Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-30 | 584.70 |
| 2025-09-29 | 584.11 |
| 2025-09-26 | 582.33 |
| 2025-09-25 | 588.26 |
| 2025-09-24 | 613.75 |
| 2025-09-23 | 603.67 |
| 2025-09-22 | 623.24 |
| 2025-09-19 | 612.57 |
| 2025-09-18 | 606.05 |
| 2025-09-17 | 608.42 |
| 2025-09-16 | 593.60 |
| 2025-09-15 | 585.89 |
| 2025-09-12 | 601.30 |
| 2025-09-11 | 585.89 |
| 2025-09-10 | 570.48 |
| 2025-09-09 | 540.84 |
| 2025-09-08 | 532.54 |
| 2025-09-05 | 552.10 |
| 2025-09-04 | 530.76 |
| 2025-09-03 | 541.43 |
| 2025-09-02 | 549.14 |
| 2025-09-01 | 555.66 |
| 2025-08-29 | 556.84 |
| 2025-08-28 | 570.48 |
| 2025-08-27 | 554.47 |
| 2025-08-26 | 558.62 |
| 2025-08-25 | 562.18 |
| 2025-08-22 | 536.09 |
| 2025-08-21 | 550.32 |
| 2025-08-20 | 552.10 |
| 2025-08-19 | 550.91 |
| 2025-08-18 | 560.99 |
| 2025-08-15 | 541.43 |
| 2025-08-14 | 542.02 |
| 2025-08-13 | 582.93 |
| 2025-08-12 | 565.14 |
| 2025-08-11 | 554.47 |
| 2025-08-08 | 553.88 |
| 2025-08-07 | 560.99 |
| 2025-08-06 | 554.47 |
| 2025-08-05 | 560.40 |
| 2025-08-04 | 528.39 |
| 2025-08-01 | 498.75 |
| 2025-07-31 | 499.93 |
| 2025-07-30 | 501.12 |
| 2025-07-29 | 505.56 |
| 2025-07-28 | 505.56 |
| 2025-07-25 | 500.96 |
| 2025-07-24 | 498.66 |
| 2025-07-23 | 488.29 |
| 2025-07-22 | 480.24 |
| 2025-07-21 | 487.14 |
| 2025-07-18 | 483.69 |
| 2025-07-17 | 484.84 |
| 2025-07-16 | 475.63 |
| 2025-07-15 | 481.39 |
| 2025-07-14 | 465.84 |
| 2025-07-11 | 462.39 |
| 2025-07-10 | 450.88 |
| 2025-07-09 | 452.61 |
| 2025-07-08 | 459.51 |
| 2025-07-07 | 448.58 |
| 2025-07-04 | 456.06 |
| 2025-07-03 | 460.09 |
| 2025-07-02 | 443.40 |
| 2025-06-30 | 442.24 |
| 2025-06-27 | 442.82 |
| 2025-06-26 | 441.09 |
| 2025-06-25 | 434.19 |
| 2025-06-24 | 433.61 |
| 2025-06-23 | 422.10 |
| 2025-06-20 | 420.95 |
| 2025-06-19 | 416.34 |
| 2025-06-18 | 425.55 |
| 2025-06-17 | 428.43 |
| 2025-06-16 | 432.46 |
| 2025-06-13 | 426.70 |
| 2025-06-12 | 436.49 |
| 2025-06-11 | 438.21 |
| 2025-06-10 | 429.58 |
| 2025-06-09 | 431.88 |
| 2025-06-06 | 425.55 |
| 2025-06-05 | 423.82 |
| 2025-06-04 | 412.89 |
| 2025-06-03 | 414.61 |
| 2025-06-02 | 414.04 |
| 2025-05-30 | 420.37 |
| 2025-05-29 | 443.97 |
| 2025-05-28 | 427.28 |
| 2025-05-27 | 437.06 |
| 2025-05-26 | 434.76 |
| 2025-05-23 | 446.85 |
| 2025-05-22 | 450.88 |
| 2025-05-21 | 482.54 |
| 2025-05-20 | 475.63 |
| 2025-05-19 | 473.33 |
| 2025-05-16 | 462.39 |
| 2025-05-15 | 462.39 |
| 2025-05-14 | 477.93 |
| 2025-05-13 | 474.48 |
| 2025-05-12 | 485.99 |
| 2025-05-09 | 434.76 |
| 2025-05-08 | 423.82 |
| 2025-05-07 | 427.28 |
| 2025-05-06 | 433.03 |
| 2025-05-02 | 432.46 |
| 2025-04-30 | 417.49 |
| 2025-04-29 | 407.13 |
| 2025-04-28 | 403.68 |
| 2025-04-25 | 408.86 |
| 2025-04-24 | 392.16 |
| 2025-04-23 | 393.89 |
| 2025-04-22 | 374.32 |
| 2025-04-17 | 365.11 |
| 2025-04-16 | 354.17 |
| 2025-04-15 | 376.62 |
| 2025-04-14 | 376.05 |
| 2025-04-11 | 362.23 |
| 2025-04-10 | 362.23 |
| 2025-04-09 | 331.72 |
| 2025-04-08 | 331.72 |
| 2025-04-07 | 336.33 |
| 2025-04-03 | 465.84 |
| 2025-04-02 | 513.62 |
| 2025-04-01 | 511.32 |
| 2025-03-31 | 503.26 |
| 2025-03-28 | 525.13 |
| 2025-03-27 | 553.92 |
| 2025-03-26 | 560.82 |
| 2025-03-25 | 548.16 |
| 2025-03-24 | 560.82 |
| 2025-03-21 | 550.46 |
| 2025-03-20 | 572.34 |
| 2025-03-19 | 587.30 |
| 2025-03-18 | 582.70 |
| 2025-03-17 | 573.49 |
| 2025-03-14 | 567.73 |
| 2025-03-13 | 558.52 |
| 2025-03-12 | 570.03 |
| 2025-03-11 | 620.69 |
| 2025-03-10 | 614.93 |
| 2025-03-07 | 626.45 |
| 2025-03-06 | 619.54 |
| 2025-03-05 | 587.30 |
| 2025-03-04 | 556.22 |
| 2025-03-03 | 557.37 |
| 2025-02-28 | 566.58 |
| 2025-02-27 | 609.18 |
| 2025-02-26 | 628.75 |
| 2025-02-25 | 636.81 |
| 2025-02-24 | 647.17 |
| 2025-02-21 | 682.86 |
| 2025-02-20 | 578.09 |
| 2025-02-19 | 624.14 |
| 2025-02-18 | 622.99 |
| 2025-02-17 | 626.45 |
| 2025-02-14 | 626.45 |
| 2025-02-13 | 599.97 |
| 2025-02-12 | 636.81 |
| 2025-02-11 | 599.97 |
| 2025-02-10 | 601.12 |
| 2025-02-07 | 603.42 |
| 2025-02-06 | 561.98 |
| 2025-02-05 | 529.74 |
| 2025-02-04 | 505.56 |
| 2025-02-03 | 466.42 |
| 2025-01-28 | 434.76 |
| 2025-01-27 | 446.27 |
| 2025-01-24 | 445.12 |
| 2025-01-23 | 429.58 |
| 2025-01-22 | 426.70 |
| 2025-01-21 | 441.67 |
| 2025-01-20 | 441.09 |
| 2025-01-17 | 431.31 |
| 2025-01-16 | 434.76 |
| 2025-01-15 | 428.43 |
| 2025-01-14 | 434.19 |
| 2025-01-13 | 433.61 |
| 2025-01-10 | 437.64 |
| 2025-01-09 | 465.27 |
| 2025-01-08 | 448.58 |
| 2025-01-07 | 459.51 |
| 2025-01-06 | 467.57 |
| 2025-01-03 | 465.84 |
| 2025-01-02 | 463.54 |
| 2024-12-31 | 480.24 |
| 2024-12-30 | 487.14 |
| 2024-12-27 | 507.87 |
| 2024-12-24 | 456.63 |
| 2024-12-23 | 446.27 |
| 2024-12-20 | 445.12 |
| 2024-12-19 | 438.79 |
| 2024-12-18 | 442.24 |
| 2024-12-17 | 426.13 |
| 2024-12-16 | 429.58 |
| 2024-12-13 | 426.13 |
| 2024-12-12 | 446.27 |
| 2024-12-11 | 438.21 |
| 2024-12-10 | 448.00 |
| 2024-12-09 | 443.40 |
| 2024-12-06 | 433.03 |
| 2024-12-05 | 428.43 |
| 2024-12-04 | 437.64 |
| 2024-12-03 | 445.70 |
| 2024-12-02 | 424.40 |
| 2024-11-29 | 424.40 |
| 2024-11-28 | 422.67 |
| 2024-11-27 | 435.91 |
| 2024-11-26 | 418.36 |
| 2024-11-25 | 419.50 |
| 2024-11-22 | 417.21 |
| 2024-11-21 | 424.63 |
| 2024-11-20 | 414.36 |
| 2024-11-19 | 414.93 |
| 2024-11-18 | 412.08 |
| 2024-11-15 | 422.92 |
| 2024-11-14 | 432.61 |
| 2024-11-13 | 453.14 |
| 2024-11-12 | 440.02 |
| 2024-11-11 | 471.39 |
| 2024-11-08 | 460.55 |
| 2024-11-07 | 455.42 |
| 2024-11-06 | 470.25 |
| 2024-11-05 | 497.62 |
| 2024-11-04 | 490.78 |
| 2024-11-01 | 487.36 |
| 2024-10-31 | 487.36 |
| 2024-10-30 | 498.76 |
| 2024-10-29 | 512.45 |
| 2024-10-28 | 519.29 |
| 2024-10-25 | 527.27 |
| 2024-10-24 | 514.73 |
| 2024-10-23 | 531.83 |
| 2024-10-22 | 539.82 |
| 2024-10-21 | 558.07 |
| 2024-10-18 | 560.35 |
| 2024-10-17 | 521.57 |
| 2024-10-16 | 527.27 |
| 2024-10-15 | 522.71 |
| 2024-10-14 | 531.83 |
| 2024-10-10 | 513.59 |
| 2024-10-09 | 489.64 |
| 2024-10-08 | 489.64 |
| 2024-10-07 | 560.35 |
| 2024-10-04 | 535.26 |
| 2024-10-03 | 517.01 |
| 2024-10-02 | 532.98 |
| 2024-09-30 | 504.46 |
| 2024-09-27 | 522.71 |
| 2024-09-26 | 488.50 |
| 2024-09-25 | 462.26 |
| 2024-09-24 | 466.26 |
| 2024-09-23 | 449.15 |
| 2024-09-20 | 435.46 |
| 2024-09-19 | 434.89 |
| 2024-09-17 | 438.31 |
| 2024-09-16 | 436.03 |
| 2024-09-13 | 426.34 |
| 2024-09-12 | 418.36 |
| 2024-09-11 | 413.22 |
| 2024-09-10 | 412.08 |
| 2024-09-09 | 421.21 |
| 2024-09-05 | 430.90 |
| 2024-09-04 | 433.18 |
| 2024-09-03 | 438.31 |
| 2024-09-02 | 437.74 |
| 2024-08-30 | 446.87 |
| 2024-08-29 | 440.02 |
| 2024-08-28 | 438.88 |
| 2024-08-27 | 445.73 |
| 2024-08-26 | 437.74 |
| 2024-08-23 | 429.76 |
| 2024-08-22 | 445.73 |
| 2024-08-21 | 429.19 |
| 2024-08-20 | 437.74 |
| 2024-08-19 | 450.29 |
| 2024-08-16 | 452.00 |
| 2024-08-15 | 471.39 |
| 2024-08-14 | 477.09 |
| 2024-08-13 | 477.09 |
| 2024-08-12 | 486.21 |
| 2024-08-09 | 471.39 |
| 2024-08-08 | 462.26 |
| 2024-08-07 | 457.70 |
| 2024-08-06 | 452.00 |
| 2024-08-05 | 445.73 |
| 2024-08-02 | 452.57 |
| 2024-08-01 | 472.53 |
| 2024-07-31 | 474.81 |
| 2024-07-30 | 454.28 |
| 2024-07-29 | 456.49 |
| 2024-07-26 | 447.64 |
| 2024-07-25 | 446.54 |
| 2024-07-24 | 468.66 |
| 2024-07-23 | 480.83 |
| 2024-07-22 | 485.26 |
| 2024-07-19 | 463.13 |
| 2024-07-18 | 483.05 |
| 2024-07-17 | 487.47 |
| 2024-07-16 | 494.11 |
| 2024-07-15 | 506.28 |
| 2024-07-12 | 520.66 |
| 2024-07-11 | 535.04 |
| 2024-07-10 | 523.98 |
| 2024-07-09 | 528.41 |
| 2024-07-08 | 507.39 |
| 2024-07-05 | 511.81 |
| 2024-07-04 | 523.98 |
| 2024-07-03 | 509.60 |
| 2024-07-02 | 510.70 |
| 2024-06-28 | 509.60 |
| 2024-06-27 | 518.45 |
| 2024-06-26 | 529.51 |
| 2024-06-25 | 523.98 |
| 2024-06-24 | 543.90 |
| 2024-06-21 | 561.60 |
| 2024-06-20 | 566.02 |
| 2024-06-19 | 568.23 |
| 2024-06-18 | 512.92 |
| 2024-06-17 | 491.90 |
| 2024-06-14 | 494.11 |
| 2024-06-13 | 500.75 |
| 2024-06-12 | 491.90 |
| 2024-06-11 | 500.75 |
| 2024-06-07 | 488.58 |
| 2024-06-06 | 531.73 |
| 2024-06-05 | 512.92 |
| 2024-06-04 | 526.19 |
| 2024-06-03 | 527.30 |
| 2024-05-31 | 520.66 |
| 2024-05-30 | 537.26 |
| 2024-05-29 | 542.79 |
| 2024-05-28 | 553.85 |
| 2024-05-27 | 566.02 |
| 2024-05-24 | 511.81 |
| 2024-05-23 | 526.19 |
| 2024-05-22 | 531.73 |
| 2024-05-21 | 463.13 |
| 2024-05-20 | 465.34 |
| 2024-05-17 | 465.34 |
| 2024-05-16 | 473.09 |
| 2024-05-14 | 466.45 |
| 2024-05-13 | 462.03 |
| 2024-05-10 | 459.81 |
| 2024-05-09 | 465.34 |
| 2024-05-08 | 419.98 |
| 2024-05-07 | 422.75 |
| 2024-05-06 | 409.47 |
| 2024-05-03 | 407.26 |
| 2024-05-02 | 402.84 |
| 2024-04-30 | 393.98 |
| 2024-04-29 | 397.86 |
| 2024-04-26 | 399.52 |
| 2024-04-25 | 387.90 |
| 2024-04-24 | 378.50 |
| 2024-04-23 | 356.37 |
| 2024-04-22 | 349.18 |
| 2024-04-19 | 353.60 |
| 2024-04-18 | 353.60 |
| 2024-04-17 | 356.92 |
| 2024-04-16 | 355.26 |
| 2024-04-15 | 373.52 |
| 2024-04-12 | 361.35 |
| 2024-04-11 | 377.39 |
| 2024-04-10 | 384.58 |
| 2024-04-09 | 384.58 |
| 2024-04-08 | 389.01 |
| 2024-04-05 | 379.05 |
| 2024-04-03 | 379.05 |
| 2024-04-02 | 395.64 |
| 2024-03-28 | 401.73 |
| 2024-03-27 | 403.39 |
| 2024-03-26 | 409.47 |
| 2024-03-25 | 391.77 |
| 2024-03-22 | 438.24 |
| 2024-03-21 | 434.92 |
| 2024-03-20 | 419.98 |
| 2024-03-19 | 420.54 |
| 2024-03-18 | 427.18 |
| 2024-03-15 | 425.52 |
| 2024-03-14 | 429.94 |
| 2024-03-13 | 443.77 |
| 2024-03-12 | 430.49 |
| 2024-03-11 | 418.32 |
| 2024-03-08 | 431.05 |
| 2024-03-07 | 428.28 |
| 2024-03-06 | 431.05 |
| 2024-03-05 | 434.92 |
| 2024-03-04 | 438.79 |
| 2024-03-01 | 402.84 |
| 2024-02-29 | 379.60 |
| 2024-02-28 | 376.84 |
| 2024-02-27 | 392.88 |
| 2024-02-26 | 392.33 |
| 2024-02-23 | 372.96 |
| 2024-02-22 | 389.01 |
| 2024-02-21 | 373.52 |
| 2024-02-20 | 355.82 |
| 2024-02-19 | 363.01 |
| 2024-02-16 | 363.56 |
| 2024-02-15 | 361.35 |
| 2024-02-14 | 351.39 |
| 2024-02-09 | 349.18 |
| 2024-02-08 | 353.60 |
| 2024-02-07 | 349.18 |
| 2024-02-06 | 369.09 |
| 2024-02-05 | 336.45 |
| 2024-02-02 | 340.88 |
| 2024-02-01 | 351.94 |
| 2024-01-31 | 351.94 |
| 2024-01-30 | 372.96 |
| 2024-01-29 | 386.79 |
| 2024-01-26 | 411.13 |
| 2024-01-25 | 467.56 |
| 2024-01-24 | 455.39 |
| 2024-01-23 | 450.96 |
| 2024-01-22 | 443.22 |
| 2024-01-19 | 439.90 |
| 2024-01-18 | 435.47 |
| 2024-01-17 | 429.39 |
| 2024-01-16 | 449.30 |
| 2024-01-15 | 481.94 |
| 2024-01-12 | 484.15 |
| 2024-01-11 | 485.26 |
| 2024-01-10 | 474.20 |
| 2024-01-09 | 487.47 |
| 2024-01-08 | 462.03 |
| 2024-01-05 | 468.66 |
| 2024-01-04 | 491.90 |
| 2024-01-03 | 483.05 |
| 2024-01-02 | 510.70 |
| 2023-12-29 | 504.07 |
| 2023-12-28 | 506.28 |
| 2023-12-27 | 490.79 |
| 2023-12-22 | 469.77 |
| 2023-12-21 | 475.30 |
| 2023-12-20 | 474.20 |
| 2023-12-19 | 467.56 |
| 2023-12-18 | 465.34 |
| 2023-12-15 | 466.45 |
| 2023-12-14 | 469.77 |
| 2023-12-13 | 450.41 |
| 2023-12-12 | 442.66 |
| 2023-12-11 | 445.43 |
| 2023-12-08 | 428.83 |
| 2023-12-07 | 427.73 |
| 2023-12-06 | 439.90 |
| 2023-12-05 | 390.67 |
| 2023-12-04 | 446.54 |
| 2023-12-01 | 430.49 |
| 2023-11-30 | 433.81 |
| 2023-11-29 | 431.05 |
| 2023-11-28 | 439.35 |
| 2023-11-27 | 433.81 |
| 2023-11-24 | 422.84 |
| 2023-11-23 | 429.97 |
| 2023-11-22 | 426.68 |
| 2023-11-21 | 422.29 |
| 2023-11-20 | 440.40 |
| 2023-11-17 | 428.88 |
| 2023-11-16 | 422.29 |
| 2023-11-15 | 436.56 |
| 2023-11-14 | 417.35 |
| 2023-11-13 | 419.55 |
| 2023-11-10 | 396.51 |
| 2023-11-09 | 398.15 |
| 2023-11-08 | 404.74 |
| 2023-11-07 | 425.04 |
| 2023-11-06 | 430.52 |
| 2023-11-03 | 421.74 |
| 2023-11-02 | 409.67 |
| 2023-11-01 | 390.47 |
| 2023-10-31 | 399.25 |
| 2023-10-30 | 427.23 |
| 2023-10-27 | 401.99 |
| 2023-10-26 | 397.60 |
| 2023-10-25 | 389.92 |
| 2023-10-24 | 356.46 |
| 2023-10-20 | 351.52 |
| 2023-10-19 | 350.97 |
| 2023-10-18 | 324.09 |
| 2023-10-17 | 371.82 |
| 2023-10-16 | 357.01 |
| 2023-10-13 | 373.46 |
| 2023-10-12 | 381.15 |
| 2023-10-11 | 367.43 |
| 2023-10-10 | 366.88 |
| 2023-10-09 | 354.26 |
| 2023-10-06 | 348.78 |
| 2023-10-05 | 337.80 |
| 2023-10-04 | 337.80 |
| 2023-10-03 | 335.06 |
| 2023-09-29 | 342.74 |
| 2023-09-28 | 329.03 |
| 2023-09-27 | 330.67 |
| 2023-09-26 | 325.19 |
| 2023-09-25 | 333.41 |
| 2023-09-22 | 348.78 |
| 2023-09-21 | 333.41 |
| 2023-09-20 | 334.51 |
| 2023-09-19 | 338.35 |
| 2023-09-18 | 336.71 |
| 2023-09-15 | 347.68 |
| 2023-09-14 | 348.23 |
| 2023-09-13 | 344.39 |
| 2023-09-12 | 350.42 |
| 2023-09-11 | 351.52 |
| 2023-09-07 | 357.01 |
| 2023-09-06 | 372.92 |
| 2023-09-05 | 389.37 |
| 2023-09-04 | 400.90 |
| 2023-08-31 | 386.63 |
| 2023-08-30 | 375.11 |
| 2023-08-29 | 357.55 |
| 2023-08-28 | 354.26 |
| 2023-08-25 | 341.10 |
| 2023-08-24 | 348.23 |
| 2023-08-23 | 324.09 |
| 2023-08-22 | 319.15 |
| 2023-08-21 | 308.73 |
| 2023-08-18 | 299.95 |
| 2023-08-17 | 320.80 |
| 2023-08-16 | 333.96 |
| 2023-08-15 | 327.38 |
| 2023-08-14 | 327.38 |
| 2023-08-11 | 337.80 |
| 2023-08-10 | 351.52 |
| 2023-08-09 | 366.33 |
| 2023-08-08 | 366.88 |
| 2023-08-07 | 380.60 |
| 2023-08-04 | 378.95 |
| 2023-08-03 | 374.01 |
| 2023-08-02 | 372.92 |
| 2023-08-01 | 383.34 |
| 2023-07-31 | 390.47 |
| 2023-07-28 | 382.79 |
| 2023-07-27 | 348.23 |
| 2023-07-26 | 348.78 |
| 2023-07-25 | 352.62 |
| 2023-07-24 | 345.21 |
| 2023-07-21 | 357.38 |
| 2023-07-20 | 349.44 |
| 2023-07-19 | 356.85 |
| 2023-07-18 | 353.68 |
| 2023-07-14 | 350.50 |
| 2023-07-13 | 344.68 |
| 2023-07-12 | 339.91 |
| 2023-07-11 | 327.21 |
| 2023-07-10 | 347.32 |
| 2023-07-07 | 344.15 |
| 2023-07-06 | 346.26 |
| 2023-07-05 | 355.26 |
| 2023-07-04 | 352.62 |
| 2023-07-03 | 342.03 |
| 2023-06-30 | 332.50 |
| 2023-06-29 | 341.50 |
| 2023-06-28 | 341.50 |
| 2023-06-27 | 331.44 |
| 2023-06-26 | 325.09 |
| 2023-06-23 | 326.15 |
| 2023-06-21 | 329.85 |
| 2023-06-20 | 333.56 |
| 2023-06-19 | 345.73 |
| 2023-06-16 | 351.56 |
| 2023-06-15 | 339.91 |
| 2023-06-14 | 325.09 |
| 2023-06-13 | 328.79 |
| 2023-06-12 | 306.03 |
| 2023-06-09 | 302.33 |
| 2023-06-08 | 297.03 |
| 2023-06-07 | 297.56 |
| 2023-06-06 | 290.15 |
| 2023-06-05 | 297.56 |
| 2023-06-02 | 297.03 |
| 2023-06-01 | 294.91 |
| 2023-05-31 | 289.62 |
| 2023-05-30 | 292.27 |
| 2023-05-29 | 292.80 |
| 2023-05-25 | 277.97 |
| 2023-05-24 | 283.27 |
| 2023-05-23 | 315.03 |
| 2023-05-22 | 321.38 |
| 2023-05-19 | 313.44 |
| 2023-05-18 | 318.74 |
| 2023-05-17 | 304.97 |
| 2023-05-16 | 311.33 |
| 2023-05-15 | 312.38 |
| 2023-05-12 | 300.74 |
| 2023-05-11 | 307.62 |
| 2023-05-10 | 311.33 |
| 2023-05-09 | 316.09 |
| 2023-05-08 | 320.85 |
| 2023-05-05 | 322.97 |
| 2023-05-04 | 337.26 |
| 2023-05-03 | 337.79 |
| 2023-05-02 | 333.03 |
| 2023-04-28 | 324.56 |
| 2023-04-27 | 322.97 |
| 2023-04-26 | 320.32 |
| 2023-04-25 | 324.03 |
| 2023-04-24 | 342.56 |
| 2023-04-21 | 353.15 |
| 2023-04-20 | 364.26 |
| 2023-04-19 | 356.32 |
| 2023-04-18 | 357.38 |
| 2023-04-17 | 365.85 |
| 2023-04-14 | 340.44 |
| 2023-04-13 | 342.03 |
| 2023-04-12 | 348.91 |
| 2023-04-11 | 340.97 |
| 2023-04-06 | 350.50 |
| 2023-04-04 | 352.09 |
| 2023-04-03 | 348.91 |
| 2023-03-31 | 349.97 |
| 2023-03-30 | 345.21 |
| 2023-03-29 | 355.79 |
| 2023-03-28 | 354.73 |
| 2023-03-27 | 360.56 |
| 2023-03-24 | 365.32 |
| 2023-03-23 | 329.85 |
| 2023-03-22 | 285.92 |
| 2023-03-21 | 283.80 |
| 2023-03-20 | 283.80 |
| 2023-03-17 | 296.50 |
| 2023-03-16 | 280.09 |
| 2023-03-15 | 285.92 |
| 2023-03-14 | 285.39 |
| 2023-03-13 | 295.44 |
| 2023-03-10 | 286.44 |
| 2023-03-09 | 288.56 |
| 2023-03-08 | 289.09 |
| 2023-03-07 | 298.62 |
| 2023-03-06 | 298.09 |
| 2023-03-03 | 286.44 |
| 2023-03-02 | 281.15 |
| 2023-03-01 | 287.50 |
| 2023-02-28 | 272.68 |
| 2023-02-27 | 276.39 |
| 2023-02-24 | 274.80 |
| 2023-02-23 | 284.33 |
| 2023-02-22 | 264.21 |
| 2023-02-21 | 267.92 |
| 2023-02-20 | 275.86 |
| 2023-02-17 | 258.92 |
| 2023-02-16 | 270.56 |
| 2023-02-15 | 247.27 |
| 2023-02-14 | 249.39 |
| 2023-02-13 | 247.27 |
| 2023-02-10 | 247.80 |
| 2023-02-09 | 258.92 |
| 2023-02-08 | 248.33 |
| 2023-02-07 | 236.15 |
| 2023-02-06 | 234.04 |
| 2023-02-03 | 238.27 |
| 2023-02-02 | 236.15 |
| 2023-02-01 | 234.04 |
| 2023-01-31 | 231.92 |
| 2023-01-30 | 229.27 |
| 2023-01-27 | 233.51 |
| 2023-01-26 | 240.39 |
| 2023-01-20 | 228.74 |
| 2023-01-19 | 221.86 |
| 2023-01-18 | 220.80 |
| 2023-01-17 | 220.80 |
| 2023-01-16 | 221.33 |
| 2023-01-13 | 234.57 |
| 2023-01-12 | 241.45 |
| 2023-01-11 | 237.21 |
| 2023-01-10 | 240.92 |
| 2023-01-09 | 241.45 |
| 2023-01-06 | 237.74 |
| 2023-01-05 | 240.39 |
| 2023-01-04 | 248.33 |
| 2023-01-03 | 243.57 |
| 2022-12-30 | 239.33 |
| 2022-12-29 | 238.27 |
| 2022-12-28 | 249.39 |
| 2022-12-23 | 236.15 |
| 2022-12-22 | 241.45 |
| 2022-12-21 | 230.86 |
| 2022-12-20 | 227.68 |
| 2022-12-19 | 233.51 |
| 2022-12-16 | 240.92 |
| 2022-12-15 | 236.68 |
| 2022-12-14 | 236.15 |
| 2022-12-13 | 228.74 |
| 2022-12-12 | 228.74 |
| 2022-12-09 | 228.74 |
| 2022-12-08 | 222.92 |
| 2022-12-07 | 223.45 |
| 2022-12-06 | 234.04 |
| 2022-12-05 | 235.62 |
| 2022-12-02 | 232.98 |
| 2022-12-01 | 237.74 |
| 2022-11-30 | 248.33 |
| 2022-11-29 | 240.92 |
| 2022-11-28 | 228.21 |
| 2022-11-25 | 232.98 |
| 2022-11-24 | 240.92 |
| 2022-11-23 | 234.64 |
| 2022-11-22 | 236.21 |
| 2022-11-21 | 235.17 |
| 2022-11-18 | 241.44 |
| 2022-11-17 | 247.72 |
| 2022-11-16 | 250.33 |
| 2022-11-15 | 253.99 |
| 2022-11-14 | 247.72 |
| 2022-11-11 | 247.19 |
| 2022-11-10 | 234.12 |
| 2022-11-09 | 233.08 |
| 2022-11-08 | 234.12 |
| 2022-11-07 | 231.51 |
| 2022-11-04 | 216.34 |
| 2022-11-03 | 211.64 |
| 2022-11-02 | 213.73 |
| 2022-11-01 | 229.94 |
| 2022-10-31 | 228.37 |
| 2022-10-28 | 216.87 |
| 2022-10-27 | 222.09 |
| 2022-10-26 | 211.11 |
| 2022-10-25 | 206.93 |
| 2022-10-24 | 191.77 |
| 2022-10-21 | 201.70 |
| 2022-10-20 | 198.57 |
| 2022-10-19 | 196.47 |
| 2022-10-18 | 196.47 |
| 2022-10-17 | 193.34 |
| 2022-10-14 | 189.15 |
| 2022-10-13 | 181.31 |
| 2022-10-12 | 188.11 |
| 2022-10-11 | 183.92 |
| 2022-10-10 | 184.97 |
| 2022-10-07 | 188.11 |
| 2022-10-06 | 197.00 |
| 2022-10-05 | 199.09 |
| 2022-10-03 | 180.79 |
| 2022-09-30 | 185.49 |
| 2022-09-29 | 179.74 |
| 2022-09-28 | 201.18 |
| 2022-09-27 | 206.41 |
| 2022-09-26 | 206.41 |
| 2022-09-23 | 206.93 |
| 2022-09-22 | 208.50 |
| 2022-09-21 | 218.43 |
| 2022-09-20 | 222.09 |
| 2022-09-19 | 220.00 |
| 2022-09-16 | 217.39 |
| 2022-09-15 | 221.05 |
| 2022-09-14 | 221.57 |
| 2022-09-13 | 231.51 |
| 2022-09-09 | 218.96 |
| 2022-09-08 | 213.73 |
| 2022-09-07 | 217.91 |
| 2022-09-06 | 223.66 |
| 2022-09-05 | 224.71 |
| 2022-09-02 | 226.28 |
| 2022-09-01 | 236.74 |
| 2022-08-31 | 239.87 |
| 2022-08-30 | 238.30 |
| 2022-08-29 | 243.01 |
| 2022-08-26 | 259.74 |
| 2022-08-25 | 254.51 |
| 2022-08-24 | 246.67 |
| 2022-08-23 | 261.31 |
| 2022-08-22 | 266.54 |
| 2022-08-19 | 275.95 |
| 2022-08-18 | 265.49 |
| 2022-08-17 | 260.26 |
| 2022-08-16 | 261.83 |
| 2022-08-15 | 266.02 |
| 2022-08-12 | 271.77 |
| 2022-08-11 | 272.81 |
| 2022-08-10 | 260.79 |
| 2022-08-09 | 268.63 |
| 2022-08-08 | 272.29 |
| 2022-08-05 | 273.86 |
| 2022-08-04 | 264.45 |
| 2022-08-03 | 260.79 |
| 2022-08-02 | 267.59 |
| 2022-08-01 | 273.86 |
| 2022-07-29 | 281.18 |
| 2022-07-28 | 284.19 |
| 2022-07-27 | 281.18 |
| 2022-07-26 | 275.66 |
| 2022-07-25 | 277.16 |
| 2022-07-22 | 269.63 |
| 2022-07-21 | 267.62 |
| 2022-07-20 | 264.10 |
| 2022-07-19 | 259.08 |
| 2022-07-18 | 260.59 |
| 2022-07-15 | 256.07 |
| 2022-07-14 | 261.09 |
| 2022-07-13 | 254.06 |
| 2022-07-12 | 254.56 |
| 2022-07-11 | 256.57 |
| 2022-07-08 | 259.08 |
| 2022-07-07 | 259.08 |
| 2022-07-06 | 260.59 |
| 2022-07-05 | 262.10 |
| 2022-07-04 | 265.61 |
| 2022-06-30 | 268.12 |
| 2022-06-29 | 284.19 |
| 2022-06-28 | 293.74 |
| 2022-06-27 | 290.72 |
| 2022-06-24 | 273.14 |
| 2022-06-23 | 267.62 |
| 2022-06-22 | 263.60 |
| 2022-06-21 | 273.14 |
| 2022-06-20 | 268.62 |
| 2022-06-17 | 261.09 |
| 2022-06-16 | 258.08 |
| 2022-06-15 | 266.11 |
| 2022-06-14 | 280.18 |
| 2022-06-13 | 276.66 |
| 2022-06-10 | 289.22 |
| 2022-06-09 | 287.71 |
| 2022-06-08 | 290.72 |
| 2022-06-07 | 290.72 |
| 2022-06-06 | 287.21 |
| 2022-06-02 | 275.15 |
| 2022-06-01 | 283.19 |
| 2022-05-31 | 288.71 |
| 2022-05-30 | 281.18 |
| 2022-05-27 | 276.66 |
| 2022-05-26 | 265.11 |
| 2022-05-25 | 261.09 |
| 2022-05-24 | 270.13 |
| 2022-05-23 | 288.21 |
| 2022-05-20 | 302.27 |
| 2022-05-19 | 293.74 |
| 2022-05-18 | 315.33 |
| 2022-05-17 | 313.82 |
| 2022-05-16 | 298.26 |
| 2022-05-13 | 301.27 |
| 2022-05-12 | 300.77 |
| 2022-05-11 | 313.32 |
| 2022-05-10 | 305.29 |
| 2022-05-06 | 293.74 |
| 2022-05-05 | 285.70 |
| 2022-05-04 | 282.18 |
| 2022-05-03 | 280.68 |
| 2022-04-29 | 285.70 |
| 2022-04-28 | 269.63 |
| 2022-04-27 | 261.59 |
| 2022-04-26 | 258.58 |
| 2022-04-25 | 274.15 |
| 2022-04-22 | 289.22 |
| 2022-04-21 | 290.72 |
| 2022-04-20 | 296.75 |
| 2022-04-19 | 285.20 |
| 2022-04-14 | 289.22 |
| 2022-04-13 | 287.71 |
| 2022-04-12 | 290.72 |
| 2022-04-11 | 307.80 |
| 2022-04-08 | 326.88 |
| 2022-04-07 | 316.34 |
| 2022-04-06 | 322.86 |
| 2022-04-04 | 354.00 |
| 2022-04-01 | 332.91 |
| 2022-03-31 | 327.89 |
| 2022-03-30 | 325.88 |
| 2022-03-29 | 326.88 |
| 2022-03-28 | 324.87 |
| 2022-03-25 | 318.85 |
| 2022-03-24 | 324.37 |
| 2022-03-23 | 315.83 |
| 2022-03-22 | 314.33 |
| 2022-03-21 | 307.30 |
| 2022-03-18 | 303.28 |
| 2022-03-17 | 301.77 |
| 2022-03-16 | 278.67 |
| 2022-03-15 | 270.63 |
| 2022-03-14 | 274.65 |
| 2022-03-11 | 293.23 |
| 2022-03-10 | 287.21 |
| 2022-03-09 | 280.18 |
| 2022-03-08 | 284.19 |
| 2022-03-07 | 286.70 |
| 2022-03-04 | 298.76 |
| 2022-03-03 | 326.88 |
| 2022-03-02 | 329.39 |
| 2022-03-01 | 335.92 |
| 2022-02-28 | 336.42 |
| 2022-02-25 | 339.44 |
| 2022-02-24 | 333.91 |
| 2022-02-23 | 340.44 |
| 2022-02-22 | 352.49 |
| 2022-02-21 | 351.99 |
| 2022-02-18 | 328.89 |
| 2022-02-17 | 336.93 |
| 2022-02-16 | 335.42 |
| 2022-02-15 | 329.39 |
| 2022-02-14 | 340.44 |
| 2022-02-11 | 335.42 |
| 2022-02-10 | 344.46 |
| 2022-02-09 | 336.93 |
| 2022-02-08 | 322.36 |
| 2022-02-07 | 322.36 |
| 2022-02-04 | 337.93 |
| 2022-01-31 | 320.35 |
| 2022-01-28 | 320.35 |
| 2022-01-27 | 322.86 |
| 2022-01-26 | 322.36 |
| 2022-01-25 | 318.34 |
| 2022-01-24 | 320.86 |
| 2022-01-21 | 331.40 |
| 2022-01-20 | 325.38 |
| 2022-01-19 | 341.45 |
| 2022-01-18 | 337.93 |
| 2022-01-17 | 351.49 |
| 2022-01-14 | 353.50 |
| 2022-01-13 | 353.50 |
| 2022-01-12 | 350.99 |
| 2022-01-11 | 341.45 |
| 2022-01-10 | 350.99 |
| 2022-01-07 | 350.99 |
| 2022-01-06 | 347.97 |
| 2022-01-05 | 351.99 |
| 2022-01-04 | 349.48 |
| 2022-01-03 | 354.50 |
| 2021-12-31 | 349.98 |
| 2021-12-30 | 342.45 |
| 2021-12-29 | 351.49 |
| 2021-12-28 | 352.49 |
| 2021-12-24 | 348.48 |
| 2021-12-23 | 353.50 |
| 2021-12-22 | 357.01 |
| 2021-12-21 | 355.51 |
| 2021-12-20 | 329.39 |
| 2021-12-17 | 338.43 |
| 2021-12-16 | 330.40 |
| 2021-12-15 | 321.86 |
| 2021-12-14 | 320.35 |
| 2021-12-13 | 316.84 |
| 2021-12-10 | 327.89 |
| 2021-12-09 | 329.39 |
| 2021-12-08 | 324.87 |
| 2021-12-07 | 323.87 |
| 2021-12-06 | 315.83 |
| 2021-12-03 | 313.32 |
| 2021-12-02 | 299.26 |
| 2021-12-01 | 307.30 |
| 2021-11-30 | 300.26 |
| 2021-11-29 | 284.70 |
| 2021-11-26 | 286.20 |
| 2021-11-25 | 292.23 |
| 2021-11-24 | 296.70 |
| 2021-11-23 | 286.26 |
| 2021-11-22 | 290.74 |
| 2021-11-19 | 294.22 |
| 2021-11-18 | 296.70 |
| 2021-11-17 | 298.19 |
| 2021-11-16 | 310.13 |
| 2021-11-15 | 301.67 |
| 2021-11-12 | 305.15 |
| 2021-11-11 | 310.13 |
| 2021-11-10 | 304.16 |
| 2021-11-09 | 296.70 |
| 2021-11-08 | 300.68 |
| 2021-11-05 | 300.68 |
| 2021-11-04 | 312.61 |
| 2021-11-03 | 322.55 |
| 2021-11-02 | 323.05 |
| 2021-11-01 | 321.06 |
| 2021-10-29 | 320.56 |
| 2021-10-28 | 316.09 |
| 2021-10-27 | 314.10 |
| 2021-10-26 | 314.10 |
| 2021-10-25 | 308.63 |
| 2021-10-22 | 305.65 |
| 2021-10-21 | 298.69 |
| 2021-10-20 | 299.69 |
| 2021-10-19 | 299.19 |
| 2021-10-18 | 284.27 |
| 2021-10-15 | 282.29 |
| 2021-10-12 | 274.33 |
| 2021-10-11 | 279.30 |
| 2021-10-08 | 337.96 |
| 2021-10-07 | 359.84 |
| 2021-10-06 | 359.84 |
| 2021-10-05 | 379.23 |
| 2021-10-04 | 356.85 |
| 2021-09-30 | 316.09 |
| 2021-09-29 | 326.53 |
| 2021-09-28 | 324.54 |
| 2021-09-27 | 327.03 |
| 2021-09-24 | 309.13 |
| 2021-09-23 | 306.65 |
| 2021-09-21 | 298.69 |
| 2021-09-20 | 303.66 |
| 2021-09-17 | 319.57 |
| 2021-09-16 | 297.70 |
| 2021-09-15 | 297.70 |
| 2021-09-14 | 307.64 |
| 2021-09-13 | 293.22 |
| 2021-09-10 | 309.63 |
| 2021-09-09 | 305.15 |
| 2021-09-08 | 307.14 |
| 2021-09-07 | 315.10 |
| 2021-09-06 | 313.11 |
| 2021-09-03 | 312.61 |
| 2021-09-02 | 315.10 |
| 2021-09-01 | 323.55 |
| 2021-08-31 | 328.52 |
| 2021-08-30 | 311.62 |
| 2021-08-27 | 299.19 |
| 2021-08-26 | 291.23 |
| 2021-08-25 | 299.69 |
| 2021-08-24 | 300.18 |
| 2021-08-23 | 302.17 |
| 2021-08-20 | 296.70 |
| 2021-08-19 | 289.74 |
| 2021-08-18 | 314.10 |
| 2021-08-17 | 306.15 |
| 2021-08-16 | 308.63 |
| 2021-08-13 | 293.72 |
| 2021-08-12 | 304.16 |
| 2021-08-11 | 298.69 |
| 2021-08-10 | 270.85 |
| 2021-08-09 | 263.89 |
| 2021-08-06 | 264.89 |
| 2021-08-05 | 260.41 |
| 2021-08-04 | 270.36 |
| 2021-08-03 | 271.85 |
| 2021-08-02 | 276.82 |
| 2021-07-30 | 259.92 |
| 2021-07-29 | 264.89 |
| 2021-07-28 | 264.39 |
| 2021-07-27 | 247.99 |
| 2021-07-26 | 262.90 |
| 2021-07-23 | 279.80 |
| 2021-07-22 | 289.92 |
| 2021-07-21 | 279.80 |
| 2021-07-20 | 281.25 |
| 2021-07-19 | 284.62 |
| 2021-07-16 | 289.44 |
| 2021-07-15 | 305.83 |
| 2021-07-14 | 300.04 |
| 2021-07-13 | 320.29 |
| 2021-07-12 | 326.07 |
| 2021-07-09 | 330.41 |
| 2021-07-08 | 328.48 |
| 2021-07-07 | 325.11 |
| 2021-07-06 | 323.66 |
| 2021-07-05 | 318.84 |
| 2021-07-02 | 325.59 |
| 2021-06-30 | 330.41 |
| 2021-06-29 | 338.12 |
| 2021-06-28 | 334.75 |
| 2021-06-25 | 337.64 |
| 2021-06-24 | 336.67 |
| 2021-06-23 | 333.78 |
| 2021-06-22 | 333.78 |
| 2021-06-21 | 320.77 |
| 2021-06-18 | 332.34 |
| 2021-06-17 | 342.94 |
| 2021-06-16 | 330.41 |
| 2021-06-15 | 333.30 |
| 2021-06-11 | 340.05 |
| 2021-06-10 | 345.83 |
| 2021-06-09 | 339.57 |
| 2021-06-08 | 337.16 |
| 2021-06-07 | 341.01 |
| 2021-06-04 | 341.01 |
| 2021-06-03 | 343.42 |
| 2021-06-02 | 347.76 |
| 2021-06-01 | 355.47 |
| 2021-05-31 | 348.24 |
| 2021-05-28 | 350.65 |
| 2021-05-27 | 371.38 |
| 2021-05-26 | 366.56 |
| 2021-05-25 | 352.58 |
| 2021-05-24 | 349.69 |
| 2021-05-21 | 366.56 |
| 2021-05-20 | 363.67 |
| 2021-05-18 | 358.85 |
| 2021-05-17 | 348.24 |
| 2021-05-14 | 338.12 |
| 2021-05-13 | 330.41 |
| 2021-05-12 | 370.90 |
| 2021-05-11 | 389.69 |
| 2021-05-10 | 391.62 |
| 2021-05-07 | 411.86 |
| 2021-05-06 | 399.33 |
| 2021-05-05 | 401.26 |
| 2021-05-04 | 415.72 |
| 2021-05-03 | 416.68 |
| 2021-04-30 | 414.76 |
| 2021-04-29 | 408.97 |
| 2021-04-28 | 402.22 |
| 2021-04-27 | 400.30 |
| 2021-04-26 | 416.68 |
| 2021-04-23 | 437.89 |
| 2021-04-22 | 419.58 |
| 2021-04-21 | 422.47 |
| 2021-04-20 | 418.61 |
| 2021-04-19 | 419.58 |
| 2021-04-16 | 421.50 |
| 2021-04-15 | 400.30 |
| 2021-04-14 | 390.66 |
| 2021-04-13 | 384.87 |
| 2021-04-12 | 379.57 |
| 2021-04-09 | 381.02 |
| 2021-04-08 | 394.51 |
| 2021-04-07 | 399.33 |
| 2021-04-01 | 420.54 |
| 2021-03-31 | 433.07 |
| 2021-03-30 | 443.67 |
| 2021-03-29 | 383.91 |
| 2021-03-26 | 383.91 |
| 2021-03-25 | 366.08 |
| 2021-03-24 | 368.49 |
| 2021-03-23 | 367.52 |
| 2021-03-22 | 355.47 |
| 2021-03-19 | 346.80 |
| 2021-03-18 | 347.28 |
| 2021-03-17 | 329.44 |
| 2021-03-16 | 337.64 |
| 2021-03-15 | 339.57 |
| 2021-03-12 | 372.82 |
| 2021-03-11 | 398.37 |
| 2021-03-10 | 380.53 |
| 2021-03-09 | 364.63 |
| 2021-03-08 | 370.90 |
| 2021-03-05 | 381.02 |
| 2021-03-04 | 380.05 |
| 2021-03-03 | 402.22 |
| 2021-03-02 | 396.44 |
| 2021-03-01 | 395.48 |
| 2021-02-26 | 372.82 |
| 2021-02-25 | 394.51 |
| 2021-02-24 | 383.91 |
| 2021-02-23 | 390.66 |
| 2021-02-22 | 383.91 |
| 2021-02-19 | 416.68 |
| 2021-02-18 | 414.76 |
| 2021-02-17 | 413.79 |
| 2021-02-16 | 396.44 |
| 2021-02-11 | 381.98 |
| 2021-02-10 | 384.87 |
| 2021-02-09 | 390.66 |
| 2021-02-08 | 369.93 |
| 2021-02-05 | 375.23 |
| 2021-02-04 | 374.27 |
| 2021-02-03 | 389.69 |
| 2021-02-02 | 368.00 |
| 2021-02-01 | 366.56 |
| 2021-01-29 | 340.05 |
| 2021-01-28 | 354.99 |
| 2021-01-27 | 371.86 |
| 2021-01-26 | 377.16 |
| 2021-01-25 | 369.93 |
| 2021-01-22 | 346.80 |
| 2021-01-21 | 344.39 |
| 2021-01-20 | 336.19 |
| 2021-01-19 | 348.72 |
| 2021-01-18 | 342.46 |
| 2021-01-15 | 324.14 |
| 2021-01-14 | 325.11 |
| 2021-01-13 | 325.59 |
| 2021-01-12 | 287.99 |
| 2021-01-11 | 256.18 |
| 2021-01-08 | 281.25 |
| 2021-01-07 | 264.38 |
| 2021-01-06 | 260.52 |
| 2021-01-05 | 267.75 |
| 2021-01-04 | 267.27 |
| 2020-12-31 | 252.81 |
| 2020-12-30 | 244.62 |
| 2020-12-29 | 247.03 |
| 2020-12-28 | 248.47 |
| 2020-12-24 | 229.19 |
| 2020-12-23 | 237.39 |
| 2020-12-22 | 237.39 |
| 2020-12-21 | 237.39 |
| 2020-12-18 | 237.87 |
| 2020-12-17 | 227.26 |
| 2020-12-16 | 232.08 |
| 2020-12-15 | 224.86 |
| 2020-12-14 | 208.95 |
| 2020-12-11 | 183.89 |
| 2020-12-10 | 180.51 |
| 2020-12-09 | 175.69 |
| 2020-12-08 | 176.66 |
| 2020-12-07 | 176.66 |
| 2020-12-04 | 175.21 |
| 2020-12-03 | 172.80 |
| 2020-12-02 | 167.02 |
| 2020-12-01 | 168.95 |
| 2020-11-30 | 166.54 |
| 2020-11-27 | 179.07 |
| 2020-11-26 | 180.03 |
| 2020-11-25 | 171.36 |
| 2020-11-24 | 172.99 |
| 2020-11-23 | 174.90 |
| 2020-11-20 | 161.08 |
| 2020-11-19 | 157.75 |
| 2020-11-18 | 159.18 |
| 2020-11-17 | 159.65 |
| 2020-11-16 | 146.31 |
| 2020-11-13 | 142.50 |
| 2020-11-12 | 146.79 |
| 2020-11-11 | 145.36 |
| 2020-11-10 | 149.17 |
| 2020-11-09 | 157.75 |
| 2020-11-06 | 156.80 |
| 2020-11-05 | 154.89 |
| 2020-11-04 | 153.46 |
| 2020-11-03 | 133.93 |
| 2020-11-02 | 134.88 |
| 2020-10-30 | 131.07 |
| 2020-10-29 | 137.26 |
| 2020-10-28 | 134.88 |
| 2020-10-27 | 138.69 |
| 2020-10-23 | 137.26 |
| 2020-10-22 | 141.07 |
| 2020-10-21 | 142.50 |
| 2020-10-20 | 140.60 |
| 2020-10-19 | 138.21 |
| 2020-10-16 | 142.03 |
| 2020-10-15 | 150.60 |
| 2020-10-14 | 157.27 |
| 2020-10-12 | 146.31 |
| 2020-10-09 | 143.93 |
| 2020-10-08 | 148.70 |
| 2020-10-07 | 143.93 |
| 2020-10-06 | 142.98 |
| 2020-10-05 | 138.21 |
| 2020-09-30 | 143.46 |
| 2020-09-29 | 136.31 |
| 2020-09-28 | 135.83 |
| 2020-09-25 | 138.21 |
| 2020-09-24 | 147.74 |
| 2020-09-23 | 152.03 |
| 2020-09-22 | 144.88 |
| 2020-09-21 | 149.17 |
| 2020-09-18 | 157.75 |
| 2020-09-17 | 163.47 |
| 2020-09-16 | 162.99 |
| 2020-09-15 | 153.46 |
| 2020-09-14 | 148.22 |
| 2020-09-11 | 145.84 |
| 2020-09-10 | 145.84 |
| 2020-09-09 | 141.07 |
| 2020-09-08 | 137.26 |
| 2020-09-07 | 142.98 |
| 2020-09-04 | 148.22 |
| 2020-09-03 | 148.70 |
| 2020-09-02 | 148.22 |
| 2020-09-01 | 144.41 |
| 2020-08-31 | 146.79 |
| 2020-08-28 | 147.74 |
| 2020-08-27 | 138.21 |
| 2020-08-26 | 138.21 |
| 2020-08-25 | 135.36 |
| 2020-08-24 | 131.07 |
| 2020-08-21 | 132.02 |
| 2020-08-20 | 136.31 |
| 2020-08-19 | 140.12 |
| 2020-08-18 | 142.03 |
| 2020-08-17 | 132.50 |
| 2020-08-14 | 122.97 |
| 2020-08-13 | 124.87 |
| 2020-08-12 | 132.02 |
| 2020-08-11 | 132.97 |
| 2020-08-10 | 123.45 |
| 2020-08-07 | 125.35 |
| 2020-08-06 | 128.69 |
| 2020-08-05 | 132.50 |
| 2020-08-04 | 131.54 |
| 2020-08-03 | 124.40 |
| 2020-07-31 | 122.49 |
| 2020-07-30 | 120.11 |
| 2020-07-29 | 122.02 |
| 2020-07-28 | 115.82 |
| 2020-07-27 | 113.92 |
| 2020-07-24 | 117.73 |
| 2020-07-23 | 122.97 |
| 2020-07-22 | 120.59 |
| 2020-07-21 | 122.02 |
| 2020-07-20 | 118.20 |
| 2020-07-17 | 116.78 |
| 2020-07-16 | 111.06 |
| 2020-07-15 | 117.25 |
| 2020-07-14 | 122.02 |
| 2020-07-13 | 133.45 |
| 2020-07-10 | 121.78 |
| 2020-07-09 | 119.05 |
| 2020-07-08 | 113.58 |
| 2020-07-07 | 105.38 |
| 2020-07-06 | 108.12 |
| 2020-07-03 | 103.56 |
| 2020-07-02 | 108.12 |
| 2020-06-30 | 95.36 |
| 2020-06-29 | 92.18 |
| 2020-06-26 | 99.92 |
| 2020-06-24 | 98.10 |
| 2020-06-23 | 97.64 |
| 2020-06-22 | 95.36 |
| 2020-06-19 | 94.91 |
| 2020-06-18 | 94.45 |
| 2020-06-17 | 93.54 |
| 2020-06-16 | 90.36 |
| 2020-06-15 | 86.26 |
| 2020-06-12 | 90.81 |
| 2020-06-11 | 96.73 |
| 2020-06-10 | 99.46 |
| 2020-06-09 | 97.64 |
| 2020-06-08 | 89.90 |
| 2020-06-05 | 93.54 |
| 2020-06-04 | 90.36 |
| 2020-06-03 | 88.99 |
| 2020-06-02 | 89.44 |
| 2020-06-01 | 90.36 |
| 2020-05-29 | 91.72 |
| 2020-05-28 | 91.27 |
| 2020-05-27 | 94.45 |
| 2020-05-26 | 90.36 |
| 2020-05-25 | 86.71 |
| 2020-05-22 | 82.16 |
| 2020-05-21 | 89.44 |
| 2020-05-20 | 98.10 |
| 2020-05-19 | 99.46 |
| 2020-05-18 | 97.19 |
| 2020-05-15 | 92.63 |
| 2020-05-14 | 93.54 |
| 2020-05-13 | 96.73 |
| 2020-05-12 | 98.55 |
| 2020-05-11 | 99.01 |
| 2020-05-08 | 97.64 |
| 2020-05-07 | 91.72 |
| 2020-05-06 | 93.54 |
| 2020-05-05 | 88.08 |
| 2020-05-04 | 88.08 |
| 2020-04-29 | 92.18 |
| 2020-04-28 | 92.18 |
| 2020-04-27 | 91.72 |
| 2020-04-24 | 86.71 |
| 2020-04-23 | 94.00 |
| 2020-04-22 | 96.73 |
| 2020-04-21 | 101.74 |
| 2020-04-20 | 100.83 |
| 2020-04-17 | 99.46 |
| 2020-04-16 | 94.45 |
| 2020-04-15 | 90.81 |
| 2020-04-14 | 89.90 |
| 2020-04-09 | 94.91 |
| 2020-04-08 | 92.18 |
| 2020-04-07 | 92.63 |
| 2020-04-06 | 84.44 |
| 2020-04-03 | 82.61 |
| 2020-04-02 | 83.98 |
| 2020-04-01 | 83.98 |
| 2020-03-31 | 89.44 |
| 2020-03-30 | 77.15 |
| 2020-03-27 | 84.44 |
| 2020-03-26 | 83.52 |
| 2020-03-25 | 79.43 |
| 2020-03-24 | 69.41 |
| 2020-03-23 | 66.22 |
| 2020-03-20 | 72.14 |
| 2020-03-19 | 65.76 |
| 2020-03-18 | 76.69 |
| 2020-03-17 | 82.61 |
| 2020-03-16 | 89.90 |
| 2020-03-13 | 94.91 |
| 2020-03-12 | 97.19 |
| 2020-03-11 | 110.39 |
| 2020-03-10 | 117.68 |
| 2020-03-09 | 120.41 |
| 2020-03-06 | 130.43 |
| 2020-03-05 | 133.62 |
| 2020-03-04 | 131.80 |
| 2020-03-03 | 125.88 |
| 2020-03-02 | 120.41 |
| 2020-02-28 | 119.05 |
| 2020-02-27 | 129.06 |
| 2020-02-26 | 132.25 |
| 2020-02-25 | 146.37 |
| 2020-02-24 | 150.01 |
| 2020-02-21 | 152.74 |
| 2020-02-20 | 164.13 |
| 2020-02-19 | 146.82 |
| 2020-02-18 | 143.64 |
| 2020-02-17 | 143.64 |
| 2020-02-14 | 141.36 |
| 2020-02-13 | 144.09 |
| 2020-02-12 | 143.18 |
| 2020-02-11 | 138.17 |
| 2020-02-10 | 143.64 |
| 2020-02-07 | 146.82 |
| 2020-02-06 | 148.19 |
| 2020-02-05 | 140.90 |
| 2020-02-04 | 138.17 |
| 2020-02-03 | 134.53 |
| 2020-01-31 | 133.62 |
| 2020-01-30 | 141.36 |
| 2020-01-29 | 155.93 |
| 2020-01-24 | 156.39 |
| 2020-01-23 | 156.84 |
| 2020-01-22 | 160.03 |
| 2020-01-21 | 158.66 |
| 2020-01-20 | 166.86 |
| 2020-01-17 | 168.68 |
| 2020-01-16 | 165.50 |
| 2020-01-15 | 162.31 |
| 2020-01-14 | 164.59 |
| 2020-01-13 | 164.59 |
| 2020-01-10 | 155.93 |
| 2020-01-09 | 147.28 |
| 2020-01-08 | 139.54 |
| 2020-01-07 | 140.90 |
| 2020-01-06 | 141.36 |
| 2020-01-03 | 146.82 |
| 2020-01-02 | 144.55 |
| 2019-12-31 | 138.17 |
| 2019-12-30 | 139.08 |
| 2019-12-27 | 139.08 |
| 2019-12-24 | 135.90 |
| 2019-12-23 | 135.90 |
| 2019-12-20 | 134.07 |
| 2019-12-19 | 138.63 |
| 2019-12-18 | 138.63 |
| 2019-12-17 | 143.18 |
| 2019-12-16 | 140.45 |
| 2019-12-13 | 137.26 |
| 2019-12-12 | 133.62 |
| 2019-12-11 | 131.34 |
| 2019-12-10 | 129.97 |
| 2019-12-09 | 128.15 |
| 2019-12-06 | 128.61 |
| 2019-12-05 | 127.24 |
| 2019-12-04 | 127.70 |
| 2019-12-03 | 129.06 |
| 2019-12-02 | 129.52 |
| 2019-11-29 | 135.44 |
| 2019-11-28 | 143.64 |
| 2019-11-27 | 143.64 |
| 2019-11-26 | 150.33 |
| 2019-11-25 | 157.53 |
| 2019-11-22 | 151.23 |
| 2019-11-21 | 149.43 |
| 2019-11-20 | 153.93 |
| 2019-11-19 | 160.24 |
| 2019-11-18 | 158.89 |
| 2019-11-15 | 157.53 |
| 2019-11-14 | 153.03 |
| 2019-11-13 | 153.93 |
| 2019-11-12 | 153.03 |
| 2019-11-11 | 149.43 |
| 2019-11-08 | 162.04 |
| 2019-11-07 | 172.39 |
| 2019-11-06 | 173.29 |
| 2019-11-05 | 170.14 |
| 2019-11-04 | 165.64 |
| 2019-11-01 | 155.28 |
| 2019-10-31 | 146.73 |
| 2019-10-30 | 153.48 |
| 2019-10-29 | 153.93 |
| 2019-10-28 | 150.78 |
| 2019-10-25 | 144.93 |
| 2019-10-24 | 144.48 |
| 2019-10-23 | 144.03 |
| 2019-10-22 | 145.83 |
| 2019-10-21 | 144.03 |
| 2019-10-18 | 143.13 |
| 2019-10-17 | 144.03 |
| 2019-10-16 | 144.48 |
| 2019-10-15 | 143.13 |
| 2019-10-14 | 145.38 |
| 2019-10-11 | 143.13 |
| 2019-10-10 | 135.02 |
| 2019-10-09 | 134.12 |
| 2019-10-08 | 135.92 |
| 2019-10-04 | 144.93 |
| 2019-10-03 | 153.03 |
| 2019-10-02 | 143.13 |
| 2019-09-30 | 135.47 |
| 2019-09-27 | 137.72 |
| 2019-09-26 | 133.67 |
| 2019-09-25 | 135.02 |
| 2019-09-24 | 139.53 |
| 2019-09-23 | 142.23 |
| 2019-09-20 | 143.58 |
| 2019-09-19 | 144.48 |
| 2019-09-18 | 145.38 |
| 2019-09-17 | 145.83 |
| 2019-09-16 | 151.68 |
| 2019-09-13 | 153.03 |
| 2019-09-12 | 149.43 |
| 2019-09-11 | 139.08 |
| 2019-09-10 | 144.93 |
| 2019-09-09 | 148.98 |
| 2019-09-06 | 146.73 |
| 2019-09-05 | 143.13 |
| 2019-09-04 | 137.27 |
| 2019-09-03 | 132.77 |
| 2019-09-02 | 130.97 |
| 2019-08-30 | 132.32 |
| 2019-08-29 | 131.87 |
| 2019-08-28 | 134.57 |
| 2019-08-27 | 135.92 |
| 2019-08-26 | 135.92 |
| 2019-08-23 | 140.88 |
| 2019-08-22 | 140.43 |
| 2019-08-21 | 141.33 |
| 2019-08-20 | 152.58 |
| 2019-08-19 | 154.38 |
| 2019-08-16 | 150.78 |
| 2019-08-15 | 153.93 |
| 2019-08-14 | 170.14 |
| 2019-08-13 | 162.94 |
| 2019-08-12 | 170.14 |
| 2019-08-09 | 169.69 |
| 2019-08-08 | 169.24 |
| 2019-08-07 | 167.89 |
| 2019-08-06 | 165.19 |
| 2019-08-05 | 164.29 |
| 2019-08-02 | 165.64 |
| 2019-08-01 | 178.25 |
| 2019-07-31 | 186.35 |
| 2019-07-30 | 187.25 |
| 2019-07-29 | 186.80 |
| 2019-07-26 | 188.60 |
| 2019-07-25 | 192.65 |
| 2019-07-24 | 188.15 |
| 2019-07-23 | 189.50 |
| 2019-07-22 | 188.60 |
| 2019-07-19 | 190.85 |
| 2019-07-18 | 194.90 |
| 2019-07-17 | 193.55 |
| 2019-07-16 | 189.50 |
| 2019-07-15 | 187.70 |
| 2019-07-12 | 179.15 |
| 2019-07-11 | 167.44 |
| 2019-07-10 | 165.73 |
| 2019-07-09 | 157.91 |
| 2019-07-08 | 161.39 |
| 2019-07-05 | 168.77 |
| 2019-07-04 | 168.33 |
| 2019-07-03 | 163.12 |
| 2019-07-02 | 169.64 |
| 2019-06-28 | 162.69 |
| 2019-06-27 | 162.26 |
| 2019-06-26 | 157.05 |
| 2019-06-25 | 151.40 |
| 2019-06-24 | 154.01 |
| 2019-06-21 | 151.40 |
| 2019-06-20 | 163.12 |
| 2019-06-19 | 160.52 |
| 2019-06-18 | 151.83 |
| 2019-06-17 | 147.49 |
| 2019-06-14 | 148.36 |
| 2019-06-13 | 155.31 |
| 2019-06-12 | 157.48 |
| 2019-06-11 | 159.65 |
| 2019-06-10 | 151.40 |
| 2019-06-06 | 144.45 |
| 2019-06-05 | 139.68 |
| 2019-06-04 | 132.73 |
| 2019-06-03 | 136.64 |
| 2019-05-31 | 136.64 |
| 2019-05-30 | 144.02 |
| 2019-05-29 | 143.15 |
| 2019-05-28 | 144.45 |
| 2019-05-27 | 147.49 |
| 2019-05-24 | 154.44 |
| 2019-05-23 | 155.31 |
| 2019-05-22 | 162.26 |
| 2019-05-21 | 165.29 |
| 2019-05-20 | 159.22 |
| 2019-05-17 | 173.54 |
| 2019-05-16 | 177.45 |
| 2019-05-15 | 180.06 |
| 2019-05-14 | 171.37 |
| 2019-05-10 | 184.83 |
| 2019-05-09 | 178.32 |
| 2019-05-08 | 186.14 |
| 2019-05-07 | 200.47 |
| 2019-05-06 | 198.73 |
| 2019-05-03 | 213.49 |
| 2019-05-02 | 213.49 |
| 2019-04-30 | 215.66 |
| 2019-04-29 | 211.75 |
| 2019-04-26 | 218.27 |
| 2019-04-25 | 213.93 |
| 2019-04-24 | 219.57 |
| 2019-04-23 | 214.36 |
| 2019-04-18 | 216.96 |
| 2019-04-17 | 209.58 |
| 2019-04-16 | 208.71 |
| 2019-04-15 | 205.24 |
| 2019-04-12 | 210.45 |
| 2019-04-11 | 208.71 |
| 2019-04-10 | 225.21 |
| 2019-04-09 | 204.37 |
| 2019-04-08 | 201.77 |
| 2019-04-04 | 201.77 |
| 2019-04-03 | 199.16 |
| 2019-04-02 | 203.07 |
| 2019-04-01 | 203.94 |
| 2019-03-29 | 206.54 |
| 2019-03-28 | 207.85 |
| 2019-03-27 | 210.89 |
| 2019-03-26 | 206.11 |
| 2019-03-25 | 203.94 |
| 2019-03-22 | 207.41 |
| 2019-03-21 | 200.90 |
| 2019-03-20 | 203.50 |
| 2019-03-19 | 202.20 |
| 2019-03-18 | 206.11 |
| 2019-03-15 | 196.12 |
| 2019-03-14 | 192.22 |
| 2019-03-13 | 196.99 |
| 2019-03-12 | 199.16 |
| 2019-03-11 | 200.47 |
| 2019-03-08 | 195.25 |
| 2019-03-07 | 206.54 |
| 2019-03-06 | 213.49 |
| 2019-03-05 | 214.36 |
| 2019-03-04 | 213.93 |
| 2019-03-01 | 215.23 |
| 2019-02-28 | 206.98 |
| 2019-02-27 | 212.62 |
| 2019-02-26 | 206.98 |
| 2019-02-25 | 200.47 |
| 2019-02-22 | 203.94 |
| 2019-02-21 | 189.61 |
| 2019-02-20 | 158.78 |
| 2019-02-19 | 148.80 |
| 2019-02-18 | 152.70 |
| 2019-02-15 | 148.80 |
| 2019-02-14 | 155.31 |
| 2019-02-13 | 152.70 |
| 2019-02-12 | 158.35 |
| 2019-02-11 | 158.35 |
| 2019-02-08 | 154.01 |
| 2019-02-04 | 153.57 |
| 2019-02-01 | 154.01 |
| 2019-01-31 | 147.49 |
| 2019-01-30 | 147.06 |
| 2019-01-29 | 144.45 |
| 2019-01-28 | 147.06 |
| 2019-01-25 | 149.23 |
| 2019-01-24 | 146.62 |
| 2019-01-23 | 143.59 |
| 2019-01-22 | 147.06 |
| 2019-01-21 | 150.10 |
| 2019-01-18 | 143.59 |
| 2019-01-17 | 135.34 |
| 2019-01-16 | 139.68 |
| 2019-01-15 | 147.93 |
| 2019-01-14 | 148.80 |
| 2019-01-11 | 136.20 |
| 2019-01-10 | 133.60 |
| 2019-01-09 | 132.30 |
| 2019-01-08 | 122.74 |
| 2019-01-07 | 119.27 |
| 2019-01-04 | 125.78 |
| 2019-01-03 | 122.31 |
| 2019-01-02 | 122.74 |
| 2018-12-31 | 129.69 |
| 2018-12-28 | 127.95 |
| 2018-12-27 | 123.18 |
| 2018-12-24 | 132.30 |
| 2018-12-21 | 128.39 |
| 2018-12-20 | 141.41 |
| 2018-12-19 | 141.41 |
| 2018-12-18 | 137.51 |
| 2018-12-17 | 141.85 |
| 2018-12-14 | 139.68 |
| 2018-12-13 | 140.11 |
| 2018-12-12 | 144.45 |
| 2018-12-11 | 136.64 |
| 2018-12-10 | 127.95 |
| 2018-12-07 | 139.24 |
| 2018-12-06 | 137.07 |
| 2018-12-05 | 139.24 |
| 2018-12-04 | 150.10 |
| 2018-12-03 | 150.53 |
| 2018-11-30 | 145.32 |
| 2018-11-29 | 140.55 |
| 2018-11-28 | 141.85 |
| 2018-11-27 | 137.51 |
| 2018-11-26 | 134.90 |
| 2018-11-23 | 137.07 |
| 2018-11-22 | 137.51 |
| 2018-11-21 | 141.85 |
| 2018-11-20 | 150.97 |
| 2018-11-19 | 151.83 |
| 2018-11-16 | 153.12 |
| 2018-11-15 | 152.69 |
| 2018-11-14 | 151.83 |
| 2018-11-13 | 152.69 |
| 2018-11-12 | 150.54 |
| 2018-11-09 | 149.25 |
| 2018-11-08 | 138.50 |
| 2018-11-07 | 139.79 |
| 2018-11-06 | 136.36 |
| 2018-11-05 | 130.34 |
| 2018-11-02 | 133.78 |
| 2018-11-01 | 117.45 |
| 2018-10-31 | 114.44 |
| 2018-10-30 | 113.15 |
| 2018-10-29 | 110.57 |
| 2018-10-26 | 111.43 |
| 2018-10-25 | 111.43 |
| 2018-10-24 | 114.01 |
| 2018-10-23 | 106.70 |
| 2018-10-22 | 118.31 |
| 2018-10-19 | 120.46 |
| 2018-10-18 | 123.89 |
| 2018-10-16 | 116.59 |
| 2018-10-15 | 109.71 |
| 2018-10-12 | 104.55 |
| 2018-10-11 | 100.69 |
| 2018-10-10 | 106.27 |
| 2018-10-09 | 111.43 |
| 2018-10-08 | 113.15 |
| 2018-10-05 | 117.45 |
| 2018-10-04 | 156.12 |
| 2018-10-03 | 156.12 |
| 2018-10-02 | 147.53 |
| 2018-09-28 | 145.81 |
| 2018-09-27 | 139.36 |
| 2018-09-26 | 129.05 |
| 2018-09-24 | 126.47 |
| 2018-09-21 | 130.34 |
| 2018-09-20 | 125.61 |
| 2018-09-19 | 130.34 |
| 2018-09-18 | 133.35 |
| 2018-09-17 | 130.77 |
| 2018-09-14 | 128.62 |
| 2018-09-13 | 132.92 |
| 2018-09-12 | 134.21 |
| 2018-09-11 | 125.18 |
| 2018-09-10 | 124.32 |
| 2018-09-07 | 129.05 |
| 2018-09-06 | 123.89 |
| 2018-09-05 | 127.76 |
| 2018-09-04 | 126.47 |
| 2018-09-03 | 120.88 |
| 2018-08-31 | 120.03 |
| 2018-08-30 | 120.03 |
| 2018-08-29 | 120.88 |
| 2018-08-28 | 119.17 |
| 2018-08-27 | 118.74 |
| 2018-08-24 | 114.87 |
| 2018-08-23 | 118.31 |
| 2018-08-22 | 116.16 |
| 2018-08-21 | 116.59 |
| 2018-08-20 | 118.31 |
| 2018-08-17 | 110.57 |
| 2018-08-16 | 97.68 |
| 2018-08-15 | 91.23 |
| 2018-08-14 | 92.95 |
| 2018-08-13 | 91.66 |
| 2018-08-10 | 88.65 |
| 2018-08-09 | 88.65 |
| 2018-08-08 | 87.37 |
| 2018-08-07 | 85.22 |
| 2018-08-06 | 80.92 |
| 2018-08-03 | 83.50 |
| 2018-08-02 | 85.22 |
| 2018-08-01 | 89.94 |
| 2018-07-31 | 86.94 |
| 2018-07-30 | 86.51 |
| 2018-07-27 | 85.65 |
| 2018-07-26 | 85.22 |
| 2018-07-25 | 85.22 |
| 2018-07-24 | 80.92 |
| 2018-07-23 | 81.35 |
| 2018-07-20 | 76.19 |
| 2018-07-19 | 73.18 |
| 2018-07-18 | 74.04 |
| 2018-07-17 | 72.75 |
| 2018-07-16 | 72.32 |
| 2018-07-13 | 72.32 |
| 2018-07-12 | 69.32 |
| 2018-07-11 | 69.75 |
| 2018-07-10 | 71.47 |
| 2018-07-09 | 69.53 |
| 2018-07-06 | 65.85 |
| 2018-07-05 | 67.49 |
| 2018-07-04 | 68.71 |
| 2018-07-03 | 71.17 |
| 2018-06-29 | 73.62 |
| 2018-06-28 | 65.45 |
| 2018-06-27 | 65.85 |
| 2018-06-26 | 68.31 |
| 2018-06-25 | 71.98 |
| 2018-06-22 | 71.98 |
| 2018-06-21 | 70.76 |
| 2018-06-20 | 73.21 |
| 2018-06-19 | 70.76 |
| 2018-06-15 | 76.88 |
| 2018-06-14 | 73.21 |
| 2018-06-13 | 72.39 |
| 2018-06-12 | 73.21 |
| 2018-06-11 | 69.12 |
| 2018-06-08 | 69.53 |
| 2018-06-07 | 70.76 |
| 2018-06-06 | 71.57 |
| 2018-06-05 | 72.80 |
| 2018-06-04 | 71.17 |
| 2018-06-01 | 69.94 |
| 2018-05-31 | 69.94 |
| 2018-05-30 | 67.90 |
| 2018-05-29 | 69.12 |
| 2018-05-28 | 71.17 |
| 2018-05-25 | 70.76 |
| 2018-05-24 | 59.73 |
| 2018-05-23 | 56.46 |
| 2018-05-21 | 57.28 |
| 2018-05-18 | 54.01 |
| 2018-05-17 | 55.64 |
| 2018-05-16 | 57.68 |
| 2018-05-15 | 58.09 |
| 2018-05-14 | 58.09 |
| 2018-05-11 | 55.64 |
| 2018-05-10 | 54.82 |
| 2018-05-09 | 51.56 |
| 2018-05-08 | 51.56 |
| 2018-05-07 | 47.06 |
| 2018-05-04 | 51.97 |
| 2018-05-03 | 51.15 |
| 2018-05-02 | 53.60 |
| 2018-04-30 | 53.19 |
| 2018-04-27 | 50.74 |
| 2018-04-26 | 47.06 |
| 2018-04-25 | 51.97 |
| 2018-04-24 | 55.23 |
| 2018-04-23 | 54.01 |
| 2018-04-20 | 54.82 |
| 2018-04-19 | 60.54 |
| 2018-04-18 | 60.14 |
| 2018-04-17 | 61.36 |
| 2018-04-16 | 63.00 |
| 2018-04-13 | 65.04 |
| 2018-04-12 | 66.26 |
| 2018-04-11 | 67.08 |
| 2018-04-10 | 65.45 |
| 2018-04-09 | 67.49 |
| 2018-04-06 | 64.63 |
| 2018-04-04 | 65.85 |
| 2018-04-03 | 68.71 |
| 2018-03-29 | 63.81 |
| 2018-03-28 | 65.85 |
| 2018-03-27 | 69.94 |
| 2018-03-26 | 67.49 |
| 2018-03-23 | 67.08 |
| 2018-03-22 | 71.57 |
| 2018-03-21 | 70.76 |
| 2018-03-20 | 67.90 |
| 2018-03-19 | 69.12 |
| 2018-03-16 | 68.31 |
| 2018-03-15 | 69.53 |
| 2018-03-14 | 69.53 |
| 2018-03-13 | 69.94 |
| 2018-03-12 | 70.76 |
| 2018-03-09 | 68.71 |
| 2018-03-08 | 67.08 |
| 2018-03-07 | 65.04 |
| 2018-03-06 | 66.67 |
| 2018-03-05 | 65.04 |
| 2018-03-02 | 66.67 |
| 2018-03-01 | 67.08 |
| 2018-02-28 | 67.08 |
| 2018-02-27 | 67.08 |
| 2018-02-26 | 66.67 |
| 2018-02-23 | 64.63 |
| 2018-02-22 | 61.36 |
| 2018-02-21 | 63.00 |
| 2018-02-20 | 62.18 |
| 2018-02-15 | 60.95 |
| 2018-02-14 | 58.09 |
| 2018-02-13 | 56.05 |
| 2018-02-12 | 59.32 |
| 2018-02-09 | 62.59 |
| 2018-02-08 | 67.90 |
| 2018-02-07 | 68.31 |
| 2018-02-06 | 68.31 |
| 2018-02-05 | 74.84 |
| 2018-02-02 | 76.07 |
| 2018-02-01 | 79.34 |
| 2018-01-31 | 84.24 |
| 2018-01-30 | 86.69 |
| 2018-01-29 | 88.73 |
| 2018-01-26 | 90.37 |
| 2018-01-25 | 92.82 |
| 2018-01-24 | 90.77 |
| 2018-01-23 | 86.28 |
| 2018-01-22 | 85.46 |
| 2018-01-19 | 86.28 |
| 2018-01-18 | 85.46 |
| 2018-01-17 | 82.60 |
| 2018-01-16 | 83.83 |
| 2018-01-15 | 81.79 |
| 2018-01-12 | 85.05 |
| 2018-01-11 | 84.65 |
| 2018-01-10 | 87.51 |
| 2018-01-09 | 90.37 |
| 2018-01-08 | 89.55 |
| 2018-01-05 | 85.46 |
| 2018-01-04 | 85.46 |
| 2018-01-03 | 81.38 |
| 2018-01-02 | 80.97 |
| 2017-12-29 | 80.15 |
| 2017-12-28 | 83.01 |
| 2017-12-27 | 84.24 |
| 2017-12-22 | 87.10 |
| 2017-12-21 | 80.56 |
| 2017-12-20 | 78.11 |
| 2017-12-19 | 78.11 |
| 2017-12-18 | 75.66 |
| 2017-12-15 | 76.07 |
| 2017-12-14 | 76.07 |
| 2017-12-13 | 76.07 |
| 2017-12-12 | 75.25 |
| 2017-12-11 | 75.66 |
| 2017-12-08 | 75.66 |
| 2017-12-07 | 76.07 |
| 2017-12-06 | 78.11 |
| 2017-12-05 | 79.74 |
| 2017-12-04 | 80.15 |
| 2017-12-01 | 80.15 |
| 2017-11-30 | 81.38 |
| 2017-11-29 | 81.38 |
| 2017-11-28 | 81.38 |
| 2017-11-27 | 81.79 |
| 2017-11-24 | 82.20 |
| 2017-11-23 | 82.60 |
| 2017-11-22 | 81.38 |
| 2017-11-21 | 80.15 |
| 2017-11-20 | 79.34 |
| 2017-11-17 | 78.93 |
| 2017-11-16 | 78.93 |
| 2017-11-15 | 79.74 |
| 2017-11-14 | 80.95 |
| 2017-11-13 | 81.35 |
| 2017-11-10 | 83.37 |
| 2017-11-09 | 84.17 |
| 2017-11-08 | 83.37 |
| 2017-11-07 | 82.16 |
| 2017-11-06 | 82.56 |
| 2017-11-03 | 83.37 |
| 2017-11-02 | 88.60 |
| 2017-11-01 | 84.57 |
| 2017-10-31 | 82.16 |
| 2017-10-30 | 84.17 |
| 2017-10-27 | 86.59 |
| 2017-10-26 | 85.38 |
| 2017-10-25 | 83.37 |
| 2017-10-24 | 82.56 |
| 2017-10-23 | 83.77 |
| 2017-10-20 | 84.17 |
| 2017-10-19 | 79.74 |
| 2017-10-18 | 81.35 |
| 2017-10-17 | 81.75 |
| 2017-10-16 | 82.56 |
| 2017-10-13 | 80.14 |
| 2017-10-12 | 76.51 |
| 2017-10-11 | 74.50 |
| 2017-10-10 | 76.51 |
| 2017-10-09 | 76.11 |
| 2017-10-06 | 74.90 |
| 2017-10-04 | 73.29 |
| 2017-10-03 | 75.71 |
| 2017-09-29 | 73.69 |
| 2017-09-28 | 73.29 |
| 2017-09-27 | 75.31 |
| 2017-09-26 | 68.05 |
| 2017-09-25 | 68.05 |
| 2017-09-22 | 68.45 |
| 2017-09-21 | 68.86 |
| 2017-09-20 | 68.45 |
| 2017-09-19 | 68.45 |
| 2017-09-18 | 68.86 |
| 2017-09-15 | 70.07 |
| 2017-09-14 | 71.68 |
| 2017-09-13 | 71.68 |
| 2017-09-12 | 72.08 |
| 2017-09-11 | 70.87 |
| 2017-09-08 | 68.45 |
| 2017-09-07 | 67.25 |
| 2017-09-06 | 68.86 |
| 2017-09-05 | 69.26 |
| 2017-09-04 | 69.26 |
| 2017-09-01 | 71.28 |
| 2017-08-31 | 72.48 |
| 2017-08-30 | 73.69 |
| 2017-08-29 | 72.48 |
| 2017-08-28 | 72.89 |
| 2017-08-25 | 74.90 |
| 2017-08-24 | 74.50 |
| 2017-08-22 | 75.71 |
| 2017-08-21 | 78.93 |
| 2017-08-18 | 83.77 |
| 2017-08-17 | 90.22 |
| 2017-08-16 | 89.01 |
| 2017-08-15 | 88.60 |
| 2017-08-14 | 89.81 |
| 2017-08-11 | 90.62 |
| 2017-08-10 | 93.04 |
| 2017-08-09 | 94.65 |
| 2017-08-08 | 94.65 |
| 2017-08-07 | 94.65 |
| 2017-08-04 | 94.65 |
| 2017-08-03 | 94.65 |
| 2017-08-02 | 94.65 |
| 2017-08-01 | 94.65 |
| 2017-07-31 | 95.05 |
| 2017-07-28 | 94.65 |
| 2017-07-27 | 96.66 |
| 2017-07-26 | 97.47 |
| 2017-07-25 | 98.28 |
| 2017-07-24 | 99.49 |
| 2017-07-21 | 99.49 |
| 2017-07-20 | 95.46 |
| 2017-07-19 | 95.46 |
| 2017-07-18 | 95.05 |
| 2017-07-17 | 95.86 |
| 2017-07-14 | 95.86 |
| 2017-07-13 | 96.26 |
| 2017-07-12 | 94.65 |
| 2017-07-11 | 93.44 |
| 2017-07-10 | 93.04 |
| 2017-07-07 | 92.03 |
| 2017-07-06 | 92.42 |
| 2017-07-05 | 91.64 |
| 2017-07-04 | 91.26 |
| 2017-07-03 | 92.03 |
| 2017-06-30 | 90.48 |
| 2017-06-29 | 92.03 |
| 2017-06-28 | 92.42 |
| 2017-06-27 | 93.19 |
| 2017-06-26 | 94.35 |
| 2017-06-23 | 94.35 |
| 2017-06-22 | 94.73 |
| 2017-06-21 | 94.35 |
| 2017-06-20 | 93.96 |
| 2017-06-19 | 93.96 |
| 2017-06-16 | 95.12 |
| 2017-06-15 | 95.89 |
| 2017-06-14 | 98.21 |
| 2017-06-13 | 98.21 |
| 2017-06-12 | 97.44 |
| 2017-06-09 | 98.60 |
| 2017-06-08 | 98.98 |
| 2017-06-07 | 95.89 |
| 2017-06-06 | 95.89 |
| 2017-06-05 | 95.12 |
| 2017-06-02 | 95.89 |
| 2017-06-01 | 95.89 |
| 2017-05-31 | 97.05 |
| 2017-05-29 | 87.39 |
| 2017-05-26 | 88.55 |
| 2017-05-25 | 95.12 |
| 2017-05-24 | 88.17 |
| 2017-05-23 | 89.33 |
| 2017-05-22 | 91.64 |
| 2017-05-19 | 91.26 |
| 2017-05-18 | 92.03 |
| 2017-05-17 | 92.80 |
| 2017-05-16 | 91.64 |
| 2017-05-15 | 90.48 |
| 2017-05-12 | 89.33 |
| 2017-05-11 | 90.87 |
| 2017-05-10 | 91.64 |
| 2017-05-09 | 91.26 |
| 2017-05-08 | 90.10 |
| 2017-05-05 | 88.94 |
| 2017-05-04 | 90.48 |
| 2017-05-02 | 92.80 |
| 2017-04-28 | 92.42 |
| 2017-04-27 | 93.58 |
| 2017-04-26 | 96.28 |
| 2017-04-25 | 97.44 |
| 2017-04-24 | 95.51 |
| 2017-04-21 | 95.12 |
| 2017-04-20 | 92.03 |
| 2017-04-19 | 91.64 |
| 2017-04-18 | 92.80 |
| 2017-04-13 | 96.28 |
| 2017-04-12 | 97.83 |
| 2017-04-11 | 97.05 |
| 2017-04-10 | 102.85 |
| 2017-04-07 | 108.64 |
| 2017-04-06 | 102.46 |
| 2017-04-05 | 105.17 |
| 2017-04-03 | 101.69 |
| 2017-03-31 | 97.83 |
| 2017-03-30 | 95.89 |
| 2017-03-29 | 98.60 |
| 2017-03-28 | 96.28 |
| 2017-03-27 | 88.55 |
| 2017-03-24 | 89.71 |
| 2017-03-23 | 90.48 |
| 2017-03-22 | 89.71 |
| 2017-03-21 | 90.48 |
| 2017-03-20 | 89.33 |
| 2017-03-17 | 87.78 |
| 2017-03-16 | 85.85 |
| 2017-03-15 | 83.53 |
| 2017-03-14 | 82.76 |
| 2017-03-13 | 80.44 |
| 2017-03-10 | 80.05 |
| 2017-03-09 | 80.05 |
| 2017-03-08 | 81.21 |
| 2017-03-07 | 81.98 |
| 2017-03-06 | 80.83 |
| 2017-03-03 | 80.44 |
| 2017-03-02 | 80.05 |
| 2017-03-01 | 80.44 |
| 2017-02-28 | 80.05 |
| 2017-02-27 | 81.60 |
| 2017-02-24 | 83.14 |
| 2017-02-23 | 79.67 |
| 2017-02-22 | 81.60 |
| 2017-02-21 | 81.60 |
| 2017-02-20 | 83.92 |
| 2017-02-17 | 81.60 |
| 2017-02-16 | 88.55 |
| 2017-02-15 | 102.08 |
| 2017-02-14 | 100.92 |
| 2017-02-13 | 101.69 |
| 2017-02-10 | 100.92 |
| 2017-02-09 | 99.37 |
| 2017-02-08 | 98.98 |
| 2017-02-07 | 93.96 |
| 2017-02-06 | 94.73 |
| 2017-02-03 | 93.19 |
| 2017-02-02 | 93.58 |
| 2017-02-01 | 94.73 |
| 2017-01-27 | 97.44 |
| 2017-01-26 | 98.21 |
| 2017-01-25 | 94.35 |
| 2017-01-24 | 92.42 |
| 2017-01-23 | 93.96 |
| 2017-01-20 | 96.28 |
| 2017-01-19 | 98.21 |
| 2017-01-18 | 100.14 |
| 2017-01-17 | 99.37 |
| 2017-01-16 | 98.98 |
| 2017-01-13 | 97.83 |
| 2017-01-12 | 97.44 |
| 2017-01-11 | 93.19 |
| 2017-01-10 | 93.58 |
| 2017-01-09 | 93.96 |
| 2017-01-06 | 91.64 |
| 2017-01-05 | 92.42 |
| 2017-01-04 | 89.33 |
| 2017-01-03 | 85.08 |
| 2016-12-30 | 81.60 |
| 2016-12-29 | 78.89 |
| 2016-12-28 | 80.05 |
| 2016-12-23 | 80.44 |
| 2016-12-22 | 80.83 |
| 2016-12-21 | 81.21 |
| 2016-12-20 | 81.60 |
| 2016-12-19 | 81.98 |
| 2016-12-16 | 82.76 |
| 2016-12-15 | 81.98 |
| 2016-12-14 | 83.14 |
| 2016-12-13 | 84.30 |
| 2016-12-12 | 84.30 |
| 2016-12-09 | 84.69 |
| 2016-12-08 | 85.08 |
| 2016-12-07 | 84.69 |
| 2016-12-06 | 84.69 |
| 2016-12-05 | 84.30 |
| 2016-12-02 | 86.23 |
| 2016-12-01 | 87.01 |
| 2016-11-30 | 85.85 |
| 2016-11-29 | 85.08 |
| 2016-11-28 | 86.23 |
| 2016-11-25 | 85.85 |
| 2016-11-24 | 85.08 |
| 2016-11-23 | 86.23 |
| 2016-11-22 | 85.85 |
| 2016-11-21 | 83.92 |
| 2016-11-18 | 82.76 |
| 2016-11-17 | 82.37 |
| 2016-11-16 | 82.37 |
| 2016-11-15 | 82.76 |
| 2016-11-14 | 81.61 |
| 2016-11-11 | 83.90 |
| 2016-11-10 | 85.05 |
| 2016-11-09 | 81.61 |
| 2016-11-08 | 85.05 |
| 2016-11-07 | 85.05 |
| 2016-11-04 | 85.43 |
| 2016-11-03 | 85.81 |
| 2016-11-02 | 87.34 |
| 2016-11-01 | 90.01 |
| 2016-10-31 | 90.01 |
| 2016-10-28 | 91.53 |
| 2016-10-27 | 92.68 |
| 2016-10-26 | 93.44 |
| 2016-10-25 | 95.35 |
| 2016-10-24 | 95.73 |
| 2016-10-20 | 96.11 |
| 2016-10-19 | 94.97 |
| 2016-10-18 | 96.49 |
| 2016-10-17 | 94.58 |
| 2016-10-14 | 96.11 |
| 2016-10-13 | 94.58 |
| 2016-10-12 | 96.87 |
| 2016-10-11 | 96.49 |
| 2016-10-07 | 98.40 |
| 2016-10-06 | 100.69 |
| 2016-10-05 | 97.64 |
| 2016-10-04 | 97.64 |
| 2016-10-03 | 97.64 |
| 2016-09-30 | 96.11 |
| 2016-09-29 | 97.64 |
| 2016-09-28 | 97.64 |
| 2016-09-27 | 98.02 |
| 2016-09-26 | 96.11 |
| 2016-09-23 | 100.31 |
| 2016-09-22 | 99.54 |
| 2016-09-21 | 99.54 |
| 2016-09-20 | 98.02 |
| 2016-09-19 | 99.54 |
| 2016-09-15 | 97.64 |
| 2016-09-14 | 97.64 |
| 2016-09-13 | 97.64 |
| 2016-09-12 | 99.93 |
| 2016-09-09 | 107.94 |
| 2016-09-08 | 107.56 |
| 2016-09-07 | 107.94 |
| 2016-09-06 | 110.23 |
| 2016-09-05 | 106.79 |
| 2016-09-02 | 102.98 |
| 2016-09-01 | 103.74 |
| 2016-08-31 | 99.54 |
| 2016-08-30 | 100.31 |
| 2016-08-29 | 98.40 |
| 2016-08-26 | 97.64 |
| 2016-08-25 | 96.11 |
| 2016-08-24 | 97.64 |
| 2016-08-23 | 99.16 |
| 2016-08-22 | 100.31 |
| 2016-08-19 | 100.69 |
| 2016-08-18 | 108.70 |
| 2016-08-17 | 104.12 |
| 2016-08-16 | 107.56 |
| 2016-08-15 | 108.70 |
| 2016-08-12 | 106.03 |
| 2016-08-11 | 103.36 |
| 2016-08-10 | 105.27 |
| 2016-08-09 | 106.03 |
| 2016-08-08 | 107.94 |
| 2016-08-05 | 96.11 |
| 2016-08-04 | 94.20 |
| 2016-08-03 | 93.06 |
| 2016-08-01 | 93.82 |
| 2016-07-29 | 91.53 |
| 2016-07-28 | 92.68 |
| 2016-07-27 | 95.35 |
| 2016-07-26 | 93.82 |
| 2016-07-25 | 95.73 |
| 2016-07-22 | 101.45 |
| 2016-07-21 | 101.07 |
| 2016-07-20 | 98.78 |
| 2016-07-19 | 92.68 |
| 2016-07-18 | 94.58 |
| 2016-07-15 | 80.85 |
| 2016-07-14 | 80.09 |
| 2016-07-13 | 76.27 |
| 2016-07-12 | 75.51 |
| 2016-07-11 | 72.46 |
| 2016-07-08 | 70.74 |
| 2016-07-07 | 70.01 |
| 2016-07-06 | 68.55 |
| 2016-07-05 | 70.01 |
| 2016-07-04 | 72.20 |
| 2016-06-30 | 70.37 |
| 2016-06-29 | 70.01 |
| 2016-06-28 | 67.09 |
| 2016-06-27 | 70.01 |
| 2016-06-24 | 71.83 |
| 2016-06-23 | 74.75 |
| 2016-06-22 | 75.85 |
| 2016-06-21 | 72.56 |
| 2016-06-20 | 74.02 |
| 2016-06-17 | 72.93 |
| 2016-06-16 | 70.01 |
| 2016-06-15 | 75.12 |
| 2016-06-14 | 72.20 |
| 2016-06-13 | 78.76 |
| 2016-06-10 | 78.04 |
| 2016-06-08 | 74.39 |
| 2016-06-07 | 72.20 |
| 2016-06-06 | 68.91 |
| 2016-06-03 | 70.74 |
| 2016-06-02 | 66.36 |
| 2016-06-01 | 73.29 |
| 2016-05-31 | 74.02 |
| 2016-05-30 | 73.66 |
| 2016-05-27 | 74.75 |
| 2016-05-26 | 81.68 |
| 2016-05-25 | 82.41 |
| 2016-05-24 | 77.31 |
| 2016-05-23 | 78.04 |
| 2016-05-20 | 81.32 |
| 2016-05-19 | 82.78 |
| 2016-05-18 | 82.78 |
| 2016-05-17 | 88.25 |
| 2016-05-16 | 88.61 |
| 2016-05-13 | 82.41 |
| 2016-05-12 | 87.89 |
| 2016-05-11 | 91.17 |
| 2016-05-10 | 90.80 |
| 2016-05-09 | 107.95 |
| 2016-05-06 | 105.76 |
| 2016-05-05 | 110.87 |
| 2016-05-04 | 113.79 |
| 2016-05-03 | 114.88 |
| 2016-04-29 | 125.10 |
| 2016-04-28 | 133.49 |
| 2016-04-27 | 132.76 |
| 2016-04-26 | 136.04 |
| 2016-04-25 | 132.76 |
| 2016-04-22 | 130.93 |
| 2016-04-21 | 133.85 |
| 2016-04-20 | 132.03 |
| 2016-04-19 | 137.87 |
| 2016-04-18 | 134.22 |
| 2016-04-15 | 135.68 |
| 2016-04-14 | 134.58 |
| 2016-04-13 | 126.19 |
| 2016-04-12 | 120.35 |
| 2016-04-11 | 114.52 |
| 2016-04-08 | 115.61 |
| 2016-04-07 | 109.77 |
| 2016-04-06 | 107.59 |
| 2016-04-05 | 107.59 |
| 2016-04-01 | 116.71 |
| 2016-03-31 | 120.35 |
| 2016-03-30 | 124.37 |
| 2016-03-29 | 119.99 |
| 2016-03-24 | 124.37 |
| 2016-03-23 | 129.48 |
| 2016-03-22 | 132.39 |
| 2016-03-21 | 128.02 |
| 2016-03-18 | 128.75 |
| 2016-03-17 | 136.77 |
| 2016-03-16 | 136.04 |
| 2016-03-15 | 140.06 |
| 2016-03-14 | 138.96 |
| 2016-03-11 | 134.95 |
| 2016-03-10 | 130.93 |
| 2016-03-09 | 133.12 |
| 2016-03-08 | 134.95 |
| 2016-03-07 | 138.60 |
| 2016-03-04 | 139.33 |
| 2016-03-03 | 134.22 |
| 2016-03-02 | 144.07 |
| 2016-03-01 | 139.69 |
| 2016-02-29 | 136.77 |
| 2016-02-26 | 142.24 |
| 2016-02-25 | 135.68 |
| 2016-02-24 | 138.60 |
| 2016-02-23 | 143.34 |
| 2016-02-22 | 148.45 |
| 2016-02-19 | 145.53 |
| 2016-02-18 | 143.70 |
| 2016-02-17 | 138.23 |
| 2016-02-16 | 138.96 |
| 2016-02-15 | 141.88 |
| 2016-02-12 | 134.58 |
| 2016-02-11 | 131.30 |
| 2016-02-05 | 148.45 |
| 2016-02-04 | 148.81 |
| 2016-02-03 | 141.15 |
| 2016-02-02 | 168.51 |
| 2016-02-01 | 159.03 |
| 2016-01-29 | 151.00 |
| 2016-01-28 | 148.81 |
| 2016-01-27 | 151.00 |
| 2016-01-26 | 146.99 |
| 2016-01-25 | 153.92 |
| 2016-01-22 | 140.42 |
| 2016-01-21 | 132.03 |
| 2016-01-20 | 138.60 |
| 2016-01-19 | 149.54 |
| 2016-01-18 | 138.23 |
| 2016-01-15 | 135.31 |
| 2016-01-14 | 145.16 |
| 2016-01-13 | 145.53 |
| 2016-01-12 | 146.62 |
| 2016-01-11 | 150.64 |
| 2016-01-08 | 161.22 |
| 2016-01-07 | 154.65 |
| 2016-01-06 | 159.76 |
| 2016-01-05 | 168.15 |
| 2016-01-04 | 172.16 |
| 2015-12-31 | 187.12 |
| 2015-12-30 | 187.85 |
| 2015-12-29 | 189.67 |
| 2015-12-28 | 191.50 |
| 2015-12-24 | 196.60 |
| 2015-12-23 | 196.97 |
| 2015-12-22 | 192.23 |
| 2015-12-21 | 193.32 |
| 2015-12-18 | 189.31 |
| 2015-12-17 | 192.23 |
| 2015-12-16 | 193.32 |
| 2015-12-15 | 188.21 |
| 2015-12-14 | 190.40 |
| 2015-12-11 | 194.78 |
| 2015-12-10 | 193.32 |
| 2015-12-09 | 203.54 |
| 2015-12-08 | 207.91 |
| 2015-12-07 | 211.56 |
| 2015-12-04 | 207.55 |
| 2015-12-03 | 207.18 |
| 2015-12-02 | 207.55 |
| 2015-12-01 | 207.55 |
| 2015-11-30 | 199.16 |
| 2015-11-27 | 196.60 |
| 2015-11-26 | 208.28 |
| 2015-11-25 | 215.21 |
| 2015-11-24 | 217.40 |
| 2015-11-23 | 206.89 |
| 2015-11-20 | 209.43 |
| 2015-11-19 | 207.62 |
| 2015-11-18 | 203.63 |
| 2015-11-17 | 208.70 |
| 2015-11-16 | 200.73 |
| 2015-11-13 | 200.01 |
| 2015-11-12 | 178.99 |
| 2015-11-11 | 163.77 |
| 2015-11-10 | 162.32 |
| 2015-11-09 | 173.92 |
| 2015-11-06 | 173.56 |
| 2015-11-05 | 176.82 |
| 2015-11-04 | 175.73 |
| 2015-11-03 | 168.85 |
| 2015-11-02 | 163.05 |
| 2015-10-30 | 162.32 |
| 2015-10-29 | 156.53 |
| 2015-10-28 | 151.82 |
| 2015-10-27 | 156.89 |
| 2015-10-26 | 160.88 |
| 2015-10-23 | 155.80 |
| 2015-10-22 | 151.82 |
| 2015-10-20 | 162.69 |
| 2015-10-19 | 162.32 |
| 2015-10-16 | 169.93 |
| 2015-10-15 | 176.82 |
| 2015-10-14 | 171.38 |
| 2015-10-13 | 178.63 |
| 2015-10-12 | 173.92 |
| 2015-10-09 | 154.35 |
| 2015-10-08 | 145.66 |
| 2015-10-07 | 150.73 |
| 2015-10-06 | 138.05 |
| 2015-10-05 | 146.38 |
| 2015-10-02 | 142.40 |
| 2015-09-30 | 136.60 |
| 2015-09-29 | 123.92 |
| 2015-09-25 | 137.32 |
| 2015-09-24 | 139.14 |
| 2015-09-23 | 141.31 |
| 2015-09-22 | 150.73 |
| 2015-09-21 | 155.80 |
| 2015-09-18 | 160.88 |
| 2015-09-17 | 167.40 |
| 2015-09-16 | 152.90 |
| 2015-09-15 | 140.95 |
| 2015-09-14 | 139.50 |
| 2015-09-11 | 138.41 |
| 2015-09-10 | 136.24 |
| 2015-09-09 | 148.19 |
| 2015-09-08 | 144.21 |
| 2015-09-07 | 130.08 |
| 2015-09-04 | 128.99 |
| 2015-09-02 | 122.11 |
| 2015-09-01 | 127.90 |
| 2015-08-31 | 130.44 |
| 2015-08-28 | 143.85 |
| 2015-08-27 | 128.63 |
| 2015-08-26 | 122.83 |
| 2015-08-25 | 130.44 |
| 2015-08-24 | 135.51 |
| 2015-08-21 | 144.93 |
| 2015-08-20 | 151.09 |
| 2015-08-19 | 157.25 |
| 2015-08-18 | 146.74 |
| 2015-08-17 | 161.96 |
| 2015-08-14 | 162.69 |
| 2015-08-13 | 178.99 |
| 2015-08-12 | 206.89 |
| 2015-08-11 | 212.69 |
| 2015-08-10 | 203.99 |
| 2015-08-07 | 198.92 |
| 2015-08-06 | 200.37 |
| 2015-08-05 | 206.53 |
| 2015-08-04 | 206.53 |
| 2015-08-03 | 200.73 |
| 2015-07-31 | 204.72 |
| 2015-07-30 | 213.05 |
| 2015-07-29 | 210.88 |
| 2015-07-28 | 211.96 |
| 2015-07-27 | 215.95 |
| 2015-07-24 | 232.25 |
| 2015-07-23 | 233.34 |
| 2015-07-22 | 227.18 |
| 2015-07-21 | 235.88 |
| 2015-07-20 | 241.31 |
| 2015-07-17 | 247.11 |
| 2015-07-16 | 235.51 |
| 2015-07-15 | 239.14 |
| 2015-07-14 | 245.66 |
| 2015-07-13 | 257.25 |
| 2015-07-10 | 253.63 |
| 2015-07-09 | 248.20 |
| 2015-07-08 | 222.83 |
| 2015-07-07 | 234.79 |
| 2015-07-06 | 241.67 |
| 2015-07-03 | 264.32 |
| 2015-07-02 | 274.97 |
| 2015-06-30 | 281.36 |
| 2015-06-29 | 266.45 |
| 2015-06-26 | 288.47 |
| 2015-06-25 | 288.47 |
| 2015-06-24 | 301.96 |
| 2015-06-23 | 306.93 |
| 2015-06-22 | 300.54 |
| 2015-06-19 | 301.96 |
| 2015-06-18 | 295.57 |
| 2015-06-17 | 292.73 |
| 2015-06-16 | 285.63 |
| 2015-06-15 | 296.28 |
| 2015-06-12 | 305.51 |
| 2015-06-11 | 296.99 |
| 2015-06-10 | 297.70 |
| 2015-06-09 | 307.64 |
| 2015-06-08 | 321.13 |
| 2015-06-05 | 326.11 |
| 2015-06-04 | 331.79 |
| 2015-06-03 | 333.21 |
| 2015-06-02 | 331.79 |
| 2015-06-01 | 337.47 |
| 2015-05-29 | 336.76 |
| 2015-05-28 | 334.63 |
| 2015-05-27 | 343.86 |
| 2015-05-26 | 353.80 |
| 2015-05-22 | 358.06 |
| 2015-05-21 | 379.37 |
| 2015-05-20 | 374.40 |
| 2015-05-19 | 370.85 |
| 2015-05-18 | 375.11 |
| 2015-05-15 | 378.66 |
| 2015-05-14 | 387.18 |
| 2015-05-13 | 377.24 |
| 2015-05-12 | 379.37 |
| 2015-05-11 | 392.15 |
| 2015-05-08 | 372.27 |
| 2015-05-07 | 353.09 |
| 2015-05-06 | 367.30 |
| 2015-05-05 | 378.66 |
| 2015-05-04 | 375.82 |
| 2015-04-30 | 375.82 |
| 2015-04-29 | 381.50 |
| 2015-04-28 | 374.40 |
| 2015-04-27 | 370.85 |
| 2015-04-24 | 364.45 |
| 2015-04-23 | 366.59 |
| 2015-04-22 | 367.30 |
| 2015-04-21 | 359.48 |
| 2015-04-20 | 348.83 |
| 2015-04-17 | 369.43 |
| 2015-04-16 | 375.82 |
| 2015-04-15 | 370.85 |
| 2015-04-14 | 363.03 |
| 2015-04-13 | 372.27 |
| 2015-04-10 | 357.35 |
| 2015-04-09 | 352.38 |
| 2015-04-08 | 314.74 |
| 2015-04-02 | 297.70 |
| 2015-04-01 | 300.54 |
| 2015-03-31 | 301.96 |
| 2015-03-30 | 296.28 |
| 2015-03-27 | 293.44 |
| 2015-03-26 | 300.54 |
| 2015-03-25 | 309.06 |
| 2015-03-24 | 303.38 |
| 2015-03-23 | 296.99 |
| 2015-03-20 | 285.63 |
| 2015-03-19 | 291.31 |
| 2015-03-18 | 291.31 |
| 2015-03-17 | 284.91 |
| 2015-03-16 | 287.05 |
| 2015-03-13 | 288.47 |
| 2015-03-12 | 305.51 |
| 2015-03-11 | 301.25 |
| 2015-03-10 | 313.32 |
| 2015-03-09 | 326.11 |
| 2015-03-06 | 334.63 |
| 2015-03-05 | 324.68 |
| 2015-03-04 | 323.26 |
| 2015-03-03 | 321.84 |
| 2015-03-02 | 329.66 |
| 2015-02-27 | 324.68 |
| 2015-02-26 | 322.55 |
| 2015-02-25 | 321.13 |
| 2015-02-24 | 323.97 |
| 2015-02-23 | 326.11 |
| 2015-02-18 | 321.84 |
| 2015-02-17 | 323.97 |
| 2015-02-16 | 325.39 |
| 2015-02-13 | 330.37 |
| 2015-02-12 | 335.34 |
| 2015-02-11 | 325.39 |
| 2015-02-10 | 321.13 |
| 2015-02-09 | 321.13 |
| 2015-02-06 | 308.35 |
| 2015-02-05 | 311.19 |
| 2015-02-04 | 306.93 |
| 2015-02-03 | 287.76 |
| 2015-02-02 | 261.48 |
| 2015-01-30 | 256.51 |
| 2015-01-29 | 256.51 |
| 2015-01-28 | 266.45 |
| 2015-01-27 | 273.55 |
| 2015-01-26 | 276.39 |
| 2015-01-23 | 274.26 |
| 2015-01-22 | 265.74 |
| 2015-01-21 | 268.58 |
| 2015-01-20 | 267.16 |
| 2015-01-19 | 265.74 |
| 2015-01-16 | 267.87 |
| 2015-01-15 | 277.10 |
| 2015-01-14 | 281.36 |
| 2015-01-13 | 278.52 |
| 2015-01-12 | 282.07 |
| 2015-01-09 | 282.07 |
| 2015-01-08 | 284.91 |
| 2015-01-07 | 270.00 |
| 2015-01-06 | 257.93 |
| 2015-01-05 | 257.22 |
| 2015-01-02 | 262.90 |
| 2014-12-31 | 262.19 |
| 2014-12-30 | 262.19 |
| 2014-12-29 | 261.48 |
| 2014-12-24 | 260.06 |
| 2014-12-23 | 256.51 |
| 2014-12-22 | 257.22 |
| 2014-12-19 | 260.77 |
| 2014-12-18 | 251.89 |
| 2014-12-17 | 252.60 |
| 2014-12-16 | 267.87 |
| 2014-12-15 | 274.97 |
| 2014-12-12 | 276.39 |
| 2014-12-11 | 277.81 |
| 2014-12-10 | 282.07 |
| 2014-12-09 | 278.52 |
| 2014-12-08 | 281.36 |
| 2014-12-05 | 277.10 |
| 2014-12-04 | 272.84 |
| 2014-12-03 | 270.71 |
| 2014-12-02 | 277.81 |
| 2014-12-01 | 275.68 |
| 2014-11-28 | 286.34 |
| 2014-11-27 | 282.78 |
| 2014-11-26 | 283.49 |
| 2014-11-25 | 279.23 |
| 2014-11-24 | 278.52 |
| 2014-11-21 | 274.26 |
| 2014-11-20 | 267.87 |
| 2014-11-19 | 271.42 |
| 2014-11-18 | 269.29 |
| 2014-11-17 | 277.06 |
| 2014-11-14 | 282.71 |
| 2014-11-13 | 277.06 |
| 2014-11-12 | 279.88 |
| 2014-11-11 | 283.41 |
| 2014-11-10 | 271.41 |
| 2014-11-07 | 262.23 |
| 2014-11-06 | 280.59 |
| 2014-11-05 | 301.07 |
| 2014-11-04 | 302.48 |
| 2014-11-03 | 302.48 |
| 2014-10-31 | 303.18 |
| 2014-10-30 | 305.30 |
| 2014-10-29 | 306.01 |
| 2014-10-28 | 304.60 |
| 2014-10-27 | 297.54 |
| 2014-10-24 | 296.12 |
| 2014-10-23 | 296.12 |
| 2014-10-22 | 298.95 |
| 2014-10-21 | 293.30 |
| 2014-10-20 | 287.65 |
| 2014-10-17 | 282.00 |
| 2014-10-16 | 282.71 |
| 2014-10-15 | 291.89 |
| 2014-10-14 | 279.88 |
| 2014-10-13 | 285.53 |
| 2014-10-10 | 298.24 |
| 2014-10-09 | 319.42 |
| 2014-10-08 | 320.84 |
| 2014-10-07 | 325.07 |
| 2014-10-06 | 315.89 |
| 2014-10-03 | 313.07 |
| 2014-09-30 | 308.13 |
| 2014-09-29 | 314.48 |
| 2014-09-26 | 318.01 |
| 2014-09-25 | 319.42 |
| 2014-09-24 | 317.31 |
| 2014-09-23 | 322.95 |
| 2014-09-22 | 321.54 |
| 2014-09-19 | 326.49 |
| 2014-09-18 | 322.95 |
| 2014-09-17 | 324.37 |
| 2014-09-16 | 309.54 |
| 2014-09-15 | 321.54 |
| 2014-09-12 | 332.13 |
| 2014-09-11 | 319.42 |
| 2014-09-10 | 337.78 |
| 2014-09-08 | 345.55 |
| 2014-09-05 | 334.96 |
| 2014-09-04 | 332.84 |
| 2014-09-03 | 332.84 |
| 2014-09-02 | 328.60 |
| 2014-09-01 | 332.84 |
| 2014-08-29 | 318.01 |
| 2014-08-28 | 309.54 |
| 2014-08-27 | 313.07 |
| 2014-08-26 | 311.66 |
| 2014-08-25 | 312.36 |
| 2014-08-22 | 316.60 |
| 2014-08-21 | 317.31 |
| 2014-08-20 | 311.66 |
| 2014-08-19 | 323.66 |
| 2014-08-18 | 312.36 |
| 2014-08-15 | 308.13 |
| 2014-08-14 | 297.54 |
| 2014-08-13 | 303.18 |
| 2014-08-12 | 305.30 |
| 2014-08-11 | 291.18 |
| 2014-08-08 | 289.77 |
| 2014-08-07 | 286.94 |
| 2014-08-06 | 282.71 |
| 2014-08-05 | 280.59 |
| 2014-08-04 | 275.65 |
| 2014-08-01 | 276.35 |
| 2014-07-31 | 276.35 |
| 2014-07-30 | 272.12 |
| 2014-07-29 | 280.59 |
| 2014-07-28 | 281.29 |
| 2014-07-25 | 282.00 |
| 2014-07-24 | 281.29 |
| 2014-07-23 | 271.41 |
| 2014-07-22 | 278.47 |
| 2014-07-21 | 284.12 |
| 2014-07-18 | 288.36 |
| 2014-07-17 | 286.24 |
| 2014-07-16 | 286.94 |
| 2014-07-15 | 288.36 |
| 2014-07-14 | 284.83 |
| 2014-07-11 | 281.29 |
| 2014-07-10 | 273.53 |
| 2014-07-09 | 270.70 |
| 2014-07-08 | 279.88 |
| 2014-07-07 | 269.29 |
| 2014-07-04 | 265.76 |
| 2014-07-03 | 265.76 |
| 2014-07-02 | 264.37 |
| 2014-06-30 | 267.15 |
| 2014-06-27 | 259.51 |
| 2014-06-26 | 257.43 |
| 2014-06-25 | 260.90 |
| 2014-06-24 | 256.04 |
| 2014-06-23 | 251.88 |
| 2014-06-20 | 254.66 |
| 2014-06-19 | 251.88 |
| 2014-06-18 | 245.63 |
| 2014-06-17 | 248.41 |
| 2014-06-16 | 247.02 |
| 2014-06-13 | 243.55 |
| 2014-06-12 | 237.65 |
| 2014-06-11 | 234.18 |
| 2014-06-10 | 234.18 |
| 2014-06-09 | 233.49 |
| 2014-06-06 | 229.32 |
| 2014-06-05 | 232.79 |
| 2014-06-04 | 238.35 |
| 2014-06-03 | 243.55 |
| 2014-05-30 | 233.14 |
| 2014-05-29 | 233.14 |
| 2014-05-28 | 241.47 |
| 2014-05-27 | 238.00 |
| 2014-05-26 | 233.49 |
| 2014-05-23 | 228.98 |
| 2014-05-22 | 228.63 |
| 2014-05-21 | 227.59 |
| 2014-05-20 | 216.83 |
| 2014-05-19 | 210.58 |
| 2014-05-16 | 211.97 |
| 2014-05-15 | 208.50 |
| 2014-05-14 | 201.56 |
| 2014-05-13 | 198.79 |
| 2014-05-12 | 192.54 |
| 2014-05-09 | 189.76 |
| 2014-05-08 | 189.42 |
| 2014-05-07 | 194.62 |
| 2014-05-05 | 202.95 |
| 2014-05-02 | 208.50 |
| 2014-04-30 | 206.07 |
| 2014-04-29 | 206.42 |
| 2014-04-28 | 200.52 |
| 2014-04-25 | 205.38 |
| 2014-04-24 | 205.38 |
| 2014-04-23 | 207.46 |
| 2014-04-22 | 211.28 |
| 2014-04-17 | 222.04 |
| 2014-04-16 | 224.12 |
| 2014-04-15 | 217.18 |
| 2014-04-14 | 227.24 |
| 2014-04-11 | 228.98 |
| 2014-04-10 | 226.20 |
| 2014-04-09 | 210.93 |
| 2014-04-08 | 209.89 |
| 2014-04-07 | 211.97 |
| 2014-04-04 | 209.20 |
| 2014-04-03 | 212.32 |
| 2014-04-02 | 206.77 |
| 2014-04-01 | 206.77 |
| 2014-03-31 | 197.40 |
| 2014-03-28 | 195.66 |
| 2014-03-27 | 191.15 |
| 2014-03-26 | 188.72 |
| 2014-03-25 | 185.60 |
| 2014-03-24 | 190.80 |
| 2014-03-21 | 190.80 |
| 2014-03-20 | 191.15 |
| 2014-03-19 | 194.62 |
| 2014-03-18 | 191.15 |
| 2014-03-17 | 186.99 |
| 2014-03-14 | 185.25 |
| 2014-03-13 | 189.76 |
| 2014-03-12 | 192.89 |
| 2014-03-11 | 198.09 |
| 2014-03-10 | 183.86 |
| 2014-03-07 | 186.99 |
| 2014-03-06 | 188.37 |
| 2014-03-05 | 182.48 |
| 2014-03-04 | 187.68 |
| 2014-03-03 | 190.80 |
| 2014-02-28 | 187.33 |
| 2014-02-27 | 183.86 |
| 2014-02-26 | 172.41 |
| 2014-02-25 | 167.90 |
| 2014-02-24 | 170.68 |
| 2014-02-21 | 174.15 |
| 2014-02-20 | 180.74 |
| 2014-02-19 | 193.93 |
| 2014-02-18 | 195.66 |
| 2014-02-17 | 197.05 |
| 2014-02-14 | 202.26 |
| 2014-02-13 | 199.48 |
| 2014-02-12 | 201.21 |
| 2014-02-11 | 196.70 |
| 2014-02-10 | 199.13 |
| 2014-02-07 | 192.19 |
| 2014-02-06 | 188.37 |
| 2014-02-05 | 195.32 |
| 2014-02-04 | 191.84 |
| 2014-01-30 | 249.10 |
| 2014-01-29 | 280.34 |
| 2014-01-28 | 263.68 |
| 2014-01-27 | 243.55 |
| 2014-01-24 | 262.29 |
| 2014-01-23 | 258.13 |
| 2014-01-22 | 258.13 |
| 2014-01-21 | 262.98 |
| 2014-01-20 | 253.27 |
| 2014-01-17 | 248.41 |
| 2014-01-16 | 262.98 |
| 2014-01-15 | 245.63 |
| 2014-01-14 | 227.59 |
| 2014-01-13 | 231.06 |
| 2014-01-10 | 218.91 |
| 2014-01-09 | 212.67 |
| 2014-01-08 | 211.97 |
| 2014-01-07 | 211.97 |
| 2014-01-06 | 217.18 |
| 2014-01-03 | 222.38 |
| 2014-01-02 | 229.32 |
| 2013-12-31 | 227.24 |
| 2013-12-30 | 224.47 |
| 2013-12-27 | 225.51 |
| 2013-12-24 | 224.47 |
| 2013-12-23 | 220.99 |
| 2013-12-20 | 216.48 |
| 2013-12-19 | 225.16 |
| 2013-12-18 | 226.89 |
| 2013-12-17 | 227.59 |
| 2013-12-16 | 222.38 |
| 2013-12-13 | 221.69 |
| 2013-12-12 | 222.73 |
| 2013-12-11 | 227.94 |
| 2013-12-10 | 229.32 |
| 2013-12-09 | 228.98 |
| 2013-12-06 | 222.73 |
| 2013-12-05 | 218.57 |
| 2013-12-04 | 216.83 |
| 2013-12-03 | 217.18 |
| 2013-12-02 | 221.34 |
| 2013-11-29 | 218.91 |
| 2013-11-28 | 218.91 |
| 2013-11-27 | 219.26 |
| 2013-11-26 | 219.61 |
| 2013-11-25 | 218.57 |
| 2013-11-22 | 213.36 |
| 2013-11-21 | 213.36 |
| 2013-11-20 | 211.97 |
| 2013-11-19 | 218.57 |
| 2013-11-18 | 226.15 |
| 2013-11-15 | 209.95 |
| 2013-11-14 | 204.09 |
| 2013-11-13 | 201.67 |
| 2013-11-12 | 205.12 |
| 2013-11-11 | 203.05 |
| 2013-11-08 | 194.09 |
| 2013-11-07 | 196.50 |
| 2013-11-06 | 190.29 |
| 2013-11-05 | 190.98 |
| 2013-11-04 | 188.23 |
| 2013-11-01 | 190.98 |
| 2013-10-31 | 186.16 |
| 2013-10-30 | 182.02 |
| 2013-10-29 | 178.23 |
| 2013-10-28 | 177.88 |
| 2013-10-25 | 178.23 |
| 2013-10-24 | 180.30 |
| 2013-10-23 | 183.40 |
| 2013-10-22 | 184.78 |
| 2013-10-21 | 182.02 |
| 2013-10-18 | 178.23 |
| 2013-10-17 | 183.05 |
| 2013-10-16 | 186.85 |
| 2013-10-15 | 187.19 |
| 2013-10-11 | 187.19 |
| 2013-10-10 | 183.74 |
| 2013-10-09 | 179.95 |
| 2013-10-08 | 182.36 |
| 2013-10-07 | 182.02 |
| 2013-10-04 | 183.05 |
| 2013-10-03 | 180.99 |
| 2013-10-02 | 179.26 |
| 2013-09-30 | 179.61 |
| 2013-09-27 | 184.78 |
| 2013-09-26 | 183.74 |
| 2013-09-25 | 180.99 |
| 2013-09-24 | 183.40 |
| 2013-09-23 | 174.78 |
| 2013-09-19 | 179.95 |
| 2013-09-18 | 179.61 |
| 2013-09-17 | 180.64 |
| 2013-09-16 | 177.19 |
| 2013-09-13 | 174.09 |
| 2013-09-12 | 172.37 |
| 2013-09-11 | 174.78 |
| 2013-09-10 | 177.19 |
| 2013-09-09 | 166.85 |
| 2013-09-06 | 160.30 |
| 2013-09-05 | 162.02 |
| 2013-09-04 | 158.58 |
| 2013-09-03 | 162.37 |
| 2013-09-02 | 160.30 |
| 2013-08-30 | 158.58 |
| 2013-08-29 | 159.27 |
| 2013-08-28 | 154.78 |
| 2013-08-27 | 159.27 |
| 2013-08-26 | 154.78 |
| 2013-08-23 | 155.13 |
| 2013-08-22 | 156.85 |
| 2013-08-21 | 152.71 |
| 2013-08-20 | 151.68 |
| 2013-08-19 | 164.78 |
| 2013-08-16 | 171.68 |
| 2013-08-15 | 166.16 |
| 2013-08-13 | 160.64 |
| 2013-08-12 | 163.06 |
| 2013-08-09 | 160.30 |
| 2013-08-08 | 155.47 |
| 2013-08-07 | 152.03 |
| 2013-08-06 | 153.75 |
| 2013-08-05 | 148.58 |
| 2013-08-02 | 147.54 |
| 2013-08-01 | 145.47 |
| 2013-07-31 | 143.75 |
| 2013-07-30 | 143.75 |
| 2013-07-29 | 146.51 |
| 2013-07-26 | 145.82 |
| 2013-07-25 | 144.79 |
| 2013-07-24 | 142.72 |
| 2013-07-23 | 143.41 |
| 2013-07-22 | 138.58 |
| 2013-07-19 | 141.68 |
| 2013-07-18 | 143.41 |
| 2013-07-17 | 145.82 |
| 2013-07-16 | 144.13 |
| 2013-07-15 | 142.78 |
| 2013-07-12 | 143.11 |
| 2013-07-11 | 141.76 |
| 2013-07-10 | 133.31 |
| 2013-07-09 | 133.65 |
| 2013-07-08 | 133.65 |
| 2013-07-05 | 130.60 |
| 2013-07-04 | 129.93 |
| 2013-07-03 | 131.28 |
| 2013-07-02 | 136.69 |
| 2013-06-28 | 137.70 |
| 2013-06-27 | 137.37 |
| 2013-06-26 | 137.03 |
| 2013-06-25 | 131.28 |
| 2013-06-24 | 130.60 |
| 2013-06-21 | 140.75 |
| 2013-06-20 | 141.09 |
| 2013-06-19 | 144.47 |
| 2013-06-18 | 147.85 |
| 2013-06-17 | 151.57 |
| 2013-06-14 | 152.24 |
| 2013-06-13 | 150.22 |
| 2013-06-11 | 160.36 |
| 2013-06-10 | 169.15 |
| 2013-06-07 | 161.37 |
| 2013-06-06 | 162.05 |
| 2013-06-05 | 169.83 |
| 2013-06-04 | 173.21 |
| 2013-06-03 | 164.42 |
| 2013-05-31 | 170.16 |
| 2013-05-30 | 161.04 |
| 2013-05-29 | 158.33 |
| 2013-05-28 | 163.40 |
| 2013-05-27 | 164.08 |
| 2013-05-24 | 159.01 |
| 2013-05-23 | 149.54 |
| 2013-05-22 | 142.78 |
| 2013-05-21 | 145.48 |
| 2013-05-20 | 142.44 |
| 2013-05-16 | 134.32 |
| 2013-05-15 | 126.88 |
| 2013-05-14 | 125.19 |
| 2013-05-13 | 126.55 |
| 2013-05-10 | 131.62 |
| 2013-05-09 | 131.28 |
| 2013-05-08 | 132.97 |
| 2013-05-07 | 129.59 |
| 2013-05-06 | 131.62 |
| 2013-05-03 | 130.94 |
| 2013-05-02 | 133.31 |
| 2013-04-30 | 139.73 |
| 2013-04-29 | 141.76 |
| 2013-04-26 | 138.38 |
| 2013-04-25 | 140.07 |
| 2013-04-24 | 142.10 |
| 2013-04-23 | 138.04 |
| 2013-04-22 | 136.69 |
| 2013-04-19 | 138.72 |
| 2013-04-18 | 118.09 |
| 2013-04-17 | 125.53 |
| 2013-04-16 | 127.56 |
| 2013-04-15 | 123.16 |
| 2013-04-12 | 125.19 |
| 2013-04-11 | 139.73 |
| 2013-04-10 | 154.61 |
| 2013-04-09 | 148.86 |
| 2013-04-08 | 149.20 |
| 2013-04-05 | 148.52 |
| 2013-04-03 | 157.99 |
| 2013-04-02 | 154.27 |
| 2013-03-28 | 160.70 |
| 2013-03-27 | 169.15 |
| 2013-03-26 | 167.46 |
| 2013-03-25 | 174.22 |
| 2013-03-22 | 174.56 |
| 2013-03-21 | 166.78 |
| 2013-03-20 | 163.06 |
| 2013-03-19 | 161.37 |
| 2013-03-18 | 154.27 |
| 2013-03-15 | 161.37 |
| 2013-03-14 | 168.81 |
| 2013-03-13 | 171.18 |
| 2013-03-12 | 180.98 |
| 2013-03-11 | 183.69 |
| 2013-03-08 | 194.85 |
| 2013-03-07 | 189.44 |
| 2013-03-06 | 188.76 |
| 2013-03-05 | 185.72 |
| 2013-03-04 | 191.13 |
| 2013-03-01 | 204.32 |
| 2013-02-28 | 192.82 |
| 2013-02-27 | 185.72 |
| 2013-02-26 | 178.96 |
| 2013-02-25 | 187.75 |
| 2013-02-22 | 187.75 |
| 2013-02-21 | 189.78 |
| 2013-02-20 | 191.81 |
| 2013-02-19 | 193.16 |
| 2013-02-18 | 197.22 |
| 2013-02-15 | 198.23 |
| 2013-02-14 | 189.10 |
| 2013-02-08 | 194.85 |
| 2013-02-07 | 199.92 |
| 2013-02-06 | 185.04 |
| 2013-02-05 | 172.19 |
| 2013-02-04 | 177.94 |
| 2013-02-01 | 178.62 |
| 2013-01-31 | 172.87 |
| 2013-01-30 | 180.65 |
| 2013-01-29 | 188.42 |
| 2013-01-28 | 174.22 |
| 2013-01-25 | 177.94 |
| 2013-01-24 | 185.04 |
| 2013-01-23 | 167.46 |
| 2013-01-22 | 159.68 |
| 2013-01-21 | 161.71 |
| 2013-01-18 | 159.01 |
| 2013-01-17 | 158.67 |
| 2013-01-16 | 161.71 |
| 2013-01-15 | 156.30 |
| 2013-01-14 | 161.71 |
| 2013-01-11 | 161.04 |
| 2013-01-10 | 159.01 |
| 2013-01-09 | 155.29 |
| 2013-01-08 | 150.89 |
| 2013-01-07 | 151.23 |
| 2013-01-04 | 153.60 |
| 2013-01-03 | 146.83 |
| 2013-01-02 | 145.14 |
| 2012-12-31 | 137.37 |
| 2012-12-28 | 142.78 |
| 2012-12-27 | 147.17 |
| 2012-12-24 | 146.16 |
| 2012-12-21 | 141.09 |
| 2012-12-20 | 145.14 |
| 2012-12-19 | 148.19 |
| 2012-12-18 | 145.82 |
| 2012-12-17 | 146.50 |
| 2012-12-14 | 150.89 |
| 2012-12-13 | 149.88 |
| 2012-12-12 | 154.27 |
| 2012-12-11 | 151.57 |
| 2012-12-10 | 153.93 |
| 2012-12-07 | 146.50 |
| 2012-12-06 | 144.47 |
| 2012-12-05 | 144.81 |
| 2012-12-04 | 145.14 |
| 2012-12-03 | 142.10 |
| 2012-11-30 | 146.83 |
| 2012-11-29 | 146.16 |
| 2012-11-28 | 139.73 |
| 2012-11-27 | 139.06 |
| 2012-11-26 | 142.44 |
| 2012-11-23 | 141.76 |
| 2012-11-22 | 136.35 |
| 2012-11-21 | 132.29 |
| 2012-11-20 | 137.20 |
| 2012-11-19 | 134.17 |
| 2012-11-16 | 134.85 |
| 2012-11-15 | 134.85 |
| 2012-11-14 | 133.17 |
| 2012-11-13 | 129.13 |
| 2012-11-12 | 131.49 |
| 2012-11-09 | 133.84 |
| 2012-11-08 | 121.07 |
| 2012-11-07 | 127.12 |
| 2012-11-06 | 124.09 |
| 2012-11-05 | 114.35 |
| 2012-11-02 | 116.03 |
| 2012-11-01 | 114.35 |
| 2012-10-31 | 109.31 |
| 2012-10-30 | 107.97 |
| 2012-10-29 | 109.98 |
| 2012-10-26 | 108.98 |
| 2012-10-25 | 110.32 |
| 2012-10-24 | 109.98 |
| 2012-10-22 | 108.98 |
| 2012-10-19 | 111.33 |
| 2012-10-18 | 112.67 |
| 2012-10-17 | 112.67 |
| 2012-10-16 | 111.66 |
| 2012-10-15 | 106.62 |
| 2012-10-12 | 106.96 |
| 2012-10-11 | 107.97 |
| 2012-10-10 | 107.30 |
| 2012-10-09 | 108.98 |
| 2012-10-08 | 113.68 |
| 2012-10-05 | 120.06 |
| 2012-10-04 | 118.72 |
| 2012-10-03 | 117.71 |
| 2012-09-28 | 115.69 |
| 2012-09-27 | 118.05 |
| 2012-09-26 | 113.34 |
| 2012-09-25 | 116.70 |
| 2012-09-24 | 116.03 |
| 2012-09-21 | 109.98 |
| 2012-09-20 | 110.32 |
| 2012-09-19 | 115.36 |
| 2012-09-18 | 113.34 |
| 2012-09-17 | 112.34 |
| 2012-09-14 | 113.34 |
| 2012-09-13 | 107.97 |
| 2012-09-12 | 106.29 |
| 2012-09-11 | 109.65 |
| 2012-09-10 | 113.01 |
| 2012-09-07 | 117.71 |
| 2012-09-06 | 113.68 |
| 2012-09-05 | 105.62 |
| 2012-09-04 | 122.41 |
| 2012-09-03 | 119.73 |
| 2012-08-31 | 111.66 |
| 2012-08-30 | 113.01 |
| 2012-08-29 | 113.68 |
| 2012-08-28 | 113.68 |
| 2012-08-27 | 116.70 |
| 2012-08-24 | 114.69 |
| 2012-08-23 | 117.71 |
| 2012-08-22 | 116.37 |
| 2012-08-21 | 122.41 |
| 2012-08-20 | 127.12 |
| 2012-08-17 | 133.17 |
| 2012-08-16 | 121.74 |
| 2012-08-15 | 108.64 |
| 2012-08-14 | 105.62 |
| 2012-08-13 | 104.27 |
| 2012-08-10 | 106.62 |
| 2012-08-09 | 105.95 |
| 2012-08-08 | 104.94 |
| 2012-08-07 | 107.97 |
| 2012-08-06 | 101.25 |
| 2012-08-03 | 97.22 |
| 2012-08-02 | 92.18 |
| 2012-08-01 | 93.18 |
| 2012-07-31 | 80.75 |
| 2012-07-30 | 82.43 |
| 2012-07-27 | 86.80 |
| 2012-07-26 | 80.42 |
| 2012-07-25 | 80.75 |
| 2012-07-24 | 87.47 |
| 2012-07-23 | 92.18 |
| 2012-07-20 | 99.23 |
| 2012-07-19 | 96.21 |
| 2012-07-18 | 91.17 |
| 2012-07-17 | 97.22 |
| 2012-07-16 | 98.22 |
| 2012-07-13 | 97.22 |
| 2012-07-12 | 102.26 |
| 2012-07-11 | 98.22 |
| 2012-07-10 | 95.20 |
| 2012-07-09 | 89.49 |
| 2012-07-06 | 91.50 |
| 2012-07-05 | 100.24 |
| 2012-07-04 | 98.90 |
| 2012-07-03 | 110.13 |
| 2012-06-29 | 116.08 |
| 2012-06-28 | 114.42 |
| 2012-06-27 | 115.75 |
| 2012-06-26 | 115.09 |
| 2012-06-25 | 109.80 |
| 2012-06-22 | 120.70 |
| 2012-06-21 | 123.68 |
| 2012-06-20 | 146.80 |
| 2012-06-19 | 143.83 |
| 2012-06-18 | 137.88 |
| 2012-06-15 | 139.87 |
| 2012-06-14 | 136.56 |
| 2012-06-13 | 139.20 |
| 2012-06-12 | 135.90 |
| 2012-06-11 | 130.61 |
| 2012-06-08 | 126.32 |
| 2012-06-07 | 127.97 |
| 2012-06-06 | 121.03 |
| 2012-06-05 | 115.75 |
| 2012-06-04 | 115.42 |
| 2012-06-01 | 123.01 |
| 2012-05-31 | 118.06 |
| 2012-05-30 | 117.07 |
| 2012-05-29 | 120.37 |
| 2012-05-28 | 111.45 |
| 2012-05-25 | 117.73 |
| 2012-05-24 | 122.35 |
| 2012-05-23 | 124.01 |
| 2012-05-22 | 127.31 |
| 2012-05-21 | 115.09 |
| 2012-05-18 | 115.75 |
| 2012-05-17 | 118.39 |
| 2012-05-16 | 116.08 |
| 2012-05-15 | 126.32 |
| 2012-05-14 | 127.31 |
| 2012-05-11 | 138.21 |
| 2012-05-10 | 135.90 |
| 2012-05-09 | 129.95 |
| 2012-05-08 | 137.55 |
| 2012-05-07 | 146.47 |
| 2012-05-04 | 153.08 |
| 2012-05-03 | 144.49 |
| 2012-05-02 | 146.80 |
| 2012-04-30 | 146.47 |
| 2012-04-27 | 140.86 |
| 2012-04-26 | 147.13 |
| 2012-04-25 | 143.50 |
| 2012-04-24 | 142.84 |
| 2012-04-23 | 140.86 |
| 2012-04-20 | 144.49 |
| 2012-04-19 | 148.46 |
| 2012-04-18 | 149.78 |
| 2012-04-17 | 151.10 |
| 2012-04-16 | 148.46 |
| 2012-04-13 | 144.16 |
| 2012-04-12 | 141.52 |
| 2012-04-11 | 142.84 |
| 2012-04-10 | 141.85 |
| 2012-04-05 | 149.12 |
| 2012-04-03 | 138.87 |
| 2012-04-02 | 133.92 |
| 2012-03-30 | 130.94 |
| 2012-03-29 | 140.53 |
| 2012-03-28 | 141.52 |
| 2012-03-27 | 132.93 |
| 2012-03-26 | 129.29 |
| 2012-03-23 | 121.03 |
| 2012-03-22 | 122.35 |
| 2012-03-21 | 119.05 |
| 2012-03-20 | 120.70 |
| 2012-03-19 | 121.36 |
| 2012-03-16 | 125.33 |
| 2012-03-15 | 125.66 |
| 2012-03-14 | 125.00 |
| 2012-03-13 | 122.35 |
| 2012-03-12 | 120.04 |
| 2012-03-09 | 121.69 |
| 2012-03-08 | 125.66 |
| 2012-03-07 | 119.38 |
| 2012-03-06 | 123.01 |
| 2012-03-05 | 120.37 |
| 2012-03-02 | 123.35 |
| 2012-03-01 | 123.01 |
| 2012-02-29 | 126.98 |
| 2012-02-28 | 125.99 |
| 2012-02-27 | 125.33 |
| 2012-02-24 | 127.64 |
| 2012-02-23 | 128.30 |
| 2012-02-22 | 134.91 |
| 2012-02-21 | 137.22 |
| 2012-02-20 | 128.30 |
| 2012-02-17 | 130.94 |
| 2012-02-16 | 126.98 |
| 2012-02-15 | 125.00 |
| 2012-02-14 | 118.06 |
| 2012-02-13 | 124.67 |
| 2012-02-10 | 122.02 |
| 2012-02-09 | 114.42 |
| 2012-02-08 | 106.50 |
| 2012-02-07 | 103.52 |
| 2012-02-06 | 103.85 |
| 2012-02-03 | 103.52 |
| 2012-02-02 | 105.17 |
| 2012-02-01 | 102.86 |
| 2012-01-31 | 105.17 |
| 2012-01-30 | 95.59 |
| 2012-01-27 | 94.93 |
| 2012-01-26 | 98.90 |
| 2012-01-20 | 94.93 |
| 2012-01-19 | 109.14 |
| 2012-01-18 | 94.93 |
| 2012-01-17 | 95.92 |
| 2012-01-16 | 93.61 |
| 2012-01-13 | 98.57 |
| 2012-01-12 | 92.95 |
| 2012-01-11 | 91.96 |
| 2012-01-10 | 94.60 |
| 2012-01-09 | 97.91 |
| 2012-01-06 | 84.36 |
| 2012-01-05 | 78.41 |
| 2012-01-04 | 74.45 |
| 2012-01-03 | 73.13 |
| 2011-12-30 | 71.14 |
| 2011-12-29 | 71.80 |
| 2011-12-28 | 76.10 |
| 2011-12-23 | 80.72 |
| 2011-12-22 | 76.43 |
| 2011-12-21 | 75.77 |
| 2011-12-20 | 78.74 |
| 2011-12-19 | 83.04 |
| 2011-12-16 | 83.37 |
| 2011-12-15 | 81.06 |
| 2011-12-14 | 83.37 |
| 2011-12-13 | 81.39 |
| 2011-12-12 | 82.05 |
| 2011-12-09 | 76.43 |
| 2011-12-08 | 84.36 |
| 2011-12-07 | 81.39 |
| 2011-12-06 | 81.06 |
| 2011-12-05 | 85.02 |
| 2011-12-02 | 81.39 |
| 2011-12-01 | 85.02 |
| 2011-11-30 | 77.09 |
| 2011-11-29 | 79.07 |
| 2011-11-28 | 72.46 |
| 2011-11-25 | 66.52 |
| 2011-11-24 | 70.48 |
| 2011-11-23 | 69.82 |
| 2011-11-22 | 74.45 |
| 2011-11-21 | 74.45 |
| 2011-11-18 | 71.14 |
| 2011-11-17 | 76.76 |
| 2011-11-16 | 77.82 |
| 2011-11-15 | 79.13 |
| 2011-11-14 | 81.43 |
| 2011-11-11 | 80.44 |
| 2011-11-10 | 83.07 |
| 2011-11-09 | 89.63 |
| 2011-11-08 | 80.77 |
| 2011-11-07 | 84.71 |
| 2011-11-04 | 90.94 |
| 2011-11-03 | 89.63 |
| 2011-11-02 | 83.72 |
| 2011-11-01 | 75.19 |
| 2011-10-31 | 74.21 |
| 2011-10-28 | 79.13 |
| 2011-10-27 | 81.43 |
| 2011-10-26 | 85.03 |
| 2011-10-25 | 74.54 |
| 2011-10-24 | 68.63 |
| 2011-10-21 | 66.66 |
| 2011-10-20 | 63.71 |
| 2011-10-19 | 68.30 |
| 2011-10-18 | 64.04 |
| 2011-10-17 | 71.58 |
| 2011-10-14 | 72.24 |
| 2011-10-13 | 76.83 |
| 2011-10-12 | 72.90 |
| 2011-10-11 | 73.22 |
| 2011-10-10 | 67.32 |
| 2011-10-07 | 64.69 |
| 2011-10-06 | 57.80 |
| 2011-10-04 | 52.88 |
| 2011-10-03 | 63.38 |
| 2011-09-30 | 73.55 |
| 2011-09-28 | 71.58 |
| 2011-09-27 | 62.73 |
| 2011-09-26 | 46.32 |
| 2011-09-23 | 55.51 |
| 2011-09-22 | 62.40 |
| 2011-09-21 | 69.29 |
| 2011-09-20 | 68.30 |
| 2011-09-19 | 64.69 |
| 2011-09-16 | 69.94 |
| 2011-09-15 | 71.26 |
| 2011-09-14 | 66.33 |
| 2011-09-12 | 63.71 |
| 2011-09-09 | 64.37 |
| 2011-09-08 | 66.33 |
| 2011-09-07 | 62.07 |
| 2011-09-06 | 57.48 |
| 2011-09-05 | 67.32 |
| 2011-09-02 | 73.22 |
| 2011-09-01 | 71.26 |
| 2011-08-31 | 71.26 |
| 2011-08-30 | 64.69 |
| 2011-08-29 | 63.71 |
| 2011-08-26 | 64.04 |
| 2011-08-25 | 66.33 |
| 2011-08-24 | 62.73 |
| 2011-08-23 | 63.05 |
| 2011-08-22 | 55.51 |
| 2011-08-19 | 49.60 |
| 2011-08-18 | 50.26 |
| 2011-08-17 | 60.76 |
| 2011-08-16 | 57.80 |
| 2011-08-15 | 59.45 |
| 2011-08-12 | 54.85 |
| 2011-08-11 | 52.56 |
| 2011-08-10 | 54.85 |
| 2011-08-09 | 47.63 |
| 2011-08-08 | 51.90 |
| 2011-08-05 | 60.76 |
| 2011-08-04 | 68.96 |
| 2011-08-03 | 63.38 |
| 2011-08-02 | 67.65 |
| 2011-08-01 | 68.96 |
| 2011-07-29 | 62.40 |
| 2011-07-28 | 64.69 |
| 2011-07-27 | 68.96 |
| 2011-07-26 | 70.27 |
| 2011-07-25 | 68.96 |
| 2011-07-22 | 68.96 |
| 2011-07-21 | 66.01 |
| 2011-07-20 | 67.65 |
| 2011-07-19 | 53.54 |
| 2011-07-18 | 57.48 |
| 2011-07-15 | 57.80 |
| 2011-07-14 | 56.18 |
| 2011-07-13 | 54.88 |
| 2011-07-12 | 48.39 |
| 2011-07-11 | 52.61 |
| 2011-07-08 | 55.86 |
| 2011-07-07 | 53.58 |
| 2011-07-06 | 51.96 |
| 2011-07-05 | 52.61 |
| 2011-07-04 | 50.66 |
| 2011-06-30 | 44.49 |
| 2011-06-29 | 40.92 |
| 2011-06-28 | 37.67 |
| 2011-06-27 | 39.30 |
| 2011-06-24 | 41.24 |
| 2011-06-23 | 39.30 |
| 2011-06-22 | 38.65 |
| 2011-06-21 | 35.40 |
| 2011-06-20 | 36.37 |
| 2011-06-17 | 35.40 |
| 2011-06-16 | 36.70 |
| 2011-06-15 | 38.00 |
| 2011-06-14 | 39.30 |
| 2011-06-13 | 38.00 |
| 2011-06-10 | 39.30 |
| 2011-06-09 | 40.92 |
| 2011-06-08 | 42.54 |
| 2011-06-07 | 40.60 |
| 2011-06-03 | 39.95 |
| 2011-06-02 | 39.62 |
| 2011-06-01 | 43.84 |
| 2011-05-31 | 48.71 |
| 2011-05-30 | 48.39 |
| 2011-05-27 | 48.06 |
| 2011-05-26 | 40.60 |
| 2011-05-25 | 39.62 |
| 2011-05-24 | 37.35 |
| 2011-05-23 | 37.02 |
| 2011-05-20 | 37.02 |
| 2011-05-19 | 36.70 |
| 2011-05-18 | 37.35 |
| 2011-05-17 | 37.67 |
| 2011-05-16 | 39.62 |
| 2011-05-13 | 40.92 |
| 2011-05-12 | 42.22 |
| 2011-05-11 | 42.87 |
| 2011-05-09 | 41.57 |
| 2011-05-06 | 40.60 |
| 2011-05-05 | 39.95 |
| 2011-05-04 | 40.60 |
| 2011-05-03 | 44.49 |
| 2011-04-29 | 46.76 |
| 2011-04-28 | 47.09 |
| 2011-04-27 | 48.39 |
| 2011-04-26 | 47.74 |
| 2011-04-21 | 47.09 |
| 2011-04-20 | 43.84 |
| 2011-04-19 | 42.54 |
| 2011-04-18 | 45.14 |
| 2011-04-15 | 45.14 |
| 2011-04-14 | 45.14 |
| 2011-04-13 | 44.82 |
| 2011-04-12 | 45.14 |
| 2011-04-11 | 46.76 |
| 2011-04-08 | 46.76 |
| 2011-04-07 | 46.76 |
| 2011-04-06 | 45.79 |
| 2011-04-04 | 44.49 |
| 2011-04-01 | 44.82 |
| 2011-03-31 | 43.84 |
| 2011-03-30 | 39.95 |
| 2011-03-29 | 38.32 |
| 2011-03-28 | 37.02 |
| 2011-03-25 | 44.49 |
| 2011-03-24 | 43.19 |
| 2011-03-23 | 45.47 |
| 2011-03-22 | 44.49 |
| 2011-03-21 | 35.72 |
| 2011-03-18 | 28.26 |
| 2011-03-17 | 27.61 |
| 2011-03-16 | 34.10 |
| 2011-03-15 | 33.78 |
| 2011-03-14 | 36.70 |
| 2011-03-11 | 42.87 |
| 2011-03-10 | 47.74 |
| 2011-03-09 | 52.93 |
| 2011-03-08 | 53.26 |
| 2011-03-07 | 50.66 |
| 2011-03-04 | 51.96 |
| 2011-03-03 | 52.61 |
| 2011-03-02 | 53.26 |
| 2011-03-01 | 54.23 |
| 2011-02-28 | 52.93 |
| 2011-02-25 | 53.58 |
| 2011-02-24 | 52.93 |
| 2011-02-23 | 56.83 |
| 2011-02-22 | 55.86 |
| 2011-02-21 | 59.75 |
| 2011-02-18 | 58.45 |
| 2011-02-17 | 59.75 |
| 2011-02-16 | 54.56 |
| 2011-02-15 | 50.99 |
| 2011-02-14 | 51.31 |
| 2011-02-11 | 45.79 |
| 2011-02-10 | 44.17 |
| 2011-02-09 | 46.76 |
| 2011-02-08 | 49.36 |
| 2011-02-07 | 49.04 |
| 2011-02-02 | 49.36 |
| 2011-02-01 | 46.44 |
| 2011-01-31 | 46.76 |
| 2011-01-28 | 49.69 |
| 2011-01-27 | 50.99 |
| 2011-01-26 | 53.26 |
| 2011-01-25 | 50.66 |
| 2011-01-24 | 49.04 |
| 2011-01-21 | 52.28 |
| 2011-01-20 | 53.26 |
| 2011-01-19 | 57.48 |
| 2011-01-18 | 58.78 |
| 2011-01-17 | 58.78 |
| 2011-01-14 | 60.73 |
| 2011-01-13 | 58.78 |
| 2011-01-12 | 56.83 |
| 2011-01-11 | 51.96 |
| 2011-01-10 | 56.51 |
| 2011-01-07 | 63.00 |
| 2011-01-06 | 63.65 |
| 2011-01-05 | 62.35 |
| 2011-01-04 | 64.95 |
| 2011-01-03 | 61.70 |
| 2010-12-31 | 61.70 |
| 2010-12-30 | 62.35 |
| 2010-12-29 | 62.68 |
| 2010-12-28 | 61.38 |
| 2010-12-24 | 64.95 |
| 2010-12-23 | 65.27 |
| 2010-12-22 | 63.97 |
| 2010-12-21 | 61.05 |
| 2010-12-20 | 61.70 |
| 2010-12-17 | 64.30 |
| 2010-12-16 | 62.03 |
| 2010-12-15 | 69.17 |
| 2010-12-14 | 72.09 |
| 2010-12-13 | 74.36 |
| 2010-12-10 | 76.31 |
| 2010-12-09 | 77.61 |
| 2010-12-08 | 75.01 |
| 2010-12-07 | 80.53 |
| 2010-12-06 | 82.16 |
| 2010-12-03 | 81.18 |
| 2010-12-02 | 73.39 |
| 2010-12-01 | 71.12 |
| 2010-11-30 | 69.49 |
| 2010-11-29 | 69.17 |
| 2010-11-26 | 67.22 |
| 2010-11-25 | 72.09 |
| 2010-11-24 | 72.55 |
| 2010-11-23 | 72.87 |
| 2010-11-22 | 79.01 |
| 2010-11-19 | 78.36 |
| 2010-11-18 | 72.22 |
| 2010-11-17 | 71.25 |
| 2010-11-16 | 75.45 |
| 2010-11-15 | 78.69 |
| 2010-11-12 | 81.59 |
| 2010-11-11 | 82.89 |
| 2010-11-10 | 77.07 |
| 2010-11-09 | 75.13 |
| 2010-11-08 | 73.52 |
| 2010-11-05 | 75.13 |
| 2010-11-04 | 72.87 |
| 2010-11-03 | 68.02 |
| 2010-11-02 | 68.02 |
| 2010-11-01 | 67.38 |
| 2010-10-29 | 62.21 |
| 2010-10-28 | 63.18 |
| 2010-10-27 | 64.47 |
| 2010-10-26 | 71.25 |
| 2010-10-25 | 72.22 |
| 2010-10-22 | 69.96 |
| 2010-10-21 | 68.67 |
| 2010-10-20 | 68.35 |
| 2010-10-19 | 70.61 |
| 2010-10-18 | 70.28 |
| 2010-10-15 | 77.07 |
| 2010-10-14 | 73.52 |
| 2010-10-13 | 70.28 |
| 2010-10-12 | 64.47 |
| 2010-10-11 | 65.11 |
| 2010-10-08 | 64.79 |
| 2010-10-07 | 61.24 |
| 2010-10-06 | 59.30 |
| 2010-10-05 | 56.07 |
| 2010-10-04 | 57.68 |
| 2010-09-30 | 54.77 |
| 2010-09-29 | 55.42 |
| 2010-09-28 | 55.42 |
| 2010-09-27 | 57.68 |
| 2010-09-24 | 53.16 |
| 2010-09-22 | 55.42 |
| 2010-09-21 | 57.36 |
| 2010-09-20 | 56.71 |
| 2010-09-17 | 55.10 |
| 2010-09-16 | 52.51 |
| 2010-09-15 | 53.81 |
| 2010-09-14 | 54.45 |
| 2010-09-13 | 51.22 |
| 2010-09-10 | 48.96 |
| 2010-09-09 | 49.60 |
| 2010-09-08 | 50.90 |
| 2010-09-07 | 53.16 |
| 2010-09-06 | 51.87 |
| 2010-09-03 | 48.31 |
| 2010-09-02 | 46.70 |
| 2010-09-01 | 44.11 |
| 2010-08-31 | 44.11 |
| 2010-08-30 | 44.76 |
| 2010-08-27 | 43.47 |
| 2010-08-26 | 44.76 |
| 2010-08-25 | 43.14 |
| 2010-08-24 | 47.34 |
| 2010-08-23 | 47.67 |
| 2010-08-20 | 48.64 |
| 2010-08-19 | 53.48 |
| 2010-08-18 | 54.77 |
| 2010-08-17 | 55.74 |
| 2010-08-16 | 55.42 |
| 2010-08-13 | 53.16 |
| 2010-08-12 | 51.87 |
| 2010-08-11 | 50.57 |
| 2010-08-10 | 55.10 |
| 2010-08-09 | 60.59 |
| 2010-08-06 | 62.53 |
| 2010-08-05 | 66.73 |
| 2010-08-04 | 67.70 |
| 2010-08-03 | 69.31 |
| 2010-08-02 | 65.44 |
| 2010-07-30 | 61.24 |
| 2010-07-29 | 61.88 |
| 2010-07-28 | 60.27 |
| 2010-07-27 | 57.68 |
| 2010-07-26 | 53.16 |
| 2010-07-23 | 56.87 |
| 2010-07-22 | 55.27 |
| 2010-07-21 | 57.19 |
| 2010-07-20 | 52.71 |
| 2010-07-19 | 50.15 |
| 2010-07-16 | 49.83 |
| 2010-07-15 | 45.99 |
| 2010-07-14 | 45.67 |
| 2010-07-13 | 41.19 |
| 2010-07-12 | 43.75 |
| 2010-07-09 | 44.71 |
| 2010-07-08 | 41.83 |
| 2010-07-07 | 40.87 |
| 2010-07-06 | 42.79 |
| 2010-07-05 | 32.86 |
| 2010-07-02 | 34.46 |
| 2010-06-30 | 35.74 |
| 2010-06-29 | 35.74 |
| 2010-06-28 | 40.55 |
| 2010-06-25 | 45.35 |
| 2010-06-24 | 46.63 |
| 2010-06-23 | 44.39 |
| 2010-06-22 | 48.23 |
| 2010-06-21 | 42.15 |
| 2010-06-18 | 35.10 |
| 2010-06-17 | 38.63 |
| 2010-06-15 | 39.59 |
| 2010-06-14 | 34.46 |
| 2010-06-11 | 30.62 |
| 2010-06-10 | 26.46 |
| 2010-06-09 | 32.86 |
| 2010-06-08 | 39.59 |
| 2010-06-07 | 46.31 |
| 2010-06-04 | 51.75 |
| 2010-06-03 | 45.03 |
| 2010-06-02 | 42.79 |
| 2010-06-01 | 49.19 |
| 2010-05-31 | 50.79 |
| 2010-05-28 | 51.75 |
| 2010-05-27 | 52.71 |
| 2010-05-26 | 46.95 |
| 2010-05-25 | 48.55 |
| 2010-05-24 | 60.72 |
| 2010-05-20 | 55.59 |
| 2010-05-19 | 62.64 |
| 2010-05-18 | 69.36 |
| 2010-05-17 | 72.88 |
| 2010-05-14 | 83.45 |
| 2010-05-13 | 77.04 |
| 2010-05-12 | 70.96 |
| 2010-05-11 | 70.64 |
| 2010-05-10 | 69.04 |
| 2010-05-07 | 65.84 |
| 2010-05-06 | 69.36 |
| 2010-05-05 | 79.29 |
| 2010-05-04 | 86.97 |
| 2010-05-03 | 88.25 |
| 2010-04-30 | 87.61 |
| 2010-04-29 | 81.53 |
| 2010-04-28 | 87.61 |
| 2010-04-27 | 94.01 |
| 2010-04-26 | 98.49 |
| 2010-04-23 | 94.97 |
| 2010-04-22 | 89.85 |
| 2010-04-21 | 81.85 |
| 2010-04-20 | 80.89 |
| 2010-04-19 | 80.57 |
| 2010-04-16 | 82.49 |
| 2010-04-15 | 86.97 |
| 2010-04-14 | 85.69 |
| 2010-04-13 | 76.40 |
| 2010-04-12 | 81.53 |
| 2010-04-09 | 82.17 |
| 2010-04-08 | 82.49 |
| 2010-04-07 | 81.53 |
| 2010-04-01 | 76.08 |
| 2010-03-31 | 71.60 |
| 2010-03-30 | 70.64 |
| 2010-03-29 | 70.96 |
| 2010-03-26 | 70.64 |
| 2010-03-25 | 69.36 |
| 2010-03-24 | 65.52 |
| 2010-03-23 | 63.92 |
| 2010-03-22 | 68.72 |
| 2010-03-19 | 75.12 |
| 2010-03-18 | 75.12 |
| 2010-03-17 | 73.20 |
| 2010-03-16 | 70.64 |
| 2010-03-15 | 70.00 |
| 2010-03-12 | 73.84 |
| 2010-03-11 | 77.04 |
| 2010-03-10 | 73.20 |
| 2010-03-09 | 70.32 |
| 2010-03-08 | 72.56 |
| 2010-03-05 | 65.20 |
| 2010-03-04 | 62.64 |
| 2010-03-03 | 63.28 |
| 2010-03-02 | 66.80 |
| 2010-03-01 | 67.44 |
| 2010-02-26 | 61.68 |
| 2010-02-25 | 65.84 |
| 2010-02-24 | 69.68 |
| 2010-02-23 | 75.76 |
| 2010-02-22 | 72.88 |
| 2010-02-19 | 69.36 |
| 2010-02-18 | 71.60 |
| 2010-02-17 | 67.12 |
| 2010-02-12 | 65.20 |
| 2010-02-11 | 62.64 |
| 2010-02-10 | 63.92 |
| 2010-02-09 | 65.20 |
| 2010-02-08 | 67.44 |
| 2010-02-05 | 63.60 |
| 2010-02-04 | 82.17 |
| 2010-02-03 | 81.85 |
| 2010-02-02 | 72.88 |
| 2010-02-01 | 71.28 |
| 2010-01-29 | 71.92 |
| 2010-01-28 | 66.16 |
| 2010-01-27 | 62.64 |
| 2010-01-26 | 66.16 |
| 2010-01-25 | 77.68 |
| 2010-01-22 | 80.89 |
| 2010-01-21 | 73.52 |
| 2010-01-20 | 80.57 |
| 2010-01-19 | 82.49 |
| 2010-01-18 | 88.89 |
| 2010-01-15 | 92.09 |
| 2010-01-14 | 88.89 |
| 2010-01-13 | 75.12 |
| 2010-01-12 | 78.00 |
| 2010-01-11 | 69.68 |
| 2010-01-08 | 74.16 |
| 2010-01-07 | 74.16 |
| 2010-01-06 | 73.84 |
| 2010-01-05 | 67.76 |
| 2010-01-04 | 59.76 |
| 2009-12-31 | 55.59 |
| 2009-12-30 | 52.39 |
| 2009-12-29 | 55.27 |
| 2009-12-28 | 54.95 |
| 2009-12-24 | 50.79 |
| 2009-12-23 | 51.75 |
| 2009-12-22 | 46.31 |
| 2009-12-21 | 40.55 |
| 2009-12-18 | 38.63 |
| 2009-12-17 | 42.15 |
| 2009-12-16 | 42.79 |
| 2009-12-15 | 48.87 |
| 2009-12-14 | 52.71 |
| 2009-12-11 | 47.27 |
| 2009-12-10 | 47.91 |
| 2009-12-09 | 44.39 |
| 2009-12-08 | 44.07 |
| 2009-12-07 | 36.38 |
| 2009-12-04 | 37.35 |
| 2009-12-03 | 39.27 |
| 2009-12-02 | 39.59 |
| 2009-12-01 | 42.47 |
| 2009-11-30 | 43.11 |
| 2009-11-27 | 36.71 |
| 2009-11-26 | 38.95 |
| 2009-11-25 | 38.63 |
| 2009-11-24 | 38.31 |
| 2009-11-23 | 38.95 |
| 2009-11-20 | 37.35 |
| 2009-11-19 | 45.03 |
| 2009-11-18 | 44.71 |
| 2009-11-17 | 49.82 |
| 2009-11-16 | 49.50 |
| 2009-11-13 | 43.43 |
| 2009-11-12 | 43.43 |
| 2009-11-11 | 37.36 |
| 2009-11-10 | 32.57 |
| 2009-11-09 | 38.64 |
| 2009-11-06 | 41.83 |
| 2009-11-05 | 41.83 |
| 2009-11-04 | 39.92 |
| 2009-11-03 | 38.32 |
| 2009-11-02 | 38.00 |
| 2009-10-30 | 40.88 |
| 2009-10-29 | 41.83 |
| 2009-10-28 | 38.64 |
| 2009-10-27 | 44.39 |
| 2009-10-23 | 49.18 |
| 2009-10-22 | 45.67 |
| 2009-10-21 | 48.86 |
| 2009-10-20 | 50.14 |
| 2009-10-19 | 48.86 |
| 2009-10-16 | 43.11 |
| 2009-10-15 | 44.71 |
| 2009-10-14 | 41.20 |
| 2009-10-13 | 34.17 |
| 2009-10-12 | 28.74 |
| 2009-10-09 | 27.14 |
| 2009-10-08 | 30.01 |
| 2009-10-07 | 24.58 |
| 2009-10-06 | 17.56 |
| 2009-10-05 | 8.93 |
| 2009-10-02 | 8.29 |
| 2009-09-30 | 10.21 |
| 2009-09-29 | 11.17 |
| 2009-09-28 | 7.33 |
| 2009-09-25 | 9.89 |
| 2009-09-24 | 11.49 |
| 2009-09-23 | 9.89 |
| 2009-09-22 | 6.69 |
| 2009-09-21 | 7.01 |
| 2009-09-18 | 11.49 |
| 2009-09-17 | 11.49 |
| 2009-09-16 | 13.40 |
| 2009-09-15 | 12.44 |
| 2009-09-14 | 12.13 |
| 2009-09-11 | 10.53 |
| 2009-09-10 | 12.44 |
| 2009-09-09 | 10.21 |
| 2009-09-08 | 16.92 |
| 2009-09-07 | 18.83 |
| 2009-09-04 | 17.24 |
| 2009-09-03 | 15.64 |
| 2009-09-02 | 9.25 |
| 2009-09-01 | 10.53 |
| 2009-08-31 | 4.46 |
| 2009-08-28 | 7.65 |
| 2009-08-27 | 10.53 |
| 2009-08-26 | 14.36 |
| 2009-08-25 | 15.64 |
| 2009-08-24 | 15.96 |
| 2009-08-21 | 12.44 |
| 2009-08-20 | 14.04 |
| 2009-08-19 | 12.76 |
| 2009-08-18 | 14.68 |
| 2009-08-17 | 13.72 |
| 2009-08-14 | 18.19 |
| 2009-08-13 | 18.83 |
| 2009-08-12 | 21.71 |
| 2009-08-11 | 25.54 |
| 2009-08-10 | 25.54 |
| 2009-08-07 | 23.94 |
| 2009-08-06 | 22.67 |
| 2009-08-05 | 16.60 |
| 2009-08-04 | 25.54 |
| 2009-08-03 | 18.19 |
| 2009-07-31 | 17.56 |
| 2009-07-30 | 14.68 |
| 2009-07-29 | 11.81 |
| 2009-07-28 | 15.00 |
| 2009-07-27 | 14.68 |
| 2009-07-24 | 13.40 |
| 2009-07-23 | 11.81 |
| 2009-07-22 | 13.72 |
| 2009-07-21 | 7.33 |
| 2009-07-20 | 0.63 |
| 2009-07-17 | 0.31 |
| 2009-07-16 | -6.08 |
| 2009-07-15 | -6.08 |
| 2009-07-14 | -12.79 |
| 2009-07-13 | -17.58 |
| 2009-07-10 | -16.62 |
| 2009-07-09 | -15.67 |
| 2009-07-08 | -15.03 |
| 2009-07-07 | -11.83 |
| 2009-07-06 | -12.79 |
| 2009-07-03 | -10.24 |
| 2009-07-02 | -8.64 |
| 2009-06-30 | -7.04 |
| 2009-06-29 | -3.21 |
| 2009-06-26 | -5.76 |
| 2009-06-25 | -7.04 |
| 2009-06-24 | -7.68 |
| 2009-06-23 | -8.96 |
| 2009-06-22 | -6.08 |
| 2009-06-19 | -9.28 |
| 2009-06-18 | -9.28 |
| 2009-06-17 | -6.72 |
| 2009-06-16 | -6.72 |
| 2009-06-15 | -4.49 |
| 2009-06-12 | -1.61 |
| 2009-06-11 | 1.90 |
| 2009-06-10 | -3.53 |
| 2009-06-09 | -11.51 |
| 2009-06-08 | -8.64 |
| 2009-06-05 | -3.21 |
| 2009-06-04 | -2.89 |
| 2009-06-03 | 0.31 |
| 2009-06-02 | -0.33 |
| 2009-06-01 | 5.10 |
| 2009-05-29 | -0.97 |
| 2009-05-27 | -2.57 |
| 2009-05-26 | -3.21 |
| 2009-05-25 | 1.26 |
| 2009-05-22 | -10.56 |
| 2009-05-21 | -4.49 |
| 2009-05-20 | -0.65 |
| 2009-05-19 | -8.32 |
| 2009-05-18 | -7.68 |
| 2009-05-15 | -8.00 |
| 2009-05-14 | -14.71 |
| 2009-05-13 | -8.64 |
| 2009-05-12 | -6.40 |
| 2009-05-11 | -8.64 |
| 2009-05-08 | -6.08 |
| 2009-05-07 | -20.14 |
| 2009-05-06 | -20.14 |
| 2009-05-05 | -21.10 |
| 2009-05-04 | -25.25 |
| 2009-04-30 | -31.96 |
| 2009-04-29 | -31.32 |
| 2009-04-28 | -33.56 |
| 2009-04-27 | -34.83 |
| 2009-04-24 | -26.53 |
| 2009-04-23 | -27.81 |
| 2009-04-22 | -30.68 |
| 2009-04-21 | -31.00 |
| 2009-04-20 | -26.53 |
| 2009-04-17 | -25.57 |
| 2009-04-16 | -27.81 |
| 2009-04-15 | -25.57 |
| 2009-04-14 | -33.87 |
| 2009-04-09 | -37.39 |
| 2009-04-08 | -38.99 |
| 2009-04-07 | -31.32 |
| 2009-04-06 | -28.12 |
| 2009-04-03 | -33.87 |
| 2009-04-02 | -34.83 |
| 2009-04-01 | -40.90 |
| 2009-03-31 | -43.14 |
| 2009-03-30 | -42.18 |
| 2009-03-27 | -37.71 |
| 2009-03-26 | -38.67 |
| 2009-03-25 | -39.94 |
| 2009-03-24 | -38.67 |
| 2009-03-23 | -41.54 |
| 2009-03-20 | -43.78 |
| 2009-03-19 | -43.78 |
| 2009-03-18 | -41.86 |
| 2009-03-17 | -45.69 |
| 2009-03-16 | -46.65 |
| 2009-03-13 | -51.44 |
| 2009-03-12 | -51.12 |
| 2009-03-11 | -51.12 |
| 2009-03-10 | -53.04 |
| 2009-03-09 | -53.68 |
| 2009-03-06 | -52.72 |
| 2009-03-05 | -51.76 |
| 2009-03-04 | -53.04 |
| 2009-03-03 | -55.28 |
| 2009-03-02 | -55.92 |
| 2009-02-27 | -54.00 |
| 2009-02-26 | -54.32 |
| 2009-02-25 | -54.32 |
| 2009-02-24 | -54.64 |
| 2009-02-23 | -51.76 |
| 2009-02-20 | -52.08 |
| 2009-02-19 | -51.44 |
| 2009-02-18 | -52.40 |
| 2009-02-17 | -52.40 |
| 2009-02-16 | -49.85 |
| 2009-02-13 | -47.93 |
| 2009-02-12 | -48.89 |
| 2009-02-11 | -49.21 |
| 2009-02-10 | -46.65 |
| 2009-02-09 | -48.89 |
| 2009-02-06 | -48.25 |
| 2009-02-05 | -53.36 |
| 2009-02-04 | -52.08 |
| 2009-02-03 | -52.08 |
| 2009-02-02 | -55.28 |
| 2009-01-30 | -53.04 |
| 2009-01-29 | -54.00 |
| 2009-01-23 | -56.87 |
| 2009-01-22 | -53.04 |
| 2009-01-21 | -53.04 |
| 2009-01-20 | -52.40 |
| 2009-01-19 | -52.72 |
| 2009-01-16 | -50.49 |
| 2009-01-15 | -52.08 |
| 2009-01-14 | -52.08 |
| 2009-01-13 | -46.33 |
| 2009-01-12 | -46.33 |
| 2009-01-09 | -44.74 |
| 2009-01-08 | -38.99 |
| 2009-01-07 | -17.58 |
| 2009-01-06 | -17.58 |
| 2009-01-05 | -26.53 |
| 2009-01-02 | -30.04 |
| 2008-12-31 | -32.60 |
| 2008-12-30 | -34.19 |
| 2008-12-29 | -31.00 |
| 2008-12-24 | -30.36 |
| 2008-12-23 | -32.60 |
| 2008-12-22 | -29.08 |
| 2008-12-19 | -23.65 |
| 2008-12-18 | -27.17 |
| 2008-12-17 | -29.08 |
| 2008-12-16 | -34.83 |
| 2008-12-15 | -33.56 |
| 2008-12-12 | -34.83 |
| 2008-12-11 | -30.36 |
| 2008-12-10 | -30.04 |
| 2008-12-09 | -44.74 |
| 2008-12-08 | -41.54 |
| 2008-12-05 | -44.10 |
| 2008-12-04 | -42.82 |
| 2008-12-03 | -42.50 |
| 2008-12-02 | -40.58 |
| 2008-12-01 | -39.62 |
| 2008-11-28 | -42.82 |
| 2008-11-27 | -43.14 |
| 2008-11-26 | -44.10 |
| 2008-11-25 | -42.50 |
| 2008-11-24 | -43.46 |
| 2008-11-21 | -44.74 |
| 2008-11-20 | -45.69 |
| 2008-11-19 | -42.82 |
| 2008-11-18 | -44.08 |
| 2008-11-17 | -43.13 |
| 2008-11-14 | -42.51 |
| 2008-11-13 | -43.45 |
| 2008-11-12 | -42.51 |
| 2008-11-11 | -44.39 |
| 2008-11-10 | -39.68 |
| 2008-11-07 | -30.25 |
| 2008-11-06 | -20.83 |
| 2008-11-05 | -13.60 |
| 2008-11-04 | -25.23 |
| 2008-11-03 | -26.80 |
| 2008-10-31 | -28.68 |
| 2008-10-30 | -20.51 |
| 2008-10-29 | -27.42 |
| 2008-10-28 | -20.20 |
| 2008-10-27 | -18.63 |
| 2008-10-24 | -17.06 |
| 2008-10-23 | -16.74 |
| 2008-10-22 | -15.17 |
| 2008-10-21 | -17.06 |
| 2008-10-20 | -19.57 |
| 2008-10-17 | -16.74 |
| 2008-10-16 | -12.03 |
| 2008-10-15 | -3.55 |
| 2008-10-14 | 2.11 |
| 2008-10-13 | -0.72 |
| 2008-10-10 | -5.43 |
| 2008-10-09 | -0.40 |
| 2008-10-08 | -5.12 |
| 2008-10-06 | 3.37 |
| 2008-10-03 | 7.76 |
| 2008-10-02 | 10.28 |
| 2008-09-30 | 5.25 |
| 2008-09-29 | 10.59 |
| 2008-09-26 | 12.16 |
| 2008-09-25 | 22.53 |
| 2008-09-24 | 29.44 |
| 2008-09-23 | 36.67 |
| 2008-09-22 | 43.89 |
| 2008-09-19 | 51.43 |
| 2008-09-18 | 24.10 |
| 2008-09-17 | 22.53 |
| 2008-09-16 | 33.53 |
| 2008-09-12 | 36.98 |
| 2008-09-11 | 36.35 |
| 2008-09-10 | 44.52 |
| 2008-09-09 | 50.49 |
| 2008-09-08 | 53.95 |
| 2008-09-05 | 47.66 |
| 2008-09-04 | 47.66 |
| 2008-09-03 | 55.52 |
| 2008-09-02 | 49.55 |
| 2008-09-01 | 55.83 |
| 2008-08-29 | 66.52 |
| 2008-08-28 | 71.54 |
| 2008-08-27 | 74.06 |
| 2008-08-26 | 72.17 |
| 2008-08-25 | 75.00 |
| 2008-08-21 | 71.23 |
| 2008-08-20 | 75.63 |
| 2008-08-19 | 71.23 |
| 2008-08-18 | 74.68 |
| 2008-08-15 | 78.14 |
| 2008-08-14 | 75.94 |
| 2008-08-13 | 68.40 |
| 2008-08-12 | 69.66 |
| 2008-08-11 | 74.06 |
| 2008-08-08 | 69.97 |
| 2008-08-07 | 64.63 |
| 2008-08-05 | 69.03 |
| 2008-08-04 | 69.03 |
| 2008-08-01 | 74.06 |
| 2008-07-31 | 72.17 |
| 2008-07-30 | 68.09 |
| 2008-07-29 | 67.77 |
| 2008-07-28 | 67.46 |
| 2008-07-25 | 67.46 |
| 2008-07-24 | 73.74 |
| 2008-07-23 | 69.97 |
| 2008-07-22 | 66.52 |
| 2008-07-21 | 75.31 |
| 2008-07-18 | 71.23 |
| 2008-07-17 | 73.11 |
| 2008-07-16 | 62.81 |
| 2008-07-15 | 64.34 |
| 2008-07-14 | 68.33 |
| 2008-07-11 | 70.47 |
| 2008-07-10 | 71.39 |
| 2008-07-09 | 66.18 |
| 2008-07-08 | 60.36 |
| 2008-07-07 | 69.86 |
| 2008-07-04 | 66.79 |
| 2008-07-03 | 65.87 |
| 2008-07-02 | 60.97 |
| 2008-06-30 | 61.89 |
| 2008-06-27 | 68.63 |
| 2008-06-26 | 73.85 |
| 2008-06-25 | 69.25 |
| 2008-06-24 | 66.79 |
| 2008-06-23 | 63.42 |
| 2008-06-20 | 65.26 |
| 2008-06-19 | 61.89 |
| 2008-06-18 | 69.25 |
| 2008-06-17 | 67.10 |
| 2008-06-16 | 64.03 |
| 2008-06-13 | 61.28 |
| 2008-06-12 | 62.50 |
| 2008-06-11 | 68.33 |
| 2008-06-10 | 71.09 |
| 2008-06-06 | 81.20 |
| 2008-06-05 | 78.45 |
| 2008-06-04 | 82.74 |
| 2008-06-03 | 78.75 |
| 2008-06-02 | 80.28 |
| 2008-05-30 | 75.69 |
| 2008-05-29 | 79.06 |
| 2008-05-28 | 88.26 |
| 2008-05-27 | 87.64 |
| 2008-05-26 | 85.19 |
| 2008-05-23 | 84.27 |
| 2008-05-22 | 97.76 |
| 2008-05-21 | 103.59 |
| 2008-05-20 | 97.45 |
| 2008-05-19 | 102.67 |
| 2008-05-16 | 94.08 |
| 2008-05-15 | 95.92 |
| 2008-05-14 | 89.79 |
| 2008-05-13 | 90.40 |
| 2008-05-09 | 91.02 |
| 2008-05-08 | 79.98 |
| 2008-05-07 | 76.91 |
| 2008-05-06 | 84.88 |
| 2008-05-05 | 87.03 |
| 2008-05-02 | 92.55 |
| 2008-04-30 | 82.74 |
| 2008-04-29 | 83.96 |
| 2008-04-28 | 77.83 |
| 2008-04-25 | 77.22 |
| 2008-04-24 | 83.96 |
| 2008-04-23 | 78.45 |
| 2008-04-22 | 79.06 |
| 2008-04-21 | 83.04 |
| 2008-04-18 | 83.96 |
| 2008-04-17 | 81.51 |
| 2008-04-16 | 71.39 |
| 2008-04-15 | 68.63 |
| 2008-04-14 | 64.03 |
| 2008-04-11 | 68.33 |
| 2008-04-10 | 60.05 |
| 2008-04-09 | 56.37 |
| 2008-04-08 | 64.03 |
| 2008-04-07 | 64.34 |
| 2008-04-03 | 60.97 |
| 2008-04-02 | 55.76 |
| 2008-04-01 | 54.84 |
| 2008-03-31 | 53.30 |
| 2008-03-28 | 52.69 |
| 2008-03-27 | 47.48 |
| 2008-03-26 | 47.48 |
| 2008-03-25 | 48.70 |
| 2008-03-20 | 34.29 |
| 2008-03-19 | 39.81 |
| 2008-03-18 | 33.07 |
| 2008-03-17 | 40.73 |
| 2008-03-14 | 49.62 |
| 2008-03-13 | 47.48 |
| 2008-03-12 | 54.53 |
| 2008-03-11 | 49.93 |
| 2008-03-10 | 44.41 |
| 2008-03-07 | 44.72 |
| 2008-03-06 | 55.45 |
| 2008-03-05 | 58.82 |
| 2008-03-04 | 59.44 |
| 2008-03-03 | 65.87 |
| 2008-02-29 | 65.57 |
| 2008-02-28 | 71.09 |
| 2008-02-27 | 65.26 |
| 2008-02-26 | 60.36 |
| 2008-02-25 | 60.97 |
| 2008-02-22 | 59.74 |
| 2008-02-21 | 61.89 |
| 2008-02-20 | 59.74 |
| 2008-02-19 | 61.58 |
| 2008-02-18 | 58.82 |
| 2008-02-15 | 65.26 |
| 2008-02-14 | 73.23 |
| 2008-02-13 | 64.65 |
| 2008-02-12 | 64.34 |
| 2008-02-11 | 56.98 |
| 2008-02-06 | 55.45 |
| 2008-02-05 | 64.95 |
| 2008-02-04 | 71.70 |
| 2008-02-01 | 69.25 |
| 2008-01-31 | 64.65 |
| 2008-01-30 | 46.25 |
| 2008-01-29 | 44.41 |
| 2008-01-28 | 39.51 |
| 2008-01-25 | 45.64 |
| 2008-01-24 | 26.63 |
| 2008-01-23 | 37.05 |
| 2008-01-22 | 22.64 |
| 2008-01-21 | 33.68 |
| 2008-01-18 | 45.64 |
| 2008-01-17 | 47.17 |
| 2008-01-16 | 49.01 |
| 2008-01-15 | 61.28 |
| 2008-01-14 | 59.13 |
| 2008-01-11 | 70.78 |
| 2008-01-10 | 69.86 |
| 2008-01-09 | 80.28 |
| 2008-01-08 | 101.13 |
| 2008-01-07 | 111.56 |
| 2008-01-04 | 120.45 |
| 2008-01-03 | 119.53 |
| 2008-01-02 | 125.66 |
| 2007-12-31 | 114.93 |
| 2007-12-28 | 115.54 |
| 2007-12-27 | 115.24 |
| 2007-12-24 | 119.84 |
| 2007-12-21 | 113.40 |
| 2007-12-20 | 106.96 |
| 2007-12-19 | 108.49 |
| 2007-12-18 | 104.20 |
| 2007-12-17 | 99.60 |
| 2007-12-14 | 108.49 |
| 2007-12-13 | 111.87 |
| 2007-12-12 | 110.03 |
| 2007-12-11 | 118.61 |
| 2007-12-10 | 108.80 |
| 2007-12-07 | 122.29 |
| 2007-12-06 | 126.58 |
| 2007-12-05 | 110.03 |
| 2007-12-04 | 109.72 |
| 2007-12-03 | 106.35 |
| 2007-11-30 | 111.87 |
| 2007-11-29 | 116.77 |
| 2007-11-28 | 106.35 |
| 2007-11-27 | 101.75 |
| 2007-11-26 | 108.49 |
| 2007-11-23 | 91.63 |
| 2007-11-22 | 98.37 |
| 2007-11-21 | 112.17 |
| 2007-11-20 | 127.50 |
| 2007-11-19 | 104.51 |
| 2007-11-16 | 118.30 |
| 2007-11-15 | 131.18 |
| 2007-11-14 | 142.22 |
| 2007-11-13 | 111.67 |
| 2007-11-12 | 104.65 |
| 2007-11-09 | 119.62 |
| 2007-11-08 | 130.61 |
| 2007-11-07 | 147.72 |
| 2007-11-06 | 166.66 |
| 2007-11-05 | 152.30 |
| 2007-11-02 | 166.96 |
| 2007-11-01 | 161.16 |
| 2007-10-31 | 166.66 |
| 2007-10-30 | 145.58 |
| 2007-10-29 | 142.83 |
| 2007-10-26 | 144.97 |
| 2007-10-25 | 131.83 |
| 2007-10-24 | 128.47 |
| 2007-10-23 | 118.39 |
| 2007-10-22 | 113.51 |
| 2007-10-18 | 119.31 |
| 2007-10-17 | 116.87 |
| 2007-10-16 | 110.45 |
| 2007-10-15 | 126.64 |
| 2007-10-12 | 127.86 |
| 2007-10-11 | 124.81 |
| 2007-10-10 | 122.67 |
| 2007-10-09 | 112.90 |
| 2007-10-08 | 103.73 |
| 2007-10-05 | 99.15 |
| 2007-10-04 | 98.23 |
| 2007-10-03 | 104.65 |
| 2007-10-02 | 113.81 |
| 2007-09-28 | 82.05 |
| 2007-09-27 | 76.55 |
| 2007-09-25 | 67.08 |
| 2007-09-24 | 69.52 |
| 2007-09-21 | 62.50 |
| 2007-09-20 | 65.25 |
| 2007-09-19 | 64.33 |
| 2007-09-18 | 63.72 |
| 2007-09-17 | 54.86 |
| 2007-09-14 | 58.83 |
| 2007-09-13 | 60.67 |
| 2007-09-12 | 54.86 |
| 2007-09-11 | 53.03 |
| 2007-09-10 | 56.69 |
| 2007-09-07 | 63.11 |
| 2007-09-06 | 60.36 |
| 2007-09-05 | 60.67 |
| 2007-09-04 | 57.61 |
| 2007-09-03 | 57.00 |
| 2007-08-31 | 57.92 |
| 2007-08-30 | 50.59 |
| 2007-08-29 | 51.81 |
| 2007-08-28 | 56.69 |
| 2007-08-27 | 68.00 |
| 2007-08-24 | 45.09 |
| 2007-08-23 | 47.53 |
| 2007-08-22 | 45.09 |
| 2007-08-21 | 46.61 |
| 2007-08-20 | 42.03 |
| 2007-08-17 | 36.53 |
| 2007-08-16 | 39.28 |
| 2007-08-15 | 42.95 |
| 2007-08-14 | 49.97 |
| 2007-08-13 | 46.92 |
| 2007-08-10 | 37.45 |
| 2007-08-09 | 44.17 |
| 2007-08-08 | 52.72 |
| 2007-08-07 | 49.97 |
| 2007-08-06 | 47.84 |
| 2007-08-03 | 58.83 |
| 2007-08-02 | 55.78 |
| 2007-08-01 | 66.16 |
| 2007-07-31 | 60.67 |
| 2007-07-30 | 56.69 |
| 2007-07-27 | 41.42 |
| 2007-07-26 | 50.89 |
| 2007-07-25 | 49.67 |
| 2007-07-24 | 53.95 |
| 2007-07-23 | 52.11 |
| 2007-07-20 | 47.84 |
| 2007-07-19 | 37.45 |
| 2007-07-18 | 35.01 |
| 2007-07-17 | 40.20 |
| 2007-07-16 | 41.12 |
| 2007-07-13 | 40.81 |
| 2007-07-12 | 37.76 |
| 2007-07-11 | 32.93 |
| 2007-07-10 | 36.27 |
| 2007-07-09 | 39.61 |
| 2007-07-06 | 40.52 |
| 2007-07-05 | 43.86 |
| 2007-07-04 | 47.50 |
| 2007-07-03 | 42.95 |
| 2007-06-29 | 39.91 |
| 2007-06-28 | 42.34 |
| 2007-06-27 | 34.75 |
| 2007-06-26 | 40.21 |
| 2007-06-25 | 49.62 |
| 2007-06-22 | 49.93 |
| 2007-06-21 | 56.00 |
| 2007-06-20 | 61.16 |
| 2007-06-18 | 47.80 |
| 2007-06-15 | 45.68 |
| 2007-06-14 | 36.88 |
| 2007-06-13 | 31.72 |
| 2007-06-12 | 32.93 |
| 2007-06-11 | 32.02 |
| 2007-06-08 | 30.81 |
| 2007-06-07 | 32.63 |
| 2007-06-06 | 33.23 |
| 2007-06-05 | 30.20 |
| 2007-06-04 | 23.83 |
| 2007-06-01 | 28.07 |
| 2007-05-31 | 18.36 |
| 2007-05-30 | 15.02 |
| 2007-05-29 | 21.09 |
| 2007-05-28 | 15.02 |
| 2007-05-25 | 11.08 |
| 2007-05-23 | -2.58 |
| 2007-05-22 | -2.88 |
| 2007-05-21 | -5.01 |
| 2007-05-18 | -5.01 |
| 2007-05-17 | -4.40 |
| 2007-05-16 | -4.10 |
| 2007-05-15 | -3.49 |
| 2007-05-14 | -3.49 |
| 2007-05-11 | -11.38 |
| 2007-05-10 | -11.68 |
| 2007-05-09 | -11.08 |
| 2007-05-08 | -5.01 |
| 2007-05-07 | -4.70 |
| 2007-05-04 | -3.19 |
| 2007-05-03 | -5.31 |
| 2007-05-02 | -5.01 |
| 2007-04-30 | -4.40 |
| 2007-04-27 | -5.61 |
| 2007-04-26 | -3.19 |
| 2007-04-25 | -3.79 |
| 2007-04-24 | -3.49 |
| 2007-04-23 | -6.83 |
| 2007-04-20 | -11.38 |
| 2007-04-19 | -13.20 |
| 2007-04-18 | -13.20 |
| 2007-04-17 | -15.02 |
| 2007-04-16 | -14.41 |
| 2007-04-13 | -14.11 |
| 2007-04-12 | -14.41 |
| 2007-04-11 | -15.33 |
| 2007-04-10 | -14.11 |
| 2007-04-04 | -12.29 |
| 2007-04-03 | -12.59 |
| 2007-04-02 | -14.41 |
| 2007-03-30 | -13.20 |
| 2007-03-29 | -11.99 |
| 2007-03-28 | -12.59 |
| 2007-03-27 | -11.38 |
| 2007-03-26 | -9.86 |
| 2007-03-23 | -9.26 |
| 2007-03-22 | -9.56 |
| 2007-03-21 | -9.86 |
| 2007-03-20 | -10.77 |
| 2007-03-19 | -10.47 |
| 2007-03-16 | -12.90 |
| 2007-03-15 | -13.50 |
| 2007-03-14 | -14.11 |
| 2007-03-13 | -12.90 |
| 2007-03-12 | -11.38 |
| 2007-03-09 | -11.99 |
| 2007-03-08 | -13.20 |
| 2007-03-07 | -14.11 |
| 2007-03-06 | -15.02 |
| 2007-03-05 | -15.63 |
| 2007-03-02 | -13.20 |
| 2007-03-01 | -8.04 |
| 2007-02-28 | -8.95 |
| 2007-02-27 | -5.01 |
| 2007-02-26 | -6.22 |
| 2007-02-23 | -4.10 |
| 2007-02-22 | -5.01 |
| 2007-02-21 | -5.61 |
| 2007-02-16 | -5.01 |
| 2007-02-15 | -5.01 |
| 2007-02-14 | -4.70 |
| 2007-02-13 | -5.61 |
| 2007-02-12 | -4.70 |
| 2007-02-09 | -4.70 |
| 2007-02-08 | -4.40 |
| 2007-02-07 | -1.67 |
| 2007-02-06 | -2.88 |
| 2007-02-05 | 4.40 |
| 2007-02-02 | 2.58 |
| 2007-02-01 | -1.97 |
| 2007-01-31 | -3.79 |
| 2007-01-30 | -5.92 |
| 2007-01-29 | -5.92 |
| 2007-01-26 | -3.49 |
| 2007-01-25 | -1.67 |
| 2007-01-24 | -1.06 |
| 2007-01-23 | 1.67 |
| 2007-01-22 | 4.40 |
| 2007-01-19 | 1.67 |
| 2007-01-18 | 1.67 |
| 2007-01-17 | 0.76 |
| 2007-01-16 | -1.06 |
| 2007-01-15 | 0.76 |
| 2007-01-12 | -0.15 |
| 2007-01-11 | -0.45 |
| 2007-01-10 | 0.76 |
| 2007-01-09 | 3.80 |
| 2007-01-08 | -2.27 |
| 2007-01-05 | -1.36 |
| 2007-01-04 | -1.36 |
| 2007-01-03 | 0.15 |
| 2007-01-02 | -2.27 |
| 2006-12-29 | -4.10 |
| 2006-12-28 | -3.19 |
| 2006-12-27 | -4.70 |
| 2006-12-22 | -5.92 |
| 2006-12-21 | -6.52 |
| 2006-12-20 | -6.22 |
| 2006-12-19 | -7.43 |
| 2006-12-18 | -8.04 |
| 2006-12-15 | -7.13 |
| 2006-12-14 | -7.43 |
| 2006-12-13 | -7.43 |
| 2006-12-12 | -6.83 |
| 2006-12-11 | -6.83 |
| 2006-12-08 | -5.92 |
| 2006-12-07 | -3.79 |
| 2006-12-06 | -4.40 |
| 2006-12-05 | -3.79 |
| 2006-12-04 | -3.49 |
| 2006-12-01 | -4.70 |
| 2006-11-30 | -5.01 |
| 2006-11-29 | -4.10 |
| 2006-11-28 | -6.52 |
| 2006-11-27 | -5.61 |
| 2006-11-24 | -5.61 |
| 2006-11-23 | -4.82 |
| 2006-11-22 | -4.52 |
| 2006-11-21 | -6.63 |
| 2006-11-20 | -6.63 |
| 2006-11-17 | -6.93 |
| 2006-11-16 | -5.13 |
| 2006-11-15 | -4.82 |
| 2006-11-14 | -6.93 |
| 2006-11-13 | -5.73 |
| 2006-11-10 | -7.23 |
| 2006-11-09 | 4.21 |
| 2006-11-08 | 2.10 |
| 2006-11-07 | 3.31 |
| 2006-11-06 | 4.21 |
| 2006-11-03 | 4.81 |
| 2006-11-02 | 2.40 |
| 2006-11-01 | -0.01 |
| 2006-10-31 | -0.31 |
| 2006-10-27 | 1.50 |
| 2006-10-26 | 3.61 |
| 2006-10-25 | 4.81 |
| 2006-10-24 | 3.61 |
| 2006-10-23 | 3.91 |
| 2006-10-20 | -0.01 |
| 2006-10-19 | -3.92 |
| 2006-10-18 | -2.72 |
| 2006-10-17 | -4.22 |
| 2006-10-16 | -3.02 |
| 2006-10-13 | -1.51 |
| 2006-10-12 | -3.02 |
| 2006-10-11 | -6.33 |
| 2006-10-10 | -6.33 |
| 2006-10-09 | -8.44 |
| 2006-10-06 | -4.82 |
| 2006-10-05 | -4.22 |
| 2006-10-04 | -4.22 |
| 2006-10-03 | -7.84 |
| 2006-09-29 | -7.84 |
| 2006-09-28 | -8.14 |
| 2006-09-27 | -8.44 |
| 2006-09-26 | -11.75 |
| 2006-09-25 | -10.85 |
| 2006-09-22 | -9.34 |
| 2006-09-21 | -7.53 |
| 2006-09-20 | -8.44 |
| 2006-09-19 | -8.44 |
| 2006-09-18 | -6.63 |
| 2006-09-15 | -7.84 |
| 2006-09-14 | -12.35 |
| 2006-09-13 | -11.15 |
| 2006-09-12 | -14.16 |
| 2006-09-11 | -18.08 |
| 2006-09-08 | -16.27 |
| 2006-09-07 | -13.86 |
| 2006-09-06 | -10.55 |
| 2006-09-05 | -9.04 |
| 2006-09-04 | -5.43 |
| 2006-09-01 | -3.32 |
| 2006-08-31 | -2.11 |
| 2006-08-30 | -7.84 |
| 2006-08-29 | -9.94 |
| 2006-08-28 | -12.05 |
| 2006-08-25 | -11.75 |
| 2006-08-24 | -11.15 |
| 2006-08-23 | -10.85 |
| 2006-08-22 | -12.05 |
| 2006-08-21 | -16.27 |
| 2006-08-18 | -13.80 |
| 2006-08-17 | -15.59 |
| 2006-08-16 | -20.06 |
| 2006-08-15 | -20.96 |
| 2006-08-14 | -20.66 |
| 2006-08-11 | -19.47 |
| 2006-08-10 | -20.36 |
| 2006-08-09 | -19.47 |
| 2006-08-08 | -20.06 |
| 2006-08-07 | -21.55 |
| 2006-08-04 | -23.64 |
| 2006-08-03 | -26.33 |
| 2006-08-02 | -24.84 |
| 2006-08-01 | -24.84 |
| 2006-07-31 | -25.43 |
| 2006-07-28 | -24.84 |
| 2006-07-27 | -25.43 |
| 2006-07-26 | -25.43 |
| 2006-07-25 | -22.75 |
| 2006-07-24 | -23.05 |
| 2006-07-21 | -20.96 |
| 2006-07-20 | -21.70 |
| 2006-07-19 | -26.92 |
| 2006-07-18 | -26.18 |
| 2006-07-17 | -26.92 |
| 2006-07-14 | -26.18 |
| 2006-07-13 | -24.69 |
| 2006-07-12 | -21.70 |
| 2006-07-11 | -21.70 |
| 2006-07-10 | -21.70 |
| 2006-07-07 | -23.20 |
| 2006-07-06 | -23.20 |
| 2006-07-05 | -24.69 |
| 2006-07-04 | -24.69 |
| 2006-07-03 | -23.94 |
| 2006-06-30 | -23.20 |
| 2006-06-29 | -23.94 |
| 2006-06-28 | -21.70 |
| 2006-06-27 | -22.45 |
| 2006-06-26 | -23.20 |
| 2006-06-23 | -24.69 |
| 2006-06-22 | -24.69 |
| 2006-06-21 | -26.18 |
| 2006-06-20 | -26.92 |
| 2006-06-19 | -26.92 |
| 2006-06-16 | -26.92 |
| 2006-06-15 | -29.16 |
| 2006-06-14 | -32.89 |
| 2006-06-13 | -33.63 |
| 2006-06-12 | -29.91 |
| 2006-06-09 | -27.67 |
| 2006-06-08 | -29.91 |
| 2006-06-07 | -31.40 |
| 2006-06-06 | -30.65 |
| 2006-06-05 | -30.65 |
| 2006-06-02 | -30.65 |
| 2006-06-01 | -30.65 |
| 2006-05-30 | -29.91 |
| 2006-05-29 | -30.65 |
| 2006-05-26 | -32.14 |
| 2006-05-25 | -26.92 |
| 2006-05-24 | -23.94 |
| 2006-05-23 | -22.45 |
| 2006-05-22 | -24.69 |
| 2006-05-19 | -20.96 |
| 2006-05-18 | -23.20 |
| 2006-05-17 | -21.70 |
| 2006-05-16 | -21.70 |
| 2006-05-15 | -20.96 |
| 2006-05-12 | -20.21 |
| 2006-05-11 | -18.72 |
| 2006-05-10 | -17.23 |
| 2006-05-09 | -17.23 |
| 2006-05-08 | -15.74 |
| 2006-05-04 | -14.99 |
| 2006-05-03 | -14.99 |
| 2006-05-02 | -14.25 |
| 2006-04-28 | -13.50 |
| 2006-04-27 | -14.25 |
| 2006-04-26 | -17.23 |
| 2006-04-25 | -17.23 |
| 2006-04-24 | -13.50 |
| 2006-04-21 | -9.77 |
| 2006-04-20 | -9.03 |
| 2006-04-19 | -9.03 |
| 2006-04-18 | -9.77 |
| 2006-04-13 | -9.03 |
| 2006-04-12 | -12.01 |
| 2006-04-11 | -10.52 |
| 2006-04-10 | -9.77 |
| 2006-04-07 | -9.03 |
| 2006-04-06 | -9.03 |
| 2006-04-04 | -8.28 |
| 2006-04-03 | -10.52 |
| 2006-03-31 | -12.01 |
| 2006-03-30 | -9.03 |
| 2006-03-29 | -7.54 |
| 2006-03-28 | -6.79 |
| 2006-03-27 | -4.55 |
| 2006-03-24 | -3.81 |
| 2006-03-23 | -4.55 |
| 2006-03-22 | -6.04 |
| 2006-03-21 | -2.32 |
| 2006-03-20 | -2.32 |
| 2006-03-17 | -6.04 |
| 2006-03-16 | -8.28 |
| 2006-03-15 | -7.54 |
| 2006-03-14 | -8.28 |
| 2006-03-13 | -4.55 |
| 2006-03-10 | -7.54 |
| 2006-03-09 | -8.28 |
| 2006-03-08 | -9.77 |
| 2006-03-07 | -6.79 |
| 2006-03-06 | -4.55 |
| 2006-03-03 | -5.30 |
| 2006-03-02 | -4.55 |
| 2006-03-01 | -5.30 |
| 2006-02-28 | -4.55 |
| 2006-02-27 | -3.06 |
| 2006-02-24 | -3.06 |
| 2006-02-23 | -0.82 |
| 2006-02-22 | -0.82 |
| 2006-02-21 | 1.41 |
| 2006-02-20 | -1.57 |
| 2006-02-17 | -3.81 |
| 2006-02-16 | -6.79 |
| 2006-02-15 | -8.28 |
| 2006-02-14 | -6.04 |
| 2006-02-13 | -7.54 |
| 2006-02-10 | -6.04 |
| 2006-02-09 | -9.03 |
| 2006-02-08 | -9.03 |
| 2006-02-07 | -6.79 |
| 2006-02-06 | -7.54 |
| 2006-02-03 | -3.81 |
| 2006-02-02 | -4.55 |
| 2006-02-01 | -5.30 |
| 2006-01-27 | -6.79 |
| 2006-01-26 | 1.41 |
| 2006-01-25 | 3.65 |
| 2006-01-24 | 3.65 |
| 2006-01-23 | 8.12 |
| 2006-01-20 | 10.36 |
| 2006-01-19 | 6.63 |
| 2006-01-18 | 2.16 |
| 2006-01-17 | 4.39 |
| 2006-01-16 | 5.14 |
| 2006-01-13 | 6.63 |
| 2006-01-12 | 2.16 |
| 2006-01-11 | 2.90 |
| 2006-01-10 | 1.41 |
| 2006-01-09 | 2.90 |
| 2006-01-06 | 3.65 |
| 2006-01-05 | 3.65 |
| 2006-01-04 | 5.14 |
| 2006-01-03 | 6.63 |
| 2005-12-30 | 6.63 |
| 2005-12-29 | 5.89 |
| 2005-12-28 | 5.89 |
| 2005-12-23 | 7.38 |
| 2005-12-22 | 6.63 |
| 2005-12-21 | 11.11 |
| 2005-12-20 | 11.11 |
| 2005-12-19 | 11.11 |
| 2005-12-16 | 10.36 |
| 2005-12-15 | 11.11 |
| 2005-12-14 | 11.11 |
| 2005-12-13 | 11.11 |
| 2005-12-12 | 11.11 |
| 2005-12-09 | 8.87 |
| 2005-12-08 | 9.61 |
| 2005-12-07 | 11.85 |
| 2005-12-06 | 11.11 |
| 2005-12-05 | 14.83 |
| 2005-12-02 | 16.33 |
| 2005-12-01 | 10.36 |
| 2005-11-30 | 13.34 |
| 2005-11-29 | 12.60 |
| 2005-11-28 | 11.11 |
| 2005-11-25 | 13.34 |
| 2005-11-24 | 13.34 |
| 2005-11-23 | 14.09 |
| 2005-11-22 | 14.09 |
| 2005-11-21 | 13.34 |
| 2005-11-18 | 13.34 |
| 2005-11-17 | 9.61 |
| 2005-11-16 | 8.12 |
| 2005-11-15 | 6.63 |
| 2005-11-14 | 7.41 |
| 2005-11-11 | 7.41 |
| 2005-11-10 | 4.44 |
| 2005-11-09 | 3.70 |
| 2005-11-08 | 3.70 |
| 2005-11-07 | 0.74 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.74 |
| 2005-11-02 | 5.93 |
| 2005-11-01 | 4.44 |
| 2005-10-31 | 12.59 |
| 2005-10-28 | 7.41 |
| 2005-10-27 | 11.85 |
| 2005-10-26 | 13.33 |
| 2005-10-25 | 8.15 |
| 2005-10-24 | 5.93 |
| 2005-10-21 | 5.19 |
| 2005-10-20 | 1.48 |
| 2005-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy