Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-16 | 393.76 |
| 2026-01-15 | 391.87 |
| 2026-01-14 | 388.08 |
| 2026-01-13 | 397.54 |
| 2026-01-12 | 400.38 |
| 2026-01-09 | 401.33 |
| 2026-01-08 | 423.08 |
| 2026-01-07 | 423.08 |
| 2026-01-06 | 428.76 |
| 2026-01-05 | 416.46 |
| 2026-01-02 | 403.22 |
| 2025-12-31 | 404.16 |
| 2025-12-30 | 380.52 |
| 2025-12-29 | 388.08 |
| 2025-12-24 | 382.41 |
| 2025-12-23 | 389.03 |
| 2025-12-22 | 403.22 |
| 2025-12-19 | 410.79 |
| 2025-12-18 | 406.06 |
| 2025-12-17 | 368.22 |
| 2025-12-16 | 351.19 |
| 2025-12-15 | 343.63 |
| 2025-12-12 | 335.11 |
| 2025-12-11 | 328.49 |
| 2025-12-10 | 332.28 |
| 2025-12-09 | 334.17 |
| 2025-12-08 | 355.92 |
| 2025-12-05 | 348.36 |
| 2025-12-04 | 353.09 |
| 2025-12-03 | 358.76 |
| 2025-12-02 | 348.36 |
| 2025-12-01 | 344.57 |
| 2025-11-28 | 334.17 |
| 2025-11-27 | 334.17 |
| 2025-11-26 | 336.06 |
| 2025-11-25 | 307.68 |
| 2025-11-24 | 333.22 |
| 2025-11-21 | 338.90 |
| 2025-11-20 | 360.65 |
| 2025-11-19 | 349.30 |
| 2025-11-18 | 347.41 |
| 2025-11-17 | 348.36 |
| 2025-11-14 | 336.06 |
| 2025-11-13 | 345.52 |
| 2025-11-12 | 335.11 |
| 2025-11-11 | 333.22 |
| 2025-11-10 | 325.65 |
| 2025-11-07 | 306.74 |
| 2025-11-06 | 316.20 |
| 2025-11-05 | 311.47 |
| 2025-11-04 | 293.49 |
| 2025-11-03 | 292.55 |
| 2025-10-31 | 277.41 |
| 2025-10-30 | 277.41 |
| 2025-10-28 | 284.04 |
| 2025-10-27 | 284.04 |
| 2025-10-24 | 281.20 |
| 2025-10-23 | 283.09 |
| 2025-10-22 | 292.55 |
| 2025-10-21 | 277.41 |
| 2025-10-20 | 271.74 |
| 2025-10-17 | 238.63 |
| 2025-10-16 | 234.85 |
| 2025-10-15 | 223.50 |
| 2025-10-14 | 196.07 |
| 2025-10-13 | 200.80 |
| 2025-10-10 | 208.36 |
| 2025-10-09 | 208.36 |
| 2025-10-08 | 185.66 |
| 2025-10-06 | 197.01 |
| 2025-10-03 | 197.01 |
| 2025-10-02 | 199.85 |
| 2025-09-30 | 214.98 |
| 2025-09-29 | 195.12 |
| 2025-09-26 | 191.34 |
| 2025-09-25 | 190.39 |
| 2025-09-24 | 185.66 |
| 2025-09-23 | 186.61 |
| 2025-09-22 | 191.34 |
| 2025-09-19 | 198.90 |
| 2025-09-18 | 195.12 |
| 2025-09-17 | 203.63 |
| 2025-09-16 | 189.45 |
| 2025-09-15 | 178.09 |
| 2025-09-12 | 180.93 |
| 2025-09-11 | 180.93 |
| 2025-09-10 | 183.77 |
| 2025-09-09 | 185.66 |
| 2025-09-08 | 184.72 |
| 2025-09-05 | 175.26 |
| 2025-09-04 | 173.36 |
| 2025-09-03 | 175.26 |
| 2025-09-02 | 178.09 |
| 2025-09-01 | 183.77 |
| 2025-08-29 | 187.55 |
| 2025-08-28 | 194.17 |
| 2025-08-27 | 190.39 |
| 2025-08-26 | 200.80 |
| 2025-08-25 | 199.85 |
| 2025-08-22 | 192.28 |
| 2025-08-21 | 200.80 |
| 2025-08-20 | 197.96 |
| 2025-08-19 | 196.07 |
| 2025-08-18 | 200.80 |
| 2025-08-15 | 201.74 |
| 2025-08-14 | 179.99 |
| 2025-08-13 | 181.88 |
| 2025-08-12 | 176.20 |
| 2025-08-11 | 176.20 |
| 2025-08-08 | 174.31 |
| 2025-08-07 | 176.20 |
| 2025-08-06 | 168.64 |
| 2025-08-05 | 173.36 |
| 2025-08-04 | 164.85 |
| 2025-08-01 | 162.96 |
| 2025-07-31 | 167.69 |
| 2025-07-30 | 176.20 |
| 2025-07-29 | 177.15 |
| 2025-07-28 | 182.82 |
| 2025-07-25 | 192.28 |
| 2025-07-24 | 181.88 |
| 2025-07-23 | 178.09 |
| 2025-07-22 | 171.47 |
| 2025-07-21 | 175.26 |
| 2025-07-18 | 170.53 |
| 2025-07-17 | 178.09 |
| 2025-07-16 | 173.36 |
| 2025-07-15 | 172.42 |
| 2025-07-14 | 174.31 |
| 2025-07-11 | 176.20 |
| 2025-07-10 | 176.20 |
| 2025-07-09 | 183.77 |
| 2025-07-08 | 189.45 |
| 2025-07-07 | 188.50 |
| 2025-07-04 | 189.45 |
| 2025-07-03 | 196.07 |
| 2025-07-02 | 196.07 |
| 2025-06-30 | 198.90 |
| 2025-06-27 | 203.63 |
| 2025-06-26 | 205.53 |
| 2025-06-25 | 196.07 |
| 2025-06-24 | 188.50 |
| 2025-06-23 | 183.77 |
| 2025-06-20 | 178.09 |
| 2025-06-19 | 177.15 |
| 2025-06-18 | 193.23 |
| 2025-06-17 | 186.61 |
| 2025-06-16 | 186.61 |
| 2025-06-13 | 187.55 |
| 2025-06-12 | 193.23 |
| 2025-06-11 | 201.74 |
| 2025-06-10 | 189.45 |
| 2025-06-09 | 178.09 |
| 2025-06-06 | 179.99 |
| 2025-06-05 | 178.09 |
| 2025-06-04 | 179.04 |
| 2025-06-03 | 178.09 |
| 2025-06-02 | 182.82 |
| 2025-05-30 | 183.77 |
| 2025-05-29 | 184.72 |
| 2025-05-28 | 187.55 |
| 2025-05-27 | 178.09 |
| 2025-05-26 | 165.80 |
| 2025-05-23 | 156.34 |
| 2025-05-22 | 155.39 |
| 2025-05-21 | 153.50 |
| 2025-05-20 | 148.77 |
| 2025-05-19 | 151.61 |
| 2025-05-16 | 148.77 |
| 2025-05-15 | 144.99 |
| 2025-05-14 | 144.04 |
| 2025-05-13 | 146.88 |
| 2025-05-12 | 147.83 |
| 2025-05-09 | 135.53 |
| 2025-05-08 | 137.42 |
| 2025-05-07 | 135.53 |
| 2025-05-06 | 136.47 |
| 2025-05-02 | 120.39 |
| 2025-04-30 | 119.45 |
| 2025-04-29 | 119.45 |
| 2025-04-28 | 116.61 |
| 2025-04-25 | 121.34 |
| 2025-04-24 | 126.07 |
| 2025-04-23 | 128.91 |
| 2025-04-22 | 129.85 |
| 2025-04-17 | 128.91 |
| 2025-04-16 | 127.02 |
| 2025-04-15 | 125.12 |
| 2025-04-14 | 127.96 |
| 2025-04-11 | 127.96 |
| 2025-04-10 | 125.12 |
| 2025-04-09 | 123.23 |
| 2025-04-08 | 109.99 |
| 2025-04-07 | 105.26 |
| 2025-04-03 | 138.37 |
| 2025-04-02 | 138.37 |
| 2025-04-01 | 137.42 |
| 2025-03-31 | 138.37 |
| 2025-03-28 | 144.99 |
| 2025-03-27 | 157.28 |
| 2025-03-26 | 158.23 |
| 2025-03-25 | 155.39 |
| 2025-03-24 | 145.93 |
| 2025-03-21 | 144.04 |
| 2025-03-20 | 152.56 |
| 2025-03-19 | 157.28 |
| 2025-03-18 | 157.28 |
| 2025-03-17 | 151.61 |
| 2025-03-14 | 148.77 |
| 2025-03-13 | 144.04 |
| 2025-03-12 | 144.04 |
| 2025-03-11 | 155.39 |
| 2025-03-10 | 155.39 |
| 2025-03-07 | 160.12 |
| 2025-03-06 | 164.85 |
| 2025-03-05 | 156.34 |
| 2025-03-04 | 148.77 |
| 2025-03-03 | 145.93 |
| 2025-02-28 | 150.66 |
| 2025-02-27 | 156.34 |
| 2025-02-26 | 148.77 |
| 2025-02-25 | 144.04 |
| 2025-02-24 | 144.04 |
| 2025-02-21 | 134.58 |
| 2025-02-20 | 132.69 |
| 2025-02-19 | 131.75 |
| 2025-02-18 | 129.85 |
| 2025-02-17 | 129.85 |
| 2025-02-14 | 133.64 |
| 2025-02-13 | 131.75 |
| 2025-02-12 | 136.47 |
| 2025-02-11 | 136.47 |
| 2025-02-10 | 140.26 |
| 2025-02-07 | 136.47 |
| 2025-02-06 | 131.75 |
| 2025-02-05 | 126.07 |
| 2025-02-04 | 132.69 |
| 2025-02-03 | 127.96 |
| 2025-01-28 | 136.47 |
| 2025-01-27 | 139.31 |
| 2025-01-24 | 146.88 |
| 2025-01-23 | 144.04 |
| 2025-01-22 | 151.61 |
| 2025-01-21 | 155.39 |
| 2025-01-20 | 150.66 |
| 2025-01-17 | 154.45 |
| 2025-01-16 | 150.66 |
| 2025-01-15 | 149.72 |
| 2025-01-14 | 154.45 |
| 2025-01-13 | 121.34 |
| 2025-01-10 | 127.96 |
| 2025-01-09 | 132.69 |
| 2025-01-08 | 126.07 |
| 2025-01-07 | 132.69 |
| 2025-01-06 | 131.75 |
| 2025-01-03 | 133.64 |
| 2025-01-02 | 138.37 |
| 2024-12-31 | 144.99 |
| 2024-12-30 | 143.10 |
| 2024-12-27 | 145.93 |
| 2024-12-24 | 142.15 |
| 2024-12-23 | 145.93 |
| 2024-12-20 | 139.31 |
| 2024-12-19 | 147.83 |
| 2024-12-18 | 143.10 |
| 2024-12-17 | 146.88 |
| 2024-12-16 | 148.77 |
| 2024-12-13 | 163.91 |
| 2024-12-12 | 162.96 |
| 2024-12-11 | 164.85 |
| 2024-12-10 | 162.01 |
| 2024-12-09 | 160.12 |
| 2024-12-06 | 143.10 |
| 2024-12-05 | 127.96 |
| 2024-12-04 | 122.29 |
| 2024-12-03 | 124.18 |
| 2024-12-02 | 128.91 |
| 2024-11-29 | 134.58 |
| 2024-11-28 | 136.47 |
| 2024-11-27 | 129.85 |
| 2024-11-26 | 126.07 |
| 2024-11-25 | 128.91 |
| 2024-11-22 | 126.07 |
| 2024-11-21 | 122.29 |
| 2024-11-20 | 121.34 |
| 2024-11-19 | 118.50 |
| 2024-11-18 | 118.50 |
| 2024-11-15 | 111.88 |
| 2024-11-14 | 110.94 |
| 2024-11-13 | 116.61 |
| 2024-11-12 | 116.61 |
| 2024-11-11 | 121.34 |
| 2024-11-08 | 126.07 |
| 2024-11-07 | 124.18 |
| 2024-11-06 | 118.50 |
| 2024-11-05 | 116.61 |
| 2024-11-04 | 116.61 |
| 2024-11-01 | 109.99 |
| 2024-10-31 | 112.83 |
| 2024-10-30 | 111.88 |
| 2024-10-29 | 105.26 |
| 2024-10-28 | 109.04 |
| 2024-10-25 | 102.42 |
| 2024-10-24 | 96.75 |
| 2024-10-23 | 98.64 |
| 2024-10-22 | 96.75 |
| 2024-10-21 | 96.75 |
| 2024-10-18 | 98.64 |
| 2024-10-17 | 90.13 |
| 2024-10-16 | 93.91 |
| 2024-10-15 | 94.86 |
| 2024-10-14 | 100.53 |
| 2024-10-10 | 108.10 |
| 2024-10-09 | 102.42 |
| 2024-10-08 | 109.04 |
| 2024-10-07 | 151.61 |
| 2024-10-04 | 121.34 |
| 2024-10-03 | 119.45 |
| 2024-10-02 | 129.85 |
| 2024-09-30 | 126.07 |
| 2024-09-27 | 113.77 |
| 2024-09-26 | 81.61 |
| 2024-09-25 | 67.42 |
| 2024-09-24 | 67.42 |
| 2024-09-23 | 63.64 |
| 2024-09-20 | 67.42 |
| 2024-09-19 | 68.37 |
| 2024-09-17 | 72.15 |
| 2024-09-16 | 69.32 |
| 2024-09-13 | 74.99 |
| 2024-09-12 | 78.77 |
| 2024-09-11 | 78.77 |
| 2024-09-10 | 85.40 |
| 2024-09-09 | 88.23 |
| 2024-09-05 | 88.23 |
| 2024-09-04 | 89.18 |
| 2024-09-03 | 87.29 |
| 2024-09-02 | 89.18 |
| 2024-08-30 | 89.18 |
| 2024-08-29 | 91.07 |
| 2024-08-28 | 89.18 |
| 2024-08-27 | 90.13 |
| 2024-08-26 | 90.13 |
| 2024-08-23 | 90.13 |
| 2024-08-22 | 91.07 |
| 2024-08-21 | 91.07 |
| 2024-08-20 | 92.96 |
| 2024-08-19 | 90.13 |
| 2024-08-16 | 90.13 |
| 2024-08-15 | 89.18 |
| 2024-08-14 | 89.18 |
| 2024-08-13 | 90.13 |
| 2024-08-12 | 92.96 |
| 2024-08-09 | 96.75 |
| 2024-08-08 | 95.80 |
| 2024-08-07 | 93.91 |
| 2024-08-06 | 94.86 |
| 2024-08-05 | 92.02 |
| 2024-08-02 | 93.91 |
| 2024-08-01 | 97.69 |
| 2024-07-31 | 92.96 |
| 2024-07-30 | 86.34 |
| 2024-07-29 | 87.29 |
| 2024-07-26 | 87.29 |
| 2024-07-25 | 85.40 |
| 2024-07-24 | 85.40 |
| 2024-07-23 | 89.18 |
| 2024-07-22 | 90.13 |
| 2024-07-19 | 91.07 |
| 2024-07-18 | 92.96 |
| 2024-07-17 | 94.86 |
| 2024-07-16 | 91.07 |
| 2024-07-15 | 92.96 |
| 2024-07-12 | 98.64 |
| 2024-07-11 | 97.69 |
| 2024-07-10 | 92.02 |
| 2024-07-09 | 94.86 |
| 2024-07-08 | 92.96 |
| 2024-07-05 | 92.02 |
| 2024-07-04 | 88.23 |
| 2024-07-03 | 89.18 |
| 2024-07-02 | 86.34 |
| 2024-06-28 | 85.40 |
| 2024-06-27 | 86.34 |
| 2024-06-26 | 88.23 |
| 2024-06-25 | 88.23 |
| 2024-06-24 | 91.07 |
| 2024-06-21 | 94.86 |
| 2024-06-20 | 99.58 |
| 2024-06-19 | 102.42 |
| 2024-06-18 | 100.53 |
| 2024-06-17 | 100.53 |
| 2024-06-14 | 100.53 |
| 2024-06-13 | 100.53 |
| 2024-06-12 | 102.42 |
| 2024-06-11 | 99.58 |
| 2024-06-07 | 105.26 |
| 2024-06-06 | 105.26 |
| 2024-06-05 | 108.10 |
| 2024-06-04 | 110.94 |
| 2024-06-03 | 106.21 |
| 2024-05-31 | 108.10 |
| 2024-05-30 | 102.42 |
| 2024-05-29 | 103.37 |
| 2024-05-28 | 106.21 |
| 2024-05-27 | 109.99 |
| 2024-05-24 | 107.15 |
| 2024-05-23 | 106.21 |
| 2024-05-22 | 114.72 |
| 2024-05-21 | 108.10 |
| 2024-05-20 | 111.88 |
| 2024-05-17 | 103.37 |
| 2024-05-16 | 94.86 |
| 2024-05-14 | 95.80 |
| 2024-05-13 | 99.58 |
| 2024-05-10 | 95.80 |
| 2024-05-09 | 92.02 |
| 2024-05-08 | 86.34 |
| 2024-05-07 | 91.07 |
| 2024-05-06 | 94.86 |
| 2024-05-03 | 91.07 |
| 2024-05-02 | 96.75 |
| 2024-04-30 | 92.02 |
| 2024-04-29 | 91.07 |
| 2024-04-26 | 93.91 |
| 2024-04-25 | 87.29 |
| 2024-04-24 | 85.40 |
| 2024-04-23 | 79.72 |
| 2024-04-22 | 79.72 |
| 2024-04-19 | 74.99 |
| 2024-04-18 | 79.72 |
| 2024-04-17 | 74.05 |
| 2024-04-16 | 73.10 |
| 2024-04-15 | 77.83 |
| 2024-04-12 | 81.61 |
| 2024-04-11 | 88.23 |
| 2024-04-10 | 85.40 |
| 2024-04-09 | 79.72 |
| 2024-04-08 | 79.72 |
| 2024-04-05 | 76.88 |
| 2024-04-03 | 82.56 |
| 2024-04-02 | 81.61 |
| 2024-03-28 | 84.45 |
| 2024-03-27 | 81.61 |
| 2024-03-26 | 87.29 |
| 2024-03-25 | 90.13 |
| 2024-03-22 | 92.96 |
| 2024-03-21 | 93.91 |
| 2024-03-20 | 92.02 |
| 2024-03-19 | 91.07 |
| 2024-03-18 | 96.75 |
| 2024-03-15 | 94.86 |
| 2024-03-14 | 93.91 |
| 2024-03-13 | 92.96 |
| 2024-03-12 | 94.86 |
| 2024-03-11 | 86.34 |
| 2024-03-08 | 83.50 |
| 2024-03-07 | 83.50 |
| 2024-03-06 | 83.50 |
| 2024-03-05 | 82.56 |
| 2024-03-04 | 85.40 |
| 2024-03-01 | 87.29 |
| 2024-02-29 | 87.29 |
| 2024-02-28 | 87.29 |
| 2024-02-27 | 90.13 |
| 2024-02-26 | 89.18 |
| 2024-02-23 | 92.02 |
| 2024-02-22 | 92.02 |
| 2024-02-21 | 91.07 |
| 2024-02-20 | 85.40 |
| 2024-02-19 | 84.45 |
| 2024-02-16 | 85.40 |
| 2024-02-15 | 76.88 |
| 2024-02-14 | 78.77 |
| 2024-02-09 | 82.56 |
| 2024-02-08 | 85.40 |
| 2024-02-07 | 81.61 |
| 2024-02-06 | 80.67 |
| 2024-02-05 | 74.99 |
| 2024-02-02 | 80.67 |
| 2024-02-01 | 80.67 |
| 2024-01-31 | 83.50 |
| 2024-01-30 | 88.23 |
| 2024-01-29 | 96.75 |
| 2024-01-26 | 92.96 |
| 2024-01-25 | 94.86 |
| 2024-01-24 | 90.13 |
| 2024-01-23 | 83.50 |
| 2024-01-22 | 79.72 |
| 2024-01-19 | 87.29 |
| 2024-01-18 | 93.91 |
| 2024-01-17 | 94.86 |
| 2024-01-16 | 108.10 |
| 2024-01-15 | 106.21 |
| 2024-01-12 | 105.26 |
| 2024-01-11 | 105.26 |
| 2024-01-10 | 104.31 |
| 2024-01-09 | 109.04 |
| 2024-01-08 | 105.26 |
| 2024-01-05 | 107.15 |
| 2024-01-04 | 106.21 |
| 2024-01-03 | 112.83 |
| 2024-01-02 | 114.72 |
| 2023-12-29 | 112.83 |
| 2023-12-28 | 113.77 |
| 2023-12-27 | 105.26 |
| 2023-12-22 | 106.21 |
| 2023-12-21 | 108.10 |
| 2023-12-20 | 109.99 |
| 2023-12-19 | 108.10 |
| 2023-12-18 | 114.72 |
| 2023-12-15 | 120.39 |
| 2023-12-14 | 116.61 |
| 2023-12-13 | 116.61 |
| 2023-12-12 | 123.23 |
| 2023-12-11 | 117.56 |
| 2023-12-08 | 123.23 |
| 2023-12-07 | 127.02 |
| 2023-12-06 | 127.02 |
| 2023-12-05 | 125.12 |
| 2023-12-04 | 133.64 |
| 2023-12-01 | 133.64 |
| 2023-11-30 | 138.37 |
| 2023-11-29 | 138.37 |
| 2023-11-28 | 137.42 |
| 2023-11-27 | 144.99 |
| 2023-11-24 | 149.72 |
| 2023-11-23 | 152.56 |
| 2023-11-22 | 148.77 |
| 2023-11-21 | 152.56 |
| 2023-11-20 | 154.45 |
| 2023-11-17 | 151.61 |
| 2023-11-16 | 150.66 |
| 2023-11-15 | 147.83 |
| 2023-11-14 | 144.04 |
| 2023-11-13 | 144.04 |
| 2023-11-10 | 143.10 |
| 2023-11-09 | 144.04 |
| 2023-11-08 | 146.88 |
| 2023-11-07 | 147.83 |
| 2023-11-06 | 152.56 |
| 2023-11-03 | 148.77 |
| 2023-11-02 | 149.72 |
| 2023-11-01 | 154.45 |
| 2023-10-31 | 153.50 |
| 2023-10-30 | 154.45 |
| 2023-10-27 | 153.50 |
| 2023-10-26 | 144.99 |
| 2023-10-25 | 142.15 |
| 2023-10-24 | 138.37 |
| 2023-10-20 | 138.37 |
| 2023-10-19 | 139.31 |
| 2023-10-18 | 142.15 |
| 2023-10-17 | 144.99 |
| 2023-10-16 | 142.15 |
| 2023-10-13 | 146.88 |
| 2023-10-12 | 152.56 |
| 2023-10-11 | 150.66 |
| 2023-10-10 | 154.45 |
| 2023-10-09 | 155.39 |
| 2023-10-06 | 158.23 |
| 2023-10-05 | 153.50 |
| 2023-10-04 | 151.61 |
| 2023-10-03 | 148.77 |
| 2023-09-29 | 152.56 |
| 2023-09-28 | 149.72 |
| 2023-09-27 | 153.50 |
| 2023-09-26 | 152.56 |
| 2023-09-25 | 154.45 |
| 2023-09-22 | 162.96 |
| 2023-09-21 | 161.07 |
| 2023-09-20 | 164.85 |
| 2023-09-19 | 163.91 |
| 2023-09-18 | 161.07 |
| 2023-09-15 | 161.07 |
| 2023-09-14 | 162.01 |
| 2023-09-13 | 162.01 |
| 2023-09-12 | 158.23 |
| 2023-09-11 | 155.39 |
| 2023-09-07 | 152.56 |
| 2023-09-06 | 155.39 |
| 2023-09-05 | 162.01 |
| 2023-09-04 | 166.74 |
| 2023-08-31 | 162.01 |
| 2023-08-30 | 161.07 |
| 2023-08-29 | 165.80 |
| 2023-08-28 | 159.18 |
| 2023-08-25 | 160.12 |
| 2023-08-24 | 162.96 |
| 2023-08-23 | 160.12 |
| 2023-08-22 | 161.07 |
| 2023-08-21 | 160.12 |
| 2023-08-18 | 164.85 |
| 2023-08-17 | 171.47 |
| 2023-08-16 | 172.42 |
| 2023-08-15 | 173.36 |
| 2023-08-14 | 180.93 |
| 2023-08-11 | 182.82 |
| 2023-08-10 | 187.55 |
| 2023-08-09 | 183.77 |
| 2023-08-08 | 182.82 |
| 2023-08-07 | 185.66 |
| 2023-08-04 | 178.09 |
| 2023-08-03 | 178.09 |
| 2023-08-02 | 179.04 |
| 2023-08-01 | 183.77 |
| 2023-07-31 | 186.61 |
| 2023-07-28 | 176.20 |
| 2023-07-27 | 173.36 |
| 2023-07-26 | 179.99 |
| 2023-07-25 | 181.88 |
| 2023-07-24 | 175.26 |
| 2023-07-21 | 174.31 |
| 2023-07-20 | 174.31 |
| 2023-07-19 | 172.42 |
| 2023-07-18 | 171.47 |
| 2023-07-14 | 169.58 |
| 2023-07-13 | 164.85 |
| 2023-07-12 | 162.96 |
| 2023-07-11 | 166.74 |
| 2023-07-10 | 164.85 |
| 2023-07-07 | 167.69 |
| 2023-07-06 | 162.96 |
| 2023-07-05 | 164.85 |
| 2023-07-04 | 166.74 |
| 2023-07-03 | 167.69 |
| 2023-06-30 | 150.66 |
| 2023-06-29 | 152.56 |
| 2023-06-28 | 158.23 |
| 2023-06-27 | 152.56 |
| 2023-06-26 | 148.77 |
| 2023-06-23 | 147.83 |
| 2023-06-21 | 155.39 |
| 2023-06-20 | 157.28 |
| 2023-06-19 | 161.07 |
| 2023-06-16 | 160.12 |
| 2023-06-15 | 155.39 |
| 2023-06-14 | 154.45 |
| 2023-06-13 | 154.45 |
| 2023-06-12 | 156.34 |
| 2023-06-09 | 158.23 |
| 2023-06-08 | 150.66 |
| 2023-06-07 | 148.77 |
| 2023-06-06 | 146.88 |
| 2023-06-05 | 153.50 |
| 2023-06-02 | 148.77 |
| 2023-06-01 | 142.15 |
| 2023-05-31 | 149.72 |
| 2023-05-30 | 154.45 |
| 2023-05-29 | 160.12 |
| 2023-05-25 | 165.80 |
| 2023-05-24 | 172.42 |
| 2023-05-23 | 183.77 |
| 2023-05-22 | 187.55 |
| 2023-05-19 | 183.77 |
| 2023-05-18 | 178.09 |
| 2023-05-17 | 170.53 |
| 2023-05-16 | 172.42 |
| 2023-05-15 | 173.36 |
| 2023-05-12 | 172.42 |
| 2023-05-11 | 175.26 |
| 2023-05-10 | 178.09 |
| 2023-05-09 | 179.99 |
| 2023-05-08 | 185.66 |
| 2023-05-05 | 190.39 |
| 2023-05-04 | 189.45 |
| 2023-05-03 | 187.55 |
| 2023-05-02 | 189.45 |
| 2023-04-28 | 191.34 |
| 2023-04-27 | 193.23 |
| 2023-04-26 | 192.28 |
| 2023-04-25 | 190.39 |
| 2023-04-24 | 196.07 |
| 2023-04-21 | 203.63 |
| 2023-04-20 | 205.53 |
| 2023-04-19 | 206.47 |
| 2023-04-18 | 211.20 |
| 2023-04-17 | 206.47 |
| 2023-04-14 | 198.90 |
| 2023-04-13 | 197.96 |
| 2023-04-12 | 197.96 |
| 2023-04-11 | 199.85 |
| 2023-04-06 | 200.80 |
| 2023-04-04 | 201.74 |
| 2023-04-03 | 198.90 |
| 2023-03-31 | 193.23 |
| 2023-03-30 | 196.07 |
| 2023-03-29 | 187.55 |
| 2023-03-28 | 188.50 |
| 2023-03-27 | 189.45 |
| 2023-03-24 | 188.50 |
| 2023-03-23 | 196.07 |
| 2023-03-22 | 199.85 |
| 2023-03-21 | 197.96 |
| 2023-03-20 | 195.12 |
| 2023-03-17 | 201.74 |
| 2023-03-16 | 195.12 |
| 2023-03-15 | 201.74 |
| 2023-03-14 | 198.90 |
| 2023-03-13 | 198.90 |
| 2023-03-10 | 194.17 |
| 2023-03-09 | 202.69 |
| 2023-03-08 | 206.47 |
| 2023-03-07 | 208.36 |
| 2023-03-06 | 208.36 |
| 2023-03-03 | 212.15 |
| 2023-03-02 | 211.20 |
| 2023-03-01 | 205.53 |
| 2023-02-28 | 200.80 |
| 2023-02-27 | 194.17 |
| 2023-02-24 | 196.07 |
| 2023-02-23 | 200.80 |
| 2023-02-22 | 192.28 |
| 2023-02-21 | 199.85 |
| 2023-02-20 | 202.69 |
| 2023-02-17 | 203.63 |
| 2023-02-16 | 204.58 |
| 2023-02-15 | 196.07 |
| 2023-02-14 | 199.85 |
| 2023-02-13 | 199.85 |
| 2023-02-10 | 189.45 |
| 2023-02-09 | 194.17 |
| 2023-02-08 | 194.17 |
| 2023-02-07 | 191.34 |
| 2023-02-06 | 191.34 |
| 2023-02-03 | 195.12 |
| 2023-02-02 | 200.80 |
| 2023-02-01 | 200.80 |
| 2023-01-31 | 197.01 |
| 2023-01-30 | 196.07 |
| 2023-01-27 | 211.20 |
| 2023-01-26 | 213.09 |
| 2023-01-20 | 212.15 |
| 2023-01-19 | 208.36 |
| 2023-01-18 | 210.25 |
| 2023-01-17 | 216.88 |
| 2023-01-16 | 221.61 |
| 2023-01-13 | 224.44 |
| 2023-01-12 | 214.98 |
| 2023-01-11 | 218.77 |
| 2023-01-10 | 219.71 |
| 2023-01-09 | 218.77 |
| 2023-01-06 | 208.36 |
| 2023-01-05 | 218.77 |
| 2023-01-04 | 213.09 |
| 2023-01-03 | 207.42 |
| 2022-12-30 | 199.85 |
| 2022-12-29 | 192.28 |
| 2022-12-28 | 201.74 |
| 2022-12-23 | 210.25 |
| 2022-12-22 | 218.77 |
| 2022-12-21 | 216.88 |
| 2022-12-20 | 212.15 |
| 2022-12-19 | 212.15 |
| 2022-12-16 | 216.88 |
| 2022-12-15 | 220.66 |
| 2022-12-14 | 226.34 |
| 2022-12-13 | 229.17 |
| 2022-12-12 | 229.17 |
| 2022-12-09 | 215.93 |
| 2022-12-08 | 214.04 |
| 2022-12-07 | 202.69 |
| 2022-12-06 | 184.72 |
| 2022-12-05 | 175.26 |
| 2022-12-02 | 162.96 |
| 2022-12-01 | 164.85 |
| 2022-11-30 | 174.31 |
| 2022-11-29 | 162.01 |
| 2022-11-28 | 154.45 |
| 2022-11-25 | 153.50 |
| 2022-11-24 | 153.50 |
| 2022-11-23 | 155.39 |
| 2022-11-22 | 156.34 |
| 2022-11-21 | 158.23 |
| 2022-11-18 | 162.96 |
| 2022-11-17 | 170.53 |
| 2022-11-16 | 172.42 |
| 2022-11-15 | 173.36 |
| 2022-11-14 | 171.47 |
| 2022-11-11 | 174.31 |
| 2022-11-10 | 161.07 |
| 2022-11-09 | 164.85 |
| 2022-11-08 | 163.91 |
| 2022-11-07 | 169.58 |
| 2022-11-04 | 166.74 |
| 2022-11-03 | 155.39 |
| 2022-11-02 | 156.34 |
| 2022-11-01 | 148.77 |
| 2022-10-31 | 144.99 |
| 2022-10-28 | 156.34 |
| 2022-10-27 | 162.96 |
| 2022-10-26 | 159.18 |
| 2022-10-25 | 152.56 |
| 2022-10-24 | 151.61 |
| 2022-10-21 | 168.64 |
| 2022-10-20 | 167.69 |
| 2022-10-19 | 162.01 |
| 2022-10-18 | 163.91 |
| 2022-10-17 | 155.39 |
| 2022-10-14 | 151.61 |
| 2022-10-13 | 151.61 |
| 2022-10-12 | 152.56 |
| 2022-10-11 | 159.18 |
| 2022-10-10 | 162.96 |
| 2022-10-07 | 175.26 |
| 2022-10-06 | 179.04 |
| 2022-10-05 | 163.91 |
| 2022-10-03 | 156.34 |
| 2022-09-30 | 152.56 |
| 2022-09-29 | 152.56 |
| 2022-09-28 | 158.23 |
| 2022-09-27 | 161.07 |
| 2022-09-26 | 151.61 |
| 2022-09-23 | 147.83 |
| 2022-09-22 | 148.77 |
| 2022-09-21 | 156.34 |
| 2022-09-20 | 155.39 |
| 2022-09-19 | 151.61 |
| 2022-09-16 | 153.50 |
| 2022-09-15 | 151.61 |
| 2022-09-14 | 154.45 |
| 2022-09-13 | 157.28 |
| 2022-09-09 | 154.45 |
| 2022-09-08 | 150.66 |
| 2022-09-07 | 148.77 |
| 2022-09-06 | 148.77 |
| 2022-09-05 | 147.83 |
| 2022-09-02 | 152.56 |
| 2022-09-01 | 150.66 |
| 2022-08-31 | 156.34 |
| 2022-08-30 | 160.12 |
| 2022-08-29 | 160.12 |
| 2022-08-26 | 163.91 |
| 2022-08-25 | 162.01 |
| 2022-08-24 | 161.07 |
| 2022-08-23 | 162.01 |
| 2022-08-22 | 162.96 |
| 2022-08-19 | 162.96 |
| 2022-08-18 | 163.91 |
| 2022-08-17 | 169.58 |
| 2022-08-16 | 165.80 |
| 2022-08-15 | 168.64 |
| 2022-08-12 | 170.53 |
| 2022-08-11 | 166.74 |
| 2022-08-10 | 162.96 |
| 2022-08-09 | 164.85 |
| 2022-08-08 | 166.74 |
| 2022-08-05 | 167.69 |
| 2022-08-04 | 169.58 |
| 2022-08-03 | 163.91 |
| 2022-08-02 | 163.91 |
| 2022-08-01 | 169.58 |
| 2022-07-29 | 170.53 |
| 2022-07-28 | 175.26 |
| 2022-07-27 | 175.26 |
| 2022-07-26 | 171.47 |
| 2022-07-25 | 171.47 |
| 2022-07-22 | 172.42 |
| 2022-07-21 | 175.26 |
| 2022-07-20 | 179.04 |
| 2022-07-19 | 179.04 |
| 2022-07-18 | 183.77 |
| 2022-07-15 | 177.15 |
| 2022-07-14 | 189.45 |
| 2022-07-13 | 182.82 |
| 2022-07-12 | 182.82 |
| 2022-07-11 | 179.99 |
| 2022-07-08 | 189.45 |
| 2022-07-07 | 180.93 |
| 2022-07-06 | 176.20 |
| 2022-07-05 | 181.88 |
| 2022-07-04 | 180.93 |
| 2022-06-30 | 184.72 |
| 2022-06-29 | 188.50 |
| 2022-06-28 | 185.66 |
| 2022-06-27 | 169.58 |
| 2022-06-24 | 160.12 |
| 2022-06-23 | 157.28 |
| 2022-06-22 | 155.39 |
| 2022-06-21 | 155.39 |
| 2022-06-20 | 156.34 |
| 2022-06-17 | 146.88 |
| 2022-06-16 | 148.77 |
| 2022-06-15 | 152.56 |
| 2022-06-14 | 150.66 |
| 2022-06-13 | 150.66 |
| 2022-06-10 | 156.34 |
| 2022-06-09 | 160.12 |
| 2022-06-08 | 165.80 |
| 2022-06-07 | 162.01 |
| 2022-06-06 | 160.12 |
| 2022-06-02 | 162.01 |
| 2022-06-01 | 163.91 |
| 2022-05-31 | 163.91 |
| 2022-05-30 | 162.01 |
| 2022-05-27 | 157.28 |
| 2022-05-26 | 156.34 |
| 2022-05-25 | 153.50 |
| 2022-05-24 | 149.72 |
| 2022-05-23 | 150.66 |
| 2022-05-20 | 151.61 |
| 2022-05-19 | 150.66 |
| 2022-05-18 | 145.93 |
| 2022-05-17 | 148.77 |
| 2022-05-16 | 144.99 |
| 2022-05-13 | 144.99 |
| 2022-05-12 | 144.99 |
| 2022-05-11 | 148.77 |
| 2022-05-10 | 146.88 |
| 2022-05-06 | 144.04 |
| 2022-05-05 | 149.72 |
| 2022-05-04 | 159.18 |
| 2022-05-03 | 156.34 |
| 2022-04-29 | 152.56 |
| 2022-04-28 | 146.88 |
| 2022-04-27 | 145.93 |
| 2022-04-26 | 144.04 |
| 2022-04-25 | 144.04 |
| 2022-04-22 | 147.83 |
| 2022-04-21 | 144.04 |
| 2022-04-20 | 149.72 |
| 2022-04-19 | 150.66 |
| 2022-04-14 | 152.56 |
| 2022-04-13 | 147.83 |
| 2022-04-12 | 151.61 |
| 2022-04-11 | 137.42 |
| 2022-04-08 | 145.93 |
| 2022-04-07 | 145.93 |
| 2022-04-06 | 150.66 |
| 2022-04-04 | 154.45 |
| 2022-04-01 | 152.56 |
| 2022-03-31 | 149.72 |
| 2022-03-30 | 153.50 |
| 2022-03-29 | 146.88 |
| 2022-03-28 | 148.77 |
| 2022-03-25 | 151.61 |
| 2022-03-24 | 153.50 |
| 2022-03-23 | 158.23 |
| 2022-03-22 | 153.50 |
| 2022-03-21 | 160.12 |
| 2022-03-18 | 178.09 |
| 2022-03-17 | 175.26 |
| 2022-03-16 | 168.64 |
| 2022-03-15 | 144.99 |
| 2022-03-14 | 153.50 |
| 2022-03-11 | 170.53 |
| 2022-03-10 | 171.47 |
| 2022-03-09 | 158.23 |
| 2022-03-08 | 156.34 |
| 2022-03-07 | 169.58 |
| 2022-03-04 | 185.66 |
| 2022-03-03 | 195.12 |
| 2022-03-02 | 179.04 |
| 2022-03-01 | 186.61 |
| 2022-02-28 | 186.61 |
| 2022-02-25 | 197.96 |
| 2022-02-24 | 191.34 |
| 2022-02-23 | 202.69 |
| 2022-02-22 | 210.25 |
| 2022-02-21 | 219.71 |
| 2022-02-18 | 215.93 |
| 2022-02-17 | 217.82 |
| 2022-02-16 | 217.82 |
| 2022-02-15 | 205.53 |
| 2022-02-14 | 211.20 |
| 2022-02-11 | 214.98 |
| 2022-02-10 | 213.09 |
| 2022-02-09 | 205.53 |
| 2022-02-08 | 197.96 |
| 2022-02-07 | 193.23 |
| 2022-02-04 | 190.39 |
| 2022-01-31 | 185.66 |
| 2022-01-28 | 184.72 |
| 2022-01-27 | 187.55 |
| 2022-01-26 | 193.23 |
| 2022-01-25 | 202.69 |
| 2022-01-24 | 198.90 |
| 2022-01-21 | 205.53 |
| 2022-01-20 | 207.42 |
| 2022-01-19 | 197.01 |
| 2022-01-18 | 206.47 |
| 2022-01-17 | 200.80 |
| 2022-01-14 | 201.74 |
| 2022-01-13 | 197.01 |
| 2022-01-12 | 197.96 |
| 2022-01-11 | 196.07 |
| 2022-01-10 | 195.12 |
| 2022-01-07 | 192.28 |
| 2022-01-06 | 186.61 |
| 2022-01-05 | 190.39 |
| 2022-01-04 | 193.23 |
| 2022-01-03 | 184.72 |
| 2021-12-31 | 179.04 |
| 2021-12-30 | 179.99 |
| 2021-12-29 | 179.99 |
| 2021-12-28 | 178.09 |
| 2021-12-24 | 174.31 |
| 2021-12-23 | 176.20 |
| 2021-12-22 | 169.58 |
| 2021-12-21 | 171.47 |
| 2021-12-20 | 167.69 |
| 2021-12-17 | 166.74 |
| 2021-12-16 | 171.47 |
| 2021-12-15 | 170.53 |
| 2021-12-14 | 166.74 |
| 2021-12-13 | 173.36 |
| 2021-12-10 | 171.47 |
| 2021-12-09 | 177.15 |
| 2021-12-08 | 179.99 |
| 2021-12-07 | 178.09 |
| 2021-12-06 | 164.85 |
| 2021-12-03 | 170.53 |
| 2021-12-02 | 154.45 |
| 2021-12-01 | 158.23 |
| 2021-11-30 | 156.34 |
| 2021-11-29 | 160.12 |
| 2021-11-26 | 170.53 |
| 2021-11-25 | 179.04 |
| 2021-11-24 | 179.04 |
| 2021-11-23 | 180.93 |
| 2021-11-22 | 176.20 |
| 2021-11-19 | 178.09 |
| 2021-11-18 | 183.77 |
| 2021-11-17 | 187.55 |
| 2021-11-16 | 185.66 |
| 2021-11-15 | 184.72 |
| 2021-11-12 | 185.66 |
| 2021-11-11 | 186.61 |
| 2021-11-10 | 183.77 |
| 2021-11-09 | 188.50 |
| 2021-11-08 | 183.77 |
| 2021-11-05 | 169.58 |
| 2021-11-04 | 170.53 |
| 2021-11-03 | 172.42 |
| 2021-11-02 | 176.20 |
| 2021-11-01 | 180.93 |
| 2021-10-29 | 189.45 |
| 2021-10-28 | 185.66 |
| 2021-10-27 | 182.82 |
| 2021-10-26 | 184.72 |
| 2021-10-25 | 181.88 |
| 2021-10-22 | 192.28 |
| 2021-10-21 | 191.34 |
| 2021-10-20 | 197.01 |
| 2021-10-19 | 199.85 |
| 2021-10-18 | 197.01 |
| 2021-10-15 | 200.80 |
| 2021-10-12 | 205.53 |
| 2021-10-11 | 203.63 |
| 2021-10-08 | 201.74 |
| 2021-10-07 | 198.90 |
| 2021-10-06 | 202.69 |
| 2021-10-05 | 199.85 |
| 2021-10-04 | 197.96 |
| 2021-09-30 | 182.82 |
| 2021-09-29 | 181.88 |
| 2021-09-28 | 185.66 |
| 2021-09-27 | 180.93 |
| 2021-09-24 | 181.88 |
| 2021-09-23 | 183.77 |
| 2021-09-21 | 179.99 |
| 2021-09-20 | 174.31 |
| 2021-09-17 | 182.82 |
| 2021-09-16 | 176.20 |
| 2021-09-15 | 183.77 |
| 2021-09-14 | 193.23 |
| 2021-09-13 | 202.69 |
| 2021-09-10 | 210.25 |
| 2021-09-09 | 203.63 |
| 2021-09-08 | 202.69 |
| 2021-09-07 | 195.12 |
| 2021-09-06 | 194.17 |
| 2021-09-03 | 191.34 |
| 2021-09-02 | 188.50 |
| 2021-09-01 | 191.34 |
| 2021-08-31 | 181.88 |
| 2021-08-30 | 179.04 |
| 2021-08-27 | 174.31 |
| 2021-08-26 | 176.20 |
| 2021-08-25 | 181.88 |
| 2021-08-24 | 176.20 |
| 2021-08-23 | 167.69 |
| 2021-08-20 | 172.42 |
| 2021-08-19 | 169.58 |
| 2021-08-18 | 174.31 |
| 2021-08-17 | 171.47 |
| 2021-08-16 | 169.58 |
| 2021-08-13 | 162.96 |
| 2021-08-12 | 167.69 |
| 2021-08-11 | 167.69 |
| 2021-08-10 | 162.01 |
| 2021-08-09 | 160.12 |
| 2021-08-06 | 155.39 |
| 2021-08-05 | 157.28 |
| 2021-08-04 | 160.12 |
| 2021-08-03 | 163.91 |
| 2021-08-02 | 165.80 |
| 2021-07-30 | 168.64 |
| 2021-07-29 | 173.36 |
| 2021-07-28 | 174.31 |
| 2021-07-27 | 172.42 |
| 2021-07-26 | 180.93 |
| 2021-07-23 | 187.55 |
| 2021-07-22 | 191.34 |
| 2021-07-21 | 192.28 |
| 2021-07-20 | 201.74 |
| 2021-07-19 | 203.63 |
| 2021-07-16 | 199.85 |
| 2021-07-15 | 192.28 |
| 2021-07-14 | 194.17 |
| 2021-07-13 | 193.23 |
| 2021-07-12 | 191.34 |
| 2021-07-09 | 188.50 |
| 2021-07-08 | 189.45 |
| 2021-07-07 | 201.74 |
| 2021-07-06 | 203.63 |
| 2021-07-05 | 203.63 |
| 2021-07-02 | 206.47 |
| 2021-06-30 | 211.20 |
| 2021-06-29 | 212.15 |
| 2021-06-28 | 214.04 |
| 2021-06-25 | 216.88 |
| 2021-06-24 | 218.77 |
| 2021-06-23 | 218.77 |
| 2021-06-22 | 220.66 |
| 2021-06-21 | 224.44 |
| 2021-06-18 | 227.28 |
| 2021-06-17 | 220.66 |
| 2021-06-16 | 219.71 |
| 2021-06-15 | 220.66 |
| 2021-06-11 | 231.06 |
| 2021-06-10 | 222.55 |
| 2021-06-09 | 230.12 |
| 2021-06-08 | 229.17 |
| 2021-06-07 | 222.55 |
| 2021-06-04 | 224.44 |
| 2021-06-03 | 231.06 |
| 2021-06-02 | 236.74 |
| 2021-06-01 | 232.96 |
| 2021-05-31 | 231.06 |
| 2021-05-28 | 245.25 |
| 2021-05-27 | 245.25 |
| 2021-05-26 | 248.09 |
| 2021-05-25 | 240.52 |
| 2021-05-24 | 240.52 |
| 2021-05-21 | 237.69 |
| 2021-05-20 | 237.69 |
| 2021-05-18 | 240.52 |
| 2021-05-17 | 227.28 |
| 2021-05-14 | 223.50 |
| 2021-05-13 | 217.82 |
| 2021-05-12 | 222.55 |
| 2021-05-11 | 218.77 |
| 2021-05-10 | 223.50 |
| 2021-05-07 | 218.77 |
| 2021-05-06 | 221.61 |
| 2021-05-05 | 212.15 |
| 2021-05-04 | 218.77 |
| 2021-05-03 | 217.82 |
| 2021-04-30 | 222.55 |
| 2021-04-29 | 227.28 |
| 2021-04-28 | 230.12 |
| 2021-04-27 | 231.06 |
| 2021-04-26 | 234.85 |
| 2021-04-23 | 233.90 |
| 2021-04-22 | 236.74 |
| 2021-04-21 | 236.74 |
| 2021-04-20 | 243.36 |
| 2021-04-19 | 244.31 |
| 2021-04-16 | 244.31 |
| 2021-04-15 | 236.74 |
| 2021-04-14 | 238.63 |
| 2021-04-13 | 240.52 |
| 2021-04-12 | 244.31 |
| 2021-04-09 | 249.04 |
| 2021-04-08 | 253.77 |
| 2021-04-07 | 249.98 |
| 2021-04-01 | 245.25 |
| 2021-03-31 | 246.20 |
| 2021-03-30 | 253.77 |
| 2021-03-29 | 250.93 |
| 2021-03-26 | 247.14 |
| 2021-03-25 | 241.47 |
| 2021-03-24 | 240.52 |
| 2021-03-23 | 260.39 |
| 2021-03-22 | 275.52 |
| 2021-03-19 | 269.85 |
| 2021-03-18 | 284.98 |
| 2021-03-17 | 276.47 |
| 2021-03-16 | 285.93 |
| 2021-03-15 | 269.85 |
| 2021-03-12 | 246.20 |
| 2021-03-11 | 245.25 |
| 2021-03-10 | 232.96 |
| 2021-03-09 | 222.55 |
| 2021-03-08 | 228.23 |
| 2021-03-05 | 237.69 |
| 2021-03-04 | 249.04 |
| 2021-03-03 | 240.52 |
| 2021-03-02 | 234.85 |
| 2021-03-01 | 238.63 |
| 2021-02-26 | 234.85 |
| 2021-02-25 | 248.09 |
| 2021-02-24 | 249.98 |
| 2021-02-23 | 255.66 |
| 2021-02-22 | 231.06 |
| 2021-02-19 | 234.85 |
| 2021-02-18 | 232.01 |
| 2021-02-17 | 232.96 |
| 2021-02-16 | 226.34 |
| 2021-02-11 | 224.44 |
| 2021-02-10 | 222.55 |
| 2021-02-09 | 225.39 |
| 2021-02-08 | 218.77 |
| 2021-02-05 | 214.98 |
| 2021-02-04 | 197.96 |
| 2021-02-03 | 199.85 |
| 2021-02-02 | 202.69 |
| 2021-02-01 | 201.74 |
| 2021-01-29 | 195.12 |
| 2021-01-28 | 186.61 |
| 2021-01-27 | 194.17 |
| 2021-01-26 | 193.23 |
| 2021-01-25 | 192.28 |
| 2021-01-22 | 193.23 |
| 2021-01-21 | 205.53 |
| 2021-01-20 | 208.36 |
| 2021-01-19 | 215.93 |
| 2021-01-18 | 206.47 |
| 2021-01-15 | 204.58 |
| 2021-01-14 | 212.15 |
| 2021-01-13 | 213.09 |
| 2021-01-12 | 206.47 |
| 2021-01-11 | 201.74 |
| 2021-01-08 | 216.88 |
| 2021-01-07 | 216.88 |
| 2021-01-06 | 222.55 |
| 2021-01-05 | 222.55 |
| 2021-01-04 | 224.44 |
| 2020-12-31 | 216.88 |
| 2020-12-30 | 218.77 |
| 2020-12-29 | 222.55 |
| 2020-12-28 | 215.93 |
| 2020-12-24 | 220.66 |
| 2020-12-23 | 212.15 |
| 2020-12-22 | 215.93 |
| 2020-12-21 | 223.50 |
| 2020-12-18 | 236.74 |
| 2020-12-17 | 235.79 |
| 2020-12-16 | 228.23 |
| 2020-12-15 | 230.12 |
| 2020-12-14 | 229.17 |
| 2020-12-11 | 239.58 |
| 2020-12-10 | 234.85 |
| 2020-12-09 | 235.79 |
| 2020-12-08 | 237.69 |
| 2020-12-07 | 241.47 |
| 2020-12-04 | 250.93 |
| 2020-12-03 | 249.04 |
| 2020-12-02 | 235.79 |
| 2020-12-01 | 238.63 |
| 2020-11-30 | 231.06 |
| 2020-11-27 | 238.63 |
| 2020-11-26 | 238.63 |
| 2020-11-25 | 234.85 |
| 2020-11-24 | 237.69 |
| 2020-11-23 | 226.34 |
| 2020-11-20 | 230.12 |
| 2020-11-19 | 235.79 |
| 2020-11-18 | 235.79 |
| 2020-11-17 | 240.52 |
| 2020-11-16 | 233.90 |
| 2020-11-13 | 226.34 |
| 2020-11-12 | 231.06 |
| 2020-11-11 | 238.63 |
| 2020-11-10 | 234.85 |
| 2020-11-09 | 210.25 |
| 2020-11-06 | 203.63 |
| 2020-11-05 | 203.63 |
| 2020-11-04 | 197.96 |
| 2020-11-03 | 193.23 |
| 2020-11-02 | 186.61 |
| 2020-10-30 | 191.34 |
| 2020-10-29 | 197.01 |
| 2020-10-28 | 201.74 |
| 2020-10-27 | 211.20 |
| 2020-10-23 | 219.71 |
| 2020-10-22 | 210.25 |
| 2020-10-21 | 216.88 |
| 2020-10-20 | 207.42 |
| 2020-10-19 | 209.31 |
| 2020-10-16 | 204.58 |
| 2020-10-15 | 200.80 |
| 2020-10-14 | 209.31 |
| 2020-10-12 | 215.93 |
| 2020-10-09 | 220.66 |
| 2020-10-08 | 231.06 |
| 2020-10-07 | 222.55 |
| 2020-10-06 | 221.61 |
| 2020-10-05 | 212.15 |
| 2020-09-30 | 213.09 |
| 2020-09-29 | 210.25 |
| 2020-09-28 | 214.98 |
| 2020-09-25 | 198.90 |
| 2020-09-24 | 203.63 |
| 2020-09-23 | 216.88 |
| 2020-09-22 | 218.77 |
| 2020-09-21 | 234.85 |
| 2020-09-18 | 245.25 |
| 2020-09-17 | 252.82 |
| 2020-09-16 | 256.60 |
| 2020-09-15 | 250.93 |
| 2020-09-14 | 241.47 |
| 2020-09-11 | 238.63 |
| 2020-09-10 | 242.42 |
| 2020-09-09 | 250.93 |
| 2020-09-08 | 235.79 |
| 2020-09-07 | 231.06 |
| 2020-09-04 | 209.31 |
| 2020-09-03 | 204.58 |
| 2020-09-02 | 197.96 |
| 2020-09-01 | 201.74 |
| 2020-08-31 | 202.69 |
| 2020-08-28 | 195.12 |
| 2020-08-27 | 197.96 |
| 2020-08-26 | 197.01 |
| 2020-08-25 | 195.12 |
| 2020-08-24 | 183.77 |
| 2020-08-21 | 190.39 |
| 2020-08-20 | 185.66 |
| 2020-08-19 | 179.04 |
| 2020-08-18 | 179.04 |
| 2020-08-17 | 182.82 |
| 2020-08-14 | 185.66 |
| 2020-08-13 | 184.72 |
| 2020-08-12 | 185.66 |
| 2020-08-11 | 178.09 |
| 2020-08-10 | 169.58 |
| 2020-08-07 | 170.53 |
| 2020-08-06 | 172.42 |
| 2020-08-05 | 167.69 |
| 2020-08-04 | 163.91 |
| 2020-08-03 | 160.12 |
| 2020-07-31 | 160.12 |
| 2020-07-30 | 161.07 |
| 2020-07-29 | 162.96 |
| 2020-07-28 | 162.96 |
| 2020-07-27 | 162.01 |
| 2020-07-24 | 161.07 |
| 2020-07-23 | 170.53 |
| 2020-07-22 | 170.53 |
| 2020-07-21 | 171.47 |
| 2020-07-20 | 168.64 |
| 2020-07-17 | 164.85 |
| 2020-07-16 | 163.91 |
| 2020-07-15 | 167.69 |
| 2020-07-14 | 165.80 |
| 2020-07-13 | 168.64 |
| 2020-07-10 | 167.69 |
| 2020-07-09 | 174.31 |
| 2020-07-08 | 178.09 |
| 2020-07-07 | 173.84 |
| 2020-07-06 | 181.26 |
| 2020-07-03 | 167.34 |
| 2020-07-02 | 164.56 |
| 2020-06-30 | 156.20 |
| 2020-06-29 | 157.13 |
| 2020-06-26 | 159.91 |
| 2020-06-24 | 166.41 |
| 2020-06-23 | 167.34 |
| 2020-06-22 | 165.48 |
| 2020-06-19 | 173.84 |
| 2020-06-18 | 174.77 |
| 2020-06-17 | 171.98 |
| 2020-06-16 | 176.62 |
| 2020-06-15 | 164.56 |
| 2020-06-12 | 172.91 |
| 2020-06-11 | 176.62 |
| 2020-06-10 | 184.98 |
| 2020-06-09 | 195.19 |
| 2020-06-08 | 186.83 |
| 2020-06-05 | 185.91 |
| 2020-06-04 | 165.48 |
| 2020-06-03 | 160.84 |
| 2020-06-02 | 158.99 |
| 2020-06-01 | 154.34 |
| 2020-05-29 | 143.21 |
| 2020-05-28 | 145.99 |
| 2020-05-27 | 147.85 |
| 2020-05-26 | 144.13 |
| 2020-05-25 | 140.42 |
| 2020-05-22 | 139.49 |
| 2020-05-21 | 155.27 |
| 2020-05-20 | 161.77 |
| 2020-05-19 | 161.77 |
| 2020-05-18 | 150.63 |
| 2020-05-15 | 153.42 |
| 2020-05-14 | 147.85 |
| 2020-05-13 | 157.13 |
| 2020-05-12 | 167.34 |
| 2020-05-11 | 175.69 |
| 2020-05-08 | 169.20 |
| 2020-05-07 | 163.63 |
| 2020-05-06 | 171.98 |
| 2020-05-05 | 184.05 |
| 2020-05-04 | 186.83 |
| 2020-04-29 | 199.83 |
| 2020-04-28 | 194.26 |
| 2020-04-27 | 186.83 |
| 2020-04-24 | 187.76 |
| 2020-04-23 | 189.62 |
| 2020-04-22 | 183.12 |
| 2020-04-21 | 172.91 |
| 2020-04-20 | 180.34 |
| 2020-04-17 | 173.84 |
| 2020-04-16 | 158.99 |
| 2020-04-15 | 165.48 |
| 2020-04-14 | 165.48 |
| 2020-04-09 | 167.34 |
| 2020-04-08 | 161.77 |
| 2020-04-07 | 162.70 |
| 2020-04-06 | 146.92 |
| 2020-04-03 | 144.13 |
| 2020-04-02 | 145.99 |
| 2020-04-01 | 140.42 |
| 2020-03-31 | 145.99 |
| 2020-03-30 | 145.06 |
| 2020-03-27 | 155.27 |
| 2020-03-26 | 159.91 |
| 2020-03-25 | 155.27 |
| 2020-03-24 | 140.42 |
| 2020-03-23 | 128.35 |
| 2020-03-20 | 149.70 |
| 2020-03-19 | 155.27 |
| 2020-03-18 | 165.48 |
| 2020-03-17 | 186.83 |
| 2020-03-16 | 198.90 |
| 2020-03-13 | 208.18 |
| 2020-03-12 | 209.11 |
| 2020-03-11 | 219.32 |
| 2020-03-10 | 217.47 |
| 2020-03-09 | 202.61 |
| 2020-03-06 | 210.04 |
| 2020-03-05 | 218.39 |
| 2020-03-04 | 214.68 |
| 2020-03-03 | 210.97 |
| 2020-03-02 | 211.90 |
| 2020-02-28 | 210.04 |
| 2020-02-27 | 222.11 |
| 2020-02-26 | 223.04 |
| 2020-02-25 | 230.46 |
| 2020-02-24 | 231.39 |
| 2020-02-21 | 239.74 |
| 2020-02-20 | 254.60 |
| 2020-02-19 | 256.45 |
| 2020-02-18 | 247.17 |
| 2020-02-17 | 253.67 |
| 2020-02-14 | 248.10 |
| 2020-02-13 | 246.24 |
| 2020-02-12 | 252.74 |
| 2020-02-11 | 250.88 |
| 2020-02-10 | 241.60 |
| 2020-02-07 | 249.03 |
| 2020-02-06 | 248.10 |
| 2020-02-05 | 223.04 |
| 2020-02-04 | 223.04 |
| 2020-02-03 | 224.89 |
| 2020-01-31 | 232.32 |
| 2020-01-30 | 232.32 |
| 2020-01-29 | 239.74 |
| 2020-01-24 | 251.81 |
| 2020-01-23 | 249.96 |
| 2020-01-22 | 259.24 |
| 2020-01-21 | 249.03 |
| 2020-01-20 | 274.09 |
| 2020-01-17 | 297.30 |
| 2020-01-16 | 298.23 |
| 2020-01-15 | 301.94 |
| 2020-01-14 | 306.58 |
| 2020-01-13 | 304.72 |
| 2020-01-10 | 299.15 |
| 2020-01-09 | 286.16 |
| 2020-01-08 | 274.09 |
| 2020-01-07 | 280.59 |
| 2020-01-06 | 279.66 |
| 2020-01-03 | 296.37 |
| 2020-01-02 | 304.72 |
| 2019-12-31 | 301.01 |
| 2019-12-30 | 304.72 |
| 2019-12-27 | 291.73 |
| 2019-12-24 | 282.44 |
| 2019-12-23 | 283.37 |
| 2019-12-20 | 287.09 |
| 2019-12-19 | 288.94 |
| 2019-12-18 | 288.01 |
| 2019-12-17 | 299.15 |
| 2019-12-16 | 292.66 |
| 2019-12-13 | 291.73 |
| 2019-12-12 | 270.38 |
| 2019-12-11 | 267.59 |
| 2019-12-10 | 255.53 |
| 2019-12-09 | 258.31 |
| 2019-12-06 | 256.45 |
| 2019-12-05 | 252.74 |
| 2019-12-04 | 254.60 |
| 2019-12-03 | 260.17 |
| 2019-12-02 | 266.66 |
| 2019-11-29 | 268.52 |
| 2019-11-28 | 270.38 |
| 2019-11-27 | 271.31 |
| 2019-11-26 | 267.59 |
| 2019-11-25 | 262.95 |
| 2019-11-22 | 254.60 |
| 2019-11-21 | 258.31 |
| 2019-11-20 | 262.02 |
| 2019-11-19 | 272.23 |
| 2019-11-18 | 272.23 |
| 2019-11-15 | 275.02 |
| 2019-11-14 | 270.38 |
| 2019-11-13 | 274.09 |
| 2019-11-12 | 279.66 |
| 2019-11-11 | 279.66 |
| 2019-11-08 | 296.37 |
| 2019-11-07 | 299.15 |
| 2019-11-06 | 296.37 |
| 2019-11-05 | 293.58 |
| 2019-11-04 | 282.44 |
| 2019-11-01 | 264.81 |
| 2019-10-31 | 263.88 |
| 2019-10-30 | 267.59 |
| 2019-10-29 | 263.88 |
| 2019-10-28 | 262.95 |
| 2019-10-25 | 255.53 |
| 2019-10-24 | 255.53 |
| 2019-10-23 | 258.31 |
| 2019-10-22 | 258.31 |
| 2019-10-21 | 258.31 |
| 2019-10-18 | 262.02 |
| 2019-10-17 | 265.74 |
| 2019-10-16 | 266.66 |
| 2019-10-15 | 262.02 |
| 2019-10-14 | 259.24 |
| 2019-10-11 | 262.95 |
| 2019-10-10 | 252.74 |
| 2019-10-09 | 238.82 |
| 2019-10-08 | 240.67 |
| 2019-10-04 | 258.31 |
| 2019-10-03 | 253.67 |
| 2019-10-02 | 252.74 |
| 2019-09-30 | 253.67 |
| 2019-09-27 | 248.10 |
| 2019-09-26 | 249.03 |
| 2019-09-25 | 252.74 |
| 2019-09-24 | 258.31 |
| 2019-09-23 | 261.09 |
| 2019-09-20 | 267.59 |
| 2019-09-19 | 265.74 |
| 2019-09-18 | 268.52 |
| 2019-09-17 | 262.95 |
| 2019-09-16 | 273.16 |
| 2019-09-13 | 293.58 |
| 2019-09-12 | 283.37 |
| 2019-09-11 | 275.02 |
| 2019-09-10 | 269.45 |
| 2019-09-09 | 275.95 |
| 2019-09-06 | 274.09 |
| 2019-09-05 | 268.52 |
| 2019-09-04 | 254.60 |
| 2019-09-03 | 250.88 |
| 2019-09-02 | 241.60 |
| 2019-08-30 | 242.53 |
| 2019-08-29 | 242.53 |
| 2019-08-28 | 241.60 |
| 2019-08-27 | 245.31 |
| 2019-08-26 | 243.46 |
| 2019-08-23 | 252.74 |
| 2019-08-22 | 251.81 |
| 2019-08-21 | 249.96 |
| 2019-08-20 | 252.74 |
| 2019-08-19 | 258.31 |
| 2019-08-16 | 247.17 |
| 2019-08-15 | 249.03 |
| 2019-08-14 | 250.88 |
| 2019-08-13 | 240.67 |
| 2019-08-12 | 243.46 |
| 2019-08-09 | 245.31 |
| 2019-08-08 | 247.17 |
| 2019-08-07 | 247.17 |
| 2019-08-06 | 249.96 |
| 2019-08-05 | 258.31 |
| 2019-08-02 | 283.37 |
| 2019-08-01 | 293.58 |
| 2019-07-31 | 303.79 |
| 2019-07-30 | 311.22 |
| 2019-07-29 | 312.15 |
| 2019-07-26 | 314.93 |
| 2019-07-25 | 317.72 |
| 2019-07-24 | 316.79 |
| 2019-07-23 | 317.72 |
| 2019-07-22 | 317.72 |
| 2019-07-19 | 326.07 |
| 2019-07-18 | 325.14 |
| 2019-07-17 | 330.71 |
| 2019-07-16 | 322.36 |
| 2019-07-15 | 314.93 |
| 2019-07-12 | 315.86 |
| 2019-07-11 | 322.36 |
| 2019-07-10 | 323.29 |
| 2019-07-09 | 325.14 |
| 2019-07-08 | 331.64 |
| 2019-07-05 | 346.49 |
| 2019-07-04 | 348.35 |
| 2019-07-03 | 342.78 |
| 2019-07-02 | 347.42 |
| 2019-06-28 | 327.93 |
| 2019-06-27 | 324.22 |
| 2019-06-26 | 320.50 |
| 2019-06-25 | 319.58 |
| 2019-06-24 | 330.71 |
| 2019-06-21 | 339.07 |
| 2019-06-20 | 346.49 |
| 2019-06-19 | 325.14 |
| 2019-06-18 | 293.58 |
| 2019-06-17 | 297.30 |
| 2019-06-14 | 307.51 |
| 2019-06-13 | 305.65 |
| 2019-06-12 | 308.44 |
| 2019-06-11 | 314.01 |
| 2019-06-10 | 294.51 |
| 2019-06-06 | 294.51 |
| 2019-06-05 | 298.23 |
| 2019-06-04 | 293.58 |
| 2019-06-03 | 296.37 |
| 2019-05-31 | 300.08 |
| 2019-05-30 | 299.15 |
| 2019-05-29 | 310.29 |
| 2019-05-28 | 312.15 |
| 2019-05-27 | 301.01 |
| 2019-05-24 | 292.66 |
| 2019-05-23 | 292.66 |
| 2019-05-22 | 308.44 |
| 2019-05-21 | 311.22 |
| 2019-05-20 | 305.65 |
| 2019-05-17 | 328.86 |
| 2019-05-16 | 335.36 |
| 2019-05-15 | 334.43 |
| 2019-05-14 | 336.28 |
| 2019-05-10 | 363.20 |
| 2019-05-09 | 342.78 |
| 2019-05-08 | 372.49 |
| 2019-05-07 | 379.91 |
| 2019-05-06 | 391.98 |
| 2019-05-03 | 435.61 |
| 2019-05-02 | 432.82 |
| 2019-04-30 | 417.04 |
| 2019-04-29 | 410.55 |
| 2019-04-26 | 397.55 |
| 2019-04-25 | 400.33 |
| 2019-04-24 | 415.19 |
| 2019-04-23 | 407.76 |
| 2019-04-18 | 455.10 |
| 2019-04-17 | 453.25 |
| 2019-04-16 | 446.75 |
| 2019-04-15 | 443.96 |
| 2019-04-12 | 451.39 |
| 2019-04-11 | 451.39 |
| 2019-04-10 | 469.03 |
| 2019-04-09 | 468.10 |
| 2019-04-08 | 469.95 |
| 2019-04-04 | 480.16 |
| 2019-04-03 | 457.89 |
| 2019-04-02 | 435.61 |
| 2019-04-01 | 437.46 |
| 2019-03-29 | 417.04 |
| 2019-03-28 | 394.76 |
| 2019-03-27 | 389.19 |
| 2019-03-26 | 370.63 |
| 2019-03-25 | 369.70 |
| 2019-03-22 | 380.84 |
| 2019-03-21 | 379.91 |
| 2019-03-20 | 374.34 |
| 2019-03-19 | 390.12 |
| 2019-03-18 | 384.55 |
| 2019-03-15 | 378.98 |
| 2019-03-14 | 375.27 |
| 2019-03-13 | 354.85 |
| 2019-03-12 | 357.63 |
| 2019-03-11 | 344.64 |
| 2019-03-08 | 338.14 |
| 2019-03-07 | 357.63 |
| 2019-03-06 | 370.63 |
| 2019-03-05 | 371.56 |
| 2019-03-04 | 370.63 |
| 2019-03-01 | 375.27 |
| 2019-02-28 | 365.06 |
| 2019-02-27 | 382.70 |
| 2019-02-26 | 392.91 |
| 2019-02-25 | 411.47 |
| 2019-02-22 | 401.26 |
| 2019-02-21 | 379.91 |
| 2019-02-20 | 361.35 |
| 2019-02-19 | 350.21 |
| 2019-02-18 | 357.63 |
| 2019-02-15 | 354.85 |
| 2019-02-14 | 369.70 |
| 2019-02-13 | 359.49 |
| 2019-02-12 | 337.21 |
| 2019-02-11 | 334.43 |
| 2019-02-08 | 346.49 |
| 2019-02-04 | 349.28 |
| 2019-02-01 | 350.21 |
| 2019-01-31 | 344.64 |
| 2019-01-30 | 349.28 |
| 2019-01-29 | 347.42 |
| 2019-01-28 | 346.49 |
| 2019-01-25 | 339.07 |
| 2019-01-24 | 341.85 |
| 2019-01-23 | 333.50 |
| 2019-01-22 | 333.50 |
| 2019-01-21 | 342.78 |
| 2019-01-18 | 343.71 |
| 2019-01-17 | 328.86 |
| 2019-01-16 | 319.58 |
| 2019-01-15 | 322.36 |
| 2019-01-14 | 322.36 |
| 2019-01-11 | 331.64 |
| 2019-01-10 | 311.22 |
| 2019-01-09 | 305.65 |
| 2019-01-08 | 298.23 |
| 2019-01-07 | 296.37 |
| 2019-01-04 | 280.59 |
| 2019-01-03 | 288.94 |
| 2019-01-02 | 299.15 |
| 2018-12-31 | 304.72 |
| 2018-12-28 | 295.44 |
| 2018-12-27 | 299.15 |
| 2018-12-24 | 294.51 |
| 2018-12-21 | 301.94 |
| 2018-12-20 | 311.22 |
| 2018-12-19 | 321.43 |
| 2018-12-18 | 324.22 |
| 2018-12-17 | 337.21 |
| 2018-12-14 | 346.49 |
| 2018-12-13 | 350.21 |
| 2018-12-12 | 328.86 |
| 2018-12-11 | 327.93 |
| 2018-12-10 | 331.64 |
| 2018-12-07 | 344.64 |
| 2018-12-06 | 346.49 |
| 2018-12-05 | 371.56 |
| 2018-12-04 | 377.13 |
| 2018-12-03 | 363.20 |
| 2018-11-30 | 351.14 |
| 2018-11-29 | 350.21 |
| 2018-11-28 | 340.93 |
| 2018-11-27 | 346.49 |
| 2018-11-26 | 358.56 |
| 2018-11-23 | 350.21 |
| 2018-11-22 | 353.92 |
| 2018-11-21 | 344.64 |
| 2018-11-20 | 340.00 |
| 2018-11-19 | 340.93 |
| 2018-11-16 | 343.71 |
| 2018-11-15 | 360.42 |
| 2018-11-14 | 361.35 |
| 2018-11-13 | 352.99 |
| 2018-11-12 | 346.49 |
| 2018-11-09 | 342.78 |
| 2018-11-08 | 352.99 |
| 2018-11-07 | 362.28 |
| 2018-11-06 | 357.63 |
| 2018-11-05 | 352.06 |
| 2018-11-02 | 363.20 |
| 2018-11-01 | 311.22 |
| 2018-10-31 | 301.94 |
| 2018-10-30 | 280.59 |
| 2018-10-29 | 286.16 |
| 2018-10-26 | 280.59 |
| 2018-10-25 | 298.23 |
| 2018-10-24 | 290.80 |
| 2018-10-23 | 290.80 |
| 2018-10-22 | 306.58 |
| 2018-10-19 | 281.52 |
| 2018-10-18 | 280.59 |
| 2018-10-16 | 282.44 |
| 2018-10-15 | 290.80 |
| 2018-10-12 | 301.01 |
| 2018-10-11 | 288.01 |
| 2018-10-10 | 314.01 |
| 2018-10-09 | 317.72 |
| 2018-10-08 | 314.93 |
| 2018-10-05 | 332.57 |
| 2018-10-04 | 339.07 |
| 2018-10-03 | 353.92 |
| 2018-10-02 | 341.85 |
| 2018-09-28 | 365.99 |
| 2018-09-27 | 364.13 |
| 2018-09-26 | 368.77 |
| 2018-09-24 | 369.70 |
| 2018-09-21 | 385.48 |
| 2018-09-20 | 355.78 |
| 2018-09-19 | 349.28 |
| 2018-09-18 | 336.28 |
| 2018-09-17 | 339.07 |
| 2018-09-14 | 335.36 |
| 2018-09-13 | 337.21 |
| 2018-09-12 | 321.43 |
| 2018-09-11 | 326.07 |
| 2018-09-10 | 340.00 |
| 2018-09-07 | 362.28 |
| 2018-09-06 | 353.92 |
| 2018-09-05 | 364.13 |
| 2018-09-04 | 369.70 |
| 2018-09-03 | 361.35 |
| 2018-08-31 | 365.99 |
| 2018-08-30 | 365.99 |
| 2018-08-29 | 371.56 |
| 2018-08-28 | 379.91 |
| 2018-08-27 | 373.41 |
| 2018-08-24 | 361.35 |
| 2018-08-23 | 356.71 |
| 2018-08-22 | 360.42 |
| 2018-08-21 | 364.13 |
| 2018-08-20 | 337.21 |
| 2018-08-17 | 310.29 |
| 2018-08-16 | 313.08 |
| 2018-08-15 | 299.15 |
| 2018-08-14 | 317.72 |
| 2018-08-13 | 327.00 |
| 2018-08-10 | 340.93 |
| 2018-08-09 | 354.85 |
| 2018-08-08 | 331.64 |
| 2018-08-07 | 334.43 |
| 2018-08-06 | 314.93 |
| 2018-08-03 | 314.01 |
| 2018-08-02 | 339.07 |
| 2018-08-01 | 350.21 |
| 2018-07-31 | 353.92 |
| 2018-07-30 | 356.71 |
| 2018-07-27 | 370.63 |
| 2018-07-26 | 369.70 |
| 2018-07-25 | 378.98 |
| 2018-07-24 | 378.98 |
| 2018-07-23 | 374.34 |
| 2018-07-20 | 361.35 |
| 2018-07-19 | 344.64 |
| 2018-07-18 | 369.70 |
| 2018-07-17 | 362.28 |
| 2018-07-16 | 370.63 |
| 2018-07-13 | 376.20 |
| 2018-07-12 | 387.34 |
| 2018-07-11 | 371.56 |
| 2018-07-10 | 372.49 |
| 2018-07-09 | 364.13 |
| 2018-07-06 | 359.49 |
| 2018-07-05 | 352.06 |
| 2018-07-04 | 347.42 |
| 2018-07-03 | 369.70 |
| 2018-06-29 | 392.91 |
| 2018-06-28 | 372.49 |
| 2018-06-27 | 401.26 |
| 2018-06-26 | 424.47 |
| 2018-06-25 | 427.25 |
| 2018-06-22 | 462.25 |
| 2018-06-21 | 467.76 |
| 2018-06-20 | 497.16 |
| 2018-06-19 | 508.18 |
| 2018-06-15 | 525.64 |
| 2018-06-14 | 527.48 |
| 2018-06-13 | 532.99 |
| 2018-06-12 | 529.32 |
| 2018-06-11 | 512.78 |
| 2018-06-08 | 512.78 |
| 2018-06-07 | 506.35 |
| 2018-06-06 | 523.80 |
| 2018-06-05 | 512.78 |
| 2018-06-04 | 487.05 |
| 2018-06-01 | 462.25 |
| 2018-05-31 | 473.27 |
| 2018-05-30 | 455.82 |
| 2018-05-29 | 465.01 |
| 2018-05-28 | 472.36 |
| 2018-05-25 | 467.76 |
| 2018-05-24 | 462.25 |
| 2018-05-23 | 454.90 |
| 2018-05-21 | 468.68 |
| 2018-05-18 | 484.30 |
| 2018-05-17 | 504.51 |
| 2018-05-16 | 506.35 |
| 2018-05-15 | 497.16 |
| 2018-05-14 | 499.92 |
| 2018-05-11 | 473.27 |
| 2018-05-10 | 463.17 |
| 2018-05-09 | 476.03 |
| 2018-05-08 | 492.57 |
| 2018-05-07 | 494.40 |
| 2018-05-04 | 487.97 |
| 2018-05-03 | 503.59 |
| 2018-05-02 | 495.32 |
| 2018-04-30 | 500.84 |
| 2018-04-27 | 478.79 |
| 2018-04-26 | 452.14 |
| 2018-04-25 | 459.49 |
| 2018-04-24 | 435.61 |
| 2018-04-23 | 404.37 |
| 2018-04-20 | 386.92 |
| 2018-04-19 | 416.31 |
| 2018-04-18 | 422.74 |
| 2018-04-17 | 429.18 |
| 2018-04-16 | 433.77 |
| 2018-04-13 | 432.85 |
| 2018-04-12 | 429.18 |
| 2018-04-11 | 453.98 |
| 2018-04-10 | 461.33 |
| 2018-04-09 | 423.66 |
| 2018-04-06 | 421.83 |
| 2018-04-04 | 415.40 |
| 2018-04-03 | 442.04 |
| 2018-03-29 | 423.66 |
| 2018-03-28 | 408.05 |
| 2018-03-27 | 445.71 |
| 2018-03-26 | 444.79 |
| 2018-03-23 | 441.12 |
| 2018-03-22 | 460.41 |
| 2018-03-21 | 471.44 |
| 2018-03-20 | 483.38 |
| 2018-03-19 | 487.05 |
| 2018-03-16 | 498.08 |
| 2018-03-15 | 500.84 |
| 2018-03-14 | 498.08 |
| 2018-03-13 | 500.84 |
| 2018-03-12 | 511.86 |
| 2018-03-09 | 493.49 |
| 2018-03-08 | 485.22 |
| 2018-03-07 | 475.11 |
| 2018-03-06 | 492.57 |
| 2018-03-05 | 477.87 |
| 2018-03-02 | 491.65 |
| 2018-03-01 | 507.27 |
| 2018-02-28 | 508.18 |
| 2018-02-27 | 508.18 |
| 2018-02-26 | 553.20 |
| 2018-02-23 | 521.97 |
| 2018-02-22 | 514.62 |
| 2018-02-21 | 480.62 |
| 2018-02-20 | 467.76 |
| 2018-02-15 | 465.01 |
| 2018-02-14 | 453.98 |
| 2018-02-13 | 444.79 |
| 2018-02-12 | 453.06 |
| 2018-02-09 | 433.77 |
| 2018-02-08 | 464.09 |
| 2018-02-07 | 466.84 |
| 2018-02-06 | 497.16 |
| 2018-02-05 | 555.96 |
| 2018-02-02 | 546.77 |
| 2018-02-01 | 541.26 |
| 2018-01-31 | 551.36 |
| 2018-01-30 | 533.91 |
| 2018-01-29 | 542.18 |
| 2018-01-26 | 531.15 |
| 2018-01-25 | 510.02 |
| 2018-01-24 | 476.03 |
| 2018-01-23 | 488.89 |
| 2018-01-22 | 504.51 |
| 2018-01-19 | 479.70 |
| 2018-01-18 | 476.95 |
| 2018-01-17 | 478.79 |
| 2018-01-16 | 471.44 |
| 2018-01-15 | 484.30 |
| 2018-01-12 | 501.75 |
| 2018-01-11 | 475.11 |
| 2018-01-10 | 451.22 |
| 2018-01-09 | 463.17 |
| 2018-01-08 | 460.41 |
| 2018-01-05 | 473.27 |
| 2018-01-04 | 453.06 |
| 2018-01-03 | 451.22 |
| 2018-01-02 | 418.15 |
| 2017-12-29 | 420.91 |
| 2017-12-28 | 392.43 |
| 2017-12-27 | 405.29 |
| 2017-12-22 | 408.96 |
| 2017-12-21 | 404.37 |
| 2017-12-20 | 404.37 |
| 2017-12-19 | 376.81 |
| 2017-12-18 | 355.68 |
| 2017-12-15 | 356.60 |
| 2017-12-14 | 363.95 |
| 2017-12-13 | 340.06 |
| 2017-12-12 | 326.28 |
| 2017-12-11 | 332.71 |
| 2017-12-08 | 319.85 |
| 2017-12-07 | 308.83 |
| 2017-12-06 | 313.42 |
| 2017-12-05 | 326.28 |
| 2017-12-04 | 336.39 |
| 2017-12-01 | 320.77 |
| 2017-11-30 | 324.44 |
| 2017-11-29 | 336.39 |
| 2017-11-28 | 331.79 |
| 2017-11-27 | 332.71 |
| 2017-11-24 | 353.84 |
| 2017-11-23 | 338.22 |
| 2017-11-22 | 352.00 |
| 2017-11-21 | 306.07 |
| 2017-11-20 | 297.80 |
| 2017-11-17 | 300.56 |
| 2017-11-16 | 281.26 |
| 2017-11-15 | 272.08 |
| 2017-11-14 | 281.26 |
| 2017-11-13 | 254.62 |
| 2017-11-10 | 260.13 |
| 2017-11-09 | 258.30 |
| 2017-11-08 | 257.38 |
| 2017-11-07 | 265.65 |
| 2017-11-06 | 266.56 |
| 2017-11-03 | 271.16 |
| 2017-11-02 | 275.75 |
| 2017-11-01 | 276.67 |
| 2017-10-31 | 263.81 |
| 2017-10-30 | 272.08 |
| 2017-10-27 | 273.91 |
| 2017-10-26 | 266.56 |
| 2017-10-25 | 264.73 |
| 2017-10-24 | 261.97 |
| 2017-10-23 | 265.65 |
| 2017-10-20 | 267.48 |
| 2017-10-19 | 255.54 |
| 2017-10-18 | 261.05 |
| 2017-10-17 | 256.46 |
| 2017-10-16 | 265.65 |
| 2017-10-13 | 264.73 |
| 2017-10-12 | 258.30 |
| 2017-10-11 | 262.89 |
| 2017-10-10 | 260.13 |
| 2017-10-09 | 257.38 |
| 2017-10-06 | 262.89 |
| 2017-10-04 | 257.38 |
| 2017-10-03 | 258.30 |
| 2017-09-29 | 254.62 |
| 2017-09-28 | 251.87 |
| 2017-09-27 | 263.81 |
| 2017-09-26 | 263.81 |
| 2017-09-25 | 270.24 |
| 2017-09-22 | 276.67 |
| 2017-09-21 | 282.18 |
| 2017-09-20 | 284.94 |
| 2017-09-19 | 288.61 |
| 2017-09-18 | 292.29 |
| 2017-09-15 | 284.02 |
| 2017-09-14 | 283.10 |
| 2017-09-13 | 287.69 |
| 2017-09-12 | 293.21 |
| 2017-09-11 | 294.13 |
| 2017-09-08 | 288.61 |
| 2017-09-07 | 284.94 |
| 2017-09-06 | 283.10 |
| 2017-09-05 | 280.35 |
| 2017-09-04 | 282.18 |
| 2017-09-01 | 289.53 |
| 2017-08-31 | 295.96 |
| 2017-08-30 | 300.56 |
| 2017-08-29 | 288.61 |
| 2017-08-28 | 285.86 |
| 2017-08-25 | 279.43 |
| 2017-08-24 | 278.51 |
| 2017-08-22 | 285.86 |
| 2017-08-21 | 284.94 |
| 2017-08-18 | 286.78 |
| 2017-08-17 | 291.37 |
| 2017-08-16 | 284.94 |
| 2017-08-15 | 286.78 |
| 2017-08-14 | 284.94 |
| 2017-08-11 | 278.51 |
| 2017-08-10 | 291.37 |
| 2017-08-09 | 295.04 |
| 2017-08-08 | 295.96 |
| 2017-08-07 | 292.29 |
| 2017-08-04 | 293.21 |
| 2017-08-03 | 294.13 |
| 2017-08-02 | 295.96 |
| 2017-08-01 | 297.80 |
| 2017-07-31 | 295.96 |
| 2017-07-28 | 295.96 |
| 2017-07-27 | 294.13 |
| 2017-07-26 | 289.53 |
| 2017-07-25 | 299.64 |
| 2017-07-24 | 308.83 |
| 2017-07-21 | 312.50 |
| 2017-07-20 | 321.69 |
| 2017-07-19 | 327.20 |
| 2017-07-18 | 326.28 |
| 2017-07-17 | 324.44 |
| 2017-07-14 | 325.36 |
| 2017-07-13 | 325.36 |
| 2017-07-12 | 322.61 |
| 2017-07-11 | 327.20 |
| 2017-07-10 | 333.63 |
| 2017-07-07 | 332.71 |
| 2017-07-06 | 331.79 |
| 2017-07-05 | 329.96 |
| 2017-07-04 | 332.71 |
| 2017-07-03 | 340.98 |
| 2017-06-30 | 337.67 |
| 2017-06-29 | 324.05 |
| 2017-06-28 | 323.14 |
| 2017-06-27 | 330.41 |
| 2017-06-26 | 326.78 |
| 2017-06-23 | 312.25 |
| 2017-06-22 | 317.70 |
| 2017-06-21 | 317.70 |
| 2017-06-20 | 314.06 |
| 2017-06-19 | 301.35 |
| 2017-06-16 | 307.71 |
| 2017-06-15 | 305.89 |
| 2017-06-14 | 309.52 |
| 2017-06-13 | 304.08 |
| 2017-06-12 | 317.70 |
| 2017-06-09 | 324.05 |
| 2017-06-08 | 320.42 |
| 2017-06-07 | 320.42 |
| 2017-06-06 | 324.05 |
| 2017-06-05 | 324.05 |
| 2017-06-02 | 326.78 |
| 2017-06-01 | 331.32 |
| 2017-05-31 | 314.97 |
| 2017-05-29 | 315.88 |
| 2017-05-26 | 305.89 |
| 2017-05-25 | 301.35 |
| 2017-05-24 | 294.09 |
| 2017-05-23 | 288.64 |
| 2017-05-22 | 303.17 |
| 2017-05-19 | 301.35 |
| 2017-05-18 | 300.44 |
| 2017-05-17 | 299.54 |
| 2017-05-16 | 289.55 |
| 2017-05-15 | 288.64 |
| 2017-05-12 | 292.27 |
| 2017-05-11 | 285.91 |
| 2017-05-10 | 288.64 |
| 2017-05-09 | 293.18 |
| 2017-05-08 | 276.83 |
| 2017-05-05 | 279.56 |
| 2017-05-04 | 282.28 |
| 2017-05-02 | 277.74 |
| 2017-04-28 | 270.48 |
| 2017-04-27 | 282.28 |
| 2017-04-26 | 285.91 |
| 2017-04-25 | 292.27 |
| 2017-04-24 | 294.09 |
| 2017-04-21 | 289.55 |
| 2017-04-20 | 293.18 |
| 2017-04-19 | 280.47 |
| 2017-04-18 | 299.54 |
| 2017-04-13 | 304.98 |
| 2017-04-12 | 296.81 |
| 2017-04-11 | 294.99 |
| 2017-04-10 | 296.81 |
| 2017-04-07 | 314.97 |
| 2017-04-06 | 309.52 |
| 2017-04-05 | 314.06 |
| 2017-04-03 | 307.71 |
| 2017-03-31 | 317.70 |
| 2017-03-30 | 308.62 |
| 2017-03-29 | 318.60 |
| 2017-03-28 | 316.79 |
| 2017-03-27 | 319.51 |
| 2017-03-24 | 333.13 |
| 2017-03-23 | 335.86 |
| 2017-03-22 | 324.05 |
| 2017-03-21 | 329.50 |
| 2017-03-20 | 320.42 |
| 2017-03-17 | 321.33 |
| 2017-03-16 | 329.50 |
| 2017-03-15 | 317.70 |
| 2017-03-14 | 292.27 |
| 2017-03-13 | 295.90 |
| 2017-03-10 | 279.56 |
| 2017-03-09 | 272.29 |
| 2017-03-08 | 274.11 |
| 2017-03-07 | 274.11 |
| 2017-03-06 | 271.39 |
| 2017-03-03 | 276.83 |
| 2017-03-02 | 279.56 |
| 2017-03-01 | 291.36 |
| 2017-02-28 | 291.36 |
| 2017-02-27 | 291.36 |
| 2017-02-24 | 304.98 |
| 2017-02-23 | 289.55 |
| 2017-02-22 | 289.55 |
| 2017-02-21 | 277.74 |
| 2017-02-20 | 288.64 |
| 2017-02-17 | 282.28 |
| 2017-02-16 | 289.55 |
| 2017-02-15 | 279.56 |
| 2017-02-14 | 279.56 |
| 2017-02-13 | 281.37 |
| 2017-02-10 | 280.47 |
| 2017-02-09 | 276.83 |
| 2017-02-08 | 277.74 |
| 2017-02-07 | 259.58 |
| 2017-02-06 | 259.58 |
| 2017-02-03 | 255.95 |
| 2017-02-02 | 251.41 |
| 2017-02-01 | 257.77 |
| 2017-01-27 | 256.86 |
| 2017-01-26 | 258.67 |
| 2017-01-25 | 261.40 |
| 2017-01-24 | 265.03 |
| 2017-01-23 | 259.58 |
| 2017-01-20 | 259.58 |
| 2017-01-19 | 250.50 |
| 2017-01-18 | 240.51 |
| 2017-01-17 | 235.97 |
| 2017-01-16 | 234.16 |
| 2017-01-13 | 237.79 |
| 2017-01-12 | 232.34 |
| 2017-01-11 | 229.62 |
| 2017-01-10 | 239.60 |
| 2017-01-09 | 235.97 |
| 2017-01-06 | 234.16 |
| 2017-01-05 | 236.88 |
| 2017-01-04 | 224.17 |
| 2017-01-03 | 224.17 |
| 2016-12-30 | 222.35 |
| 2016-12-29 | 224.17 |
| 2016-12-28 | 221.44 |
| 2016-12-23 | 222.35 |
| 2016-12-22 | 218.72 |
| 2016-12-21 | 226.89 |
| 2016-12-20 | 201.47 |
| 2016-12-19 | 205.10 |
| 2016-12-16 | 209.64 |
| 2016-12-15 | 207.82 |
| 2016-12-14 | 211.46 |
| 2016-12-13 | 213.27 |
| 2016-12-12 | 211.46 |
| 2016-12-09 | 226.89 |
| 2016-12-08 | 228.71 |
| 2016-12-07 | 231.43 |
| 2016-12-06 | 227.80 |
| 2016-12-05 | 235.06 |
| 2016-12-02 | 235.97 |
| 2016-12-01 | 235.97 |
| 2016-11-30 | 242.33 |
| 2016-11-29 | 236.88 |
| 2016-11-28 | 231.43 |
| 2016-11-25 | 230.52 |
| 2016-11-24 | 225.08 |
| 2016-11-23 | 222.35 |
| 2016-11-22 | 221.44 |
| 2016-11-21 | 220.54 |
| 2016-11-18 | 221.44 |
| 2016-11-17 | 218.72 |
| 2016-11-16 | 218.72 |
| 2016-11-15 | 219.63 |
| 2016-11-14 | 212.36 |
| 2016-11-11 | 217.81 |
| 2016-11-10 | 218.72 |
| 2016-11-09 | 217.81 |
| 2016-11-08 | 218.72 |
| 2016-11-07 | 221.44 |
| 2016-11-04 | 216.00 |
| 2016-11-03 | 217.81 |
| 2016-11-02 | 214.18 |
| 2016-11-01 | 214.18 |
| 2016-10-31 | 216.90 |
| 2016-10-28 | 212.50 |
| 2016-10-27 | 220.54 |
| 2016-10-26 | 221.43 |
| 2016-10-25 | 221.43 |
| 2016-10-24 | 228.57 |
| 2016-10-20 | 233.93 |
| 2016-10-19 | 233.93 |
| 2016-10-18 | 225.89 |
| 2016-10-17 | 223.21 |
| 2016-10-14 | 228.57 |
| 2016-10-13 | 218.75 |
| 2016-10-12 | 220.54 |
| 2016-10-11 | 230.36 |
| 2016-10-07 | 233.93 |
| 2016-10-06 | 226.79 |
| 2016-10-05 | 225.00 |
| 2016-10-04 | 225.00 |
| 2016-10-03 | 227.68 |
| 2016-09-30 | 218.75 |
| 2016-09-29 | 221.43 |
| 2016-09-28 | 223.21 |
| 2016-09-27 | 226.79 |
| 2016-09-26 | 225.00 |
| 2016-09-23 | 230.36 |
| 2016-09-22 | 228.57 |
| 2016-09-21 | 233.93 |
| 2016-09-20 | 241.96 |
| 2016-09-19 | 241.96 |
| 2016-09-15 | 247.32 |
| 2016-09-14 | 246.43 |
| 2016-09-13 | 241.96 |
| 2016-09-12 | 249.11 |
| 2016-09-09 | 268.75 |
| 2016-09-08 | 261.61 |
| 2016-09-07 | 269.64 |
| 2016-09-06 | 266.07 |
| 2016-09-05 | 266.07 |
| 2016-09-02 | 252.68 |
| 2016-09-01 | 254.46 |
| 2016-08-31 | 259.82 |
| 2016-08-30 | 257.14 |
| 2016-08-29 | 272.32 |
| 2016-08-26 | 275.89 |
| 2016-08-25 | 269.64 |
| 2016-08-24 | 277.68 |
| 2016-08-23 | 280.36 |
| 2016-08-22 | 283.93 |
| 2016-08-19 | 290.18 |
| 2016-08-18 | 299.11 |
| 2016-08-17 | 301.79 |
| 2016-08-16 | 308.93 |
| 2016-08-15 | 302.68 |
| 2016-08-12 | 292.86 |
| 2016-08-11 | 288.39 |
| 2016-08-10 | 283.93 |
| 2016-08-09 | 286.61 |
| 2016-08-08 | 284.82 |
| 2016-08-05 | 283.04 |
| 2016-08-04 | 280.36 |
| 2016-08-03 | 279.46 |
| 2016-08-01 | 281.25 |
| 2016-07-29 | 288.39 |
| 2016-07-28 | 296.43 |
| 2016-07-27 | 288.39 |
| 2016-07-26 | 296.43 |
| 2016-07-25 | 286.61 |
| 2016-07-22 | 286.61 |
| 2016-07-21 | 296.43 |
| 2016-07-20 | 299.11 |
| 2016-07-19 | 285.71 |
| 2016-07-18 | 292.86 |
| 2016-07-15 | 291.96 |
| 2016-07-14 | 292.86 |
| 2016-07-13 | 281.25 |
| 2016-07-12 | 283.93 |
| 2016-07-11 | 266.96 |
| 2016-07-08 | 265.18 |
| 2016-07-07 | 258.93 |
| 2016-07-06 | 261.61 |
| 2016-07-05 | 255.36 |
| 2016-07-04 | 250.00 |
| 2016-06-30 | 244.64 |
| 2016-06-29 | 249.11 |
| 2016-06-28 | 250.89 |
| 2016-06-27 | 262.50 |
| 2016-06-24 | 262.50 |
| 2016-06-23 | 270.54 |
| 2016-06-22 | 265.18 |
| 2016-06-21 | 261.61 |
| 2016-06-20 | 260.71 |
| 2016-06-17 | 252.68 |
| 2016-06-16 | 256.25 |
| 2016-06-15 | 274.11 |
| 2016-06-14 | 271.43 |
| 2016-06-13 | 266.96 |
| 2016-06-10 | 278.57 |
| 2016-06-08 | 279.46 |
| 2016-06-07 | 282.14 |
| 2016-06-06 | 283.04 |
| 2016-06-03 | 271.43 |
| 2016-06-02 | 271.43 |
| 2016-06-01 | 273.21 |
| 2016-05-31 | 270.54 |
| 2016-05-30 | 269.64 |
| 2016-05-27 | 270.54 |
| 2016-05-26 | 270.54 |
| 2016-05-25 | 283.04 |
| 2016-05-24 | 286.61 |
| 2016-05-23 | 275.89 |
| 2016-05-20 | 275.89 |
| 2016-05-19 | 272.32 |
| 2016-05-18 | 284.82 |
| 2016-05-17 | 293.75 |
| 2016-05-16 | 291.96 |
| 2016-05-13 | 283.93 |
| 2016-05-12 | 293.75 |
| 2016-05-11 | 298.21 |
| 2016-05-10 | 287.50 |
| 2016-05-09 | 290.18 |
| 2016-05-06 | 301.79 |
| 2016-05-05 | 299.11 |
| 2016-05-04 | 300.89 |
| 2016-05-03 | 275.00 |
| 2016-04-29 | 280.36 |
| 2016-04-28 | 291.07 |
| 2016-04-27 | 288.39 |
| 2016-04-26 | 289.29 |
| 2016-04-25 | 288.39 |
| 2016-04-22 | 309.82 |
| 2016-04-21 | 308.04 |
| 2016-04-20 | 308.04 |
| 2016-04-19 | 314.29 |
| 2016-04-18 | 304.46 |
| 2016-04-15 | 307.14 |
| 2016-04-14 | 314.29 |
| 2016-04-13 | 308.93 |
| 2016-04-12 | 294.64 |
| 2016-04-11 | 306.25 |
| 2016-04-08 | 304.46 |
| 2016-04-07 | 300.89 |
| 2016-04-06 | 292.86 |
| 2016-04-05 | 305.36 |
| 2016-04-01 | 294.64 |
| 2016-03-31 | 288.39 |
| 2016-03-30 | 273.21 |
| 2016-03-29 | 263.39 |
| 2016-03-24 | 259.82 |
| 2016-03-23 | 264.29 |
| 2016-03-22 | 264.29 |
| 2016-03-21 | 278.57 |
| 2016-03-18 | 260.71 |
| 2016-03-17 | 250.89 |
| 2016-03-16 | 242.86 |
| 2016-03-15 | 248.21 |
| 2016-03-14 | 261.61 |
| 2016-03-11 | 254.46 |
| 2016-03-10 | 242.86 |
| 2016-03-09 | 244.64 |
| 2016-03-08 | 250.00 |
| 2016-03-07 | 262.50 |
| 2016-03-04 | 250.00 |
| 2016-03-03 | 241.96 |
| 2016-03-02 | 247.32 |
| 2016-03-01 | 223.21 |
| 2016-02-29 | 225.89 |
| 2016-02-26 | 233.04 |
| 2016-02-25 | 225.89 |
| 2016-02-24 | 233.93 |
| 2016-02-23 | 232.14 |
| 2016-02-22 | 239.29 |
| 2016-02-19 | 238.39 |
| 2016-02-18 | 234.82 |
| 2016-02-17 | 227.68 |
| 2016-02-16 | 231.25 |
| 2016-02-15 | 220.54 |
| 2016-02-12 | 196.43 |
| 2016-02-11 | 200.00 |
| 2016-02-05 | 210.71 |
| 2016-02-04 | 208.04 |
| 2016-02-03 | 211.61 |
| 2016-02-02 | 218.75 |
| 2016-02-01 | 225.00 |
| 2016-01-29 | 234.82 |
| 2016-01-28 | 239.29 |
| 2016-01-27 | 245.54 |
| 2016-01-26 | 250.00 |
| 2016-01-25 | 256.25 |
| 2016-01-22 | 234.82 |
| 2016-01-21 | 227.68 |
| 2016-01-20 | 238.39 |
| 2016-01-19 | 249.11 |
| 2016-01-18 | 241.96 |
| 2016-01-15 | 237.50 |
| 2016-01-14 | 247.32 |
| 2016-01-13 | 258.04 |
| 2016-01-12 | 236.61 |
| 2016-01-11 | 223.21 |
| 2016-01-08 | 233.04 |
| 2016-01-07 | 241.07 |
| 2016-01-06 | 255.36 |
| 2016-01-05 | 261.61 |
| 2016-01-04 | 267.86 |
| 2015-12-31 | 293.75 |
| 2015-12-30 | 294.64 |
| 2015-12-29 | 299.11 |
| 2015-12-28 | 299.11 |
| 2015-12-24 | 297.32 |
| 2015-12-23 | 300.89 |
| 2015-12-22 | 302.68 |
| 2015-12-21 | 309.82 |
| 2015-12-18 | 292.86 |
| 2015-12-17 | 279.46 |
| 2015-12-16 | 275.00 |
| 2015-12-15 | 266.96 |
| 2015-12-14 | 269.64 |
| 2015-12-11 | 250.00 |
| 2015-12-10 | 255.36 |
| 2015-12-09 | 264.29 |
| 2015-12-08 | 278.57 |
| 2015-12-07 | 275.89 |
| 2015-12-04 | 268.75 |
| 2015-12-03 | 279.46 |
| 2015-12-02 | 279.46 |
| 2015-12-01 | 274.11 |
| 2015-11-30 | 266.07 |
| 2015-11-27 | 268.75 |
| 2015-11-26 | 272.32 |
| 2015-11-25 | 285.71 |
| 2015-11-24 | 301.79 |
| 2015-11-23 | 314.29 |
| 2015-11-20 | 321.43 |
| 2015-11-19 | 313.39 |
| 2015-11-18 | 315.18 |
| 2015-11-17 | 308.93 |
| 2015-11-16 | 295.54 |
| 2015-11-13 | 315.18 |
| 2015-11-12 | 311.61 |
| 2015-11-11 | 314.29 |
| 2015-11-10 | 324.11 |
| 2015-11-09 | 331.25 |
| 2015-11-06 | 337.50 |
| 2015-11-05 | 325.00 |
| 2015-11-04 | 316.96 |
| 2015-11-03 | 325.00 |
| 2015-11-02 | 332.14 |
| 2015-10-30 | 347.32 |
| 2015-10-29 | 336.61 |
| 2015-10-28 | 348.21 |
| 2015-10-27 | 348.21 |
| 2015-10-26 | 341.96 |
| 2015-10-23 | 349.11 |
| 2015-10-22 | 350.00 |
| 2015-10-20 | 328.57 |
| 2015-10-19 | 331.25 |
| 2015-10-16 | 332.14 |
| 2015-10-15 | 334.82 |
| 2015-10-14 | 316.96 |
| 2015-10-13 | 328.57 |
| 2015-10-12 | 315.18 |
| 2015-10-09 | 315.18 |
| 2015-10-08 | 299.11 |
| 2015-10-07 | 308.93 |
| 2015-10-06 | 320.54 |
| 2015-10-05 | 323.21 |
| 2015-10-02 | 325.89 |
| 2015-09-30 | 313.39 |
| 2015-09-29 | 291.07 |
| 2015-09-25 | 298.21 |
| 2015-09-24 | 297.32 |
| 2015-09-23 | 297.32 |
| 2015-09-22 | 311.61 |
| 2015-09-21 | 305.36 |
| 2015-09-18 | 300.00 |
| 2015-09-17 | 293.75 |
| 2015-09-16 | 309.82 |
| 2015-09-15 | 301.79 |
| 2015-09-14 | 284.82 |
| 2015-09-11 | 292.86 |
| 2015-09-10 | 274.11 |
| 2015-09-09 | 268.75 |
| 2015-09-08 | 253.57 |
| 2015-09-07 | 231.25 |
| 2015-09-04 | 228.57 |
| 2015-09-02 | 240.18 |
| 2015-09-01 | 237.50 |
| 2015-08-31 | 268.75 |
| 2015-08-28 | 274.11 |
| 2015-08-27 | 292.86 |
| 2015-08-26 | 250.89 |
| 2015-08-25 | 243.75 |
| 2015-08-24 | 262.50 |
| 2015-08-21 | 301.79 |
| 2015-08-20 | 316.96 |
| 2015-08-19 | 345.54 |
| 2015-08-18 | 354.46 |
| 2015-08-17 | 392.86 |
| 2015-08-14 | 380.36 |
| 2015-08-13 | 375.89 |
| 2015-08-12 | 369.64 |
| 2015-08-11 | 387.50 |
| 2015-08-10 | 483.04 |
| 2015-08-07 | 472.32 |
| 2015-08-06 | 478.57 |
| 2015-08-05 | 485.71 |
| 2015-08-04 | 490.18 |
| 2015-08-03 | 459.82 |
| 2015-07-31 | 456.25 |
| 2015-07-30 | 458.04 |
| 2015-07-29 | 477.68 |
| 2015-07-28 | 489.29 |
| 2015-07-27 | 516.07 |
| 2015-07-24 | 516.07 |
| 2015-07-23 | 516.07 |
| 2015-07-22 | 516.07 |
| 2015-07-21 | 530.36 |
| 2015-07-20 | 518.75 |
| 2015-07-17 | 508.93 |
| 2015-07-16 | 471.43 |
| 2015-07-15 | 422.32 |
| 2015-07-14 | 454.46 |
| 2015-07-13 | 476.79 |
| 2015-07-10 | 444.64 |
| 2015-07-09 | 431.25 |
| 2015-07-08 | 359.82 |
| 2015-07-07 | 395.54 |
| 2015-07-06 | 418.75 |
| 2015-07-03 | 450.00 |
| 2015-07-02 | 449.11 |
| 2015-06-30 | 479.46 |
| 2015-06-29 | 449.11 |
| 2015-06-26 | 490.18 |
| 2015-06-25 | 527.68 |
| 2015-06-24 | 533.93 |
| 2015-06-23 | 530.36 |
| 2015-06-22 | 491.07 |
| 2015-06-19 | 491.07 |
| 2015-06-18 | 480.36 |
| 2015-06-17 | 454.46 |
| 2015-06-16 | 432.14 |
| 2015-06-15 | 461.61 |
| 2015-06-12 | 451.79 |
| 2015-06-11 | 443.75 |
| 2015-06-10 | 460.71 |
| 2015-06-09 | 450.89 |
| 2015-06-08 | 474.11 |
| 2015-06-05 | 444.64 |
| 2015-06-04 | 447.32 |
| 2015-06-03 | 431.25 |
| 2015-06-02 | 435.71 |
| 2015-06-01 | 428.57 |
| 2015-05-29 | 439.29 |
| 2015-05-28 | 424.11 |
| 2015-05-27 | 453.57 |
| 2015-05-26 | 441.96 |
| 2015-05-22 | 408.04 |
| 2015-05-21 | 416.07 |
| 2015-05-20 | 419.64 |
| 2015-05-19 | 389.29 |
| 2015-05-18 | 387.50 |
| 2015-05-15 | 394.64 |
| 2015-05-14 | 396.43 |
| 2015-05-13 | 399.11 |
| 2015-05-12 | 417.86 |
| 2015-05-11 | 400.00 |
| 2015-05-08 | 404.46 |
| 2015-05-07 | 362.50 |
| 2015-05-06 | 382.14 |
| 2015-05-05 | 410.71 |
| 2015-05-04 | 432.14 |
| 2015-04-30 | 434.82 |
| 2015-04-29 | 411.61 |
| 2015-04-28 | 420.54 |
| 2015-04-27 | 435.71 |
| 2015-04-24 | 451.79 |
| 2015-04-23 | 427.68 |
| 2015-04-22 | 427.68 |
| 2015-04-21 | 427.68 |
| 2015-04-20 | 427.68 |
| 2015-04-17 | 427.68 |
| 2015-04-16 | 427.68 |
| 2015-04-15 | 427.68 |
| 2015-04-14 | 427.68 |
| 2015-04-13 | 427.68 |
| 2015-04-10 | 427.68 |
| 2015-04-09 | 427.68 |
| 2015-04-08 | 416.07 |
| 2015-04-02 | 364.29 |
| 2015-04-01 | 350.89 |
| 2015-03-31 | 340.18 |
| 2015-03-30 | 335.71 |
| 2015-03-27 | 274.11 |
| 2015-03-26 | 273.21 |
| 2015-03-25 | 271.43 |
| 2015-03-24 | 273.21 |
| 2015-03-23 | 266.96 |
| 2015-03-20 | 271.43 |
| 2015-03-19 | 265.18 |
| 2015-03-18 | 265.18 |
| 2015-03-17 | 270.54 |
| 2015-03-16 | 251.79 |
| 2015-03-13 | 241.07 |
| 2015-03-12 | 222.32 |
| 2015-03-11 | 217.86 |
| 2015-03-10 | 214.29 |
| 2015-03-09 | 212.50 |
| 2015-03-06 | 209.82 |
| 2015-03-05 | 208.04 |
| 2015-03-04 | 220.54 |
| 2015-03-03 | 225.89 |
| 2015-03-02 | 232.14 |
| 2015-02-27 | 230.36 |
| 2015-02-26 | 234.82 |
| 2015-02-25 | 232.14 |
| 2015-02-24 | 234.82 |
| 2015-02-23 | 231.25 |
| 2015-02-18 | 230.36 |
| 2015-02-17 | 225.00 |
| 2015-02-16 | 219.64 |
| 2015-02-13 | 222.32 |
| 2015-02-12 | 225.89 |
| 2015-02-11 | 229.46 |
| 2015-02-10 | 217.86 |
| 2015-02-09 | 217.86 |
| 2015-02-06 | 225.89 |
| 2015-02-05 | 238.39 |
| 2015-02-04 | 233.93 |
| 2015-02-03 | 231.25 |
| 2015-02-02 | 254.46 |
| 2015-01-30 | 250.89 |
| 2015-01-29 | 247.32 |
| 2015-01-28 | 245.54 |
| 2015-01-27 | 241.96 |
| 2015-01-26 | 257.14 |
| 2015-01-23 | 250.00 |
| 2015-01-22 | 250.89 |
| 2015-01-21 | 249.11 |
| 2015-01-20 | 236.61 |
| 2015-01-19 | 221.43 |
| 2015-01-16 | 244.64 |
| 2015-01-15 | 248.21 |
| 2015-01-14 | 257.14 |
| 2015-01-13 | 258.04 |
| 2015-01-12 | 250.89 |
| 2015-01-09 | 258.04 |
| 2015-01-08 | 261.61 |
| 2015-01-07 | 264.29 |
| 2015-01-06 | 252.68 |
| 2015-01-05 | 241.96 |
| 2015-01-02 | 230.36 |
| 2014-12-31 | 232.14 |
| 2014-12-30 | 231.25 |
| 2014-12-29 | 230.36 |
| 2014-12-24 | 224.11 |
| 2014-12-23 | 230.36 |
| 2014-12-22 | 231.25 |
| 2014-12-19 | 238.39 |
| 2014-12-18 | 232.14 |
| 2014-12-17 | 233.93 |
| 2014-12-16 | 248.21 |
| 2014-12-15 | 241.96 |
| 2014-12-12 | 246.43 |
| 2014-12-11 | 261.61 |
| 2014-12-10 | 233.04 |
| 2014-12-09 | 225.00 |
| 2014-12-08 | 235.71 |
| 2014-12-05 | 224.11 |
| 2014-12-04 | 232.14 |
| 2014-12-03 | 241.07 |
| 2014-12-02 | 244.64 |
| 2014-12-01 | 247.32 |
| 2014-11-28 | 246.43 |
| 2014-11-27 | 225.00 |
| 2014-11-26 | 225.00 |
| 2014-11-25 | 213.39 |
| 2014-11-24 | 205.36 |
| 2014-11-21 | 196.43 |
| 2014-11-20 | 196.43 |
| 2014-11-19 | 201.79 |
| 2014-11-18 | 191.07 |
| 2014-11-17 | 193.75 |
| 2014-11-14 | 225.00 |
| 2014-11-13 | 230.36 |
| 2014-11-12 | 216.96 |
| 2014-11-11 | 203.57 |
| 2014-11-10 | 202.68 |
| 2014-11-07 | 184.82 |
| 2014-11-06 | 178.57 |
| 2014-11-05 | 178.57 |
| 2014-11-04 | 178.57 |
| 2014-11-03 | 176.79 |
| 2014-10-31 | 163.39 |
| 2014-10-30 | 151.79 |
| 2014-10-29 | 150.00 |
| 2014-10-28 | 136.61 |
| 2014-10-27 | 129.46 |
| 2014-10-24 | 126.79 |
| 2014-10-23 | 133.93 |
| 2014-10-22 | 133.93 |
| 2014-10-21 | 129.46 |
| 2014-10-20 | 140.18 |
| 2014-10-17 | 143.75 |
| 2014-10-16 | 144.64 |
| 2014-10-15 | 146.43 |
| 2014-10-14 | 132.14 |
| 2014-10-13 | 135.71 |
| 2014-10-10 | 136.61 |
| 2014-10-09 | 138.39 |
| 2014-10-08 | 136.61 |
| 2014-10-07 | 138.39 |
| 2014-10-06 | 132.14 |
| 2014-10-03 | 126.79 |
| 2014-09-30 | 123.21 |
| 2014-09-29 | 123.21 |
| 2014-09-26 | 125.00 |
| 2014-09-25 | 126.79 |
| 2014-09-24 | 126.79 |
| 2014-09-23 | 129.46 |
| 2014-09-22 | 133.93 |
| 2014-09-19 | 139.29 |
| 2014-09-18 | 141.96 |
| 2014-09-17 | 142.86 |
| 2014-09-16 | 139.29 |
| 2014-09-15 | 138.39 |
| 2014-09-12 | 139.29 |
| 2014-09-11 | 141.07 |
| 2014-09-10 | 141.07 |
| 2014-09-08 | 141.07 |
| 2014-09-05 | 141.07 |
| 2014-09-04 | 141.07 |
| 2014-09-03 | 142.86 |
| 2014-09-02 | 141.96 |
| 2014-09-01 | 136.61 |
| 2014-08-29 | 134.82 |
| 2014-08-28 | 133.93 |
| 2014-08-27 | 134.82 |
| 2014-08-26 | 140.18 |
| 2014-08-25 | 142.86 |
| 2014-08-22 | 133.93 |
| 2014-08-21 | 135.71 |
| 2014-08-20 | 134.82 |
| 2014-08-19 | 136.61 |
| 2014-08-18 | 135.71 |
| 2014-08-15 | 134.82 |
| 2014-08-14 | 136.61 |
| 2014-08-13 | 140.18 |
| 2014-08-12 | 132.14 |
| 2014-08-11 | 132.14 |
| 2014-08-08 | 125.00 |
| 2014-08-07 | 127.68 |
| 2014-08-06 | 132.14 |
| 2014-08-05 | 130.36 |
| 2014-08-04 | 131.25 |
| 2014-08-01 | 121.43 |
| 2014-07-31 | 120.54 |
| 2014-07-30 | 118.75 |
| 2014-07-29 | 123.21 |
| 2014-07-28 | 123.21 |
| 2014-07-25 | 120.54 |
| 2014-07-24 | 116.07 |
| 2014-07-23 | 115.18 |
| 2014-07-22 | 114.29 |
| 2014-07-21 | 112.50 |
| 2014-07-18 | 115.18 |
| 2014-07-17 | 118.75 |
| 2014-07-16 | 120.54 |
| 2014-07-15 | 119.64 |
| 2014-07-14 | 123.21 |
| 2014-07-11 | 123.21 |
| 2014-07-10 | 120.54 |
| 2014-07-09 | 122.32 |
| 2014-07-08 | 123.21 |
| 2014-07-07 | 124.11 |
| 2014-07-04 | 123.21 |
| 2014-07-03 | 119.64 |
| 2014-07-02 | 113.39 |
| 2014-06-30 | 113.39 |
| 2014-06-27 | 113.39 |
| 2014-06-26 | 115.18 |
| 2014-06-25 | 114.29 |
| 2014-06-24 | 113.39 |
| 2014-06-23 | 113.39 |
| 2014-06-20 | 116.07 |
| 2014-06-19 | 115.18 |
| 2014-06-18 | 116.96 |
| 2014-06-17 | 117.86 |
| 2014-06-16 | 121.43 |
| 2014-06-13 | 126.79 |
| 2014-06-12 | 127.68 |
| 2014-06-11 | 126.79 |
| 2014-06-10 | 125.00 |
| 2014-06-09 | 113.39 |
| 2014-06-06 | 112.50 |
| 2014-06-05 | 112.50 |
| 2014-06-04 | 109.82 |
| 2014-06-03 | 111.61 |
| 2014-05-30 | 109.82 |
| 2014-05-29 | 112.50 |
| 2014-05-28 | 111.61 |
| 2014-05-27 | 112.50 |
| 2014-05-26 | 115.18 |
| 2014-05-23 | 116.96 |
| 2014-05-22 | 115.18 |
| 2014-05-21 | 117.86 |
| 2014-05-20 | 113.39 |
| 2014-05-19 | 112.50 |
| 2014-05-16 | 116.96 |
| 2014-05-15 | 117.86 |
| 2014-05-14 | 116.07 |
| 2014-05-13 | 107.14 |
| 2014-05-12 | 105.36 |
| 2014-05-09 | 105.36 |
| 2014-05-08 | 107.14 |
| 2014-05-07 | 106.25 |
| 2014-05-05 | 108.04 |
| 2014-05-02 | 109.82 |
| 2014-04-30 | 113.39 |
| 2014-04-29 | 110.71 |
| 2014-04-28 | 108.04 |
| 2014-04-25 | 110.71 |
| 2014-04-24 | 112.50 |
| 2014-04-23 | 115.18 |
| 2014-04-22 | 116.96 |
| 2014-04-17 | 123.21 |
| 2014-04-16 | 123.21 |
| 2014-04-15 | 125.89 |
| 2014-04-14 | 129.46 |
| 2014-04-11 | 133.93 |
| 2014-04-10 | 142.86 |
| 2014-04-09 | 135.71 |
| 2014-04-08 | 129.46 |
| 2014-04-07 | 125.00 |
| 2014-04-04 | 133.04 |
| 2014-04-03 | 133.93 |
| 2014-04-02 | 132.14 |
| 2014-04-01 | 128.57 |
| 2014-03-31 | 130.36 |
| 2014-03-28 | 128.57 |
| 2014-03-27 | 124.11 |
| 2014-03-26 | 126.79 |
| 2014-03-25 | 128.57 |
| 2014-03-24 | 133.93 |
| 2014-03-21 | 127.68 |
| 2014-03-20 | 129.46 |
| 2014-03-19 | 137.50 |
| 2014-03-18 | 133.93 |
| 2014-03-17 | 136.61 |
| 2014-03-14 | 127.68 |
| 2014-03-13 | 133.04 |
| 2014-03-12 | 133.04 |
| 2014-03-11 | 135.71 |
| 2014-03-10 | 137.50 |
| 2014-03-07 | 141.07 |
| 2014-03-06 | 141.07 |
| 2014-03-05 | 142.86 |
| 2014-03-04 | 142.86 |
| 2014-03-03 | 144.64 |
| 2014-02-28 | 151.79 |
| 2014-02-27 | 151.79 |
| 2014-02-26 | 145.54 |
| 2014-02-25 | 141.96 |
| 2014-02-24 | 145.54 |
| 2014-02-21 | 154.46 |
| 2014-02-20 | 166.07 |
| 2014-02-19 | 168.75 |
| 2014-02-18 | 162.50 |
| 2014-02-17 | 158.93 |
| 2014-02-14 | 160.71 |
| 2014-02-13 | 155.36 |
| 2014-02-12 | 147.32 |
| 2014-02-11 | 141.07 |
| 2014-02-10 | 133.04 |
| 2014-02-07 | 131.25 |
| 2014-02-06 | 118.75 |
| 2014-02-05 | 122.32 |
| 2014-02-04 | 124.11 |
| 2014-01-30 | 134.82 |
| 2014-01-29 | 133.04 |
| 2014-01-28 | 128.57 |
| 2014-01-27 | 132.14 |
| 2014-01-24 | 137.50 |
| 2014-01-23 | 144.64 |
| 2014-01-22 | 146.43 |
| 2014-01-21 | 142.86 |
| 2014-01-20 | 142.86 |
| 2014-01-17 | 144.64 |
| 2014-01-16 | 145.54 |
| 2014-01-15 | 150.00 |
| 2014-01-14 | 147.32 |
| 2014-01-13 | 148.21 |
| 2014-01-10 | 150.00 |
| 2014-01-09 | 148.21 |
| 2014-01-08 | 150.00 |
| 2014-01-07 | 150.89 |
| 2014-01-06 | 150.89 |
| 2014-01-03 | 156.25 |
| 2014-01-02 | 163.39 |
| 2013-12-31 | 160.71 |
| 2013-12-30 | 158.93 |
| 2013-12-27 | 165.18 |
| 2013-12-24 | 158.04 |
| 2013-12-23 | 160.71 |
| 2013-12-20 | 152.68 |
| 2013-12-19 | 155.36 |
| 2013-12-18 | 159.82 |
| 2013-12-17 | 160.71 |
| 2013-12-16 | 159.82 |
| 2013-12-13 | 166.96 |
| 2013-12-12 | 159.82 |
| 2013-12-11 | 159.82 |
| 2013-12-10 | 168.75 |
| 2013-12-09 | 171.43 |
| 2013-12-06 | 176.79 |
| 2013-12-05 | 175.00 |
| 2013-12-04 | 179.46 |
| 2013-12-03 | 178.57 |
| 2013-12-02 | 183.93 |
| 2013-11-29 | 176.79 |
| 2013-11-28 | 171.43 |
| 2013-11-27 | 181.25 |
| 2013-11-26 | 181.25 |
| 2013-11-25 | 181.25 |
| 2013-11-22 | 191.96 |
| 2013-11-21 | 186.61 |
| 2013-11-20 | 162.50 |
| 2013-11-19 | 153.57 |
| 2013-11-18 | 162.50 |
| 2013-11-15 | 143.75 |
| 2013-11-14 | 135.71 |
| 2013-11-13 | 132.14 |
| 2013-11-12 | 131.25 |
| 2013-11-11 | 132.14 |
| 2013-11-08 | 133.04 |
| 2013-11-07 | 140.18 |
| 2013-11-06 | 143.75 |
| 2013-11-05 | 146.43 |
| 2013-11-04 | 144.64 |
| 2013-11-01 | 147.32 |
| 2013-10-31 | 139.29 |
| 2013-10-30 | 138.39 |
| 2013-10-29 | 137.50 |
| 2013-10-28 | 138.39 |
| 2013-10-25 | 137.50 |
| 2013-10-24 | 141.07 |
| 2013-10-23 | 143.75 |
| 2013-10-22 | 150.00 |
| 2013-10-21 | 149.11 |
| 2013-10-18 | 151.79 |
| 2013-10-17 | 150.00 |
| 2013-10-16 | 150.00 |
| 2013-10-15 | 141.96 |
| 2013-10-11 | 137.50 |
| 2013-10-10 | 136.61 |
| 2013-10-09 | 134.82 |
| 2013-10-08 | 130.36 |
| 2013-10-07 | 120.54 |
| 2013-10-04 | 123.21 |
| 2013-10-03 | 126.79 |
| 2013-10-02 | 122.32 |
| 2013-09-30 | 126.79 |
| 2013-09-27 | 131.25 |
| 2013-09-26 | 132.14 |
| 2013-09-25 | 130.36 |
| 2013-09-24 | 137.50 |
| 2013-09-23 | 138.39 |
| 2013-09-19 | 143.75 |
| 2013-09-18 | 141.96 |
| 2013-09-17 | 141.96 |
| 2013-09-16 | 143.75 |
| 2013-09-13 | 141.96 |
| 2013-09-12 | 133.93 |
| 2013-09-11 | 133.04 |
| 2013-09-10 | 136.61 |
| 2013-09-09 | 123.21 |
| 2013-09-06 | 119.64 |
| 2013-09-05 | 109.82 |
| 2013-09-04 | 108.93 |
| 2013-09-03 | 110.71 |
| 2013-09-02 | 111.61 |
| 2013-08-30 | 111.61 |
| 2013-08-29 | 109.82 |
| 2013-08-28 | 112.50 |
| 2013-08-27 | 120.54 |
| 2013-08-26 | 119.64 |
| 2013-08-23 | 116.96 |
| 2013-08-22 | 119.64 |
| 2013-08-21 | 118.75 |
| 2013-08-20 | 115.18 |
| 2013-08-19 | 130.36 |
| 2013-08-16 | 132.14 |
| 2013-08-15 | 132.14 |
| 2013-08-13 | 124.11 |
| 2013-08-12 | 115.18 |
| 2013-08-09 | 109.82 |
| 2013-08-08 | 108.04 |
| 2013-08-07 | 108.04 |
| 2013-08-06 | 113.39 |
| 2013-08-05 | 114.29 |
| 2013-08-02 | 115.18 |
| 2013-08-01 | 112.50 |
| 2013-07-31 | 112.50 |
| 2013-07-30 | 111.61 |
| 2013-07-29 | 114.29 |
| 2013-07-26 | 116.96 |
| 2013-07-25 | 117.86 |
| 2013-07-24 | 118.75 |
| 2013-07-23 | 123.21 |
| 2013-07-22 | 113.39 |
| 2013-07-19 | 115.18 |
| 2013-07-18 | 111.61 |
| 2013-07-17 | 113.39 |
| 2013-07-16 | 116.96 |
| 2013-07-15 | 117.86 |
| 2013-07-12 | 116.96 |
| 2013-07-11 | 113.39 |
| 2013-07-10 | 105.36 |
| 2013-07-09 | 105.36 |
| 2013-07-08 | 104.46 |
| 2013-07-05 | 108.93 |
| 2013-07-04 | 108.93 |
| 2013-07-03 | 108.04 |
| 2013-07-02 | 115.18 |
| 2013-06-28 | 114.29 |
| 2013-06-27 | 110.71 |
| 2013-06-26 | 107.14 |
| 2013-06-25 | 100.00 |
| 2013-06-24 | 104.46 |
| 2013-06-21 | 112.50 |
| 2013-06-20 | 111.61 |
| 2013-06-19 | 115.18 |
| 2013-06-18 | 116.96 |
| 2013-06-17 | 116.96 |
| 2013-06-14 | 115.18 |
| 2013-06-13 | 113.39 |
| 2013-06-11 | 113.39 |
| 2013-06-10 | 109.82 |
| 2013-06-07 | 117.86 |
| 2013-06-06 | 127.68 |
| 2013-06-05 | 126.79 |
| 2013-06-04 | 127.68 |
| 2013-06-03 | 126.79 |
| 2013-05-31 | 127.68 |
| 2013-05-30 | 140.18 |
| 2013-05-29 | 147.32 |
| 2013-05-28 | 152.68 |
| 2013-05-27 | 146.43 |
| 2013-05-24 | 148.21 |
| 2013-05-23 | 151.79 |
| 2013-05-22 | 155.36 |
| 2013-05-21 | 157.14 |
| 2013-05-20 | 160.71 |
| 2013-05-16 | 160.71 |
| 2013-05-15 | 165.18 |
| 2013-05-14 | 173.21 |
| 2013-05-13 | 182.14 |
| 2013-05-10 | 187.50 |
| 2013-05-09 | 187.50 |
| 2013-05-08 | 180.36 |
| 2013-05-07 | 182.14 |
| 2013-05-06 | 179.46 |
| 2013-05-03 | 180.36 |
| 2013-05-02 | 183.93 |
| 2013-04-30 | 177.68 |
| 2013-04-29 | 176.79 |
| 2013-04-26 | 189.29 |
| 2013-04-25 | 196.43 |
| 2013-04-24 | 189.29 |
| 2013-04-23 | 179.46 |
| 2013-04-22 | 186.61 |
| 2013-04-19 | 187.50 |
| 2013-04-18 | 187.50 |
| 2013-04-17 | 193.75 |
| 2013-04-16 | 192.86 |
| 2013-04-15 | 179.46 |
| 2013-04-12 | 191.96 |
| 2013-04-11 | 192.86 |
| 2013-04-10 | 183.93 |
| 2013-04-09 | 189.29 |
| 2013-04-08 | 184.82 |
| 2013-04-05 | 176.79 |
| 2013-04-03 | 201.79 |
| 2013-04-02 | 208.93 |
| 2013-03-28 | 201.79 |
| 2013-03-27 | 200.89 |
| 2013-03-26 | 197.32 |
| 2013-03-25 | 202.68 |
| 2013-03-22 | 205.36 |
| 2013-03-21 | 209.82 |
| 2013-03-20 | 213.39 |
| 2013-03-19 | 197.32 |
| 2013-03-18 | 201.79 |
| 2013-03-15 | 196.43 |
| 2013-03-14 | 191.96 |
| 2013-03-13 | 188.39 |
| 2013-03-12 | 183.04 |
| 2013-03-11 | 189.29 |
| 2013-03-08 | 200.00 |
| 2013-03-07 | 197.32 |
| 2013-03-06 | 194.64 |
| 2013-03-05 | 188.39 |
| 2013-03-04 | 184.82 |
| 2013-03-01 | 196.43 |
| 2013-02-28 | 196.43 |
| 2013-02-27 | 182.14 |
| 2013-02-26 | 180.36 |
| 2013-02-25 | 186.61 |
| 2013-02-22 | 188.39 |
| 2013-02-21 | 199.11 |
| 2013-02-20 | 200.89 |
| 2013-02-19 | 200.89 |
| 2013-02-18 | 212.50 |
| 2013-02-15 | 216.07 |
| 2013-02-14 | 221.43 |
| 2013-02-08 | 216.07 |
| 2013-02-07 | 220.54 |
| 2013-02-06 | 225.89 |
| 2013-02-05 | 211.61 |
| 2013-02-04 | 221.43 |
| 2013-02-01 | 222.32 |
| 2013-01-31 | 215.18 |
| 2013-01-30 | 216.07 |
| 2013-01-29 | 219.64 |
| 2013-01-28 | 221.43 |
| 2013-01-25 | 215.18 |
| 2013-01-24 | 221.43 |
| 2013-01-23 | 225.89 |
| 2013-01-22 | 231.25 |
| 2013-01-21 | 232.14 |
| 2013-01-18 | 225.89 |
| 2013-01-17 | 226.79 |
| 2013-01-16 | 226.79 |
| 2013-01-15 | 222.32 |
| 2013-01-14 | 219.64 |
| 2013-01-11 | 209.82 |
| 2013-01-10 | 216.96 |
| 2013-01-09 | 192.86 |
| 2013-01-08 | 187.50 |
| 2013-01-07 | 187.50 |
| 2013-01-04 | 184.82 |
| 2013-01-03 | 183.93 |
| 2013-01-02 | 182.14 |
| 2012-12-31 | 175.89 |
| 2012-12-28 | 173.21 |
| 2012-12-27 | 171.43 |
| 2012-12-24 | 179.46 |
| 2012-12-21 | 180.36 |
| 2012-12-20 | 184.82 |
| 2012-12-19 | 183.93 |
| 2012-12-18 | 180.36 |
| 2012-12-17 | 185.71 |
| 2012-12-14 | 168.75 |
| 2012-12-13 | 162.50 |
| 2012-12-12 | 158.04 |
| 2012-12-11 | 150.00 |
| 2012-12-10 | 158.93 |
| 2012-12-07 | 145.54 |
| 2012-12-06 | 136.61 |
| 2012-12-05 | 134.82 |
| 2012-12-04 | 130.36 |
| 2012-12-03 | 133.93 |
| 2012-11-30 | 135.71 |
| 2012-11-29 | 134.82 |
| 2012-11-28 | 137.50 |
| 2012-11-27 | 136.61 |
| 2012-11-26 | 140.18 |
| 2012-11-23 | 141.96 |
| 2012-11-22 | 137.50 |
| 2012-11-21 | 133.04 |
| 2012-11-20 | 134.82 |
| 2012-11-19 | 140.18 |
| 2012-11-16 | 139.29 |
| 2012-11-15 | 136.61 |
| 2012-11-14 | 141.07 |
| 2012-11-13 | 135.71 |
| 2012-11-12 | 144.64 |
| 2012-11-09 | 140.18 |
| 2012-11-08 | 137.50 |
| 2012-11-07 | 146.43 |
| 2012-11-06 | 151.79 |
| 2012-11-05 | 160.71 |
| 2012-11-02 | 154.46 |
| 2012-11-01 | 144.64 |
| 2012-10-31 | 141.96 |
| 2012-10-30 | 137.50 |
| 2012-10-29 | 134.82 |
| 2012-10-26 | 139.29 |
| 2012-10-25 | 149.11 |
| 2012-10-24 | 142.86 |
| 2012-10-22 | 137.50 |
| 2012-10-19 | 140.18 |
| 2012-10-18 | 134.82 |
| 2012-10-17 | 135.71 |
| 2012-10-16 | 132.14 |
| 2012-10-15 | 127.68 |
| 2012-10-12 | 125.89 |
| 2012-10-11 | 121.43 |
| 2012-10-10 | 118.75 |
| 2012-10-09 | 125.89 |
| 2012-10-08 | 126.79 |
| 2012-10-05 | 123.21 |
| 2012-10-04 | 118.75 |
| 2012-10-03 | 110.71 |
| 2012-09-28 | 110.71 |
| 2012-09-27 | 105.36 |
| 2012-09-26 | 105.36 |
| 2012-09-25 | 114.29 |
| 2012-09-24 | 114.29 |
| 2012-09-21 | 115.18 |
| 2012-09-20 | 118.75 |
| 2012-09-19 | 115.18 |
| 2012-09-18 | 111.61 |
| 2012-09-17 | 104.46 |
| 2012-09-14 | 109.82 |
| 2012-09-13 | 109.82 |
| 2012-09-12 | 116.96 |
| 2012-09-11 | 107.14 |
| 2012-09-10 | 107.14 |
| 2012-09-07 | 107.14 |
| 2012-09-06 | 107.14 |
| 2012-09-05 | 107.14 |
| 2012-09-04 | 110.71 |
| 2012-09-03 | 108.04 |
| 2012-08-31 | 110.71 |
| 2012-08-30 | 113.39 |
| 2012-08-29 | 108.93 |
| 2012-08-28 | 116.07 |
| 2012-08-27 | 120.54 |
| 2012-08-24 | 125.00 |
| 2012-08-23 | 124.11 |
| 2012-08-22 | 124.11 |
| 2012-08-21 | 132.14 |
| 2012-08-20 | 133.93 |
| 2012-08-17 | 132.14 |
| 2012-08-16 | 134.82 |
| 2012-08-15 | 137.50 |
| 2012-08-14 | 143.75 |
| 2012-08-13 | 135.71 |
| 2012-08-10 | 134.82 |
| 2012-08-09 | 134.82 |
| 2012-08-08 | 130.36 |
| 2012-08-07 | 133.93 |
| 2012-08-06 | 137.50 |
| 2012-08-03 | 141.96 |
| 2012-08-02 | 144.64 |
| 2012-08-01 | 141.96 |
| 2012-07-31 | 141.96 |
| 2012-07-30 | 138.39 |
| 2012-07-27 | 143.75 |
| 2012-07-26 | 136.61 |
| 2012-07-25 | 133.04 |
| 2012-07-24 | 130.36 |
| 2012-07-23 | 130.36 |
| 2012-07-20 | 140.18 |
| 2012-07-19 | 144.64 |
| 2012-07-18 | 141.07 |
| 2012-07-17 | 145.54 |
| 2012-07-16 | 141.07 |
| 2012-07-13 | 135.71 |
| 2012-07-12 | 120.54 |
| 2012-07-11 | 116.96 |
| 2012-07-10 | 119.64 |
| 2012-07-09 | 119.64 |
| 2012-07-06 | 118.75 |
| 2012-07-05 | 114.29 |
| 2012-07-04 | 119.64 |
| 2012-07-03 | 121.43 |
| 2012-06-29 | 119.64 |
| 2012-06-28 | 114.29 |
| 2012-06-27 | 120.54 |
| 2012-06-26 | 122.32 |
| 2012-06-25 | 126.79 |
| 2012-06-22 | 121.43 |
| 2012-06-21 | 122.32 |
| 2012-06-20 | 116.07 |
| 2012-06-19 | 110.71 |
| 2012-06-18 | 115.18 |
| 2012-06-15 | 116.07 |
| 2012-06-14 | 116.96 |
| 2012-06-13 | 126.79 |
| 2012-06-12 | 128.57 |
| 2012-06-11 | 120.54 |
| 2012-06-08 | 111.61 |
| 2012-06-07 | 106.25 |
| 2012-06-06 | 106.25 |
| 2012-06-05 | 102.68 |
| 2012-06-04 | 95.54 |
| 2012-06-01 | 102.68 |
| 2012-05-31 | 95.54 |
| 2012-05-30 | 105.36 |
| 2012-05-29 | 112.50 |
| 2012-05-28 | 102.68 |
| 2012-05-25 | 100.89 |
| 2012-05-24 | 101.79 |
| 2012-05-23 | 105.36 |
| 2012-05-22 | 109.82 |
| 2012-05-21 | 108.93 |
| 2012-05-18 | 110.71 |
| 2012-05-17 | 115.18 |
| 2012-05-16 | 116.07 |
| 2012-05-15 | 114.29 |
| 2012-05-14 | 123.21 |
| 2012-05-11 | 126.79 |
| 2012-05-10 | 130.36 |
| 2012-05-09 | 137.50 |
| 2012-05-08 | 138.39 |
| 2012-05-07 | 143.75 |
| 2012-05-04 | 143.75 |
| 2012-05-03 | 138.39 |
| 2012-05-02 | 138.39 |
| 2012-04-30 | 131.25 |
| 2012-04-27 | 129.46 |
| 2012-04-26 | 130.36 |
| 2012-04-25 | 122.32 |
| 2012-04-24 | 114.29 |
| 2012-04-23 | 104.46 |
| 2012-04-20 | 102.68 |
| 2012-04-19 | 101.79 |
| 2012-04-18 | 104.46 |
| 2012-04-17 | 99.11 |
| 2012-04-16 | 107.14 |
| 2012-04-13 | 117.86 |
| 2012-04-12 | 115.18 |
| 2012-04-11 | 111.61 |
| 2012-04-10 | 121.43 |
| 2012-04-05 | 129.46 |
| 2012-04-03 | 125.00 |
| 2012-04-02 | 125.89 |
| 2012-03-30 | 127.68 |
| 2012-03-29 | 124.11 |
| 2012-03-28 | 125.89 |
| 2012-03-27 | 135.71 |
| 2012-03-26 | 132.14 |
| 2012-03-23 | 134.82 |
| 2012-03-22 | 139.29 |
| 2012-03-21 | 144.64 |
| 2012-03-20 | 147.32 |
| 2012-03-19 | 151.79 |
| 2012-03-16 | 156.25 |
| 2012-03-15 | 154.46 |
| 2012-03-14 | 156.25 |
| 2012-03-13 | 158.04 |
| 2012-03-12 | 161.61 |
| 2012-03-09 | 160.71 |
| 2012-03-08 | 164.29 |
| 2012-03-07 | 155.36 |
| 2012-03-06 | 157.14 |
| 2012-03-05 | 160.71 |
| 2012-03-02 | 167.86 |
| 2012-03-01 | 166.96 |
| 2012-02-29 | 166.96 |
| 2012-02-28 | 162.50 |
| 2012-02-27 | 157.14 |
| 2012-02-24 | 158.93 |
| 2012-02-23 | 168.75 |
| 2012-02-22 | 175.89 |
| 2012-02-21 | 173.21 |
| 2012-02-20 | 179.46 |
| 2012-02-17 | 168.75 |
| 2012-02-16 | 170.54 |
| 2012-02-15 | 174.11 |
| 2012-02-14 | 168.75 |
| 2012-02-13 | 171.43 |
| 2012-02-10 | 173.21 |
| 2012-02-09 | 170.54 |
| 2012-02-08 | 162.50 |
| 2012-02-07 | 156.25 |
| 2012-02-06 | 156.25 |
| 2012-02-03 | 161.61 |
| 2012-02-02 | 160.71 |
| 2012-02-01 | 147.32 |
| 2012-01-31 | 146.43 |
| 2012-01-30 | 150.89 |
| 2012-01-27 | 159.82 |
| 2012-01-26 | 161.61 |
| 2012-01-20 | 153.57 |
| 2012-01-19 | 153.57 |
| 2012-01-18 | 150.00 |
| 2012-01-17 | 149.11 |
| 2012-01-16 | 141.96 |
| 2012-01-13 | 154.46 |
| 2012-01-12 | 155.36 |
| 2012-01-11 | 150.00 |
| 2012-01-10 | 150.89 |
| 2012-01-09 | 143.75 |
| 2012-01-06 | 138.39 |
| 2012-01-05 | 138.39 |
| 2012-01-04 | 146.43 |
| 2012-01-03 | 152.68 |
| 2011-12-30 | 146.43 |
| 2011-12-29 | 145.54 |
| 2011-12-28 | 146.43 |
| 2011-12-23 | 152.68 |
| 2011-12-22 | 149.11 |
| 2011-12-21 | 147.32 |
| 2011-12-20 | 141.96 |
| 2011-12-19 | 142.86 |
| 2011-12-16 | 149.11 |
| 2011-12-15 | 135.71 |
| 2011-12-14 | 146.43 |
| 2011-12-13 | 140.18 |
| 2011-12-12 | 146.43 |
| 2011-12-09 | 154.46 |
| 2011-12-08 | 166.07 |
| 2011-12-07 | 169.64 |
| 2011-12-06 | 169.64 |
| 2011-12-05 | 183.93 |
| 2011-12-02 | 183.93 |
| 2011-12-01 | 194.64 |
| 2011-11-30 | 185.71 |
| 2011-11-29 | 185.71 |
| 2011-11-28 | 178.57 |
| 2011-11-25 | 167.86 |
| 2011-11-24 | 163.39 |
| 2011-11-23 | 159.82 |
| 2011-11-22 | 158.93 |
| 2011-11-21 | 158.04 |
| 2011-11-18 | 162.50 |
| 2011-11-17 | 164.29 |
| 2011-11-16 | 170.54 |
| 2011-11-15 | 177.68 |
| 2011-11-14 | 175.89 |
| 2011-11-11 | 163.39 |
| 2011-11-10 | 165.18 |
| 2011-11-09 | 175.89 |
| 2011-11-08 | 176.79 |
| 2011-11-07 | 183.04 |
| 2011-11-04 | 185.71 |
| 2011-11-03 | 178.57 |
| 2011-11-02 | 175.89 |
| 2011-11-01 | 164.29 |
| 2011-10-31 | 177.68 |
| 2011-10-28 | 183.93 |
| 2011-10-27 | 188.39 |
| 2011-10-26 | 158.93 |
| 2011-10-25 | 149.11 |
| 2011-10-24 | 151.79 |
| 2011-10-21 | 133.93 |
| 2011-10-20 | 126.79 |
| 2011-10-19 | 133.93 |
| 2011-10-18 | 132.14 |
| 2011-10-17 | 154.46 |
| 2011-10-14 | 147.32 |
| 2011-10-13 | 152.68 |
| 2011-10-12 | 148.21 |
| 2011-10-11 | 134.82 |
| 2011-10-10 | 114.29 |
| 2011-10-07 | 116.96 |
| 2011-10-06 | 107.14 |
| 2011-10-04 | 88.39 |
| 2011-10-03 | 100.00 |
| 2011-09-30 | 121.43 |
| 2011-09-28 | 142.86 |
| 2011-09-27 | 142.86 |
| 2011-09-26 | 132.14 |
| 2011-09-23 | 148.21 |
| 2011-09-22 | 135.71 |
| 2011-09-21 | 165.18 |
| 2011-09-20 | 154.46 |
| 2011-09-19 | 169.64 |
| 2011-09-16 | 183.93 |
| 2011-09-15 | 180.36 |
| 2011-09-14 | 177.68 |
| 2011-09-12 | 186.61 |
| 2011-09-09 | 204.46 |
| 2011-09-08 | 206.25 |
| 2011-09-07 | 209.82 |
| 2011-09-06 | 209.82 |
| 2011-09-05 | 206.25 |
| 2011-09-02 | 219.64 |
| 2011-09-01 | 221.43 |
| 2011-08-31 | 233.04 |
| 2011-08-30 | 239.29 |
| 2011-08-29 | 232.14 |
| 2011-08-26 | 221.43 |
| 2011-08-25 | 233.04 |
| 2011-08-24 | 228.57 |
| 2011-08-23 | 237.50 |
| 2011-08-22 | 221.43 |
| 2011-08-19 | 230.36 |
| 2011-08-18 | 225.89 |
| 2011-08-17 | 238.39 |
| 2011-08-16 | 237.50 |
| 2011-08-15 | 243.75 |
| 2011-08-12 | 232.14 |
| 2011-08-11 | 222.32 |
| 2011-08-10 | 202.68 |
| 2011-08-09 | 200.89 |
| 2011-08-08 | 199.11 |
| 2011-08-05 | 203.57 |
| 2011-08-04 | 225.00 |
| 2011-08-03 | 229.46 |
| 2011-08-02 | 236.61 |
| 2011-08-01 | 252.68 |
| 2011-07-29 | 249.11 |
| 2011-07-28 | 252.68 |
| 2011-07-27 | 261.61 |
| 2011-07-26 | 264.29 |
| 2011-07-25 | 253.57 |
| 2011-07-22 | 237.50 |
| 2011-07-21 | 230.36 |
| 2011-07-20 | 228.57 |
| 2011-07-19 | 220.54 |
| 2011-07-18 | 227.68 |
| 2011-07-15 | 231.25 |
| 2011-07-14 | 222.32 |
| 2011-07-13 | 213.39 |
| 2011-07-12 | 203.57 |
| 2011-07-11 | 217.86 |
| 2011-07-08 | 214.29 |
| 2011-07-07 | 208.04 |
| 2011-07-06 | 209.82 |
| 2011-07-05 | 211.61 |
| 2011-07-04 | 211.61 |
| 2011-06-30 | 208.93 |
| 2011-06-29 | 205.36 |
| 2011-06-28 | 209.82 |
| 2011-06-27 | 215.18 |
| 2011-06-24 | 201.79 |
| 2011-06-23 | 183.04 |
| 2011-06-22 | 183.04 |
| 2011-06-21 | 183.04 |
| 2011-06-20 | 176.79 |
| 2011-06-17 | 180.36 |
| 2011-06-16 | 175.89 |
| 2011-06-15 | 178.57 |
| 2011-06-14 | 177.68 |
| 2011-06-13 | 176.79 |
| 2011-06-10 | 174.11 |
| 2011-06-09 | 176.79 |
| 2011-06-08 | 184.82 |
| 2011-06-07 | 198.21 |
| 2011-06-03 | 200.89 |
| 2011-06-02 | 200.89 |
| 2011-06-01 | 205.36 |
| 2011-05-31 | 208.93 |
| 2011-05-30 | 212.50 |
| 2011-05-27 | 210.71 |
| 2011-05-26 | 212.50 |
| 2011-05-25 | 201.79 |
| 2011-05-24 | 210.71 |
| 2011-05-23 | 218.75 |
| 2011-05-20 | 223.21 |
| 2011-05-19 | 225.00 |
| 2011-05-18 | 235.71 |
| 2011-05-17 | 231.25 |
| 2011-05-16 | 225.00 |
| 2011-05-13 | 225.00 |
| 2011-05-12 | 216.96 |
| 2011-05-11 | 216.96 |
| 2011-05-09 | 225.89 |
| 2011-05-06 | 225.00 |
| 2011-05-05 | 208.04 |
| 2011-05-04 | 201.79 |
| 2011-05-03 | 209.82 |
| 2011-04-29 | 203.57 |
| 2011-04-28 | 201.79 |
| 2011-04-27 | 216.07 |
| 2011-04-26 | 216.96 |
| 2011-04-21 | 208.93 |
| 2011-04-20 | 216.96 |
| 2011-04-19 | 221.43 |
| 2011-04-18 | 207.14 |
| 2011-04-15 | 200.89 |
| 2011-04-14 | 188.39 |
| 2011-04-13 | 198.21 |
| 2011-04-12 | 177.68 |
| 2011-04-11 | 159.82 |
| 2011-04-08 | 161.61 |
| 2011-04-07 | 156.25 |
| 2011-04-06 | 156.25 |
| 2011-04-04 | 162.50 |
| 2011-04-01 | 166.07 |
| 2011-03-31 | 166.96 |
| 2011-03-30 | 168.75 |
| 2011-03-29 | 160.71 |
| 2011-03-28 | 178.57 |
| 2011-03-25 | 183.04 |
| 2011-03-24 | 180.36 |
| 2011-03-23 | 183.04 |
| 2011-03-22 | 174.11 |
| 2011-03-21 | 163.39 |
| 2011-03-18 | 158.93 |
| 2011-03-17 | 161.61 |
| 2011-03-16 | 176.79 |
| 2011-03-15 | 175.89 |
| 2011-03-14 | 189.29 |
| 2011-03-11 | 194.64 |
| 2011-03-10 | 201.79 |
| 2011-03-09 | 207.14 |
| 2011-03-08 | 209.82 |
| 2011-03-07 | 203.57 |
| 2011-03-04 | 208.93 |
| 2011-03-03 | 213.39 |
| 2011-03-02 | 199.11 |
| 2011-03-01 | 206.25 |
| 2011-02-28 | 206.25 |
| 2011-02-25 | 195.54 |
| 2011-02-24 | 197.32 |
| 2011-02-23 | 205.36 |
| 2011-02-22 | 211.61 |
| 2011-02-21 | 225.00 |
| 2011-02-18 | 233.04 |
| 2011-02-17 | 221.43 |
| 2011-02-16 | 224.11 |
| 2011-02-15 | 218.75 |
| 2011-02-14 | 218.75 |
| 2011-02-11 | 201.79 |
| 2011-02-10 | 199.11 |
| 2011-02-09 | 203.57 |
| 2011-02-08 | 212.50 |
| 2011-02-07 | 216.07 |
| 2011-02-02 | 221.43 |
| 2011-02-01 | 214.29 |
| 2011-01-31 | 224.11 |
| 2011-01-28 | 230.36 |
| 2011-01-27 | 238.39 |
| 2011-01-26 | 239.29 |
| 2011-01-25 | 223.21 |
| 2011-01-24 | 221.43 |
| 2011-01-21 | 229.46 |
| 2011-01-20 | 228.57 |
| 2011-01-19 | 241.07 |
| 2011-01-18 | 253.57 |
| 2011-01-17 | 252.68 |
| 2011-01-14 | 250.89 |
| 2011-01-13 | 254.46 |
| 2011-01-12 | 259.82 |
| 2011-01-11 | 256.25 |
| 2011-01-10 | 253.57 |
| 2011-01-07 | 266.96 |
| 2011-01-06 | 266.96 |
| 2011-01-05 | 272.32 |
| 2011-01-04 | 270.54 |
| 2011-01-03 | 259.82 |
| 2010-12-31 | 251.79 |
| 2010-12-30 | 256.25 |
| 2010-12-29 | 249.11 |
| 2010-12-28 | 241.96 |
| 2010-12-24 | 247.32 |
| 2010-12-23 | 243.75 |
| 2010-12-22 | 245.54 |
| 2010-12-21 | 228.57 |
| 2010-12-20 | 218.75 |
| 2010-12-17 | 232.14 |
| 2010-12-16 | 221.43 |
| 2010-12-15 | 235.71 |
| 2010-12-14 | 250.00 |
| 2010-12-13 | 247.32 |
| 2010-12-10 | 248.21 |
| 2010-12-09 | 253.57 |
| 2010-12-08 | 268.75 |
| 2010-12-07 | 278.57 |
| 2010-12-06 | 293.75 |
| 2010-12-03 | 311.61 |
| 2010-12-02 | 314.29 |
| 2010-12-01 | 305.36 |
| 2010-11-30 | 308.93 |
| 2010-11-29 | 308.93 |
| 2010-11-26 | 302.68 |
| 2010-11-25 | 294.64 |
| 2010-11-24 | 293.75 |
| 2010-11-23 | 294.64 |
| 2010-11-22 | 310.71 |
| 2010-11-19 | 314.29 |
| 2010-11-18 | 311.61 |
| 2010-11-17 | 286.61 |
| 2010-11-16 | 313.39 |
| 2010-11-15 | 325.00 |
| 2010-11-12 | 321.43 |
| 2010-11-11 | 344.64 |
| 2010-11-10 | 344.64 |
| 2010-11-09 | 333.93 |
| 2010-11-08 | 338.39 |
| 2010-11-05 | 326.79 |
| 2010-11-04 | 328.57 |
| 2010-11-03 | 330.36 |
| 2010-11-02 | 318.75 |
| 2010-11-01 | 332.14 |
| 2010-10-29 | 337.50 |
| 2010-10-28 | 328.57 |
| 2010-10-27 | 345.54 |
| 2010-10-26 | 366.96 |
| 2010-10-25 | 350.00 |
| 2010-10-22 | 340.18 |
| 2010-10-21 | 344.64 |
| 2010-10-20 | 328.57 |
| 2010-10-19 | 331.25 |
| 2010-10-18 | 334.82 |
| 2010-10-15 | 350.00 |
| 2010-10-14 | 341.96 |
| 2010-10-13 | 352.68 |
| 2010-10-12 | 336.61 |
| 2010-10-11 | 332.14 |
| 2010-10-08 | 332.14 |
| 2010-10-07 | 330.36 |
| 2010-10-06 | 326.79 |
| 2010-10-05 | 331.25 |
| 2010-10-04 | 335.71 |
| 2010-09-30 | 323.21 |
| 2010-09-29 | 312.50 |
| 2010-09-28 | 309.82 |
| 2010-09-27 | 319.64 |
| 2010-09-24 | 302.68 |
| 2010-09-22 | 315.18 |
| 2010-09-21 | 311.61 |
| 2010-09-20 | 286.61 |
| 2010-09-17 | 281.25 |
| 2010-09-16 | 288.39 |
| 2010-09-15 | 292.86 |
| 2010-09-14 | 291.96 |
| 2010-09-13 | 279.46 |
| 2010-09-10 | 272.32 |
| 2010-09-09 | 277.68 |
| 2010-09-08 | 265.18 |
| 2010-09-07 | 269.64 |
| 2010-09-06 | 273.21 |
| 2010-09-03 | 275.00 |
| 2010-09-02 | 275.00 |
| 2010-09-01 | 255.36 |
| 2010-08-31 | 249.11 |
| 2010-08-30 | 257.14 |
| 2010-08-27 | 251.79 |
| 2010-08-26 | 268.75 |
| 2010-08-25 | 267.86 |
| 2010-08-24 | 266.07 |
| 2010-08-23 | 266.96 |
| 2010-08-20 | 279.46 |
| 2010-08-19 | 278.57 |
| 2010-08-18 | 280.36 |
| 2010-08-17 | 285.71 |
| 2010-08-16 | 286.61 |
| 2010-08-13 | 303.57 |
| 2010-08-12 | 278.57 |
| 2010-08-11 | 286.61 |
| 2010-08-10 | 300.00 |
| 2010-08-09 | 304.46 |
| 2010-08-06 | 300.00 |
| 2010-08-05 | 293.75 |
| 2010-08-04 | 283.93 |
| 2010-08-03 | 275.00 |
| 2010-08-02 | 295.54 |
| 2010-07-30 | 288.39 |
| 2010-07-29 | 275.00 |
| 2010-07-28 | 273.21 |
| 2010-07-27 | 255.36 |
| 2010-07-26 | 252.68 |
| 2010-07-23 | 246.43 |
| 2010-07-22 | 254.46 |
| 2010-07-21 | 250.89 |
| 2010-07-20 | 236.61 |
| 2010-07-19 | 227.68 |
| 2010-07-16 | 231.25 |
| 2010-07-15 | 224.11 |
| 2010-07-14 | 220.54 |
| 2010-07-13 | 220.54 |
| 2010-07-12 | 211.61 |
| 2010-07-09 | 203.57 |
| 2010-07-08 | 191.96 |
| 2010-07-07 | 186.61 |
| 2010-07-06 | 190.18 |
| 2010-07-05 | 179.46 |
| 2010-07-02 | 192.86 |
| 2010-06-30 | 204.46 |
| 2010-06-29 | 194.64 |
| 2010-06-28 | 211.61 |
| 2010-06-25 | 215.18 |
| 2010-06-24 | 220.54 |
| 2010-06-23 | 228.57 |
| 2010-06-22 | 229.46 |
| 2010-06-21 | 233.93 |
| 2010-06-18 | 212.50 |
| 2010-06-17 | 209.82 |
| 2010-06-15 | 203.57 |
| 2010-06-14 | 207.14 |
| 2010-06-11 | 200.89 |
| 2010-06-10 | 193.75 |
| 2010-06-09 | 186.61 |
| 2010-06-08 | 187.50 |
| 2010-06-07 | 192.86 |
| 2010-06-04 | 198.21 |
| 2010-06-03 | 196.43 |
| 2010-06-02 | 183.93 |
| 2010-06-01 | 187.50 |
| 2010-05-31 | 190.18 |
| 2010-05-28 | 191.07 |
| 2010-05-27 | 188.39 |
| 2010-05-26 | 179.46 |
| 2010-05-25 | 175.00 |
| 2010-05-24 | 221.43 |
| 2010-05-20 | 182.14 |
| 2010-05-19 | 191.96 |
| 2010-05-18 | 204.46 |
| 2010-05-17 | 214.29 |
| 2010-05-14 | 223.21 |
| 2010-05-13 | 226.79 |
| 2010-05-12 | 204.46 |
| 2010-05-11 | 212.50 |
| 2010-05-10 | 233.93 |
| 2010-05-07 | 239.29 |
| 2010-05-06 | 264.29 |
| 2010-05-05 | 283.93 |
| 2010-05-04 | 285.71 |
| 2010-05-03 | 283.93 |
| 2010-04-30 | 291.96 |
| 2010-04-29 | 271.43 |
| 2010-04-28 | 275.00 |
| 2010-04-27 | 283.04 |
| 2010-04-26 | 291.96 |
| 2010-04-23 | 283.04 |
| 2010-04-22 | 295.54 |
| 2010-04-21 | 281.25 |
| 2010-04-20 | 241.96 |
| 2010-04-19 | 231.25 |
| 2010-04-16 | 241.96 |
| 2010-04-15 | 249.11 |
| 2010-04-14 | 239.29 |
| 2010-04-13 | 252.68 |
| 2010-04-12 | 269.64 |
| 2010-04-09 | 264.29 |
| 2010-04-08 | 263.39 |
| 2010-04-07 | 269.64 |
| 2010-04-01 | 258.93 |
| 2010-03-31 | 253.57 |
| 2010-03-30 | 257.14 |
| 2010-03-29 | 247.32 |
| 2010-03-26 | 250.00 |
| 2010-03-25 | 233.93 |
| 2010-03-24 | 218.75 |
| 2010-03-23 | 232.14 |
| 2010-03-22 | 243.75 |
| 2010-03-19 | 235.71 |
| 2010-03-18 | 222.32 |
| 2010-03-17 | 205.36 |
| 2010-03-16 | 191.07 |
| 2010-03-15 | 185.71 |
| 2010-03-12 | 197.32 |
| 2010-03-11 | 194.64 |
| 2010-03-10 | 194.64 |
| 2010-03-09 | 182.14 |
| 2010-03-08 | 184.82 |
| 2010-03-05 | 176.79 |
| 2010-03-04 | 166.96 |
| 2010-03-03 | 175.00 |
| 2010-03-02 | 178.57 |
| 2010-03-01 | 183.04 |
| 2010-02-26 | 189.29 |
| 2010-02-25 | 179.46 |
| 2010-02-24 | 173.21 |
| 2010-02-23 | 165.18 |
| 2010-02-22 | 157.14 |
| 2010-02-19 | 150.00 |
| 2010-02-18 | 154.46 |
| 2010-02-17 | 156.25 |
| 2010-02-12 | 147.32 |
| 2010-02-11 | 146.43 |
| 2010-02-10 | 136.61 |
| 2010-02-09 | 133.04 |
| 2010-02-08 | 133.04 |
| 2010-02-05 | 135.71 |
| 2010-02-04 | 141.96 |
| 2010-02-03 | 144.64 |
| 2010-02-02 | 142.86 |
| 2010-02-01 | 144.64 |
| 2010-01-29 | 133.04 |
| 2010-01-28 | 139.29 |
| 2010-01-27 | 133.04 |
| 2010-01-26 | 138.39 |
| 2010-01-25 | 153.57 |
| 2010-01-22 | 160.71 |
| 2010-01-21 | 162.50 |
| 2010-01-20 | 155.36 |
| 2010-01-19 | 160.71 |
| 2010-01-18 | 158.93 |
| 2010-01-15 | 156.25 |
| 2010-01-14 | 156.25 |
| 2010-01-13 | 135.71 |
| 2010-01-12 | 141.07 |
| 2010-01-11 | 143.75 |
| 2010-01-08 | 145.54 |
| 2010-01-07 | 144.64 |
| 2010-01-06 | 142.86 |
| 2010-01-05 | 142.86 |
| 2010-01-04 | 143.75 |
| 2009-12-31 | 147.32 |
| 2009-12-30 | 143.75 |
| 2009-12-29 | 144.64 |
| 2009-12-28 | 147.32 |
| 2009-12-24 | 134.82 |
| 2009-12-23 | 129.46 |
| 2009-12-22 | 130.36 |
| 2009-12-21 | 123.21 |
| 2009-12-18 | 127.68 |
| 2009-12-17 | 140.18 |
| 2009-12-16 | 148.21 |
| 2009-12-15 | 150.00 |
| 2009-12-14 | 155.36 |
| 2009-12-11 | 152.68 |
| 2009-12-10 | 151.79 |
| 2009-12-09 | 158.04 |
| 2009-12-08 | 166.96 |
| 2009-12-07 | 169.64 |
| 2009-12-04 | 169.64 |
| 2009-12-03 | 171.43 |
| 2009-12-02 | 160.71 |
| 2009-12-01 | 173.21 |
| 2009-11-30 | 158.04 |
| 2009-11-27 | 148.21 |
| 2009-11-26 | 158.04 |
| 2009-11-25 | 157.14 |
| 2009-11-24 | 156.25 |
| 2009-11-23 | 157.14 |
| 2009-11-20 | 149.11 |
| 2009-11-19 | 166.07 |
| 2009-11-18 | 166.96 |
| 2009-11-17 | 166.07 |
| 2009-11-16 | 175.89 |
| 2009-11-13 | 148.21 |
| 2009-11-12 | 123.21 |
| 2009-11-11 | 104.46 |
| 2009-11-10 | 95.54 |
| 2009-11-09 | 98.21 |
| 2009-11-06 | 96.43 |
| 2009-11-05 | 101.79 |
| 2009-11-04 | 89.29 |
| 2009-11-03 | 86.61 |
| 2009-11-02 | 88.39 |
| 2009-10-30 | 91.96 |
| 2009-10-29 | 95.54 |
| 2009-10-28 | 101.79 |
| 2009-10-27 | 102.68 |
| 2009-10-23 | 102.68 |
| 2009-10-22 | 102.68 |
| 2009-10-21 | 103.57 |
| 2009-10-20 | 103.57 |
| 2009-10-19 | 107.14 |
| 2009-10-16 | 107.14 |
| 2009-10-15 | 118.75 |
| 2009-10-14 | 120.54 |
| 2009-10-13 | 121.43 |
| 2009-10-12 | 120.54 |
| 2009-10-09 | 129.46 |
| 2009-10-08 | 124.11 |
| 2009-10-07 | 122.32 |
| 2009-10-06 | 122.32 |
| 2009-10-05 | 123.21 |
| 2009-10-02 | 125.00 |
| 2009-09-30 | 136.61 |
| 2009-09-29 | 135.71 |
| 2009-09-28 | 130.36 |
| 2009-09-25 | 140.18 |
| 2009-09-24 | 136.61 |
| 2009-09-23 | 135.71 |
| 2009-09-22 | 136.61 |
| 2009-09-21 | 138.39 |
| 2009-09-18 | 135.71 |
| 2009-09-17 | 126.79 |
| 2009-09-16 | 121.43 |
| 2009-09-15 | 122.32 |
| 2009-09-14 | 123.21 |
| 2009-09-11 | 117.86 |
| 2009-09-10 | 118.75 |
| 2009-09-09 | 112.50 |
| 2009-09-08 | 115.18 |
| 2009-09-07 | 112.50 |
| 2009-09-04 | 109.82 |
| 2009-09-03 | 105.36 |
| 2009-09-02 | 102.68 |
| 2009-09-01 | 115.18 |
| 2009-08-31 | 114.29 |
| 2009-08-28 | 122.32 |
| 2009-08-27 | 120.54 |
| 2009-08-26 | 122.32 |
| 2009-08-25 | 114.29 |
| 2009-08-24 | 114.29 |
| 2009-08-21 | 111.61 |
| 2009-08-20 | 109.82 |
| 2009-08-19 | 107.14 |
| 2009-08-18 | 113.39 |
| 2009-08-17 | 113.39 |
| 2009-08-14 | 114.29 |
| 2009-08-13 | 116.07 |
| 2009-08-12 | 108.04 |
| 2009-08-11 | 117.86 |
| 2009-08-10 | 120.54 |
| 2009-08-07 | 112.50 |
| 2009-08-06 | 118.75 |
| 2009-08-05 | 116.07 |
| 2009-08-04 | 129.46 |
| 2009-08-03 | 133.93 |
| 2009-07-31 | 124.11 |
| 2009-07-30 | 120.54 |
| 2009-07-29 | 121.43 |
| 2009-07-28 | 116.96 |
| 2009-07-27 | 97.32 |
| 2009-07-24 | 83.93 |
| 2009-07-23 | 83.04 |
| 2009-07-22 | 82.14 |
| 2009-07-21 | 88.39 |
| 2009-07-20 | 91.96 |
| 2009-07-17 | 94.64 |
| 2009-07-16 | 87.50 |
| 2009-07-15 | 80.36 |
| 2009-07-14 | 62.50 |
| 2009-07-13 | 59.82 |
| 2009-07-10 | 55.36 |
| 2009-07-09 | 55.36 |
| 2009-07-08 | 55.36 |
| 2009-07-07 | 55.36 |
| 2009-07-06 | 55.36 |
| 2009-07-03 | 55.36 |
| 2009-07-02 | 55.36 |
| 2009-06-30 | 55.36 |
| 2009-06-29 | 55.36 |
| 2009-06-26 | 55.36 |
| 2009-06-25 | 55.36 |
| 2009-06-24 | 55.36 |
| 2009-06-23 | 55.36 |
| 2009-06-22 | 55.36 |
| 2009-06-19 | 55.36 |
| 2009-06-18 | 55.36 |
| 2009-06-17 | 55.36 |
| 2009-06-16 | 55.36 |
| 2009-06-15 | 55.36 |
| 2009-06-12 | 55.36 |
| 2009-06-11 | 55.36 |
| 2009-06-10 | 55.36 |
| 2009-06-09 | 55.36 |
| 2009-06-08 | 55.36 |
| 2009-06-05 | 55.36 |
| 2009-06-04 | 58.93 |
| 2009-06-03 | 57.14 |
| 2009-06-02 | 53.57 |
| 2009-06-01 | 62.50 |
| 2009-05-29 | 55.36 |
| 2009-05-27 | 36.61 |
| 2009-05-26 | 29.46 |
| 2009-05-25 | 30.36 |
| 2009-05-22 | 29.46 |
| 2009-05-21 | 32.14 |
| 2009-05-20 | 28.57 |
| 2009-05-19 | 32.14 |
| 2009-05-18 | 27.68 |
| 2009-05-15 | 26.79 |
| 2009-05-14 | 19.64 |
| 2009-05-13 | 21.43 |
| 2009-05-12 | 20.54 |
| 2009-05-11 | 23.21 |
| 2009-05-08 | 24.11 |
| 2009-05-07 | 23.21 |
| 2009-05-06 | 28.57 |
| 2009-05-05 | 27.68 |
| 2009-05-04 | 25.00 |
| 2009-04-30 | 17.86 |
| 2009-04-29 | 16.96 |
| 2009-04-28 | 9.82 |
| 2009-04-27 | 15.18 |
| 2009-04-24 | 25.89 |
| 2009-04-23 | 24.11 |
| 2009-04-22 | 26.79 |
| 2009-04-21 | 32.14 |
| 2009-04-20 | 29.46 |
| 2009-04-17 | 10.71 |
| 2009-04-16 | 19.64 |
| 2009-04-15 | 26.79 |
| 2009-04-14 | 20.54 |
| 2009-04-09 | 14.29 |
| 2009-04-08 | 7.14 |
| 2009-04-07 | 13.39 |
| 2009-04-06 | 16.07 |
| 2009-04-03 | 18.75 |
| 2009-04-02 | 14.29 |
| 2009-04-01 | 10.71 |
| 2009-03-31 | 6.25 |
| 2009-03-30 | 3.57 |
| 2009-03-27 | 7.14 |
| 2009-03-26 | 8.04 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 2.68 |
| 2009-03-23 | -1.79 |
| 2009-03-20 | -5.36 |
| 2009-03-19 | -4.46 |
| 2009-03-18 | -3.57 |
| 2009-03-17 | -5.36 |
| 2009-03-16 | -7.14 |
| 2009-03-13 | -7.14 |
| 2009-03-12 | -8.93 |
| 2009-03-11 | -8.04 |
| 2009-03-10 | -8.93 |
| 2009-03-09 | -11.61 |
| 2009-03-06 | -8.93 |
| 2009-03-05 | -9.82 |
| 2009-03-04 | -8.93 |
| 2009-03-03 | -12.50 |
| 2009-03-02 | -13.39 |
| 2009-02-27 | -7.14 |
| 2009-02-26 | -7.14 |
| 2009-02-25 | -6.25 |
| 2009-02-24 | -6.25 |
| 2009-02-23 | -1.79 |
| 2009-02-20 | -4.46 |
| 2009-02-19 | -0.89 |
| 2009-02-18 | -3.57 |
| 2009-02-17 | -3.57 |
| 2009-02-16 | -0.89 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | -1.79 |
| 2009-02-11 | -1.79 |
| 2009-02-10 | 0.89 |
| 2009-02-09 | 0.89 |
| 2009-02-06 | -1.79 |
| 2009-02-05 | -4.46 |
| 2009-02-04 | -3.57 |
| 2009-02-03 | -8.04 |
| 2009-02-02 | -7.14 |
| 2009-01-30 | -1.79 |
| 2009-01-29 | -12.50 |
| 2009-01-23 | -8.93 |
| 2009-01-22 | -10.71 |
| 2009-01-21 | -10.71 |
| 2009-01-20 | -8.93 |
| 2009-01-19 | -3.57 |
| 2009-01-16 | -0.89 |
| 2009-01-15 | -3.57 |
| 2009-01-14 | -9.82 |
| 2009-01-13 | -9.82 |
| 2009-01-12 | -7.14 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 5.36 |
| 2009-01-07 | 7.14 |
| 2009-01-06 | 10.71 |
| 2009-01-05 | 5.36 |
| 2009-01-02 | 5.36 |
| 2008-12-31 | 4.46 |
| 2008-12-30 | 5.36 |
| 2008-12-29 | 15.18 |
| 2008-12-24 | 15.18 |
| 2008-12-23 | 3.57 |
| 2008-12-22 | 7.14 |
| 2008-12-19 | 12.50 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | -8.93 |
| 2008-12-16 | -9.82 |
| 2008-12-15 | -9.82 |
| 2008-12-12 | -8.04 |
| 2008-12-11 | -5.36 |
| 2008-12-10 | -33.04 |
| 2008-12-09 | -33.04 |
| 2008-12-08 | -33.04 |
| 2008-12-05 | -33.04 |
| 2008-12-04 | -33.04 |
| 2008-12-03 | -33.04 |
| 2008-12-02 | -33.04 |
| 2008-12-01 | -33.04 |
| 2008-11-28 | -33.04 |
| 2008-11-27 | -33.04 |
| 2008-11-26 | -33.04 |
| 2008-11-25 | -41.96 |
| 2008-11-24 | -34.82 |
| 2008-11-21 | -23.21 |
| 2008-11-20 | -17.86 |
| 2008-11-19 | -14.29 |
| 2008-11-18 | -16.07 |
| 2008-11-17 | -11.61 |
| 2008-11-14 | -17.86 |
| 2008-11-13 | -20.54 |
| 2008-11-12 | -17.86 |
| 2008-11-11 | -16.07 |
| 2008-11-10 | -9.82 |
| 2008-11-07 | -14.29 |
| 2008-11-06 | -11.61 |
| 2008-11-05 | -7.14 |
| 2008-11-04 | -8.93 |
| 2008-11-03 | -7.14 |
| 2008-10-31 | -16.07 |
| 2008-10-30 | -28.57 |
| 2008-10-29 | -33.93 |
| 2008-10-28 | -33.04 |
| 2008-10-27 | -34.82 |
| 2008-10-24 | -23.21 |
| 2008-10-23 | -7.14 |
| 2008-10-22 | -4.46 |
| 2008-10-21 | -3.57 |
| 2008-10-20 | 4.46 |
| 2008-10-17 | -2.68 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 4.46 |
| 2008-10-14 | -0.89 |
| 2008-10-13 | -1.79 |
| 2008-10-10 | -5.36 |
| 2008-10-09 | 7.14 |
| 2008-10-08 | 10.71 |
| 2008-10-06 | 21.43 |
| 2008-10-03 | 27.68 |
| 2008-10-02 | 26.79 |
| 2008-09-30 | 18.75 |
| 2008-09-29 | 15.18 |
| 2008-09-26 | 21.43 |
| 2008-09-25 | 21.43 |
| 2008-09-24 | 18.75 |
| 2008-09-23 | 16.96 |
| 2008-09-22 | 21.43 |
| 2008-09-19 | 17.86 |
| 2008-09-18 | 9.82 |
| 2008-09-17 | 19.64 |
| 2008-09-16 | 31.25 |
| 2008-09-12 | 29.46 |
| 2008-09-11 | 30.36 |
| 2008-09-10 | 37.50 |
| 2008-09-09 | 41.96 |
| 2008-09-08 | 41.96 |
| 2008-09-05 | 36.61 |
| 2008-09-04 | 42.86 |
| 2008-09-03 | 50.00 |
| 2008-09-02 | 54.46 |
| 2008-09-01 | 43.75 |
| 2008-08-29 | 46.43 |
| 2008-08-28 | 45.54 |
| 2008-08-27 | 51.79 |
| 2008-08-26 | 51.79 |
| 2008-08-25 | 41.07 |
| 2008-08-21 | 39.29 |
| 2008-08-20 | 50.00 |
| 2008-08-19 | 44.64 |
| 2008-08-18 | 55.36 |
| 2008-08-15 | 60.71 |
| 2008-08-14 | 58.04 |
| 2008-08-13 | 58.93 |
| 2008-08-12 | 59.82 |
| 2008-08-11 | 75.89 |
| 2008-08-08 | 91.07 |
| 2008-08-07 | 105.36 |
| 2008-08-05 | 121.43 |
| 2008-08-04 | 126.79 |
| 2008-08-01 | 134.82 |
| 2008-07-31 | 131.25 |
| 2008-07-30 | 130.36 |
| 2008-07-29 | 123.21 |
| 2008-07-28 | 130.36 |
| 2008-07-25 | 132.14 |
| 2008-07-24 | 141.07 |
| 2008-07-23 | 136.61 |
| 2008-07-22 | 111.61 |
| 2008-07-21 | 121.43 |
| 2008-07-18 | 108.04 |
| 2008-07-17 | 106.25 |
| 2008-07-16 | 100.00 |
| 2008-07-15 | 94.64 |
| 2008-07-14 | 105.36 |
| 2008-07-11 | 108.04 |
| 2008-07-10 | 104.46 |
| 2008-07-09 | 107.14 |
| 2008-07-08 | 97.32 |
| 2008-07-07 | 108.04 |
| 2008-07-04 | 99.11 |
| 2008-07-03 | 96.43 |
| 2008-07-02 | 109.82 |
| 2008-06-30 | 118.75 |
| 2008-06-27 | 120.54 |
| 2008-06-26 | 128.57 |
| 2008-06-25 | 122.32 |
| 2008-06-24 | 123.21 |
| 2008-06-23 | 135.71 |
| 2008-06-20 | 135.71 |
| 2008-06-19 | 133.04 |
| 2008-06-18 | 144.64 |
| 2008-06-17 | 139.29 |
| 2008-06-16 | 151.79 |
| 2008-06-13 | 151.79 |
| 2008-06-12 | 156.25 |
| 2008-06-11 | 166.96 |
| 2008-06-10 | 166.96 |
| 2008-06-06 | 183.93 |
| 2008-06-05 | 183.93 |
| 2008-06-04 | 204.46 |
| 2008-06-03 | 203.57 |
| 2008-06-02 | 214.29 |
| 2008-05-30 | 211.61 |
| 2008-05-29 | 203.57 |
| 2008-05-28 | 205.36 |
| 2008-05-27 | 202.68 |
| 2008-05-26 | 199.11 |
| 2008-05-23 | 190.18 |
| 2008-05-22 | 187.50 |
| 2008-05-21 | 204.46 |
| 2008-05-20 | 215.18 |
| 2008-05-19 | 209.82 |
| 2008-05-16 | 210.71 |
| 2008-05-15 | 208.04 |
| 2008-05-14 | 208.93 |
| 2008-05-13 | 196.43 |
| 2008-05-09 | 201.79 |
| 2008-05-08 | 202.68 |
| 2008-05-07 | 210.71 |
| 2008-05-06 | 239.29 |
| 2008-05-05 | 244.64 |
| 2008-05-02 | 232.14 |
| 2008-04-30 | 199.11 |
| 2008-04-29 | 188.39 |
| 2008-04-28 | 191.07 |
| 2008-04-25 | 197.32 |
| 2008-04-24 | 195.54 |
| 2008-04-23 | 179.46 |
| 2008-04-22 | 178.57 |
| 2008-04-21 | 156.25 |
| 2008-04-18 | 158.93 |
| 2008-04-17 | 177.68 |
| 2008-04-16 | 177.68 |
| 2008-04-15 | 187.50 |
| 2008-04-14 | 205.36 |
| 2008-04-11 | 216.96 |
| 2008-04-10 | 210.71 |
| 2008-04-09 | 214.29 |
| 2008-04-08 | 233.93 |
| 2008-04-07 | 243.75 |
| 2008-04-03 | 237.50 |
| 2008-04-02 | 248.21 |
| 2008-04-01 | 250.00 |
| 2008-03-31 | 251.79 |
| 2008-03-28 | 250.00 |
| 2008-03-27 | 245.54 |
| 2008-03-26 | 261.61 |
| 2008-03-25 | 278.57 |
| 2008-03-20 | 252.68 |
| 2008-03-19 | 225.89 |
| 2008-03-18 | 216.07 |
| 2008-03-17 | 209.82 |
| 2008-03-14 | 241.96 |
| 2008-03-13 | 249.11 |
| 2008-03-12 | 251.79 |
| 2008-03-11 | 249.11 |
| 2008-03-10 | 257.14 |
| 2008-03-07 | 270.54 |
| 2008-03-06 | 298.21 |
| 2008-03-05 | 312.50 |
| 2008-03-04 | 330.36 |
| 2008-03-03 | 335.71 |
| 2008-02-29 | 350.00 |
| 2008-02-28 | 350.00 |
| 2008-02-27 | 361.61 |
| 2008-02-26 | 350.00 |
| 2008-02-25 | 355.36 |
| 2008-02-22 | 363.39 |
| 2008-02-21 | 374.11 |
| 2008-02-20 | 383.04 |
| 2008-02-19 | 402.68 |
| 2008-02-18 | 404.46 |
| 2008-02-15 | 422.32 |
| 2008-02-14 | 411.61 |
| 2008-02-13 | 393.75 |
| 2008-02-12 | 377.68 |
| 2008-02-11 | 367.86 |
| 2008-02-06 | 361.61 |
| 2008-02-05 | 385.71 |
| 2008-02-04 | 394.64 |
| 2008-02-01 | 361.61 |
| 2008-01-31 | 357.14 |
| 2008-01-30 | 375.89 |
| 2008-01-29 | 375.89 |
| 2008-01-28 | 376.79 |
| 2008-01-25 | 400.89 |
| 2008-01-24 | 352.68 |
| 2008-01-23 | 398.21 |
| 2008-01-22 | 431.25 |
| 2008-01-21 | 500.89 |
| 2008-01-18 | 500.89 |
| 2008-01-17 | 465.18 |
| 2008-01-16 | 450.89 |
| 2008-01-15 | 493.75 |
| 2008-01-14 | 513.39 |
| 2008-01-11 | 528.57 |
| 2008-01-10 | 528.57 |
| 2008-01-09 | 493.75 |
| 2008-01-08 | 494.64 |
| 2008-01-07 | 494.64 |
| 2008-01-04 | 517.86 |
| 2008-01-03 | 539.29 |
| 2008-01-02 | 618.75 |
| 2007-12-31 | 588.39 |
| 2007-12-28 | 548.21 |
| 2007-12-27 | 528.57 |
| 2007-12-24 | 524.11 |
| 2007-12-21 | 503.57 |
| 2007-12-20 | 467.86 |
| 2007-12-19 | 453.57 |
| 2007-12-18 | 449.11 |
| 2007-12-17 | 462.50 |
| 2007-12-14 | 500.89 |
| 2007-12-13 | 483.04 |
| 2007-12-12 | 567.86 |
| 2007-12-11 | 599.11 |
| 2007-12-10 | 567.86 |
| 2007-12-07 | 587.50 |
| 2007-12-06 | 618.75 |
| 2007-12-05 | 607.14 |
| 2007-12-04 | 590.18 |
| 2007-12-03 | 569.64 |
| 2007-11-30 | 566.96 |
| 2007-11-29 | 575.00 |
| 2007-11-28 | 541.07 |
| 2007-11-27 | 474.11 |
| 2007-11-26 | 452.68 |
| 2007-11-23 | 428.57 |
| 2007-11-22 | 402.68 |
| 2007-11-21 | 405.36 |
| 2007-11-20 | 440.18 |
| 2007-11-19 | 417.86 |
| 2007-11-16 | 430.36 |
| 2007-11-15 | 465.18 |
| 2007-11-14 | 481.25 |
| 2007-11-13 | 450.89 |
| 2007-11-12 | 468.75 |
| 2007-11-09 | 586.61 |
| 2007-11-08 | 586.61 |
| 2007-11-07 | 586.61 |
| 2007-11-06 | 586.61 |
| 2007-11-05 | 586.61 |
| 2007-11-02 | 586.61 |
| 2007-11-01 | 618.75 |
| 2007-10-31 | 644.64 |
| 2007-10-30 | 645.54 |
| 2007-10-29 | 630.36 |
| 2007-10-26 | 632.14 |
| 2007-10-25 | 659.82 |
| 2007-10-24 | 641.96 |
| 2007-10-23 | 595.54 |
| 2007-10-22 | 569.64 |
| 2007-10-18 | 615.18 |
| 2007-10-17 | 600.89 |
| 2007-10-16 | 624.11 |
| 2007-10-15 | 634.82 |
| 2007-10-12 | 614.29 |
| 2007-10-11 | 584.82 |
| 2007-10-10 | 575.89 |
| 2007-10-09 | 577.68 |
| 2007-10-08 | 563.39 |
| 2007-10-05 | 587.50 |
| 2007-10-04 | 560.71 |
| 2007-10-03 | 584.82 |
| 2007-10-02 | 633.93 |
| 2007-09-28 | 618.75 |
| 2007-09-27 | 614.29 |
| 2007-09-25 | 562.50 |
| 2007-09-24 | 676.79 |
| 2007-09-21 | 767.86 |
| 2007-09-20 | 672.32 |
| 2007-09-19 | 526.79 |
| 2007-09-18 | 500.89 |
| 2007-09-17 | 483.04 |
| 2007-09-14 | 475.89 |
| 2007-09-13 | 466.96 |
| 2007-09-12 | 488.39 |
| 2007-09-11 | 496.43 |
| 2007-09-10 | 500.00 |
| 2007-09-07 | 488.39 |
| 2007-09-06 | 475.00 |
| 2007-09-05 | 453.57 |
| 2007-09-04 | 442.86 |
| 2007-09-03 | 483.04 |
| 2007-08-31 | 233.04 |
| 2007-08-30 | 233.04 |
| 2007-08-29 | 233.04 |
| 2007-08-28 | 233.04 |
| 2007-08-27 | 233.04 |
| 2007-08-24 | 233.04 |
| 2007-08-23 | 233.04 |
| 2007-08-22 | 233.04 |
| 2007-08-21 | 233.04 |
| 2007-08-20 | 233.04 |
| 2007-08-17 | 233.04 |
| 2007-08-16 | 233.04 |
| 2007-08-15 | 233.04 |
| 2007-08-14 | 233.04 |
| 2007-08-13 | 233.04 |
| 2007-08-10 | 233.04 |
| 2007-08-09 | 233.04 |
| 2007-08-08 | 233.04 |
| 2007-08-07 | 233.04 |
| 2007-08-06 | 233.04 |
| 2007-08-03 | 233.04 |
| 2007-08-02 | 233.04 |
| 2007-08-01 | 233.04 |
| 2007-07-31 | 233.04 |
| 2007-07-30 | 233.04 |
| 2007-07-27 | 233.04 |
| 2007-07-26 | 233.04 |
| 2007-07-25 | 233.04 |
| 2007-07-24 | 233.04 |
| 2007-07-23 | 233.04 |
| 2007-07-20 | 233.04 |
| 2007-07-19 | 233.04 |
| 2007-07-18 | 233.04 |
| 2007-07-17 | 233.04 |
| 2007-07-16 | 233.04 |
| 2007-07-13 | 233.04 |
| 2007-07-12 | 233.04 |
| 2007-07-11 | 233.04 |
| 2007-07-10 | 233.04 |
| 2007-07-09 | 233.04 |
| 2007-07-06 | 233.04 |
| 2007-07-05 | 233.04 |
| 2007-07-04 | 233.04 |
| 2007-07-03 | 233.04 |
| 2007-06-29 | 233.04 |
| 2007-06-28 | 233.04 |
| 2007-06-27 | 233.04 |
| 2007-06-26 | 233.04 |
| 2007-06-25 | 233.04 |
| 2007-06-22 | 233.04 |
| 2007-06-21 | 233.04 |
| 2007-06-20 | 233.04 |
| 2007-06-18 | 233.04 |
| 2007-06-15 | 233.04 |
| 2007-06-14 | 233.04 |
| 2007-06-13 | 233.04 |
| 2007-06-12 | 233.04 |
| 2007-06-11 | 233.04 |
| 2007-06-08 | 233.04 |
| 2007-06-07 | 233.04 |
| 2007-06-06 | 233.04 |
| 2007-06-05 | 233.04 |
| 2007-06-04 | 233.04 |
| 2007-06-01 | 233.04 |
| 2007-05-31 | 233.04 |
| 2007-05-30 | 233.04 |
| 2007-05-29 | 233.04 |
| 2007-05-28 | 233.04 |
| 2007-05-25 | 233.04 |
| 2007-05-23 | 233.04 |
| 2007-05-22 | 233.04 |
| 2007-05-21 | 233.04 |
| 2007-05-18 | 208.93 |
| 2007-05-17 | 194.64 |
| 2007-05-16 | 179.46 |
| 2007-05-15 | 191.07 |
| 2007-05-14 | 196.43 |
| 2007-05-11 | 172.32 |
| 2007-05-10 | 184.82 |
| 2007-05-09 | 150.89 |
| 2007-05-08 | 141.96 |
| 2007-05-07 | 139.29 |
| 2007-05-04 | 123.21 |
| 2007-05-03 | 105.36 |
| 2007-05-02 | 111.61 |
| 2007-04-30 | 108.93 |
| 2007-04-27 | 112.50 |
| 2007-04-26 | 115.18 |
| 2007-04-25 | 121.43 |
| 2007-04-24 | 104.46 |
| 2007-04-23 | 99.11 |
| 2007-04-20 | 106.25 |
| 2007-04-19 | 100.00 |
| 2007-04-18 | 104.46 |
| 2007-04-17 | 110.71 |
| 2007-04-16 | 108.93 |
| 2007-04-13 | 110.71 |
| 2007-04-12 | 119.64 |
| 2007-04-11 | 122.32 |
| 2007-04-10 | 117.86 |
| 2007-04-04 | 124.11 |
| 2007-04-03 | 116.96 |
| 2007-04-02 | 108.93 |
| 2007-03-30 | 109.82 |
| 2007-03-29 | 111.61 |
| 2007-03-28 | 105.36 |
| 2007-03-27 | 106.25 |
| 2007-03-26 | 108.04 |
| 2007-03-23 | 102.68 |
| 2007-03-22 | 106.25 |
| 2007-03-21 | 103.57 |
| 2007-03-20 | 101.79 |
| 2007-03-19 | 102.68 |
| 2007-03-16 | 103.57 |
| 2007-03-15 | 104.46 |
| 2007-03-14 | 99.11 |
| 2007-03-13 | 103.57 |
| 2007-03-12 | 109.82 |
| 2007-03-09 | 104.46 |
| 2007-03-08 | 103.57 |
| 2007-03-07 | 97.32 |
| 2007-03-06 | 87.50 |
| 2007-03-05 | 83.04 |
| 2007-03-02 | 107.14 |
| 2007-03-01 | 106.25 |
| 2007-02-28 | 108.93 |
| 2007-02-27 | 114.29 |
| 2007-02-26 | 138.39 |
| 2007-02-23 | 144.64 |
| 2007-02-22 | 148.21 |
| 2007-02-21 | 142.86 |
| 2007-02-16 | 140.18 |
| 2007-02-15 | 124.11 |
| 2007-02-14 | 116.07 |
| 2007-02-13 | 118.75 |
| 2007-02-12 | 114.29 |
| 2007-02-09 | 114.29 |
| 2007-02-08 | 116.96 |
| 2007-02-07 | 109.82 |
| 2007-02-06 | 105.36 |
| 2007-02-05 | 98.21 |
| 2007-02-02 | 105.36 |
| 2007-02-01 | 100.89 |
| 2007-01-31 | 96.43 |
| 2007-01-30 | 103.57 |
| 2007-01-29 | 102.68 |
| 2007-01-26 | 95.54 |
| 2007-01-25 | 107.14 |
| 2007-01-24 | 122.32 |
| 2007-01-23 | 133.04 |
| 2007-01-22 | 132.14 |
| 2007-01-19 | 137.50 |
| 2007-01-18 | 130.36 |
| 2007-01-17 | 132.14 |
| 2007-01-16 | 104.46 |
| 2007-01-15 | 103.57 |
| 2007-01-12 | 94.64 |
| 2007-01-11 | 104.46 |
| 2007-01-10 | 99.11 |
| 2007-01-09 | 103.57 |
| 2007-01-08 | 90.18 |
| 2007-01-05 | 90.18 |
| 2007-01-04 | 83.93 |
| 2007-01-03 | 74.11 |
| 2007-01-02 | 62.50 |
| 2006-12-29 | 51.79 |
| 2006-12-28 | 50.00 |
| 2006-12-27 | 46.43 |
| 2006-12-22 | 42.86 |
| 2006-12-21 | 43.75 |
| 2006-12-20 | 40.18 |
| 2006-12-19 | 43.75 |
| 2006-12-18 | 49.11 |
| 2006-12-15 | 50.89 |
| 2006-12-14 | 51.79 |
| 2006-12-13 | 45.54 |
| 2006-12-12 | 49.11 |
| 2006-12-11 | 47.32 |
| 2006-12-08 | 45.54 |
| 2006-12-07 | 44.64 |
| 2006-12-06 | 44.64 |
| 2006-12-05 | 46.43 |
| 2006-12-04 | 48.21 |
| 2006-12-01 | 27.68 |
| 2006-11-30 | 30.36 |
| 2006-11-29 | 32.14 |
| 2006-11-28 | 29.46 |
| 2006-11-27 | 33.93 |
| 2006-11-24 | 36.61 |
| 2006-11-23 | 30.36 |
| 2006-11-22 | 34.82 |
| 2006-11-21 | 36.61 |
| 2006-11-20 | 38.39 |
| 2006-11-17 | 36.61 |
| 2006-11-16 | 27.68 |
| 2006-11-15 | 30.36 |
| 2006-11-14 | 24.11 |
| 2006-11-13 | 22.32 |
| 2006-11-10 | 21.43 |
| 2006-11-09 | 22.32 |
| 2006-11-08 | 18.75 |
| 2006-11-07 | 17.86 |
| 2006-11-06 | 21.43 |
| 2006-11-03 | 22.32 |
| 2006-11-02 | 26.79 |
| 2006-11-01 | 29.46 |
| 2006-10-31 | 22.32 |
| 2006-10-27 | 16.96 |
| 2006-10-26 | 17.86 |
| 2006-10-25 | 20.54 |
| 2006-10-24 | 22.32 |
| 2006-10-23 | 24.11 |
| 2006-10-20 | 22.32 |
| 2006-10-19 | 25.00 |
| 2006-10-18 | 22.32 |
| 2006-10-17 | 22.32 |
| 2006-10-16 | 25.00 |
| 2006-10-13 | 25.89 |
| 2006-10-12 | 26.79 |
| 2006-10-11 | 25.89 |
| 2006-10-10 | 21.43 |
| 2006-10-09 | 23.21 |
| 2006-10-06 | 24.11 |
| 2006-10-05 | 25.89 |
| 2006-10-04 | 31.25 |
| 2006-10-03 | 24.11 |
| 2006-09-29 | 19.64 |
| 2006-09-28 | 15.18 |
| 2006-09-27 | 17.86 |
| 2006-09-26 | 19.64 |
| 2006-09-25 | 20.54 |
| 2006-09-22 | 17.86 |
| 2006-09-21 | 19.64 |
| 2006-09-20 | 16.96 |
| 2006-09-19 | 14.29 |
| 2006-09-18 | 16.07 |
| 2006-09-15 | 16.07 |
| 2006-09-14 | 12.50 |
| 2006-09-13 | 13.39 |
| 2006-09-12 | 8.04 |
| 2006-09-11 | 7.14 |
| 2006-09-08 | 6.25 |
| 2006-09-07 | 10.71 |
| 2006-09-06 | 6.25 |
| 2006-09-05 | 8.04 |
| 2006-09-04 | 7.14 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | -6.25 |
| 2006-08-30 | -4.46 |
| 2006-08-29 | -3.57 |
| 2006-08-28 | -2.68 |
| 2006-08-25 | -1.79 |
| 2006-08-24 | -0.89 |
| 2006-08-23 | -2.68 |
| 2006-08-22 | -0.89 |
| 2006-08-21 | -1.79 |
| 2006-08-18 | 1.79 |
| 2006-08-17 | -2.68 |
| 2006-08-16 | -2.68 |
| 2006-08-15 | -3.57 |
| 2006-08-14 | -2.68 |
| 2006-08-11 | -1.79 |
| 2006-08-10 | -0.89 |
| 2006-08-09 | -0.89 |
| 2006-08-08 | -1.79 |
| 2006-08-07 | -0.89 |
| 2006-08-04 | -0.89 |
| 2006-08-03 | -3.57 |
| 2006-08-02 | -3.57 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.89 |
| 2006-07-28 | 2.68 |
| 2006-07-27 | 3.57 |
| 2006-07-26 | 2.68 |
| 2006-07-25 | 1.79 |
| 2006-07-24 | -0.89 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | -4.46 |
| 2006-07-19 | -8.04 |
| 2006-07-18 | -9.82 |
| 2006-07-17 | -9.82 |
| 2006-07-14 | -7.14 |
| 2006-07-13 | -7.14 |
| 2006-07-12 | -7.14 |
| 2006-07-11 | -7.14 |
| 2006-07-10 | -6.25 |
| 2006-07-07 | -5.36 |
| 2006-07-06 | -6.25 |
| 2006-07-05 | -4.46 |
| 2006-07-04 | -4.46 |
| 2006-07-03 | -4.46 |
| 2006-06-30 | -4.46 |
| 2006-06-29 | -4.46 |
| 2006-06-28 | -5.36 |
| 2006-06-27 | -3.57 |
| 2006-06-26 | -4.46 |
| 2006-06-23 | -3.57 |
| 2006-06-22 | -7.14 |
| 2006-06-21 | -7.14 |
| 2006-06-20 | -6.25 |
| 2006-06-19 | -5.36 |
| 2006-06-16 | -4.46 |
| 2006-06-15 | -3.57 |
| 2006-06-14 | -4.46 |
| 2006-06-13 | -4.46 |
| 2006-06-12 | -0.89 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -0.89 |
| 2006-06-07 | 2.68 |
| 2006-06-06 | 3.57 |
| 2006-06-05 | 1.79 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | -0.89 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -0.89 |
| 2006-05-24 | 0.89 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 2.68 |
| 2006-05-17 | 3.57 |
| 2006-05-16 | 3.57 |
| 2006-05-15 | -1.79 |
| 2006-05-12 | -2.68 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 1.79 |
| 2006-05-09 | 2.68 |
| 2006-05-08 | 1.79 |
| 2006-05-04 | 0.89 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -1.79 |
| 2006-04-28 | 1.79 |
| 2006-04-27 | 3.57 |
| 2006-04-26 | 3.57 |
| 2006-04-25 | 4.46 |
| 2006-04-24 | 8.04 |
| 2006-04-21 | 8.93 |
| 2006-04-20 | 8.04 |
| 2006-04-19 | 12.50 |
| 2006-04-18 | 15.18 |
| 2006-04-13 | 9.82 |
| 2006-04-12 | 8.93 |
| 2006-04-11 | 7.14 |
| 2006-04-10 | 10.71 |
| 2006-04-07 | 11.61 |
| 2006-04-06 | 12.50 |
| 2006-04-04 | 13.39 |
| 2006-04-03 | 12.50 |
| 2006-03-31 | 10.71 |
| 2006-03-30 | 11.61 |
| 2006-03-29 | 13.39 |
| 2006-03-28 | 12.50 |
| 2006-03-27 | 14.29 |
| 2006-03-24 | 13.39 |
| 2006-03-23 | 14.29 |
| 2006-03-22 | 13.39 |
| 2006-03-21 | 16.96 |
| 2006-03-20 | 17.86 |
| 2006-03-17 | 15.18 |
| 2006-03-16 | 15.18 |
| 2006-03-15 | 12.50 |
| 2006-03-14 | 12.50 |
| 2006-03-13 | 16.07 |
| 2006-03-10 | 14.29 |
| 2006-03-09 | 16.07 |
| 2006-03-08 | 13.39 |
| 2006-03-07 | 16.07 |
| 2006-03-06 | 16.96 |
| 2006-03-03 | 21.43 |
| 2006-03-02 | 26.79 |
| 2006-03-01 | 18.75 |
| 2006-02-28 | 16.07 |
| 2006-02-27 | 17.86 |
| 2006-02-24 | 19.64 |
| 2006-02-23 | 18.75 |
| 2006-02-22 | 18.75 |
| 2006-02-21 | 16.07 |
| 2006-02-20 | 16.07 |
| 2006-02-17 | 16.96 |
| 2006-02-16 | 19.64 |
| 2006-02-15 | 16.07 |
| 2006-02-14 | 8.04 |
| 2006-02-13 | 7.14 |
| 2006-02-10 | 9.82 |
| 2006-02-09 | 12.50 |
| 2006-02-08 | 10.71 |
| 2006-02-07 | 8.93 |
| 2006-02-06 | 10.71 |
| 2006-02-03 | 9.82 |
| 2006-02-02 | 8.93 |
| 2006-02-01 | 11.61 |
| 2006-01-27 | 11.61 |
| 2006-01-26 | 10.71 |
| 2006-01-25 | 9.82 |
| 2006-01-24 | 9.82 |
| 2006-01-23 | 8.93 |
| 2006-01-20 | 11.61 |
| 2006-01-19 | 12.50 |
| 2006-01-18 | 11.61 |
| 2006-01-17 | 13.39 |
| 2006-01-16 | 14.29 |
| 2006-01-13 | 16.07 |
| 2006-01-12 | 15.18 |
| 2006-01-11 | 16.07 |
| 2006-01-10 | 16.96 |
| 2006-01-09 | 15.18 |
| 2006-01-06 | 13.39 |
| 2006-01-05 | 11.61 |
| 2006-01-04 | 9.82 |
| 2006-01-03 | 8.93 |
| 2005-12-30 | 9.82 |
| 2005-12-29 | 11.61 |
| 2005-12-28 | 8.93 |
| 2005-12-23 | 9.82 |
| 2005-12-22 | 10.71 |
| 2005-12-21 | 10.71 |
| 2005-12-20 | 13.39 |
| 2005-12-19 | 13.39 |
| 2005-12-16 | 10.71 |
| 2005-12-15 | 10.71 |
| 2005-12-14 | 9.82 |
| 2005-12-13 | 8.93 |
| 2005-12-12 | 9.82 |
| 2005-12-09 | 8.93 |
| 2005-12-08 | 10.71 |
| 2005-12-07 | 10.71 |
| 2005-12-06 | 9.82 |
| 2005-12-05 | 10.71 |
| 2005-12-02 | 14.29 |
| 2005-12-01 | 10.71 |
| 2005-11-30 | 9.82 |
| 2005-11-29 | 8.04 |
| 2005-11-28 | 7.14 |
| 2005-11-25 | 7.14 |
| 2005-11-24 | 8.93 |
| 2005-11-23 | 8.04 |
| 2005-11-22 | 5.36 |
| 2005-11-21 | 9.82 |
| 2005-11-18 | 8.04 |
| 2005-11-17 | 8.93 |
| 2005-11-16 | 8.93 |
| 2005-11-15 | 8.04 |
| 2005-11-14 | 8.04 |
| 2005-11-11 | 6.25 |
| 2005-11-10 | 1.79 |
| 2005-11-09 | -0.89 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | -1.79 |
| 2005-11-04 | -0.89 |
| 2005-11-03 | 2.68 |
| 2005-11-02 | 1.79 |
| 2005-11-01 | 1.79 |
| 2005-10-31 | -3.57 |
| 2005-10-28 | -9.82 |
| 2005-10-27 | -12.50 |
| 2005-10-26 | -10.71 |
| 2005-10-25 | -10.71 |
| 2005-10-24 | -8.93 |
| 2005-10-21 | -4.46 |
| 2005-10-20 | -1.79 |
| 2005-10-19 | -4.46 |
| 2005-10-18 | -1.79 |
| 2005-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy