-03-31 | -39.84 |
| 2021-03-30 | -44.22 |
| 2021-03-29 | -38.75 |
| 2021-03-26 | -36.56 |
| 2021-03-25 | -35.47 |
| 2021-03-24 | -36.56 |
| 2021-03-23 | -36.56 |
| 2021-03-22 | -37.66 |
| 2021-03-19 | -36.56 |
| 2021-03-18 | -34.38 |
| 2021-03-17 | -37.66 |
| 2021-03-16 | -31.09 |
| 2021-03-15 | -26.72 |
| 2021-03-12 | -28.91 |
| 2021-03-11 | -23.44 |
| 2021-03-10 | -23.44 |
| 2021-03-09 | -25.63 |
| 2021-03-08 | -30.00 |
| 2021-03-05 | -28.91 |
| 2021-03-04 | -31.09 |
| 2021-03-03 | -26.72 |
| 2021-03-02 | -30.00 |
| 2021-03-01 | -35.47 |
| 2021-02-26 | -36.56 |
| 2021-02-25 | -40.94 |
| 2021-02-24 | -40.94 |
| 2021-02-23 | -37.66 |
| 2021-02-22 | -40.94 |
| 2021-02-19 | -40.94 |
| 2021-02-18 | -39.84 |
| 2021-02-17 | -38.75 |
| 2021-02-16 | -40.94 |
| 2021-02-11 | -45.86 |
| 2021-02-10 | -45.86 |
| 2021-02-09 | -45.86 |
| 2021-02-08 | -48.59 |
| 2021-02-05 | -44.22 |
| 2021-02-04 | -45.31 |
| 2021-02-03 | -45.31 |
| 2021-02-02 | -45.31 |
| 2021-02-01 | -45.86 |
| 2021-01-29 | -42.03 |
| 2021-01-28 | -42.03 |
| 2021-01-27 | -42.03 |
| 2021-01-26 | -49.14 |
| 2021-01-25 | -45.86 |
| 2021-01-22 | -45.86 |
| 2021-01-21 | -45.86 |
| 2021-01-20 | -46.41 |
| 2021-01-19 | -47.50 |
| 2021-01-18 | -42.03 |
| 2021-01-15 | -36.56 |
| 2021-01-14 | -36.56 |
| 2021-01-13 | -36.56 |
| 2021-01-12 | -36.56 |
| 2021-01-11 | -38.75 |
| 2021-01-08 | -38.75 |
| 2021-01-07 | -38.75 |
| 2021-01-06 | -34.38 |
| 2021-01-05 | -34.38 |
| 2021-01-04 | -34.38 |
| 2020-12-31 | -32.19 |
| 2020-12-30 | -34.38 |
| 2020-12-29 | -31.09 |
| 2020-12-28 | -32.19 |
| 2020-12-24 | -33.28 |
| 2020-12-23 | -35.47 |
| 2020-12-22 | -34.38 |
| 2020-12-21 | -33.28 |
| 2020-12-18 | -33.28 |
| 2020-12-17 | -32.19 |
| 2020-12-16 | -32.19 |
| 2020-12-15 | -32.19 |
| 2020-12-14 | -32.19 |
| 2020-12-11 | -37.66 |
| 2020-12-10 | -37.66 |
| 2020-12-09 | -37.66 |
| 2020-12-08 | -35.47 |
| 2020-12-07 | -33.28 |
| 2020-12-04 | -33.28 |
| 2020-12-03 | -33.28 |
| 2020-12-02 | -33.28 |
| 2020-12-01 | -30.00 |
| 2020-11-30 | -31.09 |
| 2020-11-27 | -28.91 |
| 2020-11-26 | -32.19 |
| 2020-11-25 | -32.19 |
| 2020-11-24 | -32.19 |
| 2020-11-23 | -27.81 |
| 2020-11-20 | -28.91 |
| 2020-11-19 | -28.91 |
| 2020-11-18 | -26.72 |
| 2020-11-17 | -27.81 |
| 2020-11-16 | -27.81 |
| 2020-11-13 | -27.81 |
| 2020-11-12 | -25.63 |
| 2020-11-11 | -28.91 |
| 2020-11-10 | -28.91 |
| 2020-11-09 | -26.72 |
| 2020-11-06 | -23.44 |
| 2020-11-05 | -23.44 |
| 2020-11-04 | -21.25 |
| 2020-11-03 | -23.44 |
| 2020-11-02 | -23.44 |
| 2020-10-30 | -28.91 |
| 2020-10-29 | -26.72 |
| 2020-10-28 | -23.44 |
| 2020-10-27 | -25.63 |
| 2020-10-23 | -21.25 |
| 2020-10-22 | -23.44 |
| 2020-10-21 | -28.91 |
| 2020-10-20 | -19.06 |
| 2020-10-19 | -19.06 |
| 2020-10-16 | -22.34 |
| 2020-10-15 | -21.25 |
| 2020-10-14 | -24.53 |
| 2020-10-12 | -24.53 |
| 2020-10-09 | -27.81 |
| 2020-10-08 | -28.91 |
| 2020-10-07 | -39.84 |
| 2020-10-06 | -40.94 |
| 2020-10-05 | -42.03 |
| 2020-09-30 | -45.86 |
| 2020-09-29 | -45.31 |
| 2020-09-28 | -51.88 |
| 2020-09-25 | -50.78 |
| 2020-09-24 | -58.44 |
| 2020-09-23 | -51.88 |
| 2020-09-22 | -57.89 |
| 2020-09-21 | -56.25 |
| 2020-09-18 | -54.06 |
| 2020-09-17 | -58.98 |
| 2020-09-16 | -60.63 |
| 2020-09-15 | -59.53 |
| 2020-09-14 | -58.98 |
| 2020-09-11 | -58.98 |
| 2020-09-10 | -60.08 |
| 2020-09-09 | -60.08 |
| 2020-09-08 | -60.08 |
| 2020-09-07 | -58.98 |
| 2020-09-04 | -60.63 |
| 2020-09-03 | -60.63 |
| 2020-09-02 | -60.08 |
| 2020-09-01 | -60.08 |
| 2020-08-31 | -60.08 |
| 2020-08-28 | -60.08 |
| 2020-08-27 | -58.44 |
| 2020-08-26 | -60.08 |
| 2020-08-25 | -55.70 |
| 2020-08-24 | -55.70 |
| 2020-08-21 | -55.70 |
| 2020-08-20 | -61.17 |
| 2020-08-19 | -57.34 |
| 2020-08-18 | -59.53 |
| 2020-08-17 | -60.63 |
| 2020-08-14 | -63.91 |
| 2020-08-13 | -63.91 |
| 2020-08-12 | -63.91 |
| 2020-08-11 | -63.91 |
| 2020-08-10 | -64.45 |
| 2020-08-07 | -64.45 |
| 2020-08-06 | -67.19 |
| 2020-08-05 | -67.19 |
| 2020-08-04 | -63.91 |
| 2020-08-03 | -63.91 |
| 2020-07-31 | -63.91 |
| 2020-07-30 | -61.72 |
| 2020-07-29 | -60.63 |
| 2020-07-28 | -62.81 |
| 2020-07-27 | -62.81 |
| 2020-07-24 | -62.81 |
| 2020-07-23 | -65.55 |
| 2020-07-22 | -65.55 |
| 2020-07-21 | -66.64 |
| 2020-07-20 | -67.19 |
| 2020-07-17 | -68.28 |
| 2020-07-16 | -67.19 |
| 2020-07-15 | -67.19 |
| 2020-07-14 | -67.19 |
| 2020-07-13 | -71.56 |
| 2020-07-10 | -67.73 |
| 2020-07-09 | -67.19 |
| 2020-07-08 | -70.47 |
| 2020-07-07 | -68.83 |
| 2020-07-06 | -68.83 |
| 2020-07-03 | -68.83 |
| 2020-07-02 | -69.38 |
| 2020-06-30 | -68.28 |
| 2020-06-29 | -68.28 |
| 2020-06-26 | -68.28 |
| 2020-06-24 | -71.56 |
| 2020-06-23 | -71.56 |
| 2020-06-22 | -70.47 |
| 2020-06-19 | -70.47 |
| 2020-06-18 | -72.66 |
| 2020-06-17 | -73.75 |
| 2020-06-16 | -73.75 |
| 2020-06-15 | -74.84 |
| 2020-06-12 | -75.39 |
| 2020-06-11 | -75.39 |
| 2020-06-10 | -75.39 |
| 2020-06-09 | -73.97 |
| 2020-06-08 | -75.94 |
| 2020-06-05 | -73.75 |
| 2020-06-04 | -73.75 |
| 2020-06-03 | -73.75 |
| 2020-06-02 | -73.75 |
| 2020-06-01 | -73.75 |
| 2020-05-29 | -73.75 |
| 2020-05-28 | -73.75 |
| 2020-05-27 | -73.75 |
| 2020-05-26 | -73.75 |
| 2020-05-25 | -75.94 |
| 2020-05-22 | -75.94 |
| 2020-05-21 | -78.34 |
| 2020-05-20 | -78.13 |
| 2020-05-19 | -80.20 |
| 2020-05-18 | -78.13 |
| 2020-05-15 | -76.05 |
| 2020-05-14 | -77.03 |
| 2020-05-13 | -76.05 |
| 2020-05-12 | -76.05 |
| 2020-05-11 | -76.05 |
| 2020-05-08 | -75.94 |
| 2020-05-07 | -75.94 |
| 2020-05-06 | -75.39 |
| 2020-05-05 | -75.39 |
| 2020-05-04 | -75.39 |
| 2020-04-29 | -75.39 |
| 2020-04-28 | -75.94 |
| 2020-04-27 | -75.94 |
| 2020-04-24 | -76.48 |
| 2020-04-23 | -77.25 |
| 2020-04-22 | -73.97 |
| 2020-04-21 | -73.97 |
| 2020-04-20 | -73.97 |
| 2020-04-17 | -75.94 |
| 2020-04-16 | -76.48 |
| 2020-04-15 | -73.20 |
| 2020-04-14 | -73.20 |
| 2020-04-09 | -73.20 |
| 2020-04-08 | -72.66 |
| 2020-04-07 | -72.66 |
| 2020-04-06 | -72.66 |
| 2020-04-03 | -72.66 |
| 2020-04-02 | -72.66 |
| 2020-04-01 | -79.22 |
| 2020-03-31 | -75.94 |
| 2020-03-30 | -75.94 |
| 2020-03-27 | -75.94 |
| 2020-03-26 | -77.03 |
| 2020-03-25 | -77.03 |
| 2020-03-24 | -77.03 |
| 2020-03-23 | -75.94 |
| 2020-03-20 | -73.75 |
| 2020-03-19 | -72.66 |
| 2020-03-18 | -71.56 |
| 2020-03-17 | -71.56 |
| 2020-03-16 | -71.56 |
| 2020-03-13 | -71.56 |
| 2020-03-12 | -71.56 |
| 2020-03-11 | -71.56 |
| 2020-03-10 | -71.56 |
| 2020-03-09 | -72.66 |
| 2020-03-06 | -69.92 |
| 2020-03-05 | -68.28 |
| 2020-03-04 | -68.28 |
| 2020-03-03 | -68.28 |
| 2020-03-02 | -68.28 |
| 2020-02-28 | -66.09 |
| 2020-02-27 | -66.09 |
| 2020-02-26 | -61.72 |
| 2020-02-25 | -61.72 |
| 2020-02-24 | -61.72 |
| 2020-02-21 | -61.72 |
| 2020-02-20 | -61.72 |
| 2020-02-19 | -61.72 |
| 2020-02-18 | -61.72 |
| 2020-02-17 | -61.72 |
| 2020-02-14 | -61.72 |
| 2020-02-13 | -61.72 |
| 2020-02-12 | -61.72 |
| 2020-02-11 | -61.72 |
| 2020-02-10 | -61.72 |
| 2020-02-07 | -61.72 |
| 2020-02-06 | -61.72 |
| 2020-02-05 | -61.72 |
| 2020-02-04 | -61.72 |
| 2020-02-03 | -61.72 |
| 2020-01-31 | -61.72 |
| 2020-01-30 | -61.72 |
| 2020-01-29 | -61.72 |
| 2020-01-24 | -61.72 |
| 2020-01-23 | -61.72 |
| 2020-01-22 | -61.72 |
| 2020-01-21 | -61.72 |
| 2020-01-20 | -61.72 |
| 2020-01-17 | -61.72 |
| 2020-01-16 | -61.72 |
| 2020-01-15 | -61.72 |
| 2020-01-14 | -61.72 |
| 2020-01-13 | -61.72 |
| 2020-01-10 | -61.72 |
| 2020-01-09 | -61.72 |
| 2020-01-08 | -60.63 |
| 2020-01-07 | -63.91 |
| 2020-01-06 | -63.91 |
| 2020-01-03 | -63.91 |
| 2020-01-02 | -63.91 |
| 2019-12-31 | -63.91 |
| 2019-12-30 | -63.91 |
| 2019-12-27 | -63.91 |
| 2019-12-24 | -63.91 |
| 2019-12-23 | -63.91 |
| 2019-12-20 | -63.91 |
| 2019-12-19 | -62.81 |
| 2019-12-18 | -62.81 |
| 2019-12-17 | -62.81 |
| 2019-12-16 | -62.81 |
| 2019-12-13 | -62.81 |
| 2019-12-12 | -62.81 |
| 2019-12-11 | -62.81 |
| 2019-12-10 | -62.81 |
| 2019-12-09 | -63.91 |
| 2019-12-06 | -63.91 |
| 2019-12-05 | -63.91 |
| 2019-12-04 | -63.91 |
| 2019-12-03 | -64.45 |
| 2019-12-02 | -58.98 |
| 2019-11-29 | -58.98 |
| 2019-11-28 | -58.98 |
| 2019-11-27 | -58.98 |
| 2019-11-26 | -58.98 |
| 2019-11-25 | -58.98 |
| 2019-11-22 | -58.98 |
| 2019-11-21 | -58.98 |
| 2019-11-20 | -58.98 |
| 2019-11-19 | -58.98 |
| 2019-11-18 | -60.63 |
| 2019-11-15 | -60.63 |
| 2019-11-14 | -55.16 |
| 2019-11-13 | -55.16 |
| 2019-11-12 | -55.16 |
| 2019-11-11 | -55.16 |
| 2019-11-08 | -55.16 |
| 2019-11-07 | -55.16 |
| 2019-11-06 | -55.16 |
| 2019-11-05 | -55.16 |
| 2019-11-04 | -55.16 |
| 2019-11-01 | -60.08 |
| 2019-10-31 | -61.72 |
| 2019-10-30 | -56.25 |
| 2019-10-29 | -55.16 |
| 2019-10-28 | -59.53 |
| 2019-10-25 | -58.44 |
| 2019-10-24 | -58.44 |
| 2019-10-23 | -58.44 |
| 2019-10-22 | -58.44 |
| 2019-10-21 | -58.44 |
| 2019-10-18 | -58.44 |
| 2019-10-17 | -58.44 |
| 2019-10-16 | -58.44 |
| 2019-10-15 | -58.44 |
| 2019-10-14 | -56.25 |
| 2019-10-11 | -56.25 |
| 2019-10-10 | -56.25 |
| 2019-10-09 | -51.33 |
| 2019-10-08 | -51.33 |
| 2019-10-04 | -56.80 |
| 2019-10-03 | -56.80 |
| 2019-10-02 | -56.80 |
| 2019-09-30 | -56.80 |
| 2019-09-27 | -56.80 |
| 2019-09-26 | -56.80 |
| 2019-09-25 | -56.80 |
| 2019-09-24 | -56.80 |
| 2019-09-23 | -56.80 |
| 2019-09-20 | -56.80 |
| 2019-09-19 | -56.80 |
| 2019-09-18 | -56.80 |
| 2019-09-17 | -56.80 |
| 2019-09-16 | -56.80 |
| 2019-09-13 | -55.70 |
| 2019-09-12 | -52.97 |
| 2019-09-11 | -52.97 |
| 2019-09-10 | -52.97 |
| 2019-09-09 | -52.97 |
| 2019-09-06 | -52.97 |
| 2019-09-05 | -52.97 |
| 2019-09-04 | -52.97 |
| 2019-09-03 | -52.97 |
| 2019-09-02 | -56.25 |
| 2019-08-30 | -52.97 |
| 2019-08-29 | -52.97 |
| 2019-08-28 | -52.97 |
| 2019-08-27 | -52.97 |
| 2019-08-26 | -52.97 |
| 2019-08-23 | -52.97 |
| 2019-08-22 | -52.97 |
| 2019-08-21 | -52.97 |
| 2019-08-20 | -50.23 |
| 2019-08-19 | -50.23 |
| 2019-08-16 | -50.23 |
| 2019-08-15 | -50.23 |
| 2019-08-14 | -50.23 |
| 2019-08-13 | -50.23 |
| 2019-08-12 | -50.23 |
| 2019-08-09 | -50.23 |
| 2019-08-08 | -50.78 |
| 2019-08-07 | -48.59 |
| 2019-08-06 | -48.59 |
| 2019-08-05 | -48.59 |
| 2019-08-02 | -47.50 |
| 2019-08-01 | -47.50 |
| 2019-07-31 | -47.50 |
| 2019-07-30 | -47.50 |
| 2019-07-29 | -47.50 |
| 2019-07-26 | -45.86 |
| 2019-07-25 | -45.86 |
| 2019-07-24 | -45.86 |
| 2019-07-23 | -45.86 |
| 2019-07-22 | -45.86 |
| 2019-07-19 | -47.50 |
| 2019-07-18 | -47.50 |
| 2019-07-17 | -47.50 |
| 2019-07-16 | -47.50 |
| 2019-07-15 | -47.50 |
| 2019-07-12 | -47.50 |
| 2019-07-11 | -45.31 |
| 2019-07-10 | -48.59 |
| 2019-07-09 | -45.31 |
| 2019-07-08 | -45.31 |
| 2019-07-05 | -45.31 |
| 2019-07-04 | -46.41 |
| 2019-07-03 | -46.41 |
| 2019-07-02 | -46.41 |
| 2019-06-28 | -48.59 |
| 2019-06-27 | -48.59 |
| 2019-06-26 | -48.59 |
| 2019-06-25 | -49.69 |
| 2019-06-24 | -48.59 |
| 2019-06-21 | -48.59 |
| 2019-06-20 | -45.31 |
| 2019-06-19 | -45.31 |
| 2019-06-18 | -44.22 |
| 2019-06-17 | -45.31 |
| 2019-06-14 | -43.13 |
| 2019-06-13 | -43.13 |
| 2019-06-12 | -43.13 |
| 2019-06-11 | -40.94 |
| 2019-06-10 | -51.88 |
| 2019-06-06 | -51.88 |
| 2019-06-05 | -51.88 |
| 2019-06-04 | -51.88 |
| 2019-06-03 | -51.88 |
| 2019-05-31 | -51.88 |
| 2019-05-30 | -49.14 |
| 2019-05-29 | -49.14 |
| 2019-05-28 | -49.14 |
| 2019-05-27 | -55.16 |
| 2019-05-24 | -55.16 |
| 2019-05-23 | -52.42 |
| 2019-05-22 | -51.88 |
| 2019-05-21 | -49.69 |
| 2019-05-20 | -49.69 |
| 2019-05-17 | -49.14 |
| 2019-05-16 | -48.59 |
| 2019-05-15 | -48.59 |
| 2019-05-14 | -47.50 |
| 2019-05-10 | -47.50 |
| 2019-05-09 | -47.50 |
| 2019-05-08 | -47.50 |
| 2019-05-07 | -47.50 |
| 2019-05-06 | -47.50 |
| 2019-05-03 | -47.50 |
| 2019-05-02 | -47.50 |
| 2019-04-30 | -47.50 |
| 2019-04-29 | -47.50 |
| 2019-04-26 | -45.86 |
| 2019-04-25 | -48.05 |
| 2019-04-24 | -45.31 |
| 2019-04-23 | -45.31 |
| 2019-04-18 | -45.31 |
| 2019-04-17 | -45.31 |
| 2019-04-16 | -45.31 |
| 2019-04-15 | -46.15 |
| 2019-04-12 | -46.15 |
| 2019-04-11 | -45.31 |
| 2019-04-10 | -45.31 |
| 2019-04-09 | -45.31 |
| 2019-04-08 | -45.31 |
| 2019-04-04 | -44.47 |
| 2019-04-03 | -44.47 |
| 2019-04-02 | -44.47 |
| 2019-04-01 | -44.47 |
| 2019-03-29 | -44.47 |
| 2019-03-28 | -43.63 |
| 2019-03-27 | -43.63 |
| 2019-03-26 | -43.63 |
| 2019-03-25 | -45.31 |
| 2019-03-22 | -44.47 |
| 2019-03-21 | -45.31 |
| 2019-03-20 | -43.63 |
| 2019-03-19 | -43.63 |
| 2019-03-18 | -45.31 |
| 2019-03-15 | -46.15 |
| 2019-03-14 | -46.15 |
| 2019-03-13 | -44.47 |
| 2019-03-12 | -44.47 |
| 2019-03-11 | -47.00 |
| 2019-03-08 | -48.68 |
| 2019-03-07 | -46.15 |
| 2019-03-06 | -50.36 |
| 2019-03-05 | -50.36 |
| 2019-03-04 | -50.36 |
| 2019-03-01 | -50.36 |
| 2019-02-28 | -57.09 |
| 2019-02-27 | -60.46 |
| 2019-02-26 | -57.93 |
| 2019-02-25 | -57.93 |
| 2019-02-22 | -57.93 |
| 2019-02-21 | -57.93 |
| 2019-02-20 | -57.93 |
| 2019-02-19 | -57.93 |
| 2019-02-18 | -57.93 |
| 2019-02-15 | -56.25 |
| 2019-02-14 | -56.25 |
| 2019-02-13 | -56.25 |
| 2019-02-12 | -57.93 |
| 2019-02-11 | -57.93 |
| 2019-02-08 | -57.09 |
| 2019-02-04 | -57.09 |
| 2019-02-01 | -58.77 |
| 2019-01-31 | -57.93 |
| 2019-01-30 | -57.93 |
| 2019-01-29 | -57.93 |
| 2019-01-28 | -57.93 |
| 2019-01-25 | -56.25 |
| 2019-01-24 | -56.25 |
| 2019-01-23 | -56.25 |
| 2019-01-22 | -56.25 |
| 2019-01-21 | -56.25 |
| 2019-01-18 | -56.25 |
| 2019-01-17 | -56.25 |
| 2019-01-16 | -56.25 |
| 2019-01-15 | -55.41 |
| 2019-01-14 | -52.88 |
| 2019-01-11 | -53.73 |
| 2019-01-10 | -53.73 |
| 2019-01-09 | -50.36 |
| 2019-01-08 | -52.04 |
| 2019-01-07 | -52.04 |
| 2019-01-04 | -51.20 |
| 2019-01-03 | -48.68 |
| 2019-01-02 | -49.52 |
| 2018-12-31 | -47.84 |
| 2018-12-28 | -48.68 |
| 2018-12-27 | -50.36 |
| 2018-12-24 | -50.36 |
| 2018-12-21 | -51.20 |
| 2018-12-20 | -52.04 |
| 2018-12-19 | -55.41 |
| 2018-12-18 | -57.09 |
| 2018-12-17 | -59.19 |
| 2018-12-14 | -59.62 |
| 2018-12-13 | -60.04 |
| 2018-12-12 | -60.04 |
| 2018-12-11 | -59.19 |
| 2018-12-10 | -59.62 |
| 2018-12-07 | -57.93 |
| 2018-12-06 | -58.35 |
| 2018-12-05 | -61.30 |
| 2018-12-04 | -61.72 |
| 2018-12-03 | -58.77 |
| 2018-11-30 | -57.93 |
| 2018-11-29 | -57.09 |
| 2018-11-28 | -56.25 |
| 2018-11-27 | -54.57 |
| 2018-11-26 | -53.73 |
| 2018-11-23 | -62.14 |
| 2018-11-22 | -62.14 |
| 2018-11-21 | -59.62 |
| 2018-11-20 | -59.62 |
| 2018-11-19 | -58.77 |
| 2018-11-16 | -58.77 |
| 2018-11-15 | -58.77 |
| 2018-11-14 | -57.93 |
| 2018-11-13 | -57.93 |
| 2018-11-12 | -57.93 |
| 2018-11-09 | -57.93 |
| 2018-11-08 | -57.93 |
| 2018-11-07 | -57.93 |
| 2018-11-06 | -57.93 |
| 2018-11-05 | -57.93 |
| 2018-11-02 | -57.93 |
| 2018-11-01 | -57.93 |
| 2018-10-31 | -57.09 |
| 2018-10-30 | -57.93 |
| 2018-10-29 | -57.93 |
| 2018-10-26 | -57.09 |
| 2018-10-25 | -57.93 |
| 2018-10-24 | -57.09 |
| 2018-10-23 | -57.93 |
| 2018-10-22 | -57.93 |
| 2018-10-19 | -57.09 |
| 2018-10-18 | -57.93 |
| 2018-10-16 | -57.09 |
| 2018-10-15 | -57.09 |
| 2018-10-12 | -57.93 |
| 2018-10-11 | -57.93 |
| 2018-10-10 | -57.93 |
| 2018-10-09 | -57.93 |
| 2018-10-08 | -57.93 |
| 2018-10-05 | -57.41 |
| 2018-10-04 | -59.51 |
| 2018-10-03 | -60.56 |
| 2018-10-02 | -60.56 |
| 2018-09-28 | -60.04 |
| 2018-09-27 | -59.51 |
| 2018-09-26 | -59.51 |
| 2018-09-24 | -59.51 |
| 2018-09-21 | -59.51 |
| 2018-09-20 | -58.98 |
| 2018-09-19 | -59.51 |
| 2018-09-18 | -58.98 |
| 2018-09-17 | -58.98 |
| 2018-09-14 | -60.04 |
| 2018-09-13 | -60.56 |
| 2018-09-12 | -61.09 |
| 2018-09-11 | -61.61 |
| 2018-09-10 | -60.56 |
| 2018-09-07 | -61.61 |
| 2018-09-06 | -61.09 |
| 2018-09-05 | -61.61 |
| 2018-09-04 | -61.09 |
| 2018-09-03 | -61.09 |
| 2018-08-31 | -60.56 |
| 2018-08-30 | -61.09 |
| 2018-08-29 | -60.56 |
| 2018-08-28 | -61.09 |
| 2018-08-27 | -61.09 |
| 2018-08-24 | -60.56 |
| 2018-08-23 | -61.61 |
| 2018-08-22 | -61.61 |
| 2018-08-21 | -60.04 |
| 2018-08-20 | -61.09 |
| 2018-08-17 | -61.09 |
| 2018-08-16 | -61.09 |
| 2018-08-15 | -59.51 |
| 2018-08-14 | -60.56 |
| 2018-08-13 | -60.56 |
| 2018-08-10 | -60.56 |
| 2018-08-09 | -60.56 |
| 2018-08-08 | -59.51 |
| 2018-08-07 | -60.56 |
| 2018-08-06 | -59.51 |
| 2018-08-03 | -59.51 |
| 2018-08-02 | -59.51 |
| 2018-08-01 | -59.51 |
| 2018-07-31 | -60.56 |
| 2018-07-30 | -60.56 |
| 2018-07-27 | -60.56 |
| 2018-07-26 | -60.56 |
| 2018-07-25 | -62.67 |
| 2018-07-24 | -62.67 |
| 2018-07-23 | -65.29 |
| 2018-07-20 | -67.92 |
| 2018-07-19 | -67.92 |
| 2018-07-18 | -67.92 |
| 2018-07-17 | -66.87 |
| 2018-07-16 | -66.87 |
| 2018-07-13 | -66.87 |
| 2018-07-12 | -66.87 |
| 2018-07-11 | -66.87 |
| 2018-07-10 | -65.29 |
| 2018-07-09 | -65.29 |
| 2018-07-06 | -65.29 |
| 2018-07-05 | -63.72 |
| 2018-07-04 | -66.35 |
| 2018-07-03 | -66.35 |
| 2018-06-29 | -65.82 |
| 2018-06-28 | -65.82 |
| 2018-06-27 | -66.35 |
| 2018-06-26 | -65.82 |
| 2018-06-25 | -66.35 |
| 2018-06-22 | -65.82 |
| 2018-06-21 | -65.82 |
| 2018-06-20 | -65.29 |
| 2018-06-19 | -64.24 |
| 2018-06-15 | -64.24 |
| 2018-06-14 | -64.24 |
| 2018-06-13 | -62.67 |
| 2018-06-12 | -64.24 |
| 2018-06-11 | -63.72 |
| 2018-06-08 | -64.24 |
| 2018-06-07 | -63.19 |
| 2018-06-06 | -64.24 |
| 2018-06-05 | -63.19 |
| 2018-06-04 | -63.19 |
| 2018-06-01 | -63.19 |
| 2018-05-31 | -63.19 |
| 2018-05-30 | -64.24 |
| 2018-05-29 | -63.19 |
| 2018-05-28 | -63.19 |
| 2018-05-25 | -62.67 |
| 2018-05-24 | -62.67 |
| 2018-05-23 | -62.14 |
| 2018-05-21 | -62.14 |
| 2018-05-18 | -62.14 |
| 2018-05-17 | -61.61 |
| 2018-05-16 | -61.61 |
| 2018-05-15 | -61.09 |
| 2018-05-14 | -60.04 |
| 2018-05-11 | -59.51 |
| 2018-05-10 | -58.46 |
| 2018-05-09 | -60.56 |
| 2018-05-08 | -63.19 |
| 2018-05-07 | -65.29 |
| 2018-05-04 | -64.77 |
| 2018-05-03 | -63.19 |
| 2018-05-02 | -64.77 |
| 2018-04-30 | -63.19 |
| 2018-04-27 | -64.24 |
| 2018-04-26 | -62.67 |
| 2018-04-25 | -63.72 |
| 2018-04-24 | -64.24 |
| 2018-04-23 | -63.19 |
| 2018-04-20 | -63.19 |
| 2018-04-19 | -63.19 |
| 2018-04-18 | -63.19 |
| 2018-04-17 | -63.19 |
| 2018-04-16 | -64.77 |
| 2018-04-13 | -63.19 |
| 2018-04-12 | -63.19 |
| 2018-04-11 | -63.72 |
| 2018-04-10 | -62.14 |
| 2018-04-09 | -63.19 |
| 2018-04-06 | -63.19 |
| 2018-04-04 | -63.19 |
| 2018-04-03 | -63.19 |
| 2018-03-29 | -63.72 |
| 2018-03-28 | -63.19 |
| 2018-03-27 | -63.72 |
| 2018-03-26 | -64.24 |
| 2018-03-23 | -64.24 |
| 2018-03-22 | -64.24 |
| 2018-03-21 | -63.19 |
| 2018-03-20 | -63.19 |
| 2018-03-19 | -63.72 |
| 2018-03-16 | -62.67 |
| 2018-03-15 | -65.29 |
| 2018-03-14 | -66.87 |
| 2018-03-13 | -67.40 |
| 2018-03-12 | -69.50 |
| 2018-03-09 | -70.03 |
| 2018-03-08 | -69.50 |
| 2018-03-07 | -70.55 |
| 2018-03-06 | -70.03 |
| 2018-03-05 | -72.13 |
| 2018-03-02 | -70.03 |
| 2018-03-01 | -68.45 |
| 2018-02-28 | -68.45 |
| 2018-02-27 | -67.92 |
| 2018-02-26 | -67.92 |
| 2018-02-23 | -67.40 |
| 2018-02-22 | -66.35 |
| 2018-02-21 | -66.87 |
| 2018-02-20 | -67.92 |
| 2018-02-15 | -67.92 |
| 2018-02-14 | -67.92 |
| 2018-02-13 | -68.45 |
| 2018-02-12 | -67.40 |
| 2018-02-09 | -70.55 |
| 2018-02-08 | -69.50 |
| 2018-02-07 | -70.03 |
| 2018-02-06 | -69.50 |
| 2018-02-05 | -66.35 |
| 2018-02-02 | -66.87 |
| 2018-02-01 | -66.35 |
| 2018-01-31 | -66.87 |
| 2018-01-30 | -66.35 |
| 2018-01-29 | -64.24 |
| 2018-01-26 | -63.72 |
| 2018-01-25 | -63.19 |
| 2018-01-24 | -63.19 |
| 2018-01-23 | -63.72 |
| 2018-01-22 | -63.19 |
| 2018-01-19 | -61.09 |
| 2018-01-18 | -61.09 |
| 2018-01-17 | -62.14 |
| 2018-01-16 | -62.14 |
| 2018-01-15 | -61.61 |
| 2018-01-12 | -61.09 |
| 2018-01-11 | -61.09 |
| 2018-01-10 | -60.56 |
| 2018-01-09 | -59.51 |
| 2018-01-08 | -61.09 |
| 2018-01-05 | -60.04 |
| 2018-01-04 | -60.04 |
| 2018-01-03 | -59.51 |
| 2018-01-02 | -58.98 |
| 2017-12-29 | -58.46 |
| 2017-12-28 | -57.93 |
| 2017-12-27 | -60.56 |
| 2017-12-22 | -60.56 |
| 2017-12-21 | -60.04 |
| 2017-12-20 | -59.51 |
| 2017-12-19 | -58.98 |
| 2017-12-18 | -59.51 |
| 2017-12-15 | -58.98 |
| 2017-12-14 | -57.93 |
| 2017-12-13 | -59.51 |
| 2017-12-12 | -58.46 |
| 2017-12-11 | -59.51 |
| 2017-12-08 | -61.61 |
| 2017-12-07 | -59.51 |
| 2017-12-06 | -58.98 |
| 2017-12-05 | -58.46 |
| 2017-12-04 | -58.98 |
| 2017-12-01 | -58.46 |
| 2017-11-30 | -62.67 |
| 2017-11-29 | -63.19 |
| 2017-11-28 | -63.19 |
| 2017-11-27 | -60.56 |
| 2017-11-24 | -57.41 |
| 2017-11-23 | -57.41 |
| 2017-11-22 | -58.46 |
| 2017-11-21 | -57.41 |
| 2017-11-20 | -57.41 |
| 2017-11-17 | -55.83 |
| 2017-11-16 | -54.78 |
| 2017-11-15 | -56.36 |
| 2017-11-14 | -56.88 |
| 2017-11-13 | -56.88 |
| 2017-11-10 | -57.41 |
| 2017-11-09 | -57.41 |
| 2017-11-08 | -54.78 |
| 2017-11-07 | -56.36 |
| 2017-11-06 | -57.93 |
| 2017-11-03 | -58.46 |
| 2017-11-02 | -57.93 |
| 2017-11-01 | -57.93 |
| 2017-10-31 | -57.93 |
| 2017-10-30 | -58.46 |
| 2017-10-27 | -59.51 |
| 2017-10-26 | -58.98 |
| 2017-10-25 | -56.88 |
| 2017-10-24 | -61.61 |
| 2017-10-23 | -59.51 |
| 2017-10-20 | -56.36 |
| 2017-10-19 | -55.83 |
| 2017-10-18 | -53.20 |
| 2017-10-17 | -54.25 |
| 2017-10-16 | -52.67 |
| 2017-10-13 | -53.73 |
| 2017-10-12 | -53.73 |
| 2017-10-11 | -48.99 |
| 2017-10-10 | -57.41 |
| 2017-10-09 | -60.56 |
| 2017-10-06 | -71.08 |
| 2017-10-04 | -75.02 |
| 2017-10-03 | -75.29 |
| 2017-09-29 | -75.29 |
| 2017-09-28 | -75.29 |
| 2017-09-27 | -75.02 |
| 2017-09-26 | -75.81 |
| 2017-09-25 | -76.34 |
| 2017-09-22 | -75.55 |
| 2017-09-21 | -74.23 |
| 2017-09-20 | -73.97 |
| 2017-09-19 | -74.76 |
| 2017-09-18 | -72.66 |
| 2017-09-15 | -73.18 |
| 2017-09-14 | -73.71 |
| 2017-09-13 | -72.66 |
| 2017-09-12 | -73.18 |
| 2017-09-11 | -71.60 |
| 2017-09-08 | -71.60 |
| 2017-09-07 | -71.08 |
| 2017-09-06 | -69.50 |
| 2017-09-05 | -68.45 |
| 2017-09-04 | -70.03 |
| 2017-09-01 | -68.45 |
| 2017-08-31 | -66.87 |
| 2017-08-30 | -69.50 |
| 2017-08-29 | -70.55 |
| 2017-08-28 | -71.08 |
| 2017-08-25 | -70.03 |
| 2017-08-24 | -68.45 |
| 2017-08-22 | -67.40 |
| 2017-08-21 | -67.92 |
| 2017-08-18 | -67.40 |
| 2017-08-17 | -66.87 |
| 2017-08-16 | -65.29 |
| 2017-08-15 | -62.67 |
| 2017-08-14 | -52.67 |
| 2017-08-11 | -50.57 |
| 2017-08-10 | -49.52 |
| 2017-08-09 | -47.94 |
| 2017-08-08 | -47.42 |
| 2017-08-07 | -47.42 |
| 2017-08-04 | -47.42 |
| 2017-08-03 | -46.89 |
| 2017-08-02 | -47.42 |
| 2017-08-01 | -46.89 |
| 2017-07-31 | -46.36 |
| 2017-07-28 | -42.68 |
| 2017-07-27 | -41.11 |
| 2017-07-26 | -40.58 |
| 2017-07-25 | -40.05 |
| 2017-07-24 | -43.21 |
| 2017-07-21 | -38.48 |
| 2017-07-20 | -34.80 |
| 2017-07-19 | -39.53 |
| 2017-07-18 | -42.16 |
| 2017-07-17 | -44.79 |
| 2017-07-14 | -45.31 |
| 2017-07-13 | -45.84 |
| 2017-07-12 | -44.79 |
| 2017-07-11 | -46.36 |
| 2017-07-10 | -44.79 |
| 2017-07-07 | -47.42 |
| 2017-07-06 | -50.05 |
| 2017-07-05 | -51.10 |
| 2017-07-04 | -51.10 |
| 2017-07-03 | -48.99 |
| 2017-06-30 | -52.15 |
| 2017-06-29 | -51.10 |
| 2017-06-28 | -50.57 |
| 2017-06-27 | -45.84 |
| 2017-06-26 | -42.68 |
| 2017-06-23 | -43.21 |
| 2017-06-22 | -42.68 |
| 2017-06-21 | -40.58 |
| 2017-06-20 | -42.68 |
| 2017-06-19 | -44.79 |
| 2017-06-16 | -47.94 |
| 2017-06-15 | -48.47 |
| 2017-06-14 | -51.62 |
| 2017-06-13 | -54.78 |
| 2017-06-12 | -57.93 |
| 2017-06-09 | -59.51 |
| 2017-06-08 | -58.46 |
| 2017-06-07 | -61.61 |
| 2017-06-06 | -63.19 |
| 2017-06-05 | -63.72 |
| 2017-06-02 | -71.08 |
| 2017-06-01 | -71.60 |
| 2017-05-31 | -71.60 |
| 2017-05-29 | -71.08 |
| 2017-05-26 | -71.08 |
| 2017-05-25 | -72.13 |
| 2017-05-24 | -72.13 |
| 2017-05-23 | -72.66 |
| 2017-05-22 | -68.98 |
| 2017-05-19 | -63.72 |
| 2017-05-18 | -62.67 |
| 2017-05-17 | -62.67 |
| 2017-05-16 | -62.67 |
| 2017-05-15 | -56.88 |
| 2017-05-12 | -54.78 |
| 2017-05-11 | -55.30 |
| 2017-05-10 | -51.10 |
| 2017-05-09 | -50.57 |
| 2017-05-08 | -47.94 |
| 2017-05-05 | -50.05 |
| 2017-05-04 | -49.52 |
| 2017-05-02 | -42.68 |
| 2017-04-28 | -47.42 |
| 2017-04-27 | -30.59 |
| 2017-04-26 | -43.74 |
| 2017-04-25 | -50.57 |
| 2017-04-24 | -53.20 |
| 2017-04-21 | -54.25 |
| 2017-04-20 | -53.73 |
| 2017-04-19 | -50.57 |
| 2017-04-18 | -51.62 |
| 2017-04-13 | -47.94 |
| 2017-04-12 | -40.05 |
| 2017-04-11 | -39.53 |
| 2017-04-10 | -35.85 |
| 2017-04-07 | -34.80 |
| 2017-04-06 | -33.22 |
| 2017-04-05 | -32.69 |
| 2017-04-03 | -41.11 |
| 2017-03-31 | -44.26 |
| 2017-03-30 | -51.10 |
| 2017-03-29 | -51.62 |
| 2017-03-28 | -60.04 |
| 2017-03-27 | -60.04 |
| 2017-03-24 | -60.04 |
| 2017-03-23 | -60.04 |
| 2017-03-22 | -60.04 |
| 2017-03-21 | -59.51 |
| 2017-03-20 | -57.93 |
| 2017-03-17 | -57.41 |
| 2017-03-16 | -56.88 |
| 2017-03-15 | -56.88 |
| 2017-03-14 | -56.36 |
| 2017-03-13 | -56.36 |
| 2017-03-10 | -56.88 |
| 2017-03-09 | -57.41 |
| 2017-03-08 | -57.41 |
| 2017-03-07 | -57.93 |
| 2017-03-06 | -52.15 |
| 2017-03-03 | -55.30 |
| 2017-03-02 | -58.46 |
| 2017-03-01 | -59.51 |
| 2017-02-28 | -65.29 |
| 2017-02-27 | -66.35 |
| 2017-02-24 | -65.82 |
| 2017-02-23 | -64.77 |
| 2017-02-22 | -65.82 |
| 2017-02-21 | -65.82 |
| 2017-02-20 | -68.98 |
| 2017-02-17 | -68.98 |
| 2017-02-16 | -67.92 |
| 2017-02-15 | -67.92 |
| 2017-02-14 | -66.87 |
| 2017-02-13 | -68.45 |
| 2017-02-10 | -68.45 |
| 2017-02-09 | -67.92 |
| 2017-02-08 | -67.92 |
| 2017-02-07 | -67.40 |
| 2017-02-06 | -69.50 |
| 2017-02-03 | -68.98 |
| 2017-02-02 | -68.98 |
| 2017-02-01 | -68.45 |
| 2017-01-27 | -69.50 |
| 2017-01-26 | -69.50 |
| 2017-01-25 | -69.50 |
| 2017-01-24 | -71.08 |
| 2017-01-23 | -71.08 |
| 2017-01-20 | -68.98 |
| 2017-01-19 | -68.98 |
| 2017-01-18 | -68.45 |
| 2017-01-17 | -67.92 |
| 2017-01-16 | -67.40 |
| 2017-01-13 | -66.35 |
| 2017-01-12 | -66.35 |
| 2017-01-11 | -65.82 |
| 2017-01-10 | -65.29 |
| 2017-01-09 | -64.24 |
| 2017-01-06 | -64.24 |
| 2017-01-05 | -64.77 |
| 2017-01-04 | -65.29 |
| 2017-01-03 | -65.29 |
| 2016-12-30 | -63.72 |
| 2016-12-29 | -63.72 |
| 2016-12-28 | -64.24 |
| 2016-12-23 | -65.29 |
| 2016-12-22 | -63.72 |
| 2016-12-21 | -63.72 |
| 2016-12-20 | -63.72 |
| 2016-12-19 | -63.72 |
| 2016-12-16 | -64.77 |
| 2016-12-15 | -66.87 |
| 2016-12-14 | -65.82 |
| 2016-12-13 | -64.77 |
| 2016-12-12 | -64.77 |
| 2016-12-09 | -64.77 |
| 2016-12-08 | -65.29 |
| 2016-12-07 | -65.29 |
| 2016-12-06 | -65.29 |
| 2016-12-05 | -65.29 |
| 2016-12-02 | -64.77 |
| 2016-12-01 | -64.77 |
| 2016-11-30 | -64.24 |
| 2016-11-29 | -64.24 |
| 2016-11-28 | -63.72 |
| 2016-11-25 | -63.19 |
| 2016-11-24 | -63.72 |
| 2016-11-23 | -64.77 |
| 2016-11-22 | -62.67 |
| 2016-11-21 | -63.72 |
| 2016-11-18 | -63.19 |
| 2016-11-17 | -62.14 |
| 2016-11-16 | -64.77 |
| 2016-11-15 | -64.24 |
| 2016-11-14 | -64.77 |
| 2016-11-11 | -63.19 |
| 2016-11-10 | -63.72 |
| 2016-11-09 | -65.29 |
| 2016-11-08 | -66.87 |
| 2016-11-07 | -66.35 |
| 2016-11-04 | -65.82 |
| 2016-11-03 | -64.77 |
| 2016-11-02 | -65.29 |
| 2016-11-01 | -64.24 |
| 2016-10-31 | -65.29 |
| 2016-10-28 | -64.24 |
| 2016-10-27 | -64.24 |
| 2016-10-26 | -64.24 |
| 2016-10-25 | -62.67 |
| 2016-10-24 | -63.19 |
| 2016-10-20 | -64.24 |
| 2016-10-19 | -61.09 |
| 2016-10-18 | -65.29 |
| 2016-10-17 | -65.29 |
| 2016-10-14 | -65.82 |
| 2016-10-13 | -66.87 |
| 2016-10-12 | -66.87 |
| 2016-10-11 | -67.92 |
| 2016-10-07 | -67.92 |
| 2016-10-06 | -68.98 |
| 2016-10-05 | -65.29 |
| 2016-10-04 | -65.29 |
| 2016-10-03 | -64.77 |
| 2016-09-30 | -65.29 |
| 2016-09-29 | -65.29 |
| 2016-09-28 | -65.29 |
| 2016-09-27 | -65.29 |
| 2016-09-26 | -65.29 |
| 2016-09-23 | -65.29 |
| 2016-09-22 | -63.72 |
| 2016-09-21 | -66.35 |
| 2016-09-20 | -66.35 |
| 2016-09-19 | -66.87 |
| 2016-09-15 | -66.35 |
| 2016-09-14 | -65.82 |
| 2016-09-13 | -65.82 |
| 2016-09-12 | -65.29 |
| 2016-09-09 | -65.29 |
| 2016-09-08 | -65.29 |
| 2016-09-07 | -65.82 |
| 2016-09-06 | -65.82 |
| 2016-09-05 | -65.29 |
| 2016-09-02 | -65.29 |
| 2016-09-01 | -65.29 |
| 2016-08-31 | -64.77 |
| 2016-08-30 | -66.17 |
| 2016-08-29 | -65.24 |
| 2016-08-26 | -64.78 |
| 2016-08-25 | -66.17 |
| 2016-08-24 | -63.85 |
| 2016-08-23 | -62.00 |
| 2016-08-22 | -62.00 |
| 2016-08-19 | -60.61 |
| 2016-08-18 | -60.61 |
| 2016-08-17 | -61.07 |
| 2016-08-16 | -59.22 |
| 2016-08-15 | -59.22 |
| 2016-08-12 | -59.68 |
| 2016-08-11 | -58.29 |
| 2016-08-10 | -64.78 |
| 2016-08-09 | -64.32 |
| 2016-08-08 | -62.93 |
| 2016-08-05 | -62.00 |
| 2016-08-04 | -62.93 |
| 2016-08-03 | -67.56 |
| 2016-08-01 | -71.73 |
| 2016-07-29 | -70.81 |
| 2016-07-28 | -72.20 |
| 2016-07-27 | -66.17 |
| 2016-07-26 | -67.10 |
| 2016-07-25 | -67.10 |
| 2016-07-22 | -67.56 |
| 2016-07-21 | -66.63 |
| 2016-07-20 | -68.95 |
| 2016-07-19 | -69.88 |
| 2016-07-18 | -68.49 |
| 2016-07-15 | -68.02 |
| 2016-07-14 | -68.49 |
| 2016-07-13 | -68.49 |
| 2016-07-12 | -62.93 |
| 2016-07-11 | -63.85 |
| 2016-07-08 | -62.93 |
| 2016-07-07 | -63.85 |
| 2016-07-06 | -62.93 |
| 2016-07-05 | -62.93 |
| 2016-07-04 | -62.93 |
| 2016-06-30 | -62.46 |
| 2016-06-29 | -62.00 |
| 2016-06-28 | -62.46 |
| 2016-06-27 | -62.00 |
| 2016-06-24 | -61.54 |
| 2016-06-23 | -60.15 |
| 2016-06-22 | -60.15 |
| 2016-06-21 | -60.15 |
| 2016-06-20 | -61.07 |
| 2016-06-17 | -60.61 |
| 2016-06-16 | -60.61 |
| 2016-06-15 | -59.22 |
| 2016-06-14 | -58.76 |
| 2016-06-13 | -58.76 |
| 2016-06-10 | -58.29 |
| 2016-06-08 | -57.37 |
| 2016-06-07 | -59.22 |
| 2016-06-06 | -60.15 |
| 2016-06-03 | -59.22 |
| 2016-06-02 | -59.22 |
| 2016-06-01 | -58.29 |
| 2016-05-31 | -60.15 |
| 2016-05-30 | -59.22 |
| 2016-05-27 | -60.15 |
| 2016-05-26 | -59.68 |
| 2016-05-25 | -57.37 |
| 2016-05-24 | -58.29 |
| 2016-05-23 | -60.15 |
| 2016-05-20 | -58.76 |
| 2016-05-19 | -60.15 |
| 2016-05-18 | -60.15 |
| 2016-05-17 | -57.83 |
| 2016-05-16 | -57.83 |
| 2016-05-13 | -60.15 |
| 2016-05-12 | -54.59 |
| 2016-05-11 | -56.90 |
| 2016-05-10 | -58.76 |
| 2016-05-09 | -58.76 |
| 2016-05-06 | -60.15 |
| 2016-05-05 | -62.46 |
| 2016-05-04 | -61.07 |
| 2016-05-03 | -60.61 |
| 2016-04-29 | -58.76 |
| 2016-04-28 | -59.22 |
| 2016-04-27 | -59.22 |
| 2016-04-26 | -59.68 |
| 2016-04-25 | -57.83 |
| 2016-04-22 | -57.37 |
| 2016-04-21 | -55.51 |
| 2016-04-20 | -52.27 |
| 2016-04-19 | -50.42 |
| 2016-04-18 | -54.59 |
| 2016-04-15 | -53.20 |
| 2016-04-14 | -55.51 |
| 2016-04-13 | -53.66 |
| 2016-04-12 | -55.98 |
| 2016-04-11 | -55.98 |
| 2016-04-08 | -55.98 |
| 2016-04-07 | -56.44 |
| 2016-04-06 | -54.12 |
| 2016-04-05 | -53.20 |
| 2016-04-01 | -48.56 |
| 2016-03-31 | -46.71 |
| 2016-03-30 | -54.12 |
| 2016-03-29 | -53.66 |
| 2016-03-24 | -52.73 |
| 2016-03-23 | -55.98 |
| 2016-03-22 | -57.83 |
| 2016-03-21 | -58.29 |
| 2016-03-18 | -57.37 |
| 2016-03-17 | -60.15 |
| 2016-03-16 | -62.00 |
| 2016-03-15 | -64.32 |
| 2016-03-14 | -60.61 |
| 2016-03-11 | -58.29 |
| 2016-03-10 | -59.22 |
| 2016-03-09 | -56.90 |
| 2016-03-08 | -63.39 |
| 2016-03-07 | -62.93 |
| 2016-03-04 | -64.32 |
| 2016-03-03 | -65.71 |
| 2016-03-02 | -59.68 |
| 2016-03-01 | -60.61 |
| 2016-02-29 | -54.59 |
| 2016-02-26 | -46.24 |
| 2016-02-25 | -46.24 |
| 2016-02-24 | -47.17 |
| 2016-02-23 | -47.17 |
| 2016-02-22 | -53.66 |
| 2016-02-19 | -44.39 |
| 2016-02-18 | -59.68 |
| 2016-02-17 | -71.73 |
| 2016-02-16 | -69.41 |
| 2016-02-15 | -69.88 |
| 2016-02-12 | -73.12 |
| 2016-02-11 | -74.05 |
| 2016-02-05 | -72.20 |
| 2016-02-04 | -70.81 |
| 2016-02-03 | -72.66 |
| 2016-02-02 | -72.20 |
| 2016-02-01 | -72.66 |
| 2016-01-29 | -62.00 |
| 2016-01-28 | -62.00 |
| 2016-01-27 | -62.93 |
| 2016-01-26 | -66.17 |
| 2016-01-25 | -62.00 |
| 2016-01-22 | -61.54 |
| 2016-01-21 | -62.93 |
| 2016-01-20 | -57.37 |
| 2016-01-19 | -55.98 |
| 2016-01-18 | -55.51 |
| 2016-01-15 | -51.81 |
| 2016-01-14 | -44.39 |
| 2016-01-13 | -44.85 |
| 2016-01-12 | -44.39 |
| 2016-01-11 | -45.78 |
| 2016-01-08 | -42.54 |
| 2016-01-07 | -43.93 |
| 2016-01-06 | -37.90 |
| 2016-01-05 | -38.83 |
| 2016-01-04 | -38.83 |
| 2015-12-31 | -36.98 |
| 2015-12-30 | -36.98 |
| 2015-12-29 | -36.98 |
| 2015-12-28 | -35.59 |
| 2015-12-24 | -35.12 |
| 2015-12-23 | -35.12 |
| 2015-12-22 | -36.05 |
| 2015-12-21 | -35.59 |
| 2015-12-18 | -34.66 |
| 2015-12-17 | -36.51 |
| 2015-12-16 | -38.83 |
| 2015-12-15 | -39.29 |
| 2015-12-14 | -38.37 |
| 2015-12-11 | -36.98 |
| 2015-12-10 | -37.44 |
| 2015-12-09 | -32.81 |
| 2015-12-08 | -34.20 |
| 2015-12-07 | -31.88 |
| 2015-12-04 | -31.42 |
| 2015-12-03 | -29.10 |
| 2015-12-02 | -25.85 |
| 2015-12-01 | -19.83 |
| 2015-11-30 | -17.98 |
| 2015-11-27 | -20.76 |
| 2015-11-26 | -19.37 |
| 2015-11-25 | -14.27 |
| 2015-11-24 | -14.27 |
| 2015-11-23 | -14.73 |
| 2015-11-20 | -12.88 |
| 2015-11-19 | -15.20 |
| 2015-11-18 | -13.34 |
| 2015-11-17 | -12.88 |
| 2015-11-16 | -15.20 |
| 2015-11-13 | -11.49 |
| 2015-11-12 | -13.81 |
| 2015-11-11 | -11.95 |
| 2015-11-10 | -10.56 |
| 2015-11-09 | -15.20 |
| 2015-11-06 | -15.20 |
| 2015-11-05 | -11.95 |
| 2015-11-04 | -11.95 |
| 2015-11-03 | -13.81 |
| 2015-11-02 | -10.10 |
| 2015-10-30 | -8.71 |
| 2015-10-29 | -8.24 |
| 2015-10-28 | -6.85 |
| 2015-10-27 | -0.83 |
| 2015-10-26 | 0.10 |
| 2015-10-23 | -2.22 |
| 2015-10-22 | -3.15 |
| 2015-10-20 | 1.02 |
| 2015-10-19 | 4.27 |
| 2015-10-16 | 6.12 |
| 2015-10-15 | 9.36 |
| 2015-10-14 | 13.07 |
| 2015-10-13 | 4.73 |
| 2015-10-12 | 1.02 |
| 2015-10-09 | -2.68 |
| 2015-10-08 | -4.54 |
| 2015-10-07 | -19.37 |
| 2015-10-06 | -22.61 |
| 2015-10-05 | -22.61 |
| 2015-10-02 | -23.07 |
| 2015-09-30 | -25.39 |
| 2015-09-29 | -25.85 |
| 2015-09-25 | -23.07 |
| 2015-09-24 | -20.76 |
| 2015-09-23 | -22.15 |
| 2015-09-22 | -16.59 |
| 2015-09-21 | -16.12 |
| 2015-09-18 | -19.83 |
| 2015-09-17 | -18.90 |
| 2015-09-16 | -18.44 |
| 2015-09-15 | -20.29 |
| 2015-09-14 | -23.07 |
| 2015-09-11 | -20.76 |
| 2015-09-10 | -26.32 |
| 2015-09-09 | -24.93 |
| 2015-09-08 | -29.10 |
| 2015-09-07 | -33.27 |
| 2015-09-04 | -31.42 |
| 2015-09-02 | -36.05 |
| 2015-09-01 | -36.05 |
| 2015-08-31 | -32.81 |
| 2015-08-28 | -29.56 |
| 2015-08-27 | -30.49 |
| 2015-08-26 | -37.44 |
| 2015-08-25 | -36.51 |
| 2015-08-24 | -34.66 |
| 2015-08-21 | -22.15 |
| 2015-08-20 | -17.98 |
| 2015-08-19 | -11.03 |
| 2015-08-18 | -5.93 |
| 2015-08-17 | -4.07 |
| 2015-08-14 | -3.15 |
| 2015-08-13 | -6.39 |
| 2015-08-12 | -4.07 |
| 2015-08-11 | 4.73 |
| 2015-08-10 | 6.58 |
| 2015-08-07 | 6.12 |
| 2015-08-06 | 7.05 |
| 2015-08-05 | 8.44 |
| 2015-08-04 | 14.46 |
| 2015-08-03 | 2.88 |
| 2015-07-31 | 8.90 |
| 2015-07-30 | 36.71 |
| 2015-07-29 | 48.29 |
| 2015-07-28 | 59.88 |
| 2015-07-27 | 76.10 |
| 2015-07-24 | 101.58 |
| 2015-07-23 | 103.90 |
| 2015-07-22 | 85.36 |
| 2015-07-21 | 101.58 |
| 2015-07-20 | 69.14 |
| 2015-07-17 | 66.83 |
| 2015-07-16 | 66.83 |
| 2015-07-15 | 35.01 |
| 2015-07-14 | 72.35 |
| 2015-07-13 | 69.48 |
| 2015-07-10 | 49.37 |
| 2015-07-09 | 35.01 |
| 2015-07-08 | 14.90 |
| 2015-07-07 | 49.37 |
| 2015-07-06 | 55.11 |
| 2015-07-03 | 103.95 |
| 2015-07-02 | 141.29 |
| 2015-06-30 | 152.78 |
| 2015-06-29 | 152.78 |
| 2015-06-26 | 152.78 |
| 2015-06-25 | 135.54 |
| 2015-06-24 | 138.42 |
| 2015-06-23 | 132.67 |
| 2015-06-22 | 135.54 |
| 2015-06-19 | 129.80 |
| 2015-06-18 | 132.67 |
| 2015-06-17 | 124.05 |
| 2015-06-16 | 121.18 |
| 2015-06-15 | 126.93 |
| 2015-06-12 | 132.67 |
| 2015-06-11 | 135.54 |
| 2015-06-10 | 129.80 |
| 2015-06-09 | 141.29 |
| 2015-06-08 | 152.78 |
| 2015-06-05 | 144.16 |
| 2015-06-04 | 147.03 |
| 2015-06-03 | 155.65 |
| 2015-06-02 | 167.14 |
| 2015-06-01 | 152.78 |
| 2015-05-29 | 155.65 |
| 2015-05-28 | 126.93 |
| 2015-05-27 | 129.80 |
| 2015-05-26 | 129.80 |
| 2015-05-22 | 129.80 |
| 2015-05-21 | 115.44 |
| 2015-05-20 | 109.69 |
| 2015-05-19 | 101.07 |
| 2015-05-18 | 109.69 |
| 2015-05-15 | 112.56 |
| 2015-05-14 | 106.82 |
| 2015-05-13 | 95.33 |
| 2015-05-12 | 95.33 |
| 2015-05-11 | 98.20 |
| 2015-05-08 | 101.07 |
| 2015-05-07 | 101.07 |
| 2015-05-06 | 118.31 |
| 2015-05-05 | 124.05 |
| 2015-05-04 | 135.54 |
| 2015-04-30 | 132.67 |
| 2015-04-29 | 124.05 |
| 2015-04-28 | 135.54 |
| 2015-04-27 | 135.54 |
| 2015-04-24 | 109.69 |
| 2015-04-23 | 141.29 |
| 2015-04-22 | 80.97 |
| 2015-04-21 | 86.71 |
| 2015-04-20 | 72.35 |
| 2015-04-17 | 80.97 |
| 2015-04-16 | 78.09 |
| 2015-04-15 | 83.84 |
| 2015-04-14 | 66.60 |
| 2015-04-13 | 69.48 |
| 2015-04-10 | 42.19 |
| 2015-04-09 | 39.32 |
| 2015-04-08 | 42.19 |
| 2015-04-02 | 37.88 |
| 2015-04-01 | 35.01 |
| 2015-03-31 | 30.70 |
| 2015-03-30 | 37.88 |
| 2015-03-27 | 52.24 |
| 2015-03-26 | 46.50 |
| 2015-03-25 | 63.73 |
| 2015-03-24 | 69.48 |
| 2015-03-23 | 80.97 |
| 2015-03-20 | 83.84 |
| 2015-03-19 | 83.84 |
| 2015-03-18 | 83.84 |
| 2015-03-17 | 92.46 |
| 2015-03-16 | 138.42 |
| 2015-03-13 | 75.22 |
| 2015-03-12 | 75.22 |
| 2015-03-11 | 78.09 |
| 2015-03-10 | 78.09 |
| 2015-03-09 | 78.09 |
| 2015-03-06 | 78.09 |
| 2015-03-05 | 75.22 |
| 2015-03-04 | 86.71 |
| 2015-03-03 | 60.86 |
| 2015-03-02 | 75.22 |
| 2015-02-27 | 75.22 |
| 2015-02-26 | 75.22 |
| 2015-02-25 | 78.09 |
| 2015-02-24 | 78.09 |
| 2015-02-23 | 78.09 |
| 2015-02-18 | 75.22 |
| 2015-02-17 | 75.22 |
| 2015-02-16 | 75.22 |
| 2015-02-13 | 80.97 |
| 2015-02-12 | 83.84 |
| 2015-02-11 | 75.22 |
| 2015-02-10 | 89.58 |
| 2015-02-09 | 72.35 |
| 2015-02-06 | 78.09 |
| 2015-02-05 | 78.09 |
| 2015-02-04 | 95.33 |
| 2015-02-03 | 152.78 |
| 2015-02-02 | 155.65 |
| 2015-01-30 | 170.01 |
| 2015-01-29 | 178.63 |
| 2015-01-28 | 187.25 |
| 2015-01-27 | 187.25 |
| 2015-01-26 | 210.23 |
| 2015-01-23 | 213.10 |
| 2015-01-22 | 204.48 |
| 2015-01-21 | 210.23 |
| 2015-01-20 | 210.23 |
| 2015-01-19 | 204.48 |
| 2015-01-16 | 210.23 |
| 2015-01-15 | 210.23 |
| 2015-01-14 | 210.23 |
| 2015-01-13 | 215.97 |
| 2015-01-12 | 213.10 |
| 2015-01-09 | 215.97 |
| 2015-01-08 | 213.10 |
| 2015-01-07 | 221.72 |
| 2015-01-06 | 210.23 |
| 2015-01-05 | 215.97 |
| 2015-01-02 | 215.97 |
| 2014-12-31 | 221.72 |
| 2014-12-30 | 215.97 |
| 2014-12-29 | 218.85 |
| 2014-12-24 | 224.59 |
| 2014-12-23 | 224.59 |
| 2014-12-22 | 230.34 |
| 2014-12-19 | 244.70 |
| 2014-12-18 | 250.44 |
| 2014-12-17 | 250.44 |
| 2014-12-16 | 230.34 |
| 2014-12-15 | 233.21 |
| 2014-12-12 | 224.59 |
| 2014-12-11 | 233.21 |
| 2014-12-10 | 227.46 |
| 2014-12-09 | 207.36 |
| 2014-12-08 | 218.85 |
| 2014-12-05 | 238.95 |
| 2014-12-04 | 247.57 |
| 2014-12-03 | 253.32 |
| 2014-12-02 | 261.93 |
| 2014-12-01 | 244.70 |
| 2014-11-28 | 267.68 |
| 2014-11-27 | 296.40 |
| 2014-11-26 | 247.57 |
| 2014-11-25 | 224.59 |
| 2014-11-24 | 227.46 |
| 2014-11-21 | 215.97 |
| 2014-11-20 | 218.85 |
| 2014-11-19 | 213.10 |
| 2014-11-18 | 215.97 |
| 2014-11-17 | 215.97 |
| 2014-11-14 | 227.46 |
| 2014-11-13 | 218.85 |
| 2014-11-12 | 221.72 |
| 2014-11-11 | 227.46 |
| 2014-11-10 | 230.34 |
| 2014-11-07 | 230.34 |
| 2014-11-06 | 233.21 |
| 2014-11-05 | 238.95 |
| 2014-11-04 | 244.70 |
| 2014-11-03 | 233.21 |
| 2014-10-31 | 241.83 |
| 2014-10-30 | 230.34 |
| 2014-10-29 | 236.08 |
| 2014-10-28 | 238.95 |
| 2014-10-27 | 233.21 |
| 2014-10-24 | 230.34 |
| 2014-10-23 | 238.95 |
| 2014-10-22 | 238.95 |
| 2014-10-21 | 250.44 |
| 2014-10-20 | 261.93 |
| 2014-10-17 | 221.72 |
| 2014-10-16 | 227.46 |
| 2014-10-15 | 236.08 |
| 2014-10-14 | 244.70 |
| 2014-10-13 | 238.95 |
| 2014-10-10 | 241.83 |
| 2014-10-09 | 267.68 |
| 2014-10-08 | 241.83 |
| 2014-10-07 | 230.34 |
| 2014-10-06 | 236.08 |
| 2014-10-03 | 210.23 |
| 2014-09-30 | 218.85 |
| 2014-09-29 | 233.21 |
| 2014-09-26 | 256.19 |
| 2014-09-25 | 264.81 |
| 2014-09-24 | 270.55 |
| 2014-09-23 | 273.42 |
| 2014-09-22 | 279.17 |
| 2014-09-19 | 273.42 |
| 2014-09-18 | 270.55 |
| 2014-09-17 | 276.30 |
| 2014-09-16 | 273.42 |
| 2014-09-15 | 279.17 |
| 2014-09-12 | 264.81 |
| 2014-09-11 | 267.68 |
| 2014-09-10 | 270.55 |
| 2014-09-08 | 270.55 |
| 2014-09-05 | 282.04 |
| 2014-09-04 | 284.91 |
| 2014-09-03 | 290.66 |
| 2014-09-02 | 287.79 |
| 2014-09-01 | 328.00 |
| 2014-08-29 | 322.26 |
| 2014-08-28 | 310.77 |
| 2014-08-27 | 333.75 |
| 2014-08-26 | 330.87 |
| 2014-08-25 | 330.87 |
| 2014-08-22 | 345.24 |
| 2014-08-21 | 333.75 |
| 2014-08-20 | 333.75 |
| 2014-08-19 | 325.13 |
| 2014-08-18 | 333.75 |
| 2014-08-15 | 345.24 |
| 2014-08-14 | 302.15 |
| 2014-08-13 | 287.79 |
| 2014-08-12 | 287.79 |
| 2014-08-11 | 293.53 |
| 2014-08-08 | 296.40 |
| 2014-08-07 | 290.66 |
| 2014-08-06 | 293.53 |
| 2014-08-05 | 296.40 |
| 2014-08-04 | 305.02 |
| 2014-08-01 | 299.28 |
| 2014-07-31 | 299.28 |
| 2014-07-30 | 313.64 |
| 2014-07-29 | 319.38 |
| 2014-07-28 | 302.15 |
| 2014-07-25 | 305.02 |
| 2014-07-24 | 322.26 |
| 2014-07-23 | 319.38 |
| 2014-07-22 | 330.87 |
| 2014-07-21 | 336.62 |
| 2014-07-18 | 333.75 |
| 2014-07-17 | 353.85 |
| 2014-07-16 | 483.11 |
| 2014-07-15 | 419.92 |
| 2014-07-14 | 405.56 |
| 2014-07-11 | 408.43 |
| 2014-07-10 | 448.64 |
| 2014-07-09 | 442.90 |
| 2014-07-08 | 485.99 |
| 2014-07-07 | 402.68 |
| 2014-07-04 | 382.58 |
| 2014-07-03 | 316.51 |
| 2014-07-02 | 273.42 |
| 2014-06-30 | 247.57 |
| 2014-06-27 | 221.72 |
| 2014-06-26 | 236.08 |
| 2014-06-25 | 247.57 |
| 2014-06-24 | 215.97 |
| 2014-06-23 | 233.21 |
| 2014-06-20 | 241.83 |
| 2014-06-19 | 241.83 |
| 2014-06-18 | 250.44 |
| 2014-06-17 | 213.10 |
| 2014-06-16 | 215.97 |
| 2014-06-13 | 224.59 |
| 2014-06-12 | 221.72 |
| 2014-06-11 | 213.10 |
| 2014-06-10 | 227.46 |
| 2014-06-09 | 213.10 |
| 2014-06-06 | 207.36 |
| 2014-06-05 | 250.44 |
| 2014-06-04 | 261.93 |
| 2014-06-03 | 276.30 |
| 2014-05-30 | 282.04 |
| 2014-05-29 | 287.79 |
| 2014-05-28 | 261.93 |
| 2014-05-27 | 261.93 |
| 2014-05-26 | 282.04 |
| 2014-05-23 | 279.17 |
| 2014-05-22 | 293.53 |
| 2014-05-21 | 316.51 |
| 2014-05-20 | 316.51 |
| 2014-05-19 | 313.64 |
| 2014-05-16 | 296.40 |
| 2014-05-15 | 293.53 |
| 2014-05-14 | 296.40 |
| 2014-05-13 | 293.53 |
| 2014-05-12 | 296.40 |
| 2014-05-09 | 299.28 |
| 2014-05-08 | 305.02 |
| 2014-05-07 | 302.15 |
| 2014-05-05 | 319.38 |
| 2014-05-02 | 310.77 |
| 2014-04-30 | 307.89 |
| 2014-04-29 | 322.26 |
| 2014-04-28 | 290.66 |
| 2014-04-25 | 330.87 |
| 2014-04-24 | 417.05 |
| 2014-04-23 | 474.50 |
| 2014-04-22 | 342.36 |
| 2014-04-17 | 310.77 |
| 2014-04-16 | 290.66 |
| 2014-04-15 | 259.06 |
| 2014-04-14 | 313.64 |
| 2014-04-11 | 336.62 |
| 2014-04-10 | 371.09 |
| 2014-04-09 | 382.58 |
| 2014-04-08 | 391.20 |
| 2014-04-07 | 368.22 |
| 2014-04-04 | 385.45 |
| 2014-04-03 | 391.20 |
| 2014-04-02 | 388.32 |
| 2014-04-01 | 382.58 |
| 2014-03-31 | 385.45 |
| 2014-03-28 | 385.45 |
| 2014-03-27 | 359.60 |
| 2014-03-26 | 414.17 |
| 2014-03-25 | 417.05 |
| 2014-03-24 | 463.01 |
| 2014-03-21 | 451.52 |
| 2014-03-20 | 457.26 |
| 2014-03-19 | 480.24 |
| 2014-03-18 | 460.13 |
| 2014-03-17 | 474.50 |
| 2014-03-14 | 491.73 |
| 2014-03-13 | 529.07 |
| 2014-03-12 | 549.18 |
| 2014-03-11 | 540.56 |
| 2014-03-10 | 537.69 |
| 2014-03-07 | 560.67 |
| 2014-03-06 | 603.76 |
| 2014-03-05 | 592.27 |
| 2014-03-04 | 583.65 |
| 2014-03-03 | 612.38 |
| 2014-02-28 | 600.89 |
| 2014-02-27 | 632.48 |
| 2014-02-26 | 632.48 |
| 2014-02-25 | 580.78 |
| 2014-02-24 | 577.91 |
| 2014-02-21 | 577.91 |
| 2014-02-20 | 575.03 |
| 2014-02-19 | 583.65 |
| 2014-02-18 | 577.91 |
| 2014-02-17 | 586.52 |
| 2014-02-14 | 572.16 |
| 2014-02-13 | 569.29 |
| 2014-02-12 | 577.91 |
| 2014-02-11 | 583.65 |
| 2014-02-10 | 580.78 |
| 2014-02-07 | 572.16 |
| 2014-02-06 | 600.89 |
| 2014-02-05 | 598.01 |
| 2014-02-04 | 577.91 |
| 2014-01-30 | 612.38 |
| 2014-01-29 | 618.12 |
| 2014-01-28 | 557.80 |
| 2014-01-27 | 560.67 |
| 2014-01-24 | 583.65 |
| 2014-01-23 | 632.48 |
| 2014-01-22 | 618.12 |
| 2014-01-21 | 589.40 |
| 2014-01-20 | 598.01 |
| 2014-01-17 | 632.48 |
| 2014-01-16 | 661.21 |
| 2014-01-15 | 733.02 |
| 2014-01-14 | 790.47 |
| 2014-01-13 | 819.20 |
| 2014-01-10 | 804.83 |
| 2014-01-09 | 747.38 |
| 2014-01-08 | 733.02 |
| 2014-01-07 | 557.80 |
| 2014-01-06 | 557.80 |
| 2014-01-03 | 563.54 |
| 2014-01-02 | 606.63 |
| 2013-12-31 | 632.48 |
| 2013-12-30 | 618.12 |
| 2013-12-27 | 618.12 |
| 2013-12-24 | 586.52 |
| 2013-12-23 | 546.31 |
| 2013-12-20 | 618.12 |
| 2013-12-19 | 632.48 |
| 2013-12-18 | 819.20 |
| 2013-12-17 | 876.65 |
| 2013-12-16 | 876.65 |
| 2013-12-13 | 891.01 |
| 2013-12-12 | 905.37 |
| 2013-12-11 | 905.37 |
| 2013-12-10 | 919.73 |
| 2013-12-09 | 905.37 |
| 2013-12-06 | 934.09 |
| 2013-12-05 | 891.01 |
| 2013-12-04 | 919.73 |
| 2013-12-03 | 934.09 |
| 2013-12-02 | 905.37 |
| 2013-11-29 | 891.01 |
| 2013-11-28 | 919.73 |
| 2013-11-27 | 891.01 |
| 2013-11-26 | 919.73 |
| 2013-11-25 | 991.54 |
| 2013-11-22 | 977.18 |
| 2013-11-21 | 977.18 |
| 2013-11-20 | 1,020.27 |
| 2013-11-19 | 1,020.27 |
| 2013-11-18 | 1,077.72 |
| 2013-11-15 | 1,063.36 |
| 2013-11-14 | 1,063.36 |
| 2013-11-13 | 1,020.27 |
| 2013-11-12 | 1,034.63 |
| 2013-11-11 | 1,048.99 |
| 2013-11-08 | 991.54 |
| 2013-11-07 | 1,063.36 |
| 2013-11-06 | 1,120.81 |
| 2013-11-05 | 1,106.44 |
| 2013-11-04 | 1,135.17 |
| 2013-11-01 | 1,135.17 |
| 2013-10-31 | 1,163.89 |
| 2013-10-30 | 1,120.81 |
| 2013-10-29 | 1,077.72 |
| 2013-10-28 | 1,120.81 |
| 2013-10-25 | 1,135.17 |
| 2013-10-24 | 1,120.81 |
| 2013-10-23 | 1,106.44 |
| 2013-10-22 | 1,120.81 |
| 2013-10-21 | 1,135.17 |
| 2013-10-18 | 1,077.72 |
| 2013-10-17 | 1,106.44 |
| 2013-10-16 | 1,120.81 |
| 2013-10-15 | 1,048.99 |
| 2013-10-11 | 1,106.44 |
| 2013-10-10 | 1,077.72 |
| 2013-10-09 | 1,063.36 |
| 2013-10-08 | 1,077.72 |
| 2013-10-07 | 1,048.99 |
| 2013-10-04 | 948.46 |
| 2013-10-03 | 790.47 |
| 2013-10-02 | 790.47 |
| 2013-09-30 | 790.47 |
| 2013-09-27 | 776.11 |
| 2013-09-26 | 646.85 |
| 2013-09-25 | 661.21 |
| 2013-09-24 | 615.25 |
| 2013-09-23 | 583.65 |
| 2013-09-19 | 603.76 |
| 2013-09-18 | 615.25 |
| 2013-09-17 | 615.25 |
| 2013-09-16 | 517.58 |
| 2013-09-13 | 537.69 |
| 2013-09-12 | 534.82 |
| 2013-09-11 | 540.56 |
| 2013-09-10 | 534.82 |
| 2013-09-09 | 572.16 |
| 2013-09-06 | 540.56 |
| 2013-09-05 | 537.69 |
| 2013-09-04 | 503.22 |
| 2013-09-03 | 477.37 |
| 2013-09-02 | 405.56 |
| 2013-08-30 | 411.30 |
| 2013-08-29 | 422.79 |
| 2013-08-28 | 428.54 |
| 2013-08-27 | 451.52 |
| 2013-08-26 | 339.49 |
| 2013-08-23 | 333.75 |
| 2013-08-22 | 339.49 |
| 2013-08-21 | 339.49 |
| 2013-08-20 | 333.75 |
| 2013-08-19 | 330.87 |
| 2013-08-16 | 330.87 |
| 2013-08-15 | 328.00 |
| 2013-08-13 | 333.75 |
| 2013-08-12 | 330.87 |
| 2013-08-09 | 333.75 |
| 2013-08-08 | 319.38 |
| 2013-08-07 | 307.89 |
| 2013-08-06 | 362.47 |
| 2013-08-05 | 368.22 |
| 2013-08-02 | 399.81 |
| 2013-08-01 | 408.43 |
| 2013-07-31 | 379.71 |
| 2013-07-30 | 396.94 |
| 2013-07-29 | 376.83 |
| 2013-07-26 | 388.32 |
| 2013-07-25 | 391.20 |
| 2013-07-24 | 388.32 |
| 2013-07-23 | 388.32 |
| 2013-07-22 | 417.05 |
| 2013-07-19 | 342.36 |
| 2013-07-18 | 442.90 |
| 2013-07-17 | 523.33 |
| 2013-07-16 | 526.20 |
| 2013-07-15 | 442.90 |
| 2013-07-12 | 405.56 |
| 2013-07-11 | 388.32 |
| 2013-07-10 | 373.96 |
| 2013-07-09 | 339.49 |
| 2013-07-08 | 293.53 |
| 2013-07-05 | 279.17 |
| 2013-07-04 | 290.66 |
| 2013-07-03 | 305.02 |
| 2013-07-02 | 305.02 |
| 2013-06-28 | 256.19 |
| 2013-06-27 | 207.36 |
| 2013-06-26 | 187.25 |
| 2013-06-25 | 181.50 |
| 2013-06-24 | 204.48 |
| 2013-06-21 | 224.59 |
| 2013-06-20 | 213.10 |
| 2013-06-19 | 161.40 |
| 2013-06-18 | 172.89 |
| 2013-06-17 | 184.38 |
| 2013-06-14 | 195.87 |
| 2013-06-13 | 207.36 |
| 2013-06-11 | 75.22 |
| 2013-06-10 | 75.22 |
| 2013-06-07 | 78.09 |
| 2013-06-06 | 78.09 |
| 2013-06-05 | 75.22 |
| 2013-06-04 | 75.22 |
| 2013-06-03 | 75.22 |
| 2013-05-31 | 78.09 |
| 2013-05-30 | 92.46 |
| 2013-05-29 | 98.20 |
| 2013-05-28 | 83.84 |
| 2013-05-27 | 83.84 |
| 2013-05-24 | 80.97 |
| 2013-05-23 | 80.97 |
| 2013-05-22 | 98.20 |
| 2013-05-21 | 89.58 |
| 2013-05-20 | 92.46 |
| 2013-05-16 | 98.20 |
| 2013-05-15 | 98.20 |
| 2013-05-14 | 98.20 |
| 2013-05-13 | 86.71 |
| 2013-05-10 | 86.71 |
| 2013-05-09 | 92.46 |
| 2013-05-08 | 78.09 |
| 2013-05-07 | 86.71 |
| 2013-05-06 | 106.82 |
| 2013-05-03 | 98.20 |
| 2013-05-02 | 106.82 |
| 2013-04-30 | 106.82 |
| 2013-04-29 | 106.82 |
| 2013-04-26 | 106.82 |
| 2013-04-25 | 112.56 |
| 2013-04-24 | 109.69 |
| 2013-04-23 | 101.07 |
| 2013-04-22 | 75.22 |
| 2013-04-19 | 83.84 |
| 2013-04-18 | 75.22 |
| 2013-04-17 | 78.09 |
| 2013-04-16 | 75.22 |
| 2013-04-15 | 80.97 |
| 2013-04-12 | 72.35 |
| 2013-04-11 | 55.11 |
| 2013-04-10 | 60.86 |
| 2013-04-09 | 55.11 |
| 2013-04-08 | 55.11 |
| 2013-04-05 | 52.24 |
| 2013-04-03 | 55.11 |
| 2013-04-02 | 60.86 |
| 2013-03-28 | 66.60 |
| 2013-03-27 | 66.60 |
| 2013-03-26 | 66.60 |
| 2013-03-25 | 66.60 |
| 2013-03-22 | 66.60 |
| 2013-03-21 | 66.60 |
| 2013-03-20 | 57.99 |
| 2013-03-19 | 57.99 |
| 2013-03-18 | 55.11 |
| 2013-03-15 | 57.99 |
| 2013-03-14 | 57.99 |
| 2013-03-13 | 55.11 |
| 2013-03-12 | 55.11 |
| 2013-03-11 | 55.11 |
| 2013-03-08 | 55.11 |
| 2013-03-07 | 55.11 |
| 2013-03-06 | 55.11 |
| 2013-03-05 | 57.99 |
| 2013-03-04 | 57.99 |
| 2013-03-01 | 60.86 |
| 2013-02-28 | 57.99 |
| 2013-02-27 | 55.11 |
| 2013-02-26 | 63.73 |
| 2013-02-25 | 63.73 |
| 2013-02-22 | 69.48 |
| 2013-02-21 | 69.48 |
| 2013-02-20 | 69.48 |
| 2013-02-19 | 66.60 |
| 2013-02-18 | 69.48 |
| 2013-02-15 | 72.35 |
| 2013-02-14 | 72.35 |
| 2013-02-08 | 72.35 |
| 2013-02-07 | 78.09 |
| 2013-02-06 | 72.35 |
| 2013-02-05 | 66.60 |
| 2013-02-04 | 80.97 |
| 2013-02-01 | 80.97 |
| 2013-01-31 | 78.09 |
| 2013-01-30 | 78.09 |
| 2013-01-29 | 86.71 |
| 2013-01-28 | 86.71 |
| 2013-01-25 | 92.46 |
| 2013-01-24 | 101.07 |
| 2013-01-23 | 101.07 |
| 2013-01-22 | 103.95 |
| 2013-01-21 | 66.60 |
| 2013-01-18 | 80.97 |
| 2013-01-17 | 86.71 |
| 2013-01-16 | 89.58 |
| 2013-01-15 | 72.35 |
| 2013-01-14 | 80.97 |
| 2013-01-11 | 80.97 |
| 2013-01-10 | 75.22 |
| 2013-01-09 | 80.97 |
| 2013-01-08 | 72.35 |
| 2013-01-07 | 69.48 |
| 2013-01-04 | 57.99 |
| 2013-01-03 | 60.86 |
| 2013-01-02 | 55.11 |
| 2012-12-31 | 60.86 |
| 2012-12-28 | 60.86 |
| 2012-12-27 | 57.99 |
| 2012-12-24 | 57.99 |
| 2012-12-21 | 57.99 |
| 2012-12-20 | 57.99 |
| 2012-12-19 | 57.99 |
| 2012-12-18 | 60.86 |
| 2012-12-17 | 60.86 |
| 2012-12-14 | 60.86 |
| 2012-12-13 | 55.11 |
| 2012-12-12 | 69.48 |
| 2012-12-11 | 63.73 |
| 2012-12-10 | 63.73 |
| 2012-12-07 | 55.11 |
| 2012-12-06 | 49.37 |
| 2012-12-05 | 66.60 |
| 2012-12-04 | 66.60 |
| 2012-12-03 | 63.73 |
| 2012-11-30 | 63.73 |
| 2012-11-29 | 57.99 |
| 2012-11-28 | 55.11 |
| 2012-11-27 | 60.86 |
| 2012-11-26 | 52.24 |
| 2012-11-23 | 46.50 |
| 2012-11-22 | 46.50 |
| 2012-11-21 | 46.50 |
| 2012-11-20 | 46.50 |
| 2012-11-19 | 46.50 |
| 2012-11-16 | 57.99 |
| 2012-11-15 | 57.99 |
| 2012-11-14 | 55.11 |
| 2012-11-13 | 63.73 |
| 2012-11-12 | 75.22 |
| 2012-11-09 | 75.22 |
| 2012-11-08 | 78.09 |
| 2012-11-07 | 75.22 |
| 2012-11-06 | 80.97 |
| 2012-11-05 | 80.97 |
| 2012-11-02 | 92.46 |
| 2012-11-01 | 109.69 |
| 2012-10-31 | 109.69 |
| 2012-10-30 | 92.46 |
| 2012-10-29 | 83.84 |
| 2012-10-26 | 98.20 |
| 2012-10-25 | 115.44 |
| 2012-10-24 | 115.44 |
| 2012-10-22 | 101.07 |
| 2012-10-19 | 101.07 |
| 2012-10-18 | 109.69 |
| 2012-10-17 | 115.44 |
| 2012-10-16 | 115.44 |
| 2012-10-15 | 115.44 |
| 2012-10-12 | 109.69 |
| 2012-10-11 | 109.69 |
| 2012-10-10 | 109.69 |
| 2012-10-09 | 109.69 |
| 2012-10-08 | 109.69 |
| 2012-10-05 | 106.82 |
| 2012-10-04 | 121.18 |
| 2012-10-03 | 121.18 |
| 2012-09-28 | 115.44 |
| 2012-09-27 | 115.44 |
| 2012-09-26 | 115.44 |
| 2012-09-25 | 121.18 |
| 2012-09-24 | 126.93 |
| 2012-09-21 | 132.67 |
| 2012-09-20 | 121.18 |
| 2012-09-19 | 184.38 |
| 2012-09-18 | 109.69 |
| 2012-09-17 | 109.69 |
| 2012-09-14 | 109.69 |
| 2012-09-13 | 106.82 |
| 2012-09-12 | 86.71 |
| 2012-09-11 | 86.71 |
| 2012-09-10 | 92.46 |
| 2012-09-07 | 80.97 |
| 2012-09-06 | 80.97 |
| 2012-09-05 | 80.97 |
| 2012-09-04 | 80.97 |
| 2012-09-03 | 72.35 |
| 2012-08-31 | 72.35 |
| 2012-08-30 | 72.35 |
| 2012-08-29 | 72.35 |
| 2012-08-28 | 57.99 |
| 2012-08-27 | 57.99 |
| 2012-08-24 | 75.22 |
| 2012-08-23 | 75.22 |
| 2012-08-22 | 75.22 |
| 2012-08-21 | 78.09 |
| 2012-08-20 | 78.09 |
| 2012-08-17 | 101.07 |
| 2012-08-16 | 92.46 |
| 2012-08-15 | 80.97 |
| 2012-08-14 | 80.97 |
| 2012-08-13 | 80.97 |
| 2012-08-10 | 80.97 |
| 2012-08-09 | 83.84 |
| 2012-08-08 | 83.84 |
| 2012-08-07 | 89.58 |
| 2012-08-06 | 75.22 |
| 2012-08-03 | 75.22 |
| 2012-08-02 | 75.22 |
| 2012-08-01 | 75.22 |
| 2012-07-31 | 92.46 |
| 2012-07-30 | 75.22 |
| 2012-07-27 | 75.22 |
| 2012-07-26 | 75.22 |
| 2012-07-25 | 75.22 |
| 2012-07-24 | 75.22 |
| 2012-07-23 | 75.22 |
| 2012-07-20 | 75.22 |
| 2012-07-19 | 78.09 |
| 2012-07-18 | 78.09 |
| 2012-07-17 | 89.58 |
| 2012-07-16 | 89.58 |
| 2012-07-13 | 89.58 |
| 2012-07-12 | 75.22 |
| 2012-07-11 | 75.22 |
| 2012-07-10 | 92.46 |
| 2012-07-09 | 72.35 |
| 2012-07-06 | 80.97 |
| 2012-07-05 | 72.35 |
| 2012-07-04 | 95.33 |
| 2012-07-03 | 92.46 |
| 2012-06-29 | 89.58 |
| 2012-06-28 | 89.58 |
| 2012-06-27 | 83.84 |
| 2012-06-26 | 78.09 |
| 2012-06-25 | 78.09 |
| 2012-06-22 | 92.46 |
| 2012-06-21 | 101.07 |
| 2012-06-20 | 106.82 |
| 2012-06-19 | 103.95 |
| 2012-06-18 | 103.95 |
| 2012-06-15 | 106.82 |
| 2012-06-14 | 95.33 |
| 2012-06-13 | 101.07 |
| 2012-06-12 | 101.07 |
| 2012-06-11 | 101.07 |
| 2012-06-08 | 101.07 |
| 2012-06-07 | 101.07 |
| 2012-06-06 | 115.44 |
| 2012-06-05 | 115.44 |
| 2012-06-04 | 129.80 |
| 2012-06-01 | 115.44 |
| 2012-05-31 | 92.46 |
| 2012-05-30 | 106.82 |
| 2012-05-29 | 106.82 |
| 2012-05-28 | 106.82 |
| 2012-05-25 | 95.33 |
| 2012-05-24 | 95.33 |
| 2012-05-23 | 95.33 |
| 2012-05-22 | 83.84 |
| 2012-05-21 | 83.84 |
| 2012-05-18 | 72.35 |
| 2012-05-17 | 89.58 |
| 2012-05-16 | 89.58 |
| 2012-05-15 | 80.97 |
| 2012-05-14 | 83.84 |
| 2012-05-11 | 83.84 |
| 2012-05-10 | 86.71 |
| 2012-05-09 | 86.71 |
| 2012-05-08 | 89.58 |
| 2012-05-07 | 66.60 |
| 2012-05-04 | 112.56 |
| 2012-05-03 | 89.58 |
| 2012-05-02 | 98.20 |
| 2012-04-30 | 98.20 |
| 2012-04-27 | 101.07 |
| 2012-04-26 | 83.84 |
| 2012-04-25 | 83.84 |
| 2012-04-24 | 78.09 |
| 2012-04-23 | 112.56 |
| 2012-04-20 | 112.56 |
| 2012-04-19 | 112.56 |
| 2012-04-18 | 112.56 |
| 2012-04-17 | 112.56 |
| 2012-04-16 | 112.56 |
| 2012-04-13 | 112.56 |
| 2012-04-12 | 112.56 |
| 2012-04-11 | 112.56 |
| 2012-04-10 | 112.56 |
| 2012-04-05 | 112.56 |
| 2012-04-03 | 129.80 |
| 2012-04-02 | 141.29 |
| 2012-03-30 | 141.29 |
| 2012-03-29 | 141.29 |
| 2012-03-28 | 112.56 |
| 2012-03-27 | 115.44 |
| 2012-03-26 | 118.31 |
| 2012-03-23 | 118.31 |
| 2012-03-22 | 118.31 |
| 2012-03-21 | 126.93 |
| 2012-03-20 | 124.05 |
| 2012-03-19 | 132.67 |
| 2012-03-16 | 135.54 |
| 2012-03-15 | 141.29 |
| 2012-03-14 | 141.29 |
| 2012-03-13 | 170.01 |
| 2012-03-12 | 170.01 |
| 2012-03-09 | 170.01 |
| 2012-03-08 | 170.01 |
| 2012-03-07 | 170.01 |
| 2012-03-06 | 135.54 |
| 2012-03-05 | 135.54 |
| 2012-03-02 | 147.03 |
| 2012-03-01 | 141.29 |
| 2012-02-29 | 152.78 |
| 2012-02-28 | 152.78 |
| 2012-02-27 | 161.40 |
| 2012-02-24 | 172.89 |
| 2012-02-23 | 164.27 |
| 2012-02-22 | 164.27 |
| 2012-02-21 | 164.27 |
| 2012-02-20 | 170.01 |
| 2012-02-17 | 172.89 |
| 2012-02-16 | 158.52 |
| 2012-02-15 | 172.89 |
| 2012-02-14 | 161.40 |
| 2012-02-13 | 135.54 |
| 2012-02-10 | 138.42 |
| 2012-02-09 | 135.54 |
| 2012-02-08 | 152.78 |
| 2012-02-07 | 144.16 |
| 2012-02-06 | 129.80 |
| 2012-02-03 | 132.67 |
| 2012-02-02 | 132.67 |
| 2012-02-01 | 115.44 |
| 2012-01-31 | 115.44 |
| 2012-01-30 | 106.82 |
| 2012-01-27 | 106.82 |
| 2012-01-26 | 106.82 |
| 2012-01-20 | 106.82 |
| 2012-01-19 | 115.44 |
| 2012-01-18 | 132.67 |
| 2012-01-17 | 132.67 |
| 2012-01-16 | 106.82 |
| 2012-01-13 | 106.82 |
| 2012-01-12 | 106.82 |
| 2012-01-11 | 106.82 |
| 2012-01-10 | 106.82 |
| 2012-01-09 | 106.82 |
| 2012-01-06 | 106.82 |
| 2012-01-05 | 118.31 |
| 2012-01-04 | 121.18 |
| 2012-01-03 | 124.05 |
| 2011-12-30 | 106.82 |
| 2011-12-29 | 106.82 |
| 2011-12-28 | 138.42 |
| 2011-12-23 | 138.42 |
| 2011-12-22 | 101.07 |
| 2011-12-21 | 103.95 |
| 2011-12-20 | 103.95 |
| 2011-12-19 | 103.95 |
| 2011-12-16 | 103.95 |
| 2011-12-15 | 103.95 |
| 2011-12-14 | 103.95 |
| 2011-12-13 | 103.95 |
| 2011-12-12 | 103.95 |
| 2011-12-09 | 103.95 |
| 2011-12-08 | 106.82 |
| 2011-12-07 | 106.82 |
| 2011-12-06 | 98.20 |
| 2011-12-05 | 115.44 |
| 2011-12-02 | 115.44 |
| 2011-12-01 | 115.44 |
| 2011-11-30 | 95.33 |
| 2011-11-29 | 101.07 |
| 2011-11-28 | 98.20 |
| 2011-11-25 | 98.20 |
| 2011-11-24 | 98.20 |
| 2011-11-23 | 101.07 |
| 2011-11-22 | 103.95 |
| 2011-11-21 | 106.82 |
| 2011-11-18 | 106.82 |
| 2011-11-17 | 86.71 |
| 2011-11-16 | 95.33 |
| 2011-11-15 | 95.33 |
| 2011-11-14 | 95.33 |
| 2011-11-11 | 95.33 |
| 2011-11-10 | 95.33 |
| 2011-11-09 | 109.69 |
| 2011-11-08 | 101.07 |
| 2011-11-07 | 101.07 |
| 2011-11-04 | 101.07 |
| 2011-11-03 | 98.20 |
| 2011-11-02 | 115.44 |
| 2011-11-01 | 115.44 |
| 2011-10-31 | 115.44 |
| 2011-10-28 | 118.31 |
| 2011-10-27 | 124.05 |
| 2011-10-26 | 126.93 |
| 2011-10-25 | 112.56 |
| 2011-10-24 | 124.05 |
| 2011-10-21 | 115.44 |
| 2011-10-20 | 92.46 |
| 2011-10-19 | 92.46 |
| 2011-10-18 | 98.20 |
| 2011-10-17 | 112.56 |
| 2011-10-14 | 135.54 |
| 2011-10-13 | 144.16 |
| 2011-10-12 | 115.44 |
| 2011-10-11 | 118.31 |
| 2011-10-10 | 126.93 |
| 2011-10-07 | 118.31 |
| 2011-10-06 | 124.05 |
| 2011-10-04 | 126.93 |
| 2011-10-03 | 124.05 |
| 2011-09-30 | 126.93 |
| 2011-09-28 | 126.93 |
| 2011-09-27 | 106.82 |
| 2011-09-26 | 106.82 |
| 2011-09-23 | 126.93 |
| 2011-09-22 | 144.16 |
| 2011-09-21 | 144.16 |
| 2011-09-20 | 144.16 |
| 2011-09-19 | 126.93 |
| 2011-09-16 | 138.42 |
| 2011-09-15 | 121.18 |
| 2011-09-14 | 124.05 |
| 2011-09-12 | 126.93 |
| 2011-09-09 | 155.65 |
| 2011-09-08 | 184.38 |
| 2011-09-07 | 190.12 |
| 2011-09-06 | 218.85 |
| 2011-09-05 | 207.36 |
| 2011-09-02 | 192.99 |
| 2011-09-01 | 207.36 |
| 2011-08-31 | 204.48 |
| 2011-08-30 | 192.99 |
| 2011-08-29 | 201.61 |
| 2011-08-26 | 218.85 |
| 2011-08-25 | 198.74 |
| 2011-08-24 | 207.36 |
| 2011-08-23 | 224.59 |
| 2011-08-22 | 201.61 |
| 2011-08-19 | 227.46 |
| 2011-08-18 | 233.21 |
| 2011-08-17 | 213.10 |
| 2011-08-16 | 215.97 |
| 2011-08-15 | 218.85 |
| 2011-08-12 | 241.83 |
| 2011-08-11 | 215.97 |
| 2011-08-10 | 238.95 |
| 2011-08-09 | 215.97 |
| 2011-08-08 | 221.72 |
| 2011-08-05 | 247.57 |
| 2011-08-04 | 307.89 |
| 2011-08-03 | 293.53 |
| 2011-08-02 | 290.66 |
| 2011-08-01 | 290.66 |
| 2011-07-29 | 284.91 |
| 2011-07-28 | 279.17 |
| 2011-07-27 | 270.55 |
| 2011-07-26 | 264.81 |
| 2011-07-25 | 290.66 |
| 2011-07-22 | 273.42 |
| 2011-07-21 | 267.68 |
| 2011-07-20 | 267.68 |
| 2011-07-19 | 319.38 |
| 2011-07-18 | 319.38 |
| 2011-07-15 | 307.89 |
| 2011-07-14 | 307.89 |
| 2011-07-13 | 299.28 |
| 2011-07-12 | 276.30 |
| 2011-07-11 | 287.79 |
| 2011-07-08 | 287.79 |
| 2011-07-07 | 284.91 |
| 2011-07-06 | 267.68 |
| 2011-07-05 | 273.42 |
| 2011-07-04 | 279.17 |
| 2011-06-30 | 296.40 |
| 2011-06-29 | 282.04 |
| 2011-06-28 | 296.40 |
| 2011-06-27 | 264.81 |
| 2011-06-24 | 284.91 |
| 2011-06-23 | 253.32 |
| 2011-06-22 | 267.68 |
| 2011-06-21 | 310.77 |
| 2011-06-20 | 333.75 |
| 2011-06-17 | 362.47 |
| 2011-06-16 | 365.34 |
| 2011-06-15 | 365.34 |
| 2011-06-14 | 362.47 |
| 2011-06-13 | 371.09 |
| 2011-06-10 | 359.60 |
| 2011-06-09 | 350.98 |
| 2011-06-08 | 373.96 |
| 2011-06-07 | 350.98 |
| 2011-06-03 | 365.34 |
| 2011-06-02 | 368.22 |
| 2011-06-01 | 376.83 |
| 2011-05-31 | 371.09 |
| 2011-05-30 | 388.32 |
| 2011-05-27 | 388.32 |
| 2011-05-26 | 379.71 |
| 2011-05-25 | 379.71 |
| 2011-05-24 | 371.09 |
| 2011-05-23 | 371.09 |
| 2011-05-20 | 399.81 |
| 2011-05-19 | 399.81 |
| 2011-05-18 | 388.32 |
| 2011-05-17 | 382.58 |
| 2011-05-16 | 399.81 |
| 2011-05-13 | 425.66 |
| 2011-05-12 | 402.68 |
| 2011-05-11 | 402.68 |
| 2011-05-09 | 394.07 |
| 2011-05-06 | 388.32 |
| 2011-05-05 | 483.11 |
| 2011-05-04 | 497.48 |
| 2011-05-03 | 503.22 |
| 2011-04-29 | 520.46 |
| 2011-04-28 | 589.40 |
| 2011-04-27 | 618.12 |
| 2011-04-26 | 531.95 |
| 2011-04-21 | 457.26 |
| 2011-04-20 | 405.56 |
| 2011-04-19 | 382.58 |
| 2011-04-18 | 348.11 |
| 2011-04-15 | 356.73 |
| 2011-04-14 | 307.89 |
| 2011-04-13 | 319.38 |
| 2011-04-12 | 313.64 |
| 2011-04-11 | 330.87 |
| 2011-04-08 | 325.13 |
| 2011-04-07 | 322.26 |
| 2011-04-06 | 329.72 |
| 2011-04-04 | 329.72 |
| 2011-04-01 | 297.89 |
| 2011-03-31 | 297.89 |
| 2011-03-30 | 292.59 |
| 2011-03-29 | 297.89 |
| 2011-03-28 | 292.59 |
| 2011-03-25 | 313.81 |
| 2011-03-24 | 335.03 |
| 2011-03-23 | 356.25 |
| 2011-03-22 | 313.81 |
| 2011-03-21 | 287.28 |
| 2011-03-18 | 268.71 |
| 2011-03-17 | 271.37 |
| 2011-03-16 | 274.02 |
| 2011-03-15 | 289.93 |
| 2011-03-14 | 244.84 |
| 2011-03-11 | 244.84 |
| 2011-03-10 | 247.49 |
| 2011-03-09 | 250.15 |
| 2011-03-08 | 271.37 |
| 2011-03-07 | 271.37 |
| 2011-03-04 | 271.37 |
| 2011-03-03 | 271.37 |
| 2011-03-02 | 281.98 |
| 2011-03-01 | 284.63 |
| 2011-02-28 | 279.32 |
| 2011-02-25 | 281.98 |
| 2011-02-24 | 281.98 |
| 2011-02-23 | 274.02 |
| 2011-02-22 | 284.63 |
| 2011-02-21 | 287.28 |
| 2011-02-18 | 263.41 |
| 2011-02-17 | 258.10 |
| 2011-02-16 | 271.37 |
| 2011-02-15 | 271.37 |
| 2011-02-14 | 231.58 |
| 2011-02-11 | 228.92 |
| 2011-02-10 | 228.92 |
| 2011-02-09 | 236.88 |
| 2011-02-08 | 239.53 |
| 2011-02-07 | 244.84 |
| 2011-02-02 | 268.71 |
| 2011-02-01 | 271.37 |
| 2011-01-31 | 289.93 |
| 2011-01-28 | 258.10 |
| 2011-01-27 | 255.45 |
| 2011-01-26 | 255.45 |
| 2011-01-25 | 268.71 |
| 2011-01-24 | 228.92 |
| 2011-01-21 | 220.97 |
| 2011-01-20 | 239.53 |
| 2011-01-19 | 244.84 |
| 2011-01-18 | 226.27 |
| 2011-01-17 | 242.19 |
| 2011-01-14 | 252.80 |
| 2011-01-13 | 258.10 |
| 2011-01-12 | 258.10 |
| 2011-01-11 | 242.19 |
| 2011-01-10 | 236.88 |
| 2011-01-07 | 244.84 |
| 2011-01-06 | 239.53 |
| 2011-01-05 | 228.92 |
| 2011-01-04 | 239.53 |
| 2011-01-03 | 236.88 |
| 2010-12-31 | 231.58 |
| 2010-12-30 | 228.92 |
| 2010-12-29 | 220.97 |
| 2010-12-28 | 234.23 |
| 2010-12-24 | 218.31 |
| 2010-12-23 | 218.31 |
| 2010-12-22 | 236.88 |
| 2010-12-21 | 226.27 |
| 2010-12-20 | 228.92 |
| 2010-12-17 | 244.84 |
| 2010-12-16 | 244.84 |
| 2010-12-15 | 218.31 |
| 2010-12-14 | 244.84 |
| 2010-12-13 | 231.58 |
| 2010-12-10 | 244.84 |
| 2010-12-09 | 244.84 |
| 2010-12-08 | 247.49 |
| 2010-12-07 | 263.41 |
| 2010-12-06 | 255.45 |
| 2010-12-03 | 234.23 |
| 2010-12-02 | 244.84 |
| 2010-12-01 | 258.10 |
| 2010-11-30 | 258.10 |
| 2010-11-29 | 260.76 |
| 2010-11-26 | 268.71 |
| 2010-11-25 | 266.06 |
| 2010-11-24 | 276.67 |
| 2010-11-23 | 255.45 |
| 2010-11-22 | 319.11 |
| 2010-11-19 | 316.46 |
| 2010-11-18 | 337.68 |
| 2010-11-17 | 342.99 |
| 2010-11-16 | 364.21 |
| 2010-11-15 | 382.78 |
| 2010-11-12 | 430.52 |
| 2010-11-11 | 427.87 |
| 2010-11-10 | 419.91 |
| 2010-11-09 | 430.52 |
| 2010-11-08 | 438.48 |
| 2010-11-05 | 369.51 |
| 2010-11-04 | 388.08 |
| 2010-11-03 | 406.65 |
| 2010-11-02 | 417.26 |
| 2010-11-01 | 465.01 |
| 2010-10-29 | 467.66 |
| 2010-10-28 | 441.13 |
| 2010-10-27 | 369.51 |
| 2010-10-26 | 396.04 |
| 2010-10-25 | 327.07 |
| 2010-10-22 | 274.02 |
| 2010-10-21 | 276.67 |
| 2010-10-20 | 258.10 |
| 2010-10-19 | 260.76 |
| 2010-10-18 | 255.45 |
| 2010-10-15 | 263.41 |
| 2010-10-14 | 263.41 |
| 2010-10-13 | 247.49 |
| 2010-10-12 | 252.80 |
| 2010-10-11 | 252.80 |
| 2010-10-08 | 242.19 |
| 2010-10-07 | 242.19 |
| 2010-10-06 | 271.37 |
| 2010-10-05 | 279.32 |
| 2010-10-04 | 281.98 |
| 2010-09-30 | 289.93 |
| 2010-09-29 | 287.28 |
| 2010-09-28 | 279.32 |
| 2010-09-27 | 287.28 |
| 2010-09-24 | 266.06 |
| 2010-09-22 | 231.58 |
| 2010-09-21 | 215.66 |
| 2010-09-20 | 202.40 |
| 2010-09-17 | 165.26 |
| 2010-09-16 | 173.22 |
| 2010-09-15 | 170.57 |
| 2010-09-14 | 175.87 |
| 2010-09-13 | 175.87 |
| 2010-09-10 | 173.22 |
| 2010-09-09 | 157.30 |
| 2010-09-08 | 154.65 |
| 2010-09-07 | 154.65 |
| 2010-09-06 | 162.61 |
| 2010-09-03 | 159.96 |
| 2010-09-02 | 159.96 |
| 2010-09-01 | 165.26 |
| 2010-08-31 | 157.30 |
| 2010-08-30 | 159.96 |
| 2010-08-27 | 157.30 |
| 2010-08-26 | 159.96 |
| 2010-08-25 | 165.26 |
| 2010-08-24 | 167.91 |
| 2010-08-23 | 167.91 |
| 2010-08-20 | 170.57 |
| 2010-08-19 | 170.57 |
| 2010-08-18 | 173.22 |
| 2010-08-17 | 162.61 |
| 2010-08-16 | 162.61 |
| 2010-08-13 | 159.96 |
| 2010-08-12 | 159.96 |
| 2010-08-11 | 157.30 |
| 2010-08-10 | 157.30 |
| 2010-08-09 | 159.96 |
| 2010-08-06 | 159.96 |
| 2010-08-05 | 157.30 |
| 2010-08-04 | 159.96 |
| 2010-08-03 | 157.30 |
| 2010-08-02 | 162.61 |
| 2010-07-30 | 159.96 |
| 2010-07-29 | 165.26 |
| 2010-07-28 | 159.96 |
| 2010-07-27 | 165.26 |
| 2010-07-26 | 154.65 |
| 2010-07-23 | 162.61 |
| 2010-07-22 | 162.61 |
| 2010-07-21 | 141.39 |
| 2010-07-20 | 154.65 |
| 2010-07-19 | 154.65 |
| 2010-07-16 | 146.69 |
| 2010-07-15 | 144.04 |
| 2010-07-14 | 144.04 |
| 2010-07-13 | 154.65 |
| 2010-07-12 | 162.61 |
| 2010-07-09 | 165.26 |
| 2010-07-08 | 159.96 |
| 2010-07-07 | 136.08 |
| 2010-07-06 | 146.69 |
| 2010-07-05 | 125.47 |
| 2010-07-02 | 133.43 |
| 2010-06-30 | 141.39 |
| 2010-06-29 | 138.74 |
| 2010-06-28 | 125.47 |
| 2010-06-25 | 122.82 |
| 2010-06-24 | 122.82 |
| 2010-06-23 | 122.82 |
| 2010-06-22 | 122.82 |
| 2010-06-21 | 130.78 |
| 2010-06-18 | 128.13 |
| 2010-06-17 | 128.13 |
| 2010-06-15 | 125.47 |
| 2010-06-14 | 133.43 |
| 2010-06-11 | 125.47 |
| 2010-06-10 | 125.47 |
| 2010-06-09 | 112.21 |
| 2010-06-08 | 112.21 |
| 2010-06-07 | 122.82 |
| 2010-06-04 | 122.82 |
| 2010-06-03 | 125.47 |
| 2010-06-02 | 112.21 |
| 2010-06-01 | 112.21 |
| 2010-05-31 | 114.86 |
| 2010-05-28 | 109.56 |
| 2010-05-27 | 109.56 |
| 2010-05-26 | 109.56 |
| 2010-05-25 | 109.56 |
| 2010-05-24 | 112.21 |
| 2010-05-20 | 109.56 |
| 2010-05-19 | 133.43 |
| 2010-05-18 | 133.43 |
| 2010-05-17 | 128.13 |
| 2010-05-14 | 138.74 |
| 2010-05-13 | 138.74 |
| 2010-05-12 | 136.08 |
| 2010-05-11 | 138.74 |
| 2010-05-10 | 133.43 |
| 2010-05-07 | 128.13 |
| 2010-05-06 | 136.08 |
| 2010-05-05 | 146.69 |
| 2010-05-04 | 152.00 |
| 2010-05-03 | 152.00 |
| 2010-04-30 | 152.00 |
| 2010-04-29 | 159.96 |
| 2010-04-28 | 165.26 |
| 2010-04-27 | 165.26 |
| 2010-04-26 | 170.57 |
| 2010-04-23 | 149.35 |
| 2010-04-22 | 154.65 |
| 2010-04-21 | 149.35 |
| 2010-04-20 | 149.35 |
| 2010-04-19 | 152.00 |
| 2010-04-16 | 170.57 |
| 2010-04-15 | 173.22 |
| 2010-04-14 | 175.87 |
| 2010-04-13 | 173.22 |
| 2010-04-12 | 162.61 |
| 2010-04-09 | 167.91 |
| 2010-04-08 | 167.91 |
| 2010-04-07 | 170.57 |
| 2010-04-01 | 173.22 |
| 2010-03-31 | 178.52 |
| 2010-03-30 | 167.91 |
| 2010-03-29 | 157.30 |
| 2010-03-26 | 157.30 |
| 2010-03-25 | 149.35 |
| 2010-03-24 | 154.65 |
| 2010-03-23 | 157.30 |
| 2010-03-22 | 157.30 |
| 2010-03-19 | 138.74 |
| 2010-03-18 | 138.74 |
| 2010-03-17 | 136.08 |
| 2010-03-16 | 136.08 |
| 2010-03-15 | 136.08 |
| 2010-03-12 | 138.74 |
| 2010-03-11 | 144.04 |
| 2010-03-10 | 136.08 |
| 2010-03-09 | 141.39 |
| 2010-03-08 | 138.74 |
| 2010-03-05 | 133.43 |
| 2010-03-04 | 136.08 |
| 2010-03-03 | 133.43 |
| 2010-03-02 | 144.04 |
| 2010-03-01 | 133.43 |
| 2010-02-26 | 138.74 |
| 2010-02-25 | 144.04 |
| 2010-02-24 | 136.08 |
| 2010-02-23 | 133.43 |
| 2010-02-22 | 138.74 |
| 2010-02-19 | 136.08 |
| 2010-02-18 | 133.43 |
| 2010-02-17 | 141.39 |
| 2010-02-12 | 141.39 |
| 2010-02-11 | 144.04 |
| 2010-02-10 | 138.74 |
| 2010-02-09 | 141.39 |
| 2010-02-08 | 133.43 |
| 2010-02-05 | 141.39 |
| 2010-02-04 | 152.00 |
| 2010-02-03 | 154.65 |
| 2010-02-02 | 144.04 |
| 2010-02-01 | 136.08 |
| 2010-01-29 | 138.74 |
| 2010-01-28 | 133.43 |
| 2010-01-27 | 144.04 |
| 2010-01-26 | 149.35 |
| 2010-01-25 | 173.22 |
| 2010-01-22 | 178.52 |
| 2010-01-21 | 194.44 |
| 2010-01-20 | 178.52 |
| 2010-01-19 | 138.74 |
| 2010-01-18 | 138.74 |
| 2010-01-15 | 138.74 |
| 2010-01-14 | 130.78 |
| 2010-01-13 | 117.51 |
| 2010-01-12 | 125.47 |
| 2010-01-11 | 122.82 |
| 2010-01-08 | 128.13 |
| 2010-01-07 | 125.47 |
| 2010-01-06 | 133.43 |
| 2010-01-05 | 128.13 |
| 2010-01-04 | 133.43 |
| 2009-12-31 | 138.74 |
| 2009-12-30 | 133.43 |
| 2009-12-29 | 112.21 |
| 2009-12-28 | 120.17 |
| 2009-12-24 | 114.86 |
| 2009-12-23 | 114.86 |
| 2009-12-22 | 114.86 |
| 2009-12-21 | 114.86 |
| 2009-12-18 | 122.82 |
| 2009-12-17 | 128.13 |
| 2009-12-16 | 130.78 |
| 2009-12-15 | 128.13 |
| 2009-12-14 | 133.43 |
| 2009-12-11 | 138.74 |
| 2009-12-10 | 144.04 |
| 2009-12-09 | 138.74 |
| 2009-12-08 | 133.43 |
| 2009-12-07 | 130.78 |
| 2009-12-04 | 138.74 |
| 2009-12-03 | 138.74 |
| 2009-12-02 | 136.08 |
| 2009-12-01 | 141.39 |
| 2009-11-30 | 141.39 |
| 2009-11-27 | 144.04 |
| 2009-11-26 | 154.65 |
| 2009-11-25 | 162.61 |
| 2009-11-24 | 170.57 |
| 2009-11-23 | 146.69 |
| 2009-11-20 | 146.69 |
| 2009-11-19 | 138.74 |
| 2009-11-18 | 141.39 |
| 2009-11-17 | 141.39 |
| 2009-11-16 | 138.74 |
| 2009-11-13 | 133.43 |
| 2009-11-12 | 130.78 |
| 2009-11-11 | 130.78 |
| 2009-11-10 | 128.13 |
| 2009-11-09 | 136.08 |
| 2009-11-06 | 122.82 |
| 2009-11-05 | 114.86 |
| 2009-11-04 | 122.82 |
| 2009-11-03 | 96.29 |
| 2009-11-02 | 104.25 |
| 2009-10-30 | 106.90 |
| 2009-10-29 | 96.29 |
| 2009-10-28 | 104.25 |
| 2009-10-27 | 106.90 |
| 2009-10-23 | 98.95 |
| 2009-10-22 | 112.21 |
| 2009-10-21 | 106.90 |
| 2009-10-20 | 109.56 |
| 2009-10-19 | 104.25 |
| 2009-10-16 | 101.60 |
| 2009-10-15 | 112.21 |
| 2009-10-14 | 112.21 |
| 2009-10-13 | 112.21 |
| 2009-10-12 | 112.21 |
| 2009-10-09 | 114.86 |
| 2009-10-08 | 114.86 |
| 2009-10-07 | 112.21 |
| 2009-10-06 | 106.90 |
| 2009-10-05 | 125.47 |
| 2009-10-02 | 112.21 |
| 2009-09-30 | 114.86 |
| 2009-09-29 | 117.51 |
| 2009-09-28 | 109.56 |
| 2009-09-25 | 117.51 |
| 2009-09-24 | 122.82 |
| 2009-09-23 | 114.86 |
| 2009-09-22 | 120.17 |
| 2009-09-21 | 114.86 |
| 2009-09-18 | 117.51 |
| 2009-09-17 | 120.17 |
| 2009-09-16 | 112.21 |
| 2009-09-15 | 114.86 |
| 2009-09-14 | 112.21 |
| 2009-09-11 | 112.21 |
| 2009-09-10 | 120.17 |
| 2009-09-09 | 117.51 |
| 2009-09-08 | 133.43 |
| 2009-09-07 | 133.43 |
| 2009-09-04 | 133.43 |
| 2009-09-03 | 122.82 |
| 2009-09-02 | 114.86 |
| 2009-09-01 | 112.21 |
| 2009-08-31 | 112.21 |
| 2009-08-28 | 125.47 |
| 2009-08-27 | 122.82 |
| 2009-08-26 | 122.82 |
| 2009-08-25 | 128.13 |
| 2009-08-24 | 125.47 |
| 2009-08-21 | 128.13 |
| 2009-08-20 | 130.78 |
| 2009-08-19 | 120.17 |
| 2009-08-18 | 120.17 |
| 2009-08-17 | 136.08 |
| 2009-08-14 | 152.00 |
| 2009-08-13 | 157.30 |
| 2009-08-12 | 144.04 |
| 2009-08-11 | 149.35 |
| 2009-08-10 | 149.35 |
| 2009-08-07 | 159.96 |
| 2009-08-06 | 165.26 |
| 2009-08-05 | 149.35 |
| 2009-08-04 | 165.26 |
| 2009-08-03 | 159.96 |
| 2009-07-31 | 165.26 |
| 2009-07-30 | 178.52 |
| 2009-07-29 | 141.39 |
| 2009-07-28 | 152.00 |
| 2009-07-27 | 154.65 |
| 2009-07-24 | 149.35 |
| 2009-07-23 | 146.69 |
| 2009-07-22 | 152.00 |
| 2009-07-21 | 154.65 |
| 2009-07-20 | 162.61 |
| 2009-07-17 | 157.30 |
| 2009-07-16 | 157.30 |
| 2009-07-15 | 178.52 |
| 2009-07-14 | 152.00 |
| 2009-07-13 | 154.65 |
| 2009-07-10 | 152.00 |
| 2009-07-09 | 154.65 |
| 2009-07-08 | 162.61 |
| 2009-07-07 | 162.61 |
| 2009-07-06 | 165.26 |
| 2009-07-03 | 165.26 |
| 2009-07-02 | 165.26 |
| 2009-06-30 | 170.57 |
| 2009-06-29 | 170.57 |
| 2009-06-26 | 170.57 |
| 2009-06-25 | 170.57 |
| 2009-06-24 | 167.91 |
| 2009-06-23 | 170.57 |
| 2009-06-22 | 175.87 |
| 2009-06-19 | 178.52 |
| 2009-06-18 | 183.83 |
| 2009-06-17 | 186.48 |
| 2009-06-16 | 157.30 |
| 2009-06-15 | 181.18 |
| 2009-06-12 | 173.22 |
| 2009-06-11 | 202.40 |
| 2009-06-10 | 128.13 |
| 2009-06-09 | 130.78 |
| 2009-06-08 | 136.08 |
| 2009-06-05 | 130.78 |
| 2009-06-04 | 136.08 |
| 2009-06-03 | 138.74 |
| 2009-06-02 | 141.39 |
| 2009-06-01 | 144.04 |
| 2009-05-29 | 117.51 |
| 2009-05-27 | 117.51 |
| 2009-05-26 | 96.29 |
| 2009-05-25 | 96.29 |
| 2009-05-22 | 93.64 |
| 2009-05-21 | 112.21 |
| 2009-05-20 | 104.25 |
| 2009-05-19 | 93.64 |
| 2009-05-18 | 93.64 |
| 2009-05-15 | 85.68 |
| 2009-05-14 | 77.73 |
| 2009-05-13 | 77.73 |
| 2009-05-12 | 77.73 |
| 2009-05-11 | 80.38 |
| 2009-05-08 | 85.68 |
| 2009-05-07 | 85.68 |
| 2009-05-06 | 77.73 |
| 2009-05-05 | 75.07 |
| 2009-05-04 | 53.85 |
| 2009-04-30 | 53.85 |
| 2009-04-29 | 53.85 |
| 2009-04-28 | 45.89 |
| 2009-04-27 | 48.55 |
| 2009-04-24 | 67.11 |
| 2009-04-23 | 61.81 |
| 2009-04-22 | 56.50 |
| 2009-04-21 | 61.81 |
| 2009-04-20 | 59.16 |
| 2009-04-17 | 59.16 |
| 2009-04-16 | 59.16 |
| 2009-04-15 | 59.16 |
| 2009-04-14 | 53.85 |
| 2009-04-09 | 48.55 |
| 2009-04-08 | 48.55 |
| 2009-04-07 | 53.85 |
| 2009-04-06 | 51.20 |
| 2009-04-03 | 48.55 |
| 2009-04-02 | 53.85 |
| 2009-04-01 | 40.59 |
| 2009-03-31 | 43.24 |
| 2009-03-30 | 45.89 |
| 2009-03-27 | 45.89 |
| 2009-03-26 | 37.94 |
| 2009-03-25 | 51.20 |
| 2009-03-24 | 56.50 |
| 2009-03-23 | 48.55 |
| 2009-03-20 | 51.20 |
| 2009-03-19 | 37.94 |
| 2009-03-18 | 27.33 |
| 2009-03-17 | 40.59 |
| 2009-03-16 | 32.63 |
| 2009-03-13 | 37.94 |
| 2009-03-12 | 35.28 |
| 2009-03-11 | 48.55 |
| 2009-03-10 | 45.89 |
| 2009-03-09 | 48.55 |
| 2009-03-06 | 51.20 |
| 2009-03-05 | 51.20 |
| 2009-03-04 | 53.85 |
| 2009-03-03 | 40.59 |
| 2009-03-02 | 43.24 |
| 2009-02-27 | 51.20 |
| 2009-02-26 | 51.20 |
| 2009-02-25 | 59.16 |
| 2009-02-24 | 56.50 |
| 2009-02-23 | 64.46 |
| 2009-02-20 | 48.55 |
| 2009-02-19 | 45.89 |
| 2009-02-18 | 45.89 |
| 2009-02-17 | 43.24 |
| 2009-02-16 | 51.20 |
| 2009-02-13 | 48.55 |
| 2009-02-12 | 48.55 |
| 2009-02-11 | 43.24 |
| 2009-02-10 | 53.85 |
| 2009-02-09 | 72.42 |
| 2009-02-06 | 29.98 |
| 2009-02-05 | 19.37 |
| 2009-02-04 | 22.02 |
| 2009-02-03 | 19.37 |
| 2009-02-02 | 22.02 |
| 2009-01-30 | 32.63 |
| 2009-01-29 | 24.67 |
| 2009-01-23 | 19.37 |
| 2009-01-22 | 19.37 |
| 2009-01-21 | 27.33 |
| 2009-01-20 | 40.59 |
| 2009-01-19 | 45.89 |
| 2009-01-16 | 45.89 |
| 2009-01-15 | 48.55 |
| 2009-01-14 | 56.50 |
| 2009-01-13 | 43.24 |
| 2009-01-12 | 40.59 |
| 2009-01-09 | 35.28 |
| 2009-01-08 | 32.63 |
| 2009-01-07 | 45.89 |
| 2009-01-06 | 32.63 |
| 2009-01-05 | 27.33 |
| 2009-01-02 | 24.67 |
| 2008-12-31 | 19.37 |
| 2008-12-30 | 27.33 |
| 2008-12-29 | 32.63 |
| 2008-12-24 | 32.63 |
| 2008-12-23 | 27.33 |
| 2008-12-22 | 24.67 |
| 2008-12-19 | 40.59 |
| 2008-12-18 | 37.94 |
| 2008-12-17 | 77.73 |
| 2008-12-16 | 59.16 |
| 2008-12-15 | 51.20 |
| 2008-12-12 | 43.24 |
| 2008-12-11 | 35.28 |
| 2008-12-10 | 43.24 |
| 2008-12-09 | 45.89 |
| 2008-12-08 | 37.94 |
| 2008-12-05 | 32.63 |
| 2008-12-04 | 43.24 |
| 2008-12-03 | 19.37 |
| 2008-12-02 | 11.41 |
| 2008-12-01 | 6.10 |
| 2008-11-28 | 11.41 |
| 2008-11-27 | 3.45 |
| 2008-11-26 | 3.45 |
| 2008-11-25 | 6.10 |
| 2008-11-24 | -1.85 |
| 2008-11-21 | -1.85 |
| 2008-11-20 | 22.02 |
| 2008-11-19 | 0.80 |
| 2008-11-18 | 3.45 |
| 2008-11-17 | 6.10 |
| 2008-11-14 | 6.10 |
| 2008-11-13 | 0.80 |
| 2008-11-12 | 3.45 |
| 2008-11-11 | 6.10 |
| 2008-11-10 | 11.41 |
| 2008-11-07 | 16.72 |
| 2008-11-06 | 14.06 |
| 2008-11-05 | 19.37 |
| 2008-11-04 | -9.81 |
| 2008-11-03 | -9.81 |
| 2008-10-31 | -12.46 |
| 2008-10-30 | -9.81 |
| 2008-10-29 | -17.77 |
| 2008-10-28 | -15.12 |
| 2008-10-27 | -7.16 |
| 2008-10-24 | -7.16 |
| 2008-10-23 | 0.80 |
| 2008-10-22 | 14.06 |
| 2008-10-21 | 14.06 |
| 2008-10-20 | 0.80 |
| 2008-10-17 | 22.02 |
| 2008-10-16 | 22.02 |
| 2008-10-15 | 22.02 |
| 2008-10-14 | 24.67 |
| 2008-10-13 | 22.02 |
| 2008-10-10 | 22.02 |
| 2008-10-09 | 37.94 |
| 2008-10-08 | 27.33 |
| 2008-10-06 | 29.98 |
| 2008-10-03 | 45.89 |
| 2008-10-02 | 56.50 |
| 2008-09-30 | 45.89 |
| 2008-09-29 | 53.85 |
| 2008-09-26 | 59.16 |
| 2008-09-25 | 59.16 |
| 2008-09-24 | 61.81 |
| 2008-09-23 | 75.07 |
| 2008-09-22 | 64.46 |
| 2008-09-19 | 53.85 |
| 2008-09-18 | 24.67 |
| 2008-09-17 | 61.81 |
| 2008-09-16 | 72.42 |
| 2008-09-12 | 90.99 |
| 2008-09-11 | 112.21 |
| 2008-09-10 | 125.47 |
| 2008-09-09 | 138.74 |
| 2008-09-08 | 125.47 |
| 2008-09-05 | 128.13 |
| 2008-09-04 | 133.43 |
| 2008-09-03 | 152.00 |
| 2008-09-02 | 162.61 |
| 2008-09-01 | 175.87 |
| 2008-08-29 | 183.83 |
| 2008-08-28 | 175.87 |
| 2008-08-27 | 210.36 |
| 2008-08-26 | 175.87 |
| 2008-08-25 | 194.44 |
| 2008-08-21 | 189.14 |
| 2008-08-20 | 202.40 |
| 2008-08-19 | 207.70 |
| 2008-08-18 | 210.36 |
| 2008-08-15 | 181.18 |
| 2008-08-14 | 215.66 |
| 2008-08-13 | 152.00 |
| 2008-08-12 | 149.35 |
| 2008-08-11 | 154.65 |
| 2008-08-08 | 159.96 |
| 2008-08-07 | 167.91 |
| 2008-08-05 | 183.83 |
| 2008-08-04 | 191.79 |
| 2008-08-01 | 210.36 |
| 2008-07-31 | 215.66 |
| 2008-07-30 | 202.40 |
| 2008-07-29 | 258.10 |
| 2008-07-28 | 149.35 |
| 2008-07-25 | 144.04 |
| 2008-07-24 | 141.39 |
| 2008-07-23 | 141.39 |
| 2008-07-22 | 146.69 |
| 2008-07-21 | 152.00 |
| 2008-07-18 | 138.74 |
| 2008-07-17 | 136.08 |
| 2008-07-16 | 136.08 |
| 2008-07-15 | 138.74 |
| 2008-07-14 | 141.39 |
| 2008-07-11 | 141.39 |
| 2008-07-10 | 141.39 |
| 2008-07-09 | 149.35 |
| 2008-07-08 | 138.74 |
| 2008-07-07 | 141.39 |
| 2008-07-04 | 152.00 |
| 2008-07-03 | 138.74 |
| 2008-07-02 | 141.39 |
| 2008-06-30 | 157.30 |
| 2008-06-27 | 300.55 |
| 2008-06-26 | 348.29 |
| 2008-06-25 | 374.82 |
| 2008-06-24 | 342.99 |
| 2008-06-23 | 303.20 |
| 2008-06-20 | 321.77 |
| 2008-06-19 | 202.40 |
| 2008-06-18 | 152.00 |
| 2008-06-17 | 149.35 |
| 2008-06-16 | 146.69 |
| 2008-06-13 | 141.39 |
| 2008-06-12 | 130.78 |
| 2008-06-11 | 130.78 |
| 2008-06-10 | 128.13 |
| 2008-06-06 | 130.78 |
| 2008-06-05 | 138.74 |
| 2008-06-04 | 144.04 |
| 2008-06-03 | 152.00 |
| 2008-06-02 | 144.04 |
| 2008-05-30 | 144.04 |
| 2008-05-29 | 146.69 |
| 2008-05-28 | 136.08 |
| 2008-05-27 | 152.00 |
| 2008-05-26 | 162.61 |
| 2008-05-23 | 154.65 |
| 2008-05-22 | 154.65 |
| 2008-05-21 | 154.65 |
| 2008-05-20 | 149.35 |
| 2008-05-19 | 152.00 |
| 2008-05-16 | 159.96 |
| 2008-05-15 | 154.65 |
| 2008-05-14 | 157.30 |
| 2008-05-13 | 162.61 |
| 2008-05-09 | 165.26 |
| 2008-05-08 | 149.35 |
| 2008-05-07 | 162.61 |
| 2008-05-06 | 165.26 |
| 2008-05-05 | 165.26 |
| 2008-05-02 | 149.35 |
| 2008-04-30 | 154.65 |
| 2008-04-29 | 165.26 |
| 2008-04-28 | 173.22 |
| 2008-04-25 | 173.22 |
| 2008-04-24 | 157.30 |
| 2008-04-23 | 170.57 |
| 2008-04-22 | 165.26 |
| 2008-04-21 | 167.91 |
| 2008-04-18 | 178.52 |
| 2008-04-17 | 170.57 |
| 2008-04-16 | 173.22 |
| 2008-04-15 | 178.52 |
| 2008-04-14 | 186.48 |
| 2008-04-11 | 189.14 |
| 2008-04-10 | 189.14 |
| 2008-04-09 | 191.79 |
| 2008-04-08 | 191.79 |
| 2008-04-07 | 191.79 |
| 2008-04-03 | 183.83 |
| 2008-04-02 | 183.83 |
| 2008-04-01 | 191.79 |
| 2008-03-31 | 194.44 |
| 2008-03-28 | 186.48 |
| 2008-03-27 | 191.79 |
| 2008-03-26 | 181.18 |
| 2008-03-25 | 181.18 |
| 2008-03-20 | 181.18 |
| 2008-03-19 | 189.14 |
| 2008-03-18 | 202.40 |
| 2008-03-17 | 194.44 |
| 2008-03-14 | 197.09 |
| 2008-03-13 | 213.01 |
| 2008-03-12 | 223.62 |
| 2008-03-11 | 218.31 |
| 2008-03-10 | 218.31 |
| 2008-03-07 | 234.23 |
| 2008-03-06 | 231.58 |
| 2008-03-05 | 223.62 |
| 2008-03-04 | 210.36 |
| 2008-03-03 | 218.31 |
| 2008-02-29 | 226.27 |
| 2008-02-28 | 197.09 |
| 2008-02-27 | 197.09 |
| 2008-02-26 | 199.75 |
| 2008-02-25 | 186.48 |
| 2008-02-22 | 197.09 |
| 2008-02-21 | 191.79 |
| 2008-02-20 | 186.48 |
| 2008-02-19 | 186.48 |
| 2008-02-18 | 178.52 |
| 2008-02-15 | 178.52 |
| 2008-02-14 | 191.79 |
| 2008-02-13 | 178.52 |
| 2008-02-12 | 159.96 |
| 2008-02-11 | 152.00 |
| 2008-02-06 | 128.13 |
| 2008-02-05 | 120.17 |
| 2008-02-04 | 120.17 |
| 2008-02-01 | 117.51 |
| 2008-01-31 | 120.17 |
| 2008-01-30 | 112.21 |
| 2008-01-29 | 122.82 |
| 2008-01-28 | 112.21 |
| 2008-01-25 | 120.17 |
| 2008-01-24 | 106.90 |
| 2008-01-23 | 101.60 |
| 2008-01-22 | 90.99 |
| 2008-01-21 | 136.08 |
| 2008-01-18 | 146.69 |
| 2008-01-17 | 146.69 |
| 2008-01-16 | 133.43 |
| 2008-01-15 | 157.30 |
| 2008-01-14 | 178.52 |
| 2008-01-11 | 186.48 |
| 2008-01-10 | 210.36 |
| 2008-01-09 | 194.44 |
| 2008-01-08 | 199.75 |
| 2008-01-07 | 202.40 |
| 2008-01-04 | 228.92 |
| 2008-01-03 | 218.31 |
| 2008-01-02 | 213.01 |
| 2007-12-31 | 218.31 |
| 2007-12-28 | 220.97 |
| 2007-12-27 | 236.88 |
| 2007-12-24 | 236.88 |
| 2007-12-21 | 236.88 |
| 2007-12-20 | 231.58 |
| 2007-12-19 | 215.66 |
| 2007-12-18 | 205.05 |
| 2007-12-17 | 215.66 |
| 2007-12-14 | 210.36 |
| 2007-12-13 | 236.88 |
| 2007-12-12 | 250.15 |
| 2007-12-11 | 258.10 |
| 2007-12-10 | 252.80 |
| 2007-12-07 | 258.10 |
| 2007-12-06 | 247.49 |
| 2007-12-05 | 271.37 |
| 2007-12-04 | 266.06 |
| 2007-12-03 | 271.37 |
| 2007-11-30 | 271.37 |
| 2007-11-29 | 289.93 |
| 2007-11-28 | 268.71 |
| 2007-11-27 | 281.98 |
| 2007-11-26 | 281.98 |
| 2007-11-23 | 244.84 |
| 2007-11-22 | 231.58 |
| 2007-11-21 | 268.71 |
| 2007-11-20 | 289.93 |
| 2007-11-19 | 308.50 |
| 2007-11-16 | 324.42 |
| 2007-11-15 | 342.99 |
| 2007-11-14 | 348.29 |
| 2007-11-13 | 342.99 |
| 2007-11-12 | 335.03 |
| 2007-11-09 | 356.25 |
| 2007-11-08 | 364.21 |
| 2007-11-07 | 369.51 |
| 2007-11-06 | 385.43 |
| 2007-11-05 | 356.25 |
| 2007-11-02 | 377.47 |
| 2007-11-01 | 380.12 |
| 2007-10-31 | 396.04 |
| 2007-10-30 | 417.26 |
| 2007-10-29 | 441.13 |
| 2007-10-26 | 419.91 |
| 2007-10-25 | 409.30 |
| 2007-10-24 | 350.94 |
| 2007-10-23 | 377.47 |
| 2007-10-22 | 348.29 |
| 2007-10-18 | 393.39 |
| 2007-10-17 | 361.56 |
| 2007-10-16 | 350.94 |
| 2007-10-15 | 372.17 |
| 2007-10-12 | 380.12 |
| 2007-10-11 | 388.08 |
| 2007-10-10 | 398.69 |
| 2007-10-09 | 406.65 |
| 2007-10-08 | 406.65 |
| 2007-10-05 | 419.91 |
| 2007-10-04 | 409.30 |
| 2007-10-03 | 404.00 |
| 2007-10-02 | 404.00 |
| 2007-09-28 | 425.22 |
| 2007-09-27 | 425.22 |
| 2007-09-25 | 433.18 |
| 2007-09-24 | 457.05 |
| 2007-09-21 | 510.10 |
| 2007-09-20 | 549.89 |
| 2007-09-19 | 443.79 |
| 2007-09-18 | 443.79 |
| 2007-09-17 | 422.57 |
| 2007-09-14 | 422.57 |
| 2007-09-13 | 451.74 |
| 2007-09-12 | 457.05 |
| 2007-09-11 | 467.66 |
| 2007-09-10 | 475.62 |
| 2007-09-07 | 465.01 |
| 2007-09-06 | 470.31 |
| 2007-09-05 | 472.97 |
| 2007-09-04 | 483.58 |
| 2007-09-03 | 502.14 |
| 2007-08-31 | 496.84 |
| 2007-08-30 | 499.49 |
| 2007-08-29 | 496.84 |
| 2007-08-28 | 523.36 |
| 2007-08-27 | 555.20 |
| 2007-08-24 | 549.89 |
| 2007-08-23 | 528.67 |
| 2007-08-22 | 536.63 |
| 2007-08-21 | 544.59 |
| 2007-08-20 | 563.15 |
| 2007-08-17 | 549.89 |
| 2007-08-16 | 563.15 |
| 2007-08-15 | 656.00 |
| 2007-08-14 | 669.26 |
| 2007-08-13 | 656.00 |
| 2007-08-10 | 555.20 |
| 2007-08-09 | 563.15 |
| 2007-08-08 | 536.63 |
| 2007-08-07 | 502.14 |
| 2007-08-06 | 465.01 |
| 2007-08-03 | 552.54 |
| 2007-08-02 | 602.94 |
| 2007-08-01 | 629.47 |
| 2007-07-31 | 722.31 |
| 2007-07-30 | 642.73 |
| 2007-07-27 | 589.68 |
| 2007-07-26 | 656.00 |
| 2007-07-25 | 669.26 |
| 2007-07-24 | 682.52 |
| 2007-07-23 | 523.36 |
| 2007-07-20 | 441.13 |
| 2007-07-19 | 414.61 |
| 2007-07-18 | 411.95 |
| 2007-07-17 | 409.30 |
| 2007-07-16 | 393.39 |
| 2007-07-13 | 414.61 |
| 2007-07-12 | 404.00 |
| 2007-07-11 | 414.61 |
| 2007-07-10 | 409.30 |
| 2007-07-09 | 449.09 |
| 2007-07-06 | 419.91 |
| 2007-07-05 | 348.29 |
| 2007-07-04 | 358.90 |
| 2007-07-03 | 364.21 |
| 2007-06-29 | 396.04 |
| 2007-06-28 | 422.57 |
| 2007-06-27 | 435.83 |
| 2007-06-26 | 454.40 |
| 2007-06-25 | 433.18 |
| 2007-06-22 | 441.13 |
| 2007-06-21 | 449.09 |
| 2007-06-20 | 459.70 |
| 2007-06-18 | 438.48 |
| 2007-06-15 | 526.02 |
| 2007-06-14 | 541.93 |
| 2007-06-13 | 536.63 |
| 2007-06-12 | 531.32 |
| 2007-06-11 | 528.67 |
| 2007-06-08 | 486.23 |
| 2007-06-07 | 449.09 |
| 2007-06-06 | 401.34 |
| 2007-06-05 | 398.69 |
| 2007-06-04 | 390.73 |
| 2007-06-01 | 438.48 |
| 2007-05-31 | 465.01 |
| 2007-05-30 | 494.19 |
| 2007-05-29 | 406.65 |
| 2007-05-28 | 390.73 |
| 2007-05-25 | 358.90 |
| 2007-05-23 | 369.51 |
| 2007-05-22 | 364.21 |
| 2007-05-21 | 366.86 |
| 2007-05-18 | 364.21 |
| 2007-05-17 | 374.82 |
| 2007-05-16 | 350.94 |
| 2007-05-15 | 369.51 |
| 2007-05-14 | 372.17 |
| 2007-05-11 | 374.82 |
| 2007-05-10 | 374.82 |
| 2007-05-09 | 388.08 |
| 2007-05-08 | 396.04 |
| 2007-05-07 | 404.00 |
| 2007-05-04 | 401.34 |
| 2007-05-03 | 390.73 |
| 2007-05-02 | 385.43 |
| 2007-04-30 | 393.39 |
| 2007-04-27 | 377.47 |
| 2007-04-26 | 398.69 |
| 2007-04-25 | 377.47 |
| 2007-04-24 | 388.08 |
| 2007-04-23 | 388.08 |
| 2007-04-20 | 388.08 |
| 2007-04-19 | 404.00 |
| 2007-04-18 | 406.65 |
| 2007-04-17 | 401.34 |
| 2007-04-16 | 401.34 |
| 2007-04-13 | 419.91 |
| 2007-04-12 | 425.22 |
| 2007-04-11 | 393.39 |
| 2007-04-10 | 388.08 |
| 2007-04-04 | 404.00 |
| 2007-04-03 | 404.00 |
| 2007-04-02 | 404.00 |
| 2007-03-30 | 401.34 |
| 2007-03-29 | 409.30 |
| 2007-03-28 | 398.69 |
| 2007-03-27 | 427.87 |
| 2007-03-26 | 404.00 |
| 2007-03-23 | 414.61 |
| 2007-03-22 | 409.30 |
| 2007-03-21 | 401.34 |
| 2007-03-20 | 425.22 |
| 2007-03-19 | 446.44 |
| 2007-03-16 | 446.44 |
| 2007-03-15 | 451.74 |
| 2007-03-14 | 427.87 |
| 2007-03-13 | 451.74 |
| 2007-03-12 | 390.73 |
| 2007-03-09 | 366.86 |
| 2007-03-08 | 356.25 |
| 2007-03-07 | 364.21 |
| 2007-03-06 | 337.68 |
| 2007-03-05 | 300.55 |
| 2007-03-02 | 353.60 |
| 2007-03-01 | 374.82 |
| 2007-02-28 | 377.47 |
| 2007-02-27 | 401.34 |
| 2007-02-26 | 406.65 |
| 2007-02-23 | 417.26 |
| 2007-02-22 | 451.74 |
| 2007-02-21 | 411.95 |
| 2007-02-16 | 390.73 |
| 2007-02-15 | 364.21 |
| 2007-02-14 | 390.73 |
| 2007-02-13 | 385.43 |
| 2007-02-12 | 419.91 |
| 2007-02-09 | 449.09 |
| 2007-02-08 | 478.27 |
| 2007-02-07 | 491.53 |
| 2007-02-06 | 459.70 |
| 2007-02-05 | 496.84 |
| 2007-02-02 | 465.01 |
| 2007-02-01 | 406.65 |
| 2007-01-31 | 406.65 |
| 2007-01-30 | 404.00 |
| 2007-01-29 | 411.95 |
| 2007-01-26 | 348.29 |
| 2007-01-25 | 350.94 |
| 2007-01-24 | 329.72 |
| 2007-01-23 | 332.38 |
| 2007-01-22 | 364.21 |
| 2007-01-19 | 297.89 |
| 2007-01-18 | 244.84 |
| 2007-01-17 | 258.10 |
| 2007-01-16 | 197.09 |
| 2007-01-15 | 189.14 |
| 2007-01-12 | 207.70 |
| 2007-01-11 | 162.61 |
| 2007-01-10 | 128.13 |
| 2007-01-09 | 130.78 |
| 2007-01-08 | 120.17 |
| 2007-01-05 | 128.13 |
| 2007-01-04 | 136.08 |
| 2007-01-03 | 130.78 |
| 2007-01-02 | 117.51 |
| 2006-12-29 | 130.78 |
| 2006-12-28 | 141.39 |
| 2006-12-27 | 154.65 |
| 2006-12-22 | 165.26 |
| 2006-12-21 | 159.96 |
| 2006-12-20 | 173.22 |
| 2006-12-19 | 157.30 |
| 2006-12-18 | 122.82 |
| 2006-12-15 | 122.82 |
| 2006-12-14 | 117.51 |
| 2006-12-13 | 109.56 |
| 2006-12-12 | 112.21 |
| 2006-12-11 | 112.21 |
| 2006-12-08 | 122.82 |
| 2006-12-07 | 122.82 |
| 2006-12-06 | 130.78 |
| 2006-12-05 | 130.78 |
| 2006-12-04 | 130.78 |
| 2006-12-01 | 117.51 |
| 2006-11-30 | 117.51 |
| 2006-11-29 | 101.60 |
| 2006-11-28 | 109.56 |
| 2006-11-27 | 114.86 |
| 2006-11-24 | 120.17 |
| 2006-11-23 | 128.13 |
| 2006-11-22 | 125.47 |
| 2006-11-21 | 96.29 |
| 2006-11-20 | 88.34 |
| 2006-11-17 | 85.68 |
| 2006-11-16 | 69.77 |
| 2006-11-15 | 79.07 |
| 2006-11-14 | 55.81 |
| 2006-11-13 | 48.84 |
| 2006-11-10 | 41.86 |
| 2006-11-09 | 44.19 |
| 2006-11-08 | 46.51 |
| 2006-11-07 | 44.19 |
| 2006-11-06 | 48.84 |
| 2006-11-03 | 51.16 |
| 2006-11-02 | 44.19 |
| 2006-11-01 | 44.19 |
| 2006-10-31 | 44.19 |
| 2006-10-27 | 44.19 |
| 2006-10-26 | 44.19 |
| 2006-10-25 | 48.84 |
| 2006-10-24 | 44.19 |
| 2006-10-23 | 48.84 |
| 2006-10-20 | 51.16 |
| 2006-10-19 | 48.84 |
| 2006-10-18 | 13.95 |
| 2006-10-17 | 13.95 |
| 2006-10-16 | 13.95 |
| 2006-10-13 | 13.95 |
| 2006-10-12 | 13.95 |
| 2006-10-11 | 13.95 |
| 2006-10-10 | 16.28 |
| 2006-10-09 | 16.28 |
| 2006-10-06 | 16.28 |
| 2006-10-05 | 18.60 |
| 2006-10-04 | 20.93 |
| 2006-10-03 | 20.93 |
| 2006-09-29 | 20.93 |
| 2006-09-28 | 20.93 |
| 2006-09-27 | 18.60 |
| 2006-09-26 | 18.60 |
| 2006-09-25 | 20.93 |
| 2006-09-22 | 20.93 |
| 2006-09-21 | 20.93 |
| 2006-09-20 | 23.26 |
| 2006-09-19 | 20.93 |
| 2006-09-18 | 20.93 |
| 2006-09-15 | 20.93 |
| 2006-09-14 | 16.28 |
| 2006-09-13 | 20.93 |
| 2006-09-12 | 25.58 |
| 2006-09-11 | 11.63 |
| 2006-09-08 | 13.95 |
| 2006-09-07 | 13.95 |
| 2006-09-06 | 16.28 |
| 2006-09-05 | 16.28 |
| 2006-09-04 | 9.30 |
| 2006-09-01 | 16.28 |
| 2006-08-31 | 13.95 |
| 2006-08-30 | 16.28 |
| 2006-08-29 | 20.93 |
| 2006-08-28 | 23.26 |
| 2006-08-25 | 4.65 |
| 2006-08-24 | 4.65 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | -4.65 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 2.33 |
| 2006-08-14 | 6.98 |
| 2006-08-11 | 6.98 |
| 2006-08-10 | 6.98 |
| 2006-08-09 | 6.98 |
| 2006-08-08 | 11.63 |
| 2006-08-07 | 11.63 |
| 2006-08-04 | 11.63 |
| 2006-08-03 | 11.63 |
| 2006-08-02 | 11.63 |
| 2006-08-01 | 11.63 |
| 2006-07-31 | 13.95 |
| 2006-07-28 | 13.95 |
| 2006-07-27 | 13.95 |
| 2006-07-26 | 16.28 |
| 2006-07-25 | 16.28 |
| 2006-07-24 | 16.28 |
| 2006-07-21 | 20.93 |
| 2006-07-20 | 20.93 |
| 2006-07-19 | 20.93 |
| 2006-07-18 | 13.95 |
| 2006-07-17 | 13.95 |
| 2006-07-14 | 13.95 |
| 2006-07-13 | 16.28 |
| 2006-07-12 | 16.28 |
| 2006-07-11 | 16.28 |
| 2006-07-10 | 16.28 |
| 2006-07-07 | 16.28 |
| 2006-07-06 | 25.58 |
| 2006-07-05 | 25.58 |
| 2006-07-04 | 25.58 |
| 2006-07-03 | 16.28 |
| 2006-06-30 | 13.95 |
| 2006-06-29 | 16.28 |
| 2006-06-28 | 16.28 |
| 2006-06-27 | 16.28 |
| 2006-06-26 | 11.63 |
| 2006-06-23 | 13.95 |
| 2006-06-22 | 18.60 |
| 2006-06-21 | 18.60 |
| 2006-06-20 | 11.63 |
| 2006-06-19 | 16.28 |
| 2006-06-16 | 16.28 |
| 2006-06-15 | 16.28 |
| 2006-06-14 | 16.28 |
| 2006-06-13 | 16.28 |
| 2006-06-12 | 16.28 |
| 2006-06-09 | 16.28 |
| 2006-06-08 | 16.28 |
| 2006-06-07 | 16.28 |
| 2006-06-06 | 13.95 |
| 2006-06-05 | 13.95 |
| 2006-06-02 | 27.91 |
| 2006-06-01 | 18.60 |
| 2006-05-30 | 18.60 |
| 2006-05-29 | 18.60 |
| 2006-05-26 | 18.60 |
| 2006-05-25 | 2.33 |
| 2006-05-24 | 2.33 |
| 2006-05-23 | 6.98 |
| 2006-05-22 | 20.93 |
| 2006-05-19 | 20.93 |
| 2006-05-18 | 20.93 |
| 2006-05-17 | 20.93 |
| 2006-05-16 | 20.93 |
| 2006-05-15 | 20.93 |
| 2006-05-12 | 20.93 |
| 2006-05-11 | 20.93 |
| 2006-05-10 | 20.93 |
| 2006-05-09 | 20.93 |
| 2006-05-08 | 25.58 |
| 2006-05-04 | 27.91 |
| 2006-05-03 | 27.91 |
| 2006-05-02 | 25.58 |
| 2006-04-28 | 25.58 |
| 2006-04-27 | 23.26 |
| 2006-04-26 | 23.26 |
| 2006-04-25 | 27.91 |
| 2006-04-24 | 32.56 |
| 2006-04-21 | 27.91 |
| 2006-04-20 | 27.91 |
| 2006-04-19 | 37.21 |
| 2006-04-18 | 37.21 |
| 2006-04-13 | 39.53 |
| 2006-04-12 | 30.23 |
| 2006-04-11 | 34.88 |
| 2006-04-10 | 34.88 |
| 2006-04-07 | 46.51 |
| 2006-04-06 | 34.88 |
| 2006-04-04 | 39.53 |
| 2006-04-03 | 51.16 |
| 2006-03-31 | 25.58 |
| 2006-03-30 | 25.58 |
| 2006-03-29 | 18.60 |
| 2006-03-28 | 34.88 |
| 2006-03-27 | 34.88 |
| 2006-03-24 | 34.88 |
| 2006-03-23 | 34.88 |
| 2006-03-22 | 27.91 |
| 2006-03-21 | 20.93 |
| 2006-03-20 | 27.91 |
| 2006-03-17 | 39.53 |
| 2006-03-16 | 30.23 |
| 2006-03-15 | 32.56 |
| 2006-03-14 | 16.28 |
| 2006-03-13 | 23.26 |
| 2006-03-10 | 23.26 |
| 2006-03-09 | 20.93 |
| 2006-03-08 | 23.26 |
| 2006-03-07 | 16.28 |
| 2006-03-06 | 20.93 |
| 2006-03-03 | 20.93 |
| 2006-03-02 | 18.60 |
| 2006-03-01 | 16.28 |
| 2006-02-28 | 16.28 |
| 2006-02-27 | 16.28 |
| 2006-02-24 | 16.28 |
| 2006-02-23 | 20.93 |
| 2006-02-22 | 23.26 |
| 2006-02-21 | 30.23 |
| 2006-02-20 | 25.58 |
| 2006-02-17 | 23.26 |
| 2006-02-16 | 18.60 |
| 2006-02-15 | 18.60 |
| 2006-02-14 | 18.60 |
| 2006-02-13 | 18.60 |
| 2006-02-10 | 30.23 |
| 2006-02-09 | 30.23 |
| 2006-02-08 | 30.23 |
| 2006-02-07 | 25.58 |
| 2006-02-06 | 16.28 |
| 2006-02-03 | 9.30 |
| 2006-02-02 | 9.30 |
| 2006-02-01 | 16.28 |
| 2006-01-27 | 16.28 |
| 2006-01-26 | 9.30 |
| 2006-01-25 | 9.30 |
| 2006-01-24 | 9.30 |
| 2006-01-23 | 6.98 |
| 2006-01-20 | 6.98 |
| 2006-01-19 | 6.98 |
| 2006-01-18 | 4.65 |
| 2006-01-17 | 2.33 |
| 2006-01-16 | 4.65 |
| 2006-01-13 | 4.65 |
| 2006-01-12 | 11.63 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | -2.33 |
| 2006-01-09 | -2.33 |
| 2006-01-06 | -4.65 |
| 2006-01-05 | -2.33 |
| 2006-01-04 | 9.30 |
| 2006-01-03 | 9.30 |
| 2005-12-30 | 2.33 |
| 2005-12-29 | 2.33 |
| 2005-12-28 | -2.33 |
| 2005-12-23 | 2.33 |
| 2005-12-22 | 2.33 |
| 2005-12-21 | 2.33 |
| 2005-12-20 | 2.33 |
| 2005-12-19 | 6.98 |
| 2005-12-16 | 9.30 |
| 2005-12-15 | 2.33 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | -2.33 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 4.65 |
| 2005-12-06 | -2.33 |
| 2005-12-05 | -2.33 |
| 2005-12-02 | -2.33 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 6.98 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 4.65 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | -2.33 |
| 2005-11-23 | 2.33 |
| 2005-11-22 | 9.30 |
| 2005-11-21 | 9.30 |
| 2005-11-18 | 2.33 |
| 2005-11-17 | 2.33 |
| 2005-11-16 | 11.63 |
| 2005-11-15 | 13.95 |
| 2005-11-14 | 2.33 |
| 2005-11-11 | 2.33 |
| 2005-11-10 | -4.65 |
| 2005-11-09 | -2.33 |
| 2005-11-08 | -6.98 |
| 2005-11-07 | -4.65 |
| 2005-11-04 | 2.33 |
| 2005-11-03 | 6.98 |
| 2005-11-02 | 4.65 |
| 2005-11-01 | -2.33 |
| 2005-10-31 | -6.98 |
| 2005-10-28 | -6.98 |
| 2005-10-27 | -6.98 |
| 2005-10-26 | -6.98 |
| 2005-10-25 | -4.65 |
| 2005-10-24 | -4.65 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy