Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-08-28 | 75.48 |
| 2025-08-27 | 83.18 |
| 2025-08-26 | 82.92 |
| 2025-08-25 | 79.59 |
| 2025-08-22 | 74.20 |
| 2025-08-21 | 75.48 |
| 2025-08-20 | 77.02 |
| 2025-08-19 | 77.02 |
| 2025-08-18 | 80.10 |
| 2025-08-15 | 88.05 |
| 2025-08-14 | 77.28 |
| 2025-08-13 | 79.59 |
| 2025-08-12 | 74.97 |
| 2025-08-11 | 70.10 |
| 2025-08-08 | 69.33 |
| 2025-08-07 | 64.96 |
| 2025-08-06 | 64.19 |
| 2025-08-05 | 63.17 |
| 2025-08-04 | 60.09 |
| 2025-08-01 | 55.98 |
| 2025-07-31 | 59.83 |
| 2025-07-30 | 66.76 |
| 2025-07-29 | 65.99 |
| 2025-07-28 | 62.40 |
| 2025-07-25 | 65.99 |
| 2025-07-24 | 66.76 |
| 2025-07-23 | 60.35 |
| 2025-07-22 | 59.32 |
| 2025-07-21 | 55.21 |
| 2025-07-18 | 45.98 |
| 2025-07-17 | 42.90 |
| 2025-07-16 | 42.13 |
| 2025-07-15 | 42.39 |
| 2025-07-14 | 40.33 |
| 2025-07-11 | 43.41 |
| 2025-07-10 | 38.28 |
| 2025-07-09 | 33.92 |
| 2025-07-08 | 34.69 |
| 2025-07-07 | 34.18 |
| 2025-07-04 | 38.54 |
| 2025-07-03 | 40.59 |
| 2025-07-02 | 38.54 |
| 2025-06-30 | 35.46 |
| 2025-06-27 | 36.80 |
| 2025-06-26 | 36.05 |
| 2025-06-25 | 31.55 |
| 2025-06-24 | 32.30 |
| 2025-06-23 | 26.81 |
| 2025-06-20 | 26.81 |
| 2025-06-19 | 23.57 |
| 2025-06-18 | 29.56 |
| 2025-06-17 | 27.81 |
| 2025-06-16 | 27.56 |
| 2025-06-13 | 27.56 |
| 2025-06-12 | 29.06 |
| 2025-06-11 | 28.31 |
| 2025-06-10 | 24.81 |
| 2025-06-09 | 21.07 |
| 2025-06-06 | 19.32 |
| 2025-06-05 | 17.33 |
| 2025-06-04 | 18.57 |
| 2025-06-03 | 17.83 |
| 2025-06-02 | 14.58 |
| 2025-05-30 | 14.08 |
| 2025-05-29 | 18.07 |
| 2025-05-28 | 17.33 |
| 2025-05-27 | 15.08 |
| 2025-05-26 | 15.58 |
| 2025-05-23 | 16.58 |
| 2025-05-22 | 15.08 |
| 2025-05-21 | 18.82 |
| 2025-05-20 | 13.58 |
| 2025-05-19 | 13.33 |
| 2025-05-16 | 10.84 |
| 2025-05-15 | 13.33 |
| 2025-05-14 | 14.83 |
| 2025-05-13 | 10.59 |
| 2025-05-12 | 11.33 |
| 2025-05-09 | 4.84 |
| 2025-05-08 | 5.34 |
| 2025-05-07 | 6.09 |
| 2025-05-06 | 7.34 |
| 2025-05-02 | 4.35 |
| 2025-04-30 | 4.10 |
| 2025-04-29 | 4.35 |
| 2025-04-28 | 6.34 |
| 2025-04-25 | 7.34 |
| 2025-04-24 | 5.09 |
| 2025-04-23 | 6.34 |
| 2025-04-22 | 4.35 |
| 2025-04-17 | 2.60 |
| 2025-04-16 | 0.60 |
| 2025-04-15 | 4.84 |
| 2025-04-14 | 6.84 |
| 2025-04-11 | 5.34 |
| 2025-04-10 | 4.59 |
| 2025-04-09 | -0.65 |
| 2025-04-08 | -3.14 |
| 2025-04-07 | -4.89 |
| 2025-04-03 | 17.08 |
| 2025-04-02 | 20.82 |
| 2025-04-01 | 24.57 |
| 2025-03-31 | 21.57 |
| 2025-03-28 | 25.81 |
| 2025-03-27 | 27.81 |
| 2025-03-26 | 27.56 |
| 2025-03-25 | 29.81 |
| 2025-03-24 | 31.31 |
| 2025-03-21 | 27.81 |
| 2025-03-20 | 32.05 |
| 2025-03-19 | 31.80 |
| 2025-03-18 | 34.80 |
| 2025-03-17 | 30.81 |
| 2025-03-14 | 30.81 |
| 2025-03-13 | 30.56 |
| 2025-03-12 | 31.80 |
| 2025-03-11 | 28.06 |
| 2025-03-10 | 30.81 |
| 2025-03-07 | 31.80 |
| 2025-03-06 | 26.31 |
| 2025-03-05 | 23.82 |
| 2025-03-04 | 18.07 |
| 2025-03-03 | 18.32 |
| 2025-02-28 | 13.08 |
| 2025-02-27 | 18.57 |
| 2025-02-26 | 18.82 |
| 2025-02-25 | 16.33 |
| 2025-02-24 | 22.32 |
| 2025-02-21 | 24.57 |
| 2025-02-20 | 24.07 |
| 2025-02-19 | 21.57 |
| 2025-02-18 | 20.57 |
| 2025-02-17 | 19.07 |
| 2025-02-14 | 23.57 |
| 2025-02-13 | 18.57 |
| 2025-02-12 | 21.57 |
| 2025-02-11 | 26.06 |
| 2025-02-10 | 27.06 |
| 2025-02-07 | 25.81 |
| 2025-02-06 | 24.32 |
| 2025-02-05 | 27.06 |
| 2025-02-04 | 24.07 |
| 2025-02-03 | 22.57 |
| 2025-01-28 | 23.82 |
| 2025-01-27 | 26.06 |
| 2025-01-24 | 27.06 |
| 2025-01-23 | 20.32 |
| 2025-01-22 | 21.32 |
| 2025-01-21 | 23.07 |
| 2025-01-20 | 22.32 |
| 2025-01-17 | 23.57 |
| 2025-01-16 | 20.82 |
| 2025-01-15 | 15.33 |
| 2025-01-14 | 16.83 |
| 2025-01-13 | 16.33 |
| 2025-01-10 | 15.08 |
| 2025-01-09 | 13.58 |
| 2025-01-08 | 8.34 |
| 2025-01-07 | 9.59 |
| 2025-01-06 | 10.09 |
| 2025-01-03 | 12.08 |
| 2025-01-02 | 10.59 |
| 2024-12-31 | 12.08 |
| 2024-12-30 | 13.08 |
| 2024-12-27 | 11.09 |
| 2024-12-24 | 9.84 |
| 2024-12-23 | 8.59 |
| 2024-12-20 | 7.34 |
| 2024-12-19 | 9.34 |
| 2024-12-18 | 10.34 |
| 2024-12-17 | 10.09 |
| 2024-12-16 | 11.58 |
| 2024-12-13 | 13.83 |
| 2024-12-12 | 18.32 |
| 2024-12-11 | 18.57 |
| 2024-12-10 | 17.83 |
| 2024-12-09 | 21.32 |
| 2024-12-06 | 18.32 |
| 2024-12-05 | 18.32 |
| 2024-12-04 | 19.32 |
| 2024-12-03 | 18.82 |
| 2024-12-02 | 16.83 |
| 2024-11-29 | 15.33 |
| 2024-11-28 | 17.08 |
| 2024-11-27 | 20.07 |
| 2024-11-26 | 19.32 |
| 2024-11-25 | 18.32 |
| 2024-11-22 | 18.07 |
| 2024-11-21 | 22.07 |
| 2024-11-20 | 22.85 |
| 2024-11-19 | 22.11 |
| 2024-11-18 | 20.64 |
| 2024-11-15 | 20.64 |
| 2024-11-14 | 19.42 |
| 2024-11-13 | 26.04 |
| 2024-11-12 | 25.30 |
| 2024-11-11 | 34.62 |
| 2024-11-08 | 39.77 |
| 2024-11-07 | 34.87 |
| 2024-11-06 | 27.75 |
| 2024-11-05 | 28.49 |
| 2024-11-04 | 24.32 |
| 2024-11-01 | 26.04 |
| 2024-10-31 | 21.38 |
| 2024-10-30 | 19.42 |
| 2024-10-29 | 35.60 |
| 2024-10-28 | 38.54 |
| 2024-10-25 | 40.75 |
| 2024-10-24 | 51.78 |
| 2024-10-23 | 48.35 |
| 2024-10-22 | 51.29 |
| 2024-10-21 | 51.78 |
| 2024-10-18 | 52.52 |
| 2024-10-17 | 52.77 |
| 2024-10-16 | 53.75 |
| 2024-10-15 | 49.58 |
| 2024-10-14 | 55.95 |
| 2024-10-10 | 48.84 |
| 2024-10-09 | 39.28 |
| 2024-10-08 | 44.92 |
| 2024-10-07 | 57.67 |
| 2024-10-04 | 55.71 |
| 2024-10-03 | 51.05 |
| 2024-10-02 | 52.28 |
| 2024-09-30 | 51.54 |
| 2024-09-27 | 45.16 |
| 2024-09-26 | 36.34 |
| 2024-09-25 | 29.23 |
| 2024-09-24 | 28.00 |
| 2024-09-23 | 22.60 |
| 2024-09-20 | 24.57 |
| 2024-09-19 | 22.85 |
| 2024-09-17 | 15.49 |
| 2024-09-16 | 14.51 |
| 2024-09-13 | 12.80 |
| 2024-09-12 | 11.82 |
| 2024-09-11 | 8.87 |
| 2024-09-10 | 10.10 |
| 2024-09-09 | 10.10 |
| 2024-09-05 | 13.78 |
| 2024-09-04 | 14.76 |
| 2024-09-03 | 19.17 |
| 2024-09-02 | 19.17 |
| 2024-08-30 | 19.91 |
| 2024-08-29 | 18.68 |
| 2024-08-28 | 20.15 |
| 2024-08-27 | 21.87 |
| 2024-08-26 | 20.89 |
| 2024-08-23 | 15.98 |
| 2024-08-22 | 17.95 |
| 2024-08-21 | 17.21 |
| 2024-08-20 | 15.00 |
| 2024-08-19 | 12.55 |
| 2024-08-16 | 8.63 |
| 2024-08-15 | 5.69 |
| 2024-08-14 | 4.21 |
| 2024-08-13 | 6.18 |
| 2024-08-12 | 6.18 |
| 2024-08-09 | 4.95 |
| 2024-08-08 | 2.25 |
| 2024-08-07 | 3.23 |
| 2024-08-06 | 0.78 |
| 2024-08-05 | 1.03 |
| 2024-08-02 | 4.95 |
| 2024-08-01 | 8.63 |
| 2024-07-31 | 7.40 |
| 2024-07-30 | 3.72 |
| 2024-07-29 | 7.16 |
| 2024-07-26 | 6.91 |
| 2024-07-25 | 5.20 |
| 2024-07-24 | 9.36 |
| 2024-07-23 | 7.40 |
| 2024-07-22 | 15.25 |
| 2024-07-19 | 14.02 |
| 2024-07-18 | 16.97 |
| 2024-07-17 | 17.70 |
| 2024-07-16 | 27.26 |
| 2024-07-15 | 35.11 |
| 2024-07-12 | 34.87 |
| 2024-07-11 | 29.96 |
| 2024-07-10 | 28.49 |
| 2024-07-09 | 40.51 |
| 2024-07-08 | 36.09 |
| 2024-07-05 | 35.60 |
| 2024-07-04 | 34.38 |
| 2024-07-03 | 30.70 |
| 2024-07-02 | 32.41 |
| 2024-06-28 | 30.70 |
| 2024-06-27 | 27.26 |
| 2024-06-26 | 29.53 |
| 2024-06-25 | 32.18 |
| 2024-06-24 | 31.94 |
| 2024-06-21 | 31.70 |
| 2024-06-20 | 35.56 |
| 2024-06-19 | 35.32 |
| 2024-06-18 | 33.39 |
| 2024-06-17 | 31.22 |
| 2024-06-14 | 33.39 |
| 2024-06-13 | 30.73 |
| 2024-06-12 | 33.87 |
| 2024-06-11 | 30.25 |
| 2024-06-07 | 37.25 |
| 2024-06-06 | 37.25 |
| 2024-06-05 | 34.59 |
| 2024-06-04 | 44.96 |
| 2024-06-03 | 38.93 |
| 2024-05-31 | 40.86 |
| 2024-05-30 | 44.00 |
| 2024-05-29 | 46.65 |
| 2024-05-28 | 45.69 |
| 2024-05-27 | 43.52 |
| 2024-05-24 | 32.42 |
| 2024-05-23 | 32.18 |
| 2024-05-22 | 35.80 |
| 2024-05-21 | 37.25 |
| 2024-05-20 | 39.42 |
| 2024-05-17 | 32.42 |
| 2024-05-16 | 32.90 |
| 2024-05-14 | 33.87 |
| 2024-05-13 | 33.63 |
| 2024-05-10 | 33.87 |
| 2024-05-09 | 33.15 |
| 2024-05-08 | 30.25 |
| 2024-05-07 | 33.39 |
| 2024-05-06 | 27.84 |
| 2024-05-03 | 27.12 |
| 2024-05-02 | 27.36 |
| 2024-04-30 | 26.15 |
| 2024-04-29 | 25.91 |
| 2024-04-26 | 27.36 |
| 2024-04-25 | 26.15 |
| 2024-04-24 | 19.16 |
| 2024-04-23 | 14.81 |
| 2024-04-22 | 19.16 |
| 2024-04-19 | 21.81 |
| 2024-04-18 | 22.53 |
| 2024-04-17 | 23.01 |
| 2024-04-16 | 20.60 |
| 2024-04-15 | 26.87 |
| 2024-04-12 | 25.67 |
| 2024-04-11 | 25.43 |
| 2024-04-10 | 23.98 |
| 2024-04-09 | 23.01 |
| 2024-04-08 | 23.26 |
| 2024-04-05 | 20.60 |
| 2024-04-03 | 25.43 |
| 2024-04-02 | 20.12 |
| 2024-03-28 | 19.88 |
| 2024-03-27 | 18.91 |
| 2024-03-26 | 19.64 |
| 2024-03-25 | 19.88 |
| 2024-03-22 | 15.54 |
| 2024-03-21 | 15.30 |
| 2024-03-20 | 6.13 |
| 2024-03-19 | 6.61 |
| 2024-03-18 | 8.54 |
| 2024-03-15 | 9.51 |
| 2024-03-14 | 5.41 |
| 2024-03-13 | 4.92 |
| 2024-03-12 | 4.44 |
| 2024-03-11 | 5.41 |
| 2024-03-08 | 8.06 |
| 2024-03-07 | 3.96 |
| 2024-03-06 | -0.86 |
| 2024-03-05 | -3.28 |
| 2024-03-04 | -2.07 |
| 2024-03-01 | -2.31 |
| 2024-02-29 | -5.45 |
| 2024-02-28 | -4.97 |
| 2024-02-27 | -1.83 |
| 2024-02-26 | -4.00 |
| 2024-02-23 | 0.58 |
| 2024-02-22 | -0.62 |
| 2024-02-21 | -2.55 |
| 2024-02-20 | -5.93 |
| 2024-02-19 | -5.69 |
| 2024-02-16 | -6.41 |
| 2024-02-15 | -10.51 |
| 2024-02-14 | -10.51 |
| 2024-02-09 | -10.75 |
| 2024-02-08 | -8.10 |
| 2024-02-07 | -7.86 |
| 2024-02-06 | -8.34 |
| 2024-02-05 | -13.17 |
| 2024-02-02 | -10.51 |
| 2024-02-01 | -10.03 |
| 2024-01-31 | -8.34 |
| 2024-01-30 | -5.93 |
| 2024-01-29 | -5.21 |
| 2024-01-26 | -6.17 |
| 2024-01-25 | -7.14 |
| 2024-01-24 | -15.34 |
| 2024-01-23 | -22.09 |
| 2024-01-22 | -22.81 |
| 2024-01-19 | -18.23 |
| 2024-01-18 | -16.06 |
| 2024-01-17 | -16.54 |
| 2024-01-16 | -11.00 |
| 2024-01-15 | -8.34 |
| 2024-01-12 | -7.62 |
| 2024-01-11 | -10.27 |
| 2024-01-10 | -9.79 |
| 2024-01-09 | -9.55 |
| 2024-01-08 | -9.07 |
| 2024-01-05 | -8.34 |
| 2024-01-04 | -6.65 |
| 2024-01-03 | -5.45 |
| 2024-01-02 | -4.48 |
| 2023-12-29 | -5.93 |
| 2023-12-28 | -6.89 |
| 2023-12-27 | -9.79 |
| 2023-12-22 | -11.00 |
| 2023-12-21 | -13.65 |
| 2023-12-20 | -13.89 |
| 2023-12-19 | -15.34 |
| 2023-12-18 | -15.58 |
| 2023-12-15 | -13.65 |
| 2023-12-14 | -16.78 |
| 2023-12-13 | -17.51 |
| 2023-12-12 | -13.41 |
| 2023-12-11 | -14.37 |
| 2023-12-08 | -14.13 |
| 2023-12-07 | -11.96 |
| 2023-12-06 | -10.27 |
| 2023-12-05 | -11.48 |
| 2023-12-04 | -8.82 |
| 2023-12-01 | -7.86 |
| 2023-11-30 | -6.89 |
| 2023-11-29 | -8.10 |
| 2023-11-28 | -6.17 |
| 2023-11-27 | -4.48 |
| 2023-11-24 | -4.72 |
| 2023-11-23 | -3.76 |
| 2023-11-22 | -3.76 |
| 2023-11-21 | -1.83 |
| 2023-11-20 | -3.28 |
| 2023-11-17 | -3.76 |
| 2023-11-16 | -0.38 |
| 2023-11-15 | 0.58 |
| 2023-11-14 | -3.04 |
| 2023-11-13 | -3.52 |
| 2023-11-10 | -4.72 |
| 2023-11-09 | -4.72 |
| 2023-11-08 | -3.76 |
| 2023-11-07 | -0.86 |
| 2023-11-06 | -1.11 |
| 2023-11-03 | 0.82 |
| 2023-11-02 | 3.48 |
| 2023-11-01 | 4.92 |
| 2023-10-31 | 1.07 |
| 2023-10-30 | -0.86 |
| 2023-10-27 | -3.04 |
| 2023-10-26 | -3.52 |
| 2023-10-25 | -3.52 |
| 2023-10-24 | -7.14 |
| 2023-10-20 | -7.14 |
| 2023-10-19 | -6.17 |
| 2023-10-18 | -2.55 |
| 2023-10-17 | -2.55 |
| 2023-10-16 | -1.11 |
| 2023-10-13 | -0.38 |
| 2023-10-12 | 3.24 |
| 2023-10-11 | 1.07 |
| 2023-10-10 | 3.48 |
| 2023-10-09 | 3.72 |
| 2023-10-06 | 2.75 |
| 2023-10-05 | 1.31 |
| 2023-10-04 | 1.55 |
| 2023-10-03 | 2.27 |
| 2023-09-29 | 5.65 |
| 2023-09-28 | 3.48 |
| 2023-09-27 | 3.24 |
| 2023-09-26 | 7.10 |
| 2023-09-25 | 8.06 |
| 2023-09-22 | 10.47 |
| 2023-09-21 | 10.23 |
| 2023-09-20 | 11.44 |
| 2023-09-19 | 11.68 |
| 2023-09-18 | 9.27 |
| 2023-09-15 | 11.20 |
| 2023-09-14 | 10.47 |
| 2023-09-13 | 5.89 |
| 2023-09-12 | 4.44 |
| 2023-09-11 | 5.41 |
| 2023-09-07 | 5.89 |
| 2023-09-06 | 5.89 |
| 2023-09-05 | 4.20 |
| 2023-09-04 | 4.44 |
| 2023-08-31 | -8.58 |
| 2023-08-30 | -10.27 |
| 2023-08-29 | -11.96 |
| 2023-08-28 | -13.17 |
| 2023-08-25 | -13.17 |
| 2023-08-24 | -12.68 |
| 2023-08-23 | -15.58 |
| 2023-08-22 | -16.06 |
| 2023-08-21 | -18.96 |
| 2023-08-18 | -18.23 |
| 2023-08-17 | -15.82 |
| 2023-08-16 | -15.82 |
| 2023-08-15 | -14.61 |
| 2023-08-14 | -10.75 |
| 2023-08-11 | -10.03 |
| 2023-08-10 | -7.14 |
| 2023-08-09 | -6.89 |
| 2023-08-08 | -6.65 |
| 2023-08-07 | -7.62 |
| 2023-08-04 | -7.62 |
| 2023-08-03 | -8.34 |
| 2023-08-02 | -8.58 |
| 2023-08-01 | -7.38 |
| 2023-07-31 | -7.14 |
| 2023-07-28 | -9.07 |
| 2023-07-27 | -10.75 |
| 2023-07-26 | -10.27 |
| 2023-07-25 | -9.55 |
| 2023-07-24 | -17.99 |
| 2023-07-21 | -15.10 |
| 2023-07-20 | -15.10 |
| 2023-07-19 | -16.06 |
| 2023-07-18 | -15.34 |
| 2023-07-14 | -13.89 |
| 2023-07-13 | -12.92 |
| 2023-07-12 | -16.54 |
| 2023-07-11 | -17.27 |
| 2023-07-10 | -17.27 |
| 2023-07-07 | -15.34 |
| 2023-07-06 | -17.51 |
| 2023-07-05 | -14.37 |
| 2023-07-04 | -16.06 |
| 2023-07-03 | -15.58 |
| 2023-06-30 | -18.71 |
| 2023-06-29 | -19.44 |
| 2023-06-28 | -17.27 |
| 2023-06-27 | -17.75 |
| 2023-06-26 | -19.68 |
| 2023-06-23 | -19.44 |
| 2023-06-21 | -17.01 |
| 2023-06-20 | -14.63 |
| 2023-06-19 | -11.53 |
| 2023-06-16 | -9.38 |
| 2023-06-15 | -13.91 |
| 2023-06-14 | -14.15 |
| 2023-06-13 | -16.30 |
| 2023-06-12 | -15.82 |
| 2023-06-09 | -13.43 |
| 2023-06-08 | -14.39 |
| 2023-06-07 | -15.10 |
| 2023-06-06 | -14.39 |
| 2023-06-05 | -15.58 |
| 2023-06-02 | -13.43 |
| 2023-06-01 | -19.16 |
| 2023-05-31 | -17.49 |
| 2023-05-30 | -14.86 |
| 2023-05-29 | -15.82 |
| 2023-05-25 | -16.06 |
| 2023-05-24 | -12.00 |
| 2023-05-23 | -9.62 |
| 2023-05-22 | -6.99 |
| 2023-05-19 | -7.71 |
| 2023-05-18 | -5.33 |
| 2023-05-17 | -4.13 |
| 2023-05-16 | -2.94 |
| 2023-05-15 | -2.94 |
| 2023-05-12 | -1.51 |
| 2023-05-11 | 4.45 |
| 2023-05-10 | 10.89 |
| 2023-05-09 | 12.80 |
| 2023-05-08 | 13.99 |
| 2023-05-05 | 13.99 |
| 2023-05-04 | 13.51 |
| 2023-05-03 | 11.37 |
| 2023-05-02 | 11.84 |
| 2023-04-28 | 10.65 |
| 2023-04-27 | 10.41 |
| 2023-04-26 | 7.55 |
| 2023-04-25 | 5.88 |
| 2023-04-24 | 8.03 |
| 2023-04-21 | 8.98 |
| 2023-04-20 | 11.84 |
| 2023-04-19 | 14.23 |
| 2023-04-18 | 14.71 |
| 2023-04-17 | 16.85 |
| 2023-04-14 | 9.70 |
| 2023-04-13 | 3.02 |
| 2023-04-12 | 3.26 |
| 2023-04-11 | 0.64 |
| 2023-04-06 | -5.09 |
| 2023-04-04 | -6.04 |
| 2023-04-03 | -6.28 |
| 2023-03-31 | -5.09 |
| 2023-03-30 | -8.19 |
| 2023-03-29 | -8.43 |
| 2023-03-28 | -6.76 |
| 2023-03-27 | -7.95 |
| 2023-03-24 | -4.85 |
| 2023-03-23 | -2.70 |
| 2023-03-22 | -8.19 |
| 2023-03-21 | -5.33 |
| 2023-03-20 | -4.85 |
| 2023-03-17 | -5.33 |
| 2023-03-16 | -8.90 |
| 2023-03-15 | -3.89 |
| 2023-03-14 | -4.61 |
| 2023-03-13 | -4.37 |
| 2023-03-10 | -6.04 |
| 2023-03-09 | -2.23 |
| 2023-03-08 | -0.56 |
| 2023-03-07 | 1.11 |
| 2023-03-06 | 2.07 |
| 2023-03-03 | 1.35 |
| 2023-03-02 | 1.11 |
| 2023-03-01 | 0.40 |
| 2023-02-28 | -4.61 |
| 2023-02-27 | -3.42 |
| 2023-02-24 | -1.03 |
| 2023-02-23 | 3.02 |
| 2023-02-22 | 4.69 |
| 2023-02-21 | 4.69 |
| 2023-02-20 | 4.21 |
| 2023-02-17 | -3.18 |
| 2023-02-16 | -4.61 |
| 2023-02-15 | -1.03 |
| 2023-02-14 | -0.08 |
| 2023-02-13 | 0.16 |
| 2023-02-10 | -1.03 |
| 2023-02-09 | 2.54 |
| 2023-02-08 | 0.87 |
| 2023-02-07 | 0.40 |
| 2023-02-06 | -4.61 |
| 2023-02-03 | -0.79 |
| 2023-02-02 | 3.97 |
| 2023-02-01 | 3.97 |
| 2023-01-31 | -0.56 |
| 2023-01-30 | -0.79 |
| 2023-01-27 | 1.83 |
| 2023-01-26 | 0.40 |
| 2023-01-20 | -2.70 |
| 2023-01-19 | -4.37 |
| 2023-01-18 | -6.28 |
| 2023-01-17 | -7.23 |
| 2023-01-16 | -7.23 |
| 2023-01-13 | -6.28 |
| 2023-01-12 | -8.19 |
| 2023-01-11 | -8.43 |
| 2023-01-10 | -10.33 |
| 2023-01-09 | -11.76 |
| 2023-01-06 | -18.20 |
| 2023-01-05 | -18.68 |
| 2023-01-04 | -19.87 |
| 2023-01-03 | -19.63 |
| 2022-12-30 | -20.83 |
| 2022-12-29 | -19.16 |
| 2022-12-28 | -17.96 |
| 2022-12-23 | -22.26 |
| 2022-12-22 | -21.54 |
| 2022-12-21 | -20.83 |
| 2022-12-20 | -21.54 |
| 2022-12-19 | -19.63 |
| 2022-12-16 | -18.68 |
| 2022-12-15 | -18.44 |
| 2022-12-14 | -17.73 |
| 2022-12-13 | -18.68 |
| 2022-12-12 | -17.01 |
| 2022-12-09 | -14.86 |
| 2022-12-08 | -17.96 |
| 2022-12-07 | -19.16 |
| 2022-12-06 | -15.34 |
| 2022-12-05 | -14.63 |
| 2022-12-02 | -21.54 |
| 2022-12-01 | -21.54 |
| 2022-11-30 | -22.02 |
| 2022-11-29 | -23.21 |
| 2022-11-28 | -26.07 |
| 2022-11-25 | -25.12 |
| 2022-11-24 | -25.60 |
| 2022-11-23 | -27.27 |
| 2022-11-22 | -27.74 |
| 2022-11-21 | -28.70 |
| 2022-11-18 | -28.46 |
| 2022-11-17 | -28.93 |
| 2022-11-16 | -26.31 |
| 2022-11-15 | -26.31 |
| 2022-11-14 | -28.46 |
| 2022-11-11 | -32.51 |
| 2022-11-10 | -37.76 |
| 2022-11-09 | -36.09 |
| 2022-11-08 | -36.80 |
| 2022-11-07 | -37.76 |
| 2022-11-04 | -42.53 |
| 2022-11-03 | -46.82 |
| 2022-11-02 | -45.63 |
| 2022-11-01 | -46.34 |
| 2022-10-31 | -46.58 |
| 2022-10-28 | -45.15 |
| 2022-10-27 | -42.05 |
| 2022-10-26 | -41.10 |
| 2022-10-25 | -39.67 |
| 2022-10-24 | -39.90 |
| 2022-10-21 | -38.71 |
| 2022-10-20 | -38.95 |
| 2022-10-19 | -38.71 |
| 2022-10-18 | -38.47 |
| 2022-10-17 | -38.00 |
| 2022-10-14 | -38.00 |
| 2022-10-13 | -38.95 |
| 2022-10-12 | -38.24 |
| 2022-10-11 | -38.24 |
| 2022-10-10 | -37.76 |
| 2022-10-07 | -36.57 |
| 2022-10-06 | -34.90 |
| 2022-10-05 | -35.61 |
| 2022-10-03 | -38.47 |
| 2022-09-30 | -38.71 |
| 2022-09-29 | -40.14 |
| 2022-09-28 | -39.67 |
| 2022-09-27 | -35.61 |
| 2022-09-26 | -35.37 |
| 2022-09-23 | -32.51 |
| 2022-09-22 | -28.93 |
| 2022-09-21 | -28.46 |
| 2022-09-20 | -28.46 |
| 2022-09-19 | -28.70 |
| 2022-09-16 | -29.17 |
| 2022-09-15 | -26.07 |
| 2022-09-14 | -24.40 |
| 2022-09-13 | -22.73 |
| 2022-09-09 | -22.50 |
| 2022-09-08 | -26.55 |
| 2022-09-07 | -26.31 |
| 2022-09-06 | -30.84 |
| 2022-09-05 | -32.27 |
| 2022-09-02 | -32.75 |
| 2022-09-01 | -31.56 |
| 2022-08-31 | -30.84 |
| 2022-08-30 | -28.93 |
| 2022-08-29 | -27.27 |
| 2022-08-26 | -26.79 |
| 2022-08-25 | -26.79 |
| 2022-08-24 | -29.89 |
| 2022-08-23 | -31.80 |
| 2022-08-22 | -32.99 |
| 2022-08-19 | -32.99 |
| 2022-08-18 | -33.23 |
| 2022-08-17 | -32.27 |
| 2022-08-16 | -32.99 |
| 2022-08-15 | -32.51 |
| 2022-08-12 | -30.37 |
| 2022-08-11 | -32.27 |
| 2022-08-10 | -34.42 |
| 2022-08-09 | -33.70 |
| 2022-08-08 | -33.94 |
| 2022-08-05 | -33.94 |
| 2022-08-04 | -35.61 |
| 2022-08-03 | -35.85 |
| 2022-08-02 | -34.66 |
| 2022-08-01 | -32.75 |
| 2022-07-29 | -32.03 |
| 2022-07-28 | -31.56 |
| 2022-07-27 | -32.27 |
| 2022-07-26 | -32.03 |
| 2022-07-25 | -32.27 |
| 2022-07-22 | -33.47 |
| 2022-07-21 | -32.51 |
| 2022-07-20 | -31.56 |
| 2022-07-19 | -30.60 |
| 2022-07-18 | -30.60 |
| 2022-07-15 | -35.13 |
| 2022-07-14 | -32.99 |
| 2022-07-13 | -32.99 |
| 2022-07-12 | -32.03 |
| 2022-07-11 | -30.37 |
| 2022-07-08 | -28.70 |
| 2022-07-07 | -30.60 |
| 2022-07-06 | -30.37 |
| 2022-07-05 | -27.50 |
| 2022-07-04 | -28.70 |
| 2022-06-30 | -29.17 |
| 2022-06-29 | -27.50 |
| 2022-06-28 | -26.90 |
| 2022-06-27 | -28.76 |
| 2022-06-24 | -31.56 |
| 2022-06-23 | -30.63 |
| 2022-06-22 | -29.93 |
| 2022-06-21 | -27.37 |
| 2022-06-20 | -29.23 |
| 2022-06-17 | -27.13 |
| 2022-06-16 | -24.81 |
| 2022-06-15 | -23.41 |
| 2022-06-14 | -24.81 |
| 2022-06-13 | -21.55 |
| 2022-06-10 | -19.45 |
| 2022-06-09 | -15.03 |
| 2022-06-08 | -14.10 |
| 2022-06-07 | -15.26 |
| 2022-06-06 | -15.03 |
| 2022-06-02 | -17.59 |
| 2022-06-01 | -16.89 |
| 2022-05-31 | -16.66 |
| 2022-05-30 | -18.75 |
| 2022-05-27 | -19.68 |
| 2022-05-26 | -19.92 |
| 2022-05-25 | -19.92 |
| 2022-05-24 | -19.92 |
| 2022-05-23 | -16.66 |
| 2022-05-20 | -18.75 |
| 2022-05-19 | -24.11 |
| 2022-05-18 | -23.87 |
| 2022-05-17 | -24.11 |
| 2022-05-16 | -27.13 |
| 2022-05-13 | -29.23 |
| 2022-05-12 | -31.09 |
| 2022-05-11 | -27.83 |
| 2022-05-10 | -29.00 |
| 2022-05-06 | -25.97 |
| 2022-05-05 | -18.75 |
| 2022-05-04 | -18.05 |
| 2022-05-03 | -15.49 |
| 2022-04-29 | -12.70 |
| 2022-04-28 | -12.70 |
| 2022-04-27 | -15.03 |
| 2022-04-26 | -20.62 |
| 2022-04-25 | -15.49 |
| 2022-04-22 | -1.99 |
| 2022-04-21 | -0.83 |
| 2022-04-20 | 2.90 |
| 2022-04-19 | 10.11 |
| 2022-04-14 | 11.51 |
| 2022-04-13 | 7.32 |
| 2022-04-12 | 1.50 |
| 2022-04-11 | 0.57 |
| 2022-04-08 | 7.55 |
| 2022-04-07 | 6.62 |
| 2022-04-06 | 9.42 |
| 2022-04-04 | 10.35 |
| 2022-04-01 | 8.25 |
| 2022-03-31 | 7.09 |
| 2022-03-30 | 9.65 |
| 2022-03-29 | 12.44 |
| 2022-03-28 | 11.98 |
| 2022-03-25 | 10.11 |
| 2022-03-24 | 14.07 |
| 2022-03-23 | 10.35 |
| 2022-03-22 | 12.91 |
| 2022-03-21 | 8.95 |
| 2022-03-18 | 8.95 |
| 2022-03-17 | 4.76 |
| 2022-03-16 | -1.99 |
| 2022-03-15 | -9.67 |
| 2022-03-14 | 1.73 |
| 2022-03-11 | 14.54 |
| 2022-03-10 | 14.54 |
| 2022-03-09 | 16.63 |
| 2022-03-08 | 22.92 |
| 2022-03-07 | 35.72 |
| 2022-03-04 | 33.86 |
| 2022-03-03 | 33.39 |
| 2022-03-02 | 31.30 |
| 2022-03-01 | 24.08 |
| 2022-02-28 | 25.94 |
| 2022-02-25 | 24.08 |
| 2022-02-24 | 25.25 |
| 2022-02-23 | 24.55 |
| 2022-02-22 | 27.57 |
| 2022-02-21 | 24.08 |
| 2022-02-18 | 25.01 |
| 2022-02-17 | 26.18 |
| 2022-02-16 | 19.89 |
| 2022-02-15 | 18.03 |
| 2022-02-14 | 22.22 |
| 2022-02-11 | 21.52 |
| 2022-02-10 | 20.82 |
| 2022-02-09 | 15.93 |
| 2022-02-08 | 6.16 |
| 2022-02-07 | 1.27 |
| 2022-02-04 | -1.06 |
| 2022-01-31 | -4.32 |
| 2022-01-28 | -4.55 |
| 2022-01-27 | 2.20 |
| 2022-01-26 | 2.66 |
| 2022-01-25 | -0.36 |
| 2022-01-24 | 4.06 |
| 2022-01-21 | 8.95 |
| 2022-01-20 | 7.09 |
| 2022-01-19 | 6.62 |
| 2022-01-18 | 4.76 |
| 2022-01-17 | 3.83 |
| 2022-01-14 | 6.39 |
| 2022-01-13 | 13.14 |
| 2022-01-12 | 11.74 |
| 2022-01-11 | 11.51 |
| 2022-01-10 | 5.69 |
| 2022-01-07 | 2.20 |
| 2022-01-06 | -3.16 |
| 2022-01-05 | -3.85 |
| 2022-01-04 | -0.13 |
| 2022-01-03 | 2.66 |
| 2021-12-31 | 0.34 |
| 2021-12-30 | -1.06 |
| 2021-12-29 | -0.59 |
| 2021-12-28 | 2.43 |
| 2021-12-24 | 5.23 |
| 2021-12-23 | 7.55 |
| 2021-12-22 | -1.29 |
| 2021-12-21 | -2.92 |
| 2021-12-20 | -4.32 |
| 2021-12-17 | -1.29 |
| 2021-12-16 | -2.69 |
| 2021-12-15 | -7.11 |
| 2021-12-14 | -5.72 |
| 2021-12-13 | -0.83 |
| 2021-12-10 | -0.13 |
| 2021-12-09 | -1.29 |
| 2021-12-08 | 1.27 |
| 2021-12-07 | -0.83 |
| 2021-12-06 | -6.18 |
| 2021-12-03 | -9.91 |
| 2021-12-02 | -12.93 |
| 2021-12-01 | -10.14 |
| 2021-11-30 | -10.84 |
| 2021-11-29 | -11.54 |
| 2021-11-26 | -9.67 |
| 2021-11-25 | -5.95 |
| 2021-11-24 | -6.88 |
| 2021-11-23 | -7.11 |
| 2021-11-22 | -7.11 |
| 2021-11-19 | -5.25 |
| 2021-11-18 | -6.88 |
| 2021-11-17 | -6.65 |
| 2021-11-16 | -6.18 |
| 2021-11-15 | -4.55 |
| 2021-11-12 | -2.69 |
| 2021-11-11 | -1.53 |
| 2021-11-10 | -6.88 |
| 2021-11-09 | -3.39 |
| 2021-11-08 | -3.39 |
| 2021-11-05 | -4.32 |
| 2021-11-04 | 3.36 |
| 2021-11-03 | 3.13 |
| 2021-11-02 | 3.13 |
| 2021-11-01 | 6.62 |
| 2021-10-29 | 8.25 |
| 2021-10-28 | 9.88 |
| 2021-10-27 | 16.40 |
| 2021-10-26 | 25.48 |
| 2021-10-25 | 26.64 |
| 2021-10-22 | 26.41 |
| 2021-10-21 | 30.14 |
| 2021-10-20 | 30.60 |
| 2021-10-19 | 35.02 |
| 2021-10-18 | 35.26 |
| 2021-10-15 | 26.18 |
| 2021-10-12 | 23.38 |
| 2021-10-11 | 23.85 |
| 2021-10-08 | 29.67 |
| 2021-10-07 | 35.72 |
| 2021-10-06 | 34.79 |
| 2021-10-05 | 40.84 |
| 2021-10-04 | 32.46 |
| 2021-09-30 | 37.12 |
| 2021-09-29 | 34.33 |
| 2021-09-28 | 40.38 |
| 2021-09-27 | 31.30 |
| 2021-09-24 | 40.15 |
| 2021-09-23 | 45.73 |
| 2021-09-21 | 52.48 |
| 2021-09-20 | 48.29 |
| 2021-09-17 | 53.65 |
| 2021-09-16 | 55.74 |
| 2021-09-15 | 57.14 |
| 2021-09-14 | 57.84 |
| 2021-09-13 | 67.85 |
| 2021-09-10 | 55.28 |
| 2021-09-09 | 56.67 |
| 2021-09-08 | 48.99 |
| 2021-09-07 | 43.40 |
| 2021-09-06 | 38.75 |
| 2021-09-03 | 31.53 |
| 2021-09-02 | 29.90 |
| 2021-09-01 | 24.08 |
| 2021-08-31 | 31.30 |
| 2021-08-30 | 27.34 |
| 2021-08-27 | 21.06 |
| 2021-08-26 | 18.50 |
| 2021-08-25 | 12.91 |
| 2021-08-24 | 5.69 |
| 2021-08-23 | 4.06 |
| 2021-08-20 | 1.27 |
| 2021-08-19 | 2.43 |
| 2021-08-18 | 6.62 |
| 2021-08-17 | 6.86 |
| 2021-08-16 | 12.44 |
| 2021-08-13 | 17.80 |
| 2021-08-12 | 16.87 |
| 2021-08-11 | 14.07 |
| 2021-08-10 | 10.35 |
| 2021-08-09 | 8.48 |
| 2021-08-06 | 8.72 |
| 2021-08-05 | 3.83 |
| 2021-08-04 | 6.16 |
| 2021-08-03 | 4.29 |
| 2021-08-02 | 11.51 |
| 2021-07-30 | 10.35 |
| 2021-07-29 | 7.79 |
| 2021-07-28 | 2.20 |
| 2021-07-27 | 3.13 |
| 2021-07-26 | 11.74 |
| 2021-07-23 | 12.68 |
| 2021-07-22 | 16.63 |
| 2021-07-21 | 9.42 |
| 2021-07-20 | 6.16 |
| 2021-07-19 | 12.44 |
| 2021-07-16 | 8.95 |
| 2021-07-15 | 5.92 |
| 2021-07-14 | 5.69 |
| 2021-07-13 | 9.88 |
| 2021-07-12 | 8.95 |
| 2021-07-09 | 8.72 |
| 2021-07-08 | 2.66 |
| 2021-07-07 | 8.72 |
| 2021-07-06 | 8.25 |
| 2021-07-05 | 10.81 |
| 2021-07-02 | 4.99 |
| 2021-06-30 | 7.79 |
| 2021-06-29 | 4.06 |
| 2021-06-28 | 8.02 |
| 2021-06-25 | 9.18 |
| 2021-06-24 | 2.66 |
| 2021-06-23 | 1.97 |
| 2021-06-22 | -5.95 |
| 2021-06-21 | -7.35 |
| 2021-06-18 | -4.09 |
| 2021-06-17 | -4.09 |
| 2021-06-16 | -6.65 |
| 2021-06-15 | 1.04 |
| 2021-06-11 | 4.76 |
| 2021-06-10 | -0.83 |
| 2021-06-09 | -0.13 |
| 2021-06-08 | -1.53 |
| 2021-06-07 | 1.50 |
| 2021-06-04 | -1.29 |
| 2021-06-03 | 1.50 |
| 2021-06-02 | 4.06 |
| 2021-06-01 | 4.99 |
| 2021-05-31 | 6.86 |
| 2021-05-28 | 6.62 |
| 2021-05-27 | 1.97 |
| 2021-05-26 | 0.57 |
| 2021-05-25 | 2.43 |
| 2021-05-24 | -0.13 |
| 2021-05-21 | 5.23 |
| 2021-05-20 | 0.57 |
| 2021-05-18 | 7.79 |
| 2021-05-17 | 4.29 |
| 2021-05-14 | 1.73 |
| 2021-05-13 | 4.76 |
| 2021-05-12 | 13.61 |
| 2021-05-11 | 15.24 |
| 2021-05-10 | 21.75 |
| 2021-05-07 | 10.58 |
| 2021-05-06 | 9.65 |
| 2021-05-05 | 4.76 |
| 2021-05-04 | 3.60 |
| 2021-05-03 | -5.02 |
| 2021-04-30 | -5.72 |
| 2021-04-29 | -0.59 |
| 2021-04-28 | -6.65 |
| 2021-04-27 | -4.32 |
| 2021-04-26 | -5.02 |
| 2021-04-23 | -7.81 |
| 2021-04-22 | -8.74 |
| 2021-04-21 | -10.37 |
| 2021-04-20 | -9.21 |
| 2021-04-19 | -9.91 |
| 2021-04-16 | -11.77 |
| 2021-04-15 | -8.74 |
| 2021-04-14 | -12.93 |
| 2021-04-13 | -16.42 |
| 2021-04-12 | -18.99 |
| 2021-04-09 | -13.63 |
| 2021-04-08 | -16.66 |
| 2021-04-07 | -20.15 |
| 2021-04-01 | -23.41 |
| 2021-03-31 | -25.50 |
| 2021-03-30 | -21.08 |
| 2021-03-29 | -22.48 |
| 2021-03-26 | -22.01 |
| 2021-03-25 | -24.11 |
| 2021-03-24 | -28.06 |
| 2021-03-23 | -21.55 |
| 2021-03-22 | -12.93 |
| 2021-03-19 | -15.96 |
| 2021-03-18 | -11.77 |
| 2021-03-17 | -10.14 |
| 2021-03-16 | -5.95 |
| 2021-03-15 | -3.16 |
| 2021-03-12 | -6.65 |
| 2021-03-11 | -1.76 |
| 2021-03-10 | -12.93 |
| 2021-03-09 | -15.26 |
| 2021-03-08 | -17.82 |
| 2021-03-05 | -16.66 |
| 2021-03-04 | -8.51 |
| 2021-03-03 | -4.32 |
| 2021-03-02 | -15.49 |
| 2021-03-01 | -11.30 |
| 2021-02-26 | -8.74 |
| 2021-02-25 | -3.62 |
| 2021-02-24 | -17.59 |
| 2021-02-23 | -9.91 |
| 2021-02-22 | -9.67 |
| 2021-02-19 | -21.55 |
| 2021-02-18 | -22.94 |
| 2021-02-17 | -24.34 |
| 2021-02-16 | -28.30 |
| 2021-02-11 | -36.21 |
| 2021-02-10 | -35.75 |
| 2021-02-09 | -35.28 |
| 2021-02-08 | -37.14 |
| 2021-02-05 | -41.57 |
| 2021-02-04 | -41.80 |
| 2021-02-03 | -40.40 |
| 2021-02-02 | -40.17 |
| 2021-02-01 | -43.43 |
| 2021-01-29 | -45.06 |
| 2021-01-28 | -43.90 |
| 2021-01-27 | -42.73 |
| 2021-01-26 | -41.10 |
| 2021-01-25 | -39.24 |
| 2021-01-22 | -39.47 |
| 2021-01-21 | -34.82 |
| 2021-01-20 | -38.31 |
| 2021-01-19 | -39.47 |
| 2021-01-18 | -38.31 |
| 2021-01-15 | -37.14 |
| 2021-01-14 | -37.38 |
| 2021-01-13 | -35.75 |
| 2021-01-12 | -35.51 |
| 2021-01-11 | -35.51 |
| 2021-01-08 | -29.46 |
| 2021-01-07 | -28.53 |
| 2021-01-06 | -34.35 |
| 2021-01-05 | -33.19 |
| 2021-01-04 | -32.02 |
| 2020-12-31 | -36.21 |
| 2020-12-30 | -37.14 |
| 2020-12-29 | -37.14 |
| 2020-12-28 | -35.28 |
| 2020-12-24 | -36.91 |
| 2020-12-23 | -38.77 |
| 2020-12-22 | -38.77 |
| 2020-12-21 | -34.35 |
| 2020-12-18 | -32.72 |
| 2020-12-17 | -32.49 |
| 2020-12-16 | -37.84 |
| 2020-12-15 | -37.14 |
| 2020-12-14 | -36.21 |
| 2020-12-11 | -35.28 |
| 2020-12-10 | -35.28 |
| 2020-12-09 | -35.51 |
| 2020-12-08 | -34.58 |
| 2020-12-07 | -33.42 |
| 2020-12-04 | -33.88 |
| 2020-12-03 | -35.05 |
| 2020-12-02 | -30.39 |
| 2020-12-01 | -30.16 |
| 2020-11-30 | -28.76 |
| 2020-11-27 | -33.88 |
| 2020-11-26 | -33.88 |
| 2020-11-25 | -35.98 |
| 2020-11-24 | -34.58 |
| 2020-11-23 | -40.17 |
| 2020-11-20 | -47.15 |
| 2020-11-19 | -48.78 |
| 2020-11-18 | -47.85 |
| 2020-11-17 | -49.02 |
| 2020-11-16 | -48.78 |
| 2020-11-13 | -51.81 |
| 2020-11-12 | -51.11 |
| 2020-11-11 | -50.88 |
| 2020-11-10 | -52.04 |
| 2020-11-09 | -53.44 |
| 2020-11-06 | -57.40 |
| 2020-11-05 | -58.33 |
| 2020-11-04 | -59.26 |
| 2020-11-03 | -59.49 |
| 2020-11-02 | -60.66 |
| 2020-10-30 | -60.66 |
| 2020-10-29 | -61.36 |
| 2020-10-28 | -61.12 |
| 2020-10-27 | -59.96 |
| 2020-10-23 | -58.56 |
| 2020-10-22 | -59.26 |
| 2020-10-21 | -59.03 |
| 2020-10-20 | -59.73 |
| 2020-10-19 | -60.42 |
| 2020-10-16 | -60.19 |
| 2020-10-15 | -61.59 |
| 2020-10-14 | -61.12 |
| 2020-10-12 | -59.96 |
| 2020-10-09 | -60.66 |
| 2020-10-08 | -60.19 |
| 2020-10-07 | -60.89 |
| 2020-10-06 | -60.89 |
| 2020-10-05 | -62.52 |
| 2020-09-30 | -63.22 |
| 2020-09-29 | -62.98 |
| 2020-09-28 | -63.22 |
| 2020-09-25 | -63.45 |
| 2020-09-24 | -62.52 |
| 2020-09-23 | -60.89 |
| 2020-09-22 | -60.19 |
| 2020-09-21 | -59.03 |
| 2020-09-18 | -58.10 |
| 2020-09-17 | -58.10 |
| 2020-09-16 | -57.86 |
| 2020-09-15 | -57.16 |
| 2020-09-14 | -57.86 |
| 2020-09-11 | -57.86 |
| 2020-09-10 | -57.86 |
| 2020-09-09 | -56.47 |
| 2020-09-08 | -56.00 |
| 2020-09-07 | -56.00 |
| 2020-09-04 | -55.77 |
| 2020-09-03 | -56.00 |
| 2020-09-02 | -55.07 |
| 2020-09-01 | -54.37 |
| 2020-08-31 | -55.77 |
| 2020-08-28 | -54.14 |
| 2020-08-27 | -54.14 |
| 2020-08-26 | -55.07 |
| 2020-08-25 | -51.58 |
| 2020-08-24 | -51.34 |
| 2020-08-21 | -51.58 |
| 2020-08-20 | -52.04 |
| 2020-08-19 | -51.58 |
| 2020-08-18 | -50.88 |
| 2020-08-17 | -52.74 |
| 2020-08-14 | -52.97 |
| 2020-08-13 | -52.74 |
| 2020-08-12 | -52.04 |
| 2020-08-11 | -50.41 |
| 2020-08-10 | -50.65 |
| 2020-08-07 | -49.25 |
| 2020-08-06 | -47.15 |
| 2020-08-05 | -47.62 |
| 2020-08-04 | -49.95 |
| 2020-08-03 | -52.97 |
| 2020-07-31 | -53.67 |
| 2020-07-30 | -51.81 |
| 2020-07-29 | -52.04 |
| 2020-07-28 | -52.74 |
| 2020-07-27 | -53.67 |
| 2020-07-24 | -54.14 |
| 2020-07-23 | -52.28 |
| 2020-07-22 | -51.81 |
| 2020-07-21 | -52.28 |
| 2020-07-20 | -51.58 |
| 2020-07-17 | -55.77 |
| 2020-07-16 | -53.67 |
| 2020-07-15 | -51.34 |
| 2020-07-14 | -52.74 |
| 2020-07-13 | -51.58 |
| 2020-07-10 | -55.07 |
| 2020-07-09 | -53.44 |
| 2020-07-08 | -56.47 |
| 2020-07-07 | -59.03 |
| 2020-07-06 | -58.79 |
| 2020-07-03 | -63.45 |
| 2020-07-02 | -64.61 |
| 2020-06-30 | -66.24 |
| 2020-06-29 | -66.24 |
| 2020-06-26 | -65.78 |
| 2020-06-24 | -65.31 |
| 2020-06-23 | -65.31 |
| 2020-06-22 | -65.31 |
| 2020-06-19 | -64.61 |
| 2020-06-18 | -64.15 |
| 2020-06-17 | -64.85 |
| 2020-06-16 | -64.61 |
| 2020-06-15 | -65.78 |
| 2020-06-12 | -65.08 |
| 2020-06-11 | -64.38 |
| 2020-06-10 | -63.45 |
| 2020-06-09 | -62.52 |
| 2020-06-08 | -62.98 |
| 2020-06-05 | -63.22 |
| 2020-06-04 | -64.38 |
| 2020-06-03 | -64.61 |
| 2020-06-02 | -66.01 |
| 2020-06-01 | -66.01 |
| 2020-05-29 | -66.71 |
| 2020-05-28 | -66.48 |
| 2020-05-27 | -66.48 |
| 2020-05-26 | -66.24 |
| 2020-05-25 | -66.01 |
| 2020-05-22 | -65.55 |
| 2020-05-21 | -64.15 |
| 2020-05-20 | -63.22 |
| 2020-05-19 | -63.45 |
| 2020-05-18 | -62.98 |
| 2020-05-15 | -64.61 |
| 2020-05-14 | -64.85 |
| 2020-05-13 | -64.15 |
| 2020-05-12 | -63.45 |
| 2020-05-11 | -62.29 |
| 2020-05-08 | -62.52 |
| 2020-05-07 | -63.22 |
| 2020-05-06 | -62.75 |
| 2020-05-05 | -64.15 |
| 2020-05-04 | -64.38 |
| 2020-04-29 | -61.59 |
| 2020-04-28 | -64.15 |
| 2020-04-27 | -63.92 |
| 2020-04-24 | -64.61 |
| 2020-04-23 | -65.31 |
| 2020-04-22 | -65.31 |
| 2020-04-21 | -65.08 |
| 2020-04-20 | -63.45 |
| 2020-04-17 | -62.98 |
| 2020-04-16 | -63.68 |
| 2020-04-15 | -62.05 |
| 2020-04-14 | -60.19 |
| 2020-04-09 | -61.12 |
| 2020-04-08 | -60.66 |
| 2020-04-07 | -61.36 |
| 2020-04-06 | -64.38 |
| 2020-04-03 | -64.61 |
| 2020-04-02 | -64.61 |
| 2020-04-01 | -65.31 |
| 2020-03-31 | -64.15 |
| 2020-03-30 | -65.55 |
| 2020-03-27 | -63.68 |
| 2020-03-26 | -63.68 |
| 2020-03-25 | -62.75 |
| 2020-03-24 | -64.85 |
| 2020-03-23 | -66.48 |
| 2020-03-20 | -64.85 |
| 2020-03-19 | -64.38 |
| 2020-03-18 | -62.29 |
| 2020-03-17 | -59.96 |
| 2020-03-16 | -59.96 |
| 2020-03-13 | -58.56 |
| 2020-03-12 | -57.63 |
| 2020-03-11 | -56.23 |
| 2020-03-10 | -55.77 |
| 2020-03-09 | -54.84 |
| 2020-03-06 | -52.28 |
| 2020-03-05 | -50.65 |
| 2020-03-04 | -51.34 |
| 2020-03-03 | -51.58 |
| 2020-03-02 | -50.18 |
| 2020-02-28 | -51.81 |
| 2020-02-27 | -50.65 |
| 2020-02-26 | -50.41 |
| 2020-02-25 | -49.72 |
| 2020-02-24 | -48.78 |
| 2020-02-21 | -46.46 |
| 2020-02-20 | -46.69 |
| 2020-02-19 | -47.15 |
| 2020-02-18 | -47.15 |
| 2020-02-17 | -46.69 |
| 2020-02-14 | -47.62 |
| 2020-02-13 | -47.39 |
| 2020-02-12 | -47.15 |
| 2020-02-11 | -47.62 |
| 2020-02-10 | -47.62 |
| 2020-02-07 | -47.39 |
| 2020-02-06 | -46.92 |
| 2020-02-05 | -48.09 |
| 2020-02-04 | -48.09 |
| 2020-02-03 | -47.62 |
| 2020-01-31 | -46.46 |
| 2020-01-30 | -46.46 |
| 2020-01-29 | -45.76 |
| 2020-01-24 | -44.13 |
| 2020-01-23 | -43.66 |
| 2020-01-22 | -42.50 |
| 2020-01-21 | -42.27 |
| 2020-01-20 | -39.47 |
| 2020-01-17 | -38.54 |
| 2020-01-16 | -39.01 |
| 2020-01-15 | -37.61 |
| 2020-01-14 | -37.84 |
| 2020-01-13 | -39.47 |
| 2020-01-10 | -39.70 |
| 2020-01-09 | -39.01 |
| 2020-01-08 | -39.24 |
| 2020-01-07 | -37.84 |
| 2020-01-06 | -36.91 |
| 2020-01-03 | -35.28 |
| 2020-01-02 | -35.51 |
| 2019-12-31 | -37.84 |
| 2019-12-30 | -37.38 |
| 2019-12-27 | -39.47 |
| 2019-12-24 | -40.40 |
| 2019-12-23 | -40.40 |
| 2019-12-20 | -39.70 |
| 2019-12-19 | -40.17 |
| 2019-12-18 | -39.94 |
| 2019-12-17 | -39.24 |
| 2019-12-16 | -40.87 |
| 2019-12-13 | -40.17 |
| 2019-12-12 | -41.10 |
| 2019-12-11 | -41.80 |
| 2019-12-10 | -41.33 |
| 2019-12-09 | -42.73 |
| 2019-12-06 | -43.43 |
| 2019-12-05 | -44.59 |
| 2019-12-04 | -44.59 |
| 2019-12-03 | -44.13 |
| 2019-12-02 | -44.83 |
| 2019-11-29 | -44.13 |
| 2019-11-28 | -43.20 |
| 2019-11-27 | -42.73 |
| 2019-11-26 | -42.73 |
| 2019-11-25 | -43.20 |
| 2019-11-22 | -44.83 |
| 2019-11-21 | -44.83 |
| 2019-11-20 | -44.83 |
| 2019-11-19 | -45.52 |
| 2019-11-18 | -44.83 |
| 2019-11-15 | -44.83 |
| 2019-11-14 | -44.13 |
| 2019-11-13 | -43.20 |
| 2019-11-12 | -42.03 |
| 2019-11-11 | -41.33 |
| 2019-11-08 | -40.40 |
| 2019-11-07 | -40.64 |
| 2019-11-06 | -40.40 |
| 2019-11-05 | -40.40 |
| 2019-11-04 | -41.33 |
| 2019-11-01 | -45.29 |
| 2019-10-31 | -45.76 |
| 2019-10-30 | -45.06 |
| 2019-10-29 | -42.96 |
| 2019-10-28 | -43.20 |
| 2019-10-25 | -42.03 |
| 2019-10-24 | -41.80 |
| 2019-10-23 | -42.96 |
| 2019-10-22 | -42.27 |
| 2019-10-21 | -41.80 |
| 2019-10-18 | -42.50 |
| 2019-10-17 | -41.57 |
| 2019-10-16 | -42.03 |
| 2019-10-15 | -41.33 |
| 2019-10-14 | -41.10 |
| 2019-10-11 | -40.87 |
| 2019-10-10 | -42.27 |
| 2019-10-09 | -43.20 |
| 2019-10-08 | -42.73 |
| 2019-10-04 | -43.43 |
| 2019-10-03 | -43.20 |
| 2019-10-02 | -42.96 |
| 2019-09-30 | -42.50 |
| 2019-09-27 | -42.50 |
| 2019-09-26 | -42.03 |
| 2019-09-25 | -41.80 |
| 2019-09-24 | -41.10 |
| 2019-09-23 | -41.80 |
| 2019-09-20 | -38.54 |
| 2019-09-19 | -39.24 |
| 2019-09-18 | -37.61 |
| 2019-09-17 | -37.61 |
| 2019-09-16 | -35.75 |
| 2019-09-13 | -34.82 |
| 2019-09-12 | -35.98 |
| 2019-09-11 | -36.68 |
| 2019-09-10 | -41.10 |
| 2019-09-09 | -42.03 |
| 2019-09-06 | -42.50 |
| 2019-09-05 | -44.83 |
| 2019-09-04 | -45.76 |
| 2019-09-03 | -46.46 |
| 2019-09-02 | -46.22 |
| 2019-08-30 | -46.46 |
| 2019-08-29 | -48.09 |
| 2019-08-28 | -46.92 |
| 2019-08-27 | -47.39 |
| 2019-08-26 | -47.62 |
| 2019-08-23 | -45.29 |
| 2019-08-22 | -45.76 |
| 2019-08-21 | -45.52 |
| 2019-08-20 | -45.76 |
| 2019-08-19 | -46.92 |
| 2019-08-16 | -48.32 |
| 2019-08-15 | -48.09 |
| 2019-08-14 | -47.85 |
| 2019-08-13 | -47.85 |
| 2019-08-12 | -46.46 |
| 2019-08-09 | -46.69 |
| 2019-08-08 | -45.99 |
| 2019-08-07 | -46.69 |
| 2019-08-06 | -46.69 |
| 2019-08-05 | -45.29 |
| 2019-08-02 | -42.96 |
| 2019-08-01 | -40.17 |
| 2019-07-31 | -39.70 |
| 2019-07-30 | -39.24 |
| 2019-07-29 | -39.24 |
| 2019-07-26 | -39.70 |
| 2019-07-25 | -38.77 |
| 2019-07-24 | -39.24 |
| 2019-07-23 | -38.77 |
| 2019-07-22 | -38.54 |
| 2019-07-19 | -38.54 |
| 2019-07-18 | -39.01 |
| 2019-07-17 | -39.47 |
| 2019-07-16 | -39.47 |
| 2019-07-15 | -39.47 |
| 2019-07-12 | -39.47 |
| 2019-07-11 | -39.24 |
| 2019-07-10 | -39.94 |
| 2019-07-09 | -40.17 |
| 2019-07-08 | -39.47 |
| 2019-07-05 | -38.54 |
| 2019-07-04 | -37.38 |
| 2019-07-03 | -36.68 |
| 2019-07-02 | -35.75 |
| 2019-06-28 | -35.51 |
| 2019-06-27 | -35.28 |
| 2019-06-26 | -35.75 |
| 2019-06-25 | -36.21 |
| 2019-06-24 | -34.35 |
| 2019-06-21 | -33.88 |
| 2019-06-20 | -34.12 |
| 2019-06-19 | -34.35 |
| 2019-06-18 | -36.21 |
| 2019-06-17 | -36.45 |
| 2019-06-14 | -35.28 |
| 2019-06-13 | -34.35 |
| 2019-06-12 | -34.12 |
| 2019-06-11 | -34.35 |
| 2019-06-10 | -35.05 |
| 2019-06-06 | -35.51 |
| 2019-06-05 | -35.05 |
| 2019-06-04 | -35.51 |
| 2019-06-03 | -34.12 |
| 2019-05-31 | -34.35 |
| 2019-05-30 | -34.35 |
| 2019-05-29 | -34.82 |
| 2019-05-28 | -34.58 |
| 2019-05-27 | -36.45 |
| 2019-05-24 | -36.91 |
| 2019-05-23 | -37.38 |
| 2019-05-22 | -35.28 |
| 2019-05-21 | -34.58 |
| 2019-05-20 | -35.51 |
| 2019-05-17 | -33.88 |
| 2019-05-16 | -33.65 |
| 2019-05-15 | -34.82 |
| 2019-05-14 | -35.28 |
| 2019-05-10 | -36.45 |
| 2019-05-09 | -37.38 |
| 2019-05-08 | -33.88 |
| 2019-05-07 | -32.72 |
| 2019-05-06 | -32.26 |
| 2019-05-03 | -28.30 |
| 2019-05-02 | -28.06 |
| 2019-04-30 | -28.53 |
| 2019-04-29 | -28.76 |
| 2019-04-26 | -27.60 |
| 2019-04-25 | -26.67 |
| 2019-04-24 | -24.81 |
| 2019-04-23 | -24.57 |
| 2019-04-18 | -22.01 |
| 2019-04-17 | -21.55 |
| 2019-04-16 | -22.48 |
| 2019-04-15 | -22.01 |
| 2019-04-12 | -22.71 |
| 2019-04-11 | -21.55 |
| 2019-04-10 | -20.85 |
| 2019-04-09 | -21.31 |
| 2019-04-08 | -21.78 |
| 2019-04-04 | -20.62 |
| 2019-04-03 | -20.85 |
| 2019-04-02 | -25.74 |
| 2019-04-01 | -27.13 |
| 2019-03-29 | -32.72 |
| 2019-03-28 | -31.09 |
| 2019-03-27 | -31.09 |
| 2019-03-26 | -31.09 |
| 2019-03-25 | -30.63 |
| 2019-03-22 | -27.37 |
| 2019-03-21 | -27.60 |
| 2019-03-20 | -28.53 |
| 2019-03-19 | -28.06 |
| 2019-03-18 | -27.37 |
| 2019-03-15 | -29.69 |
| 2019-03-14 | -28.06 |
| 2019-03-13 | -28.53 |
| 2019-03-12 | -28.06 |
| 2019-03-11 | -28.76 |
| 2019-03-08 | -28.53 |
| 2019-03-07 | -20.62 |
| 2019-03-06 | -20.85 |
| 2019-03-05 | -23.41 |
| 2019-03-04 | -21.55 |
| 2019-03-01 | -23.41 |
| 2019-02-28 | -25.04 |
| 2019-02-27 | -23.18 |
| 2019-02-26 | -24.81 |
| 2019-02-25 | -26.67 |
| 2019-02-22 | -28.76 |
| 2019-02-21 | -29.23 |
| 2019-02-20 | -30.16 |
| 2019-02-19 | -31.79 |
| 2019-02-18 | -32.02 |
| 2019-02-15 | -33.42 |
| 2019-02-14 | -31.09 |
| 2019-02-13 | -30.63 |
| 2019-02-12 | -32.95 |
| 2019-02-11 | -33.19 |
| 2019-02-08 | -32.72 |
| 2019-02-04 | -31.56 |
| 2019-02-01 | -31.32 |
| 2019-01-31 | -32.72 |
| 2019-01-30 | -34.82 |
| 2019-01-29 | -35.28 |
| 2019-01-28 | -33.65 |
| 2019-01-25 | -34.12 |
| 2019-01-24 | -35.05 |
| 2019-01-23 | -35.51 |
| 2019-01-22 | -35.98 |
| 2019-01-21 | -34.82 |
| 2019-01-18 | -33.88 |
| 2019-01-17 | -37.84 |
| 2019-01-16 | -37.38 |
| 2019-01-15 | -37.61 |
| 2019-01-14 | -39.94 |
| 2019-01-11 | -39.94 |
| 2019-01-10 | -40.40 |
| 2019-01-09 | -40.40 |
| 2019-01-08 | -40.64 |
| 2019-01-07 | -41.33 |
| 2019-01-04 | -43.66 |
| 2019-01-03 | -43.90 |
| 2019-01-02 | -42.96 |
| 2018-12-31 | -41.33 |
| 2018-12-28 | -42.03 |
| 2018-12-27 | -42.50 |
| 2018-12-24 | -43.90 |
| 2018-12-21 | -42.03 |
| 2018-12-20 | -39.94 |
| 2018-12-19 | -38.08 |
| 2018-12-18 | -38.77 |
| 2018-12-17 | -37.38 |
| 2018-12-14 | -36.91 |
| 2018-12-13 | -34.82 |
| 2018-12-12 | -38.31 |
| 2018-12-11 | -38.77 |
| 2018-12-10 | -37.61 |
| 2018-12-07 | -36.21 |
| 2018-12-06 | -35.05 |
| 2018-12-05 | -32.72 |
| 2018-12-04 | -32.26 |
| 2018-12-03 | -32.95 |
| 2018-11-30 | -34.82 |
| 2018-11-29 | -35.51 |
| 2018-11-28 | -35.75 |
| 2018-11-27 | -35.51 |
| 2018-11-26 | -33.19 |
| 2018-11-23 | -33.19 |
| 2018-11-22 | -32.26 |
| 2018-11-21 | -32.49 |
| 2018-11-20 | -31.79 |
| 2018-11-19 | -30.39 |
| 2018-11-16 | -30.63 |
| 2018-11-15 | -31.32 |
| 2018-11-14 | -31.32 |
| 2018-11-13 | -32.26 |
| 2018-11-12 | -30.16 |
| 2018-11-09 | -30.39 |
| 2018-11-08 | -29.46 |
| 2018-11-07 | -29.69 |
| 2018-11-06 | -27.60 |
| 2018-11-05 | -29.69 |
| 2018-11-02 | -29.69 |
| 2018-11-01 | -31.32 |
| 2018-10-31 | -33.88 |
| 2018-10-30 | -34.82 |
| 2018-10-29 | -33.42 |
| 2018-10-26 | -33.19 |
| 2018-10-25 | -30.16 |
| 2018-10-24 | -29.23 |
| 2018-10-23 | -29.46 |
| 2018-10-22 | -27.83 |
| 2018-10-19 | -29.23 |
| 2018-10-18 | -29.69 |
| 2018-10-16 | -27.60 |
| 2018-10-15 | -27.60 |
| 2018-10-12 | -25.97 |
| 2018-10-11 | -26.90 |
| 2018-10-10 | -23.41 |
| 2018-10-09 | -22.48 |
| 2018-10-08 | -23.87 |
| 2018-10-05 | -10.84 |
| 2018-10-04 | -12.47 |
| 2018-10-03 | -13.40 |
| 2018-10-02 | -19.68 |
| 2018-09-28 | -18.99 |
| 2018-09-27 | -22.24 |
| 2018-09-26 | -21.78 |
| 2018-09-24 | -20.15 |
| 2018-09-21 | -18.52 |
| 2018-09-20 | -22.24 |
| 2018-09-19 | -22.01 |
| 2018-09-18 | -24.81 |
| 2018-09-17 | -24.81 |
| 2018-09-14 | -23.87 |
| 2018-09-13 | -25.04 |
| 2018-09-12 | -27.60 |
| 2018-09-11 | -27.37 |
| 2018-09-10 | -28.53 |
| 2018-09-07 | -25.97 |
| 2018-09-06 | -24.57 |
| 2018-09-05 | -25.97 |
| 2018-09-04 | -23.18 |
| 2018-09-03 | -25.04 |
| 2018-08-31 | -22.71 |
| 2018-08-30 | -21.08 |
| 2018-08-29 | -20.15 |
| 2018-08-28 | -20.85 |
| 2018-08-27 | -25.27 |
| 2018-08-24 | -26.44 |
| 2018-08-23 | -25.97 |
| 2018-08-22 | -26.20 |
| 2018-08-21 | -24.81 |
| 2018-08-20 | -26.20 |
| 2018-08-17 | -29.00 |
| 2018-08-16 | -29.23 |
| 2018-08-15 | -29.23 |
| 2018-08-14 | -26.44 |
| 2018-08-13 | -24.11 |
| 2018-08-10 | -20.38 |
| 2018-08-09 | -18.29 |
| 2018-08-08 | -23.41 |
| 2018-08-07 | -24.11 |
| 2018-08-06 | -25.74 |
| 2018-08-03 | -25.74 |
| 2018-08-02 | -23.87 |
| 2018-08-01 | -19.22 |
| 2018-07-31 | -16.89 |
| 2018-07-30 | -15.73 |
| 2018-07-27 | -17.59 |
| 2018-07-26 | -16.42 |
| 2018-07-25 | -17.59 |
| 2018-07-24 | -18.05 |
| 2018-07-23 | -24.57 |
| 2018-07-20 | -25.27 |
| 2018-07-19 | -25.74 |
| 2018-07-18 | -26.67 |
| 2018-07-17 | -26.20 |
| 2018-07-16 | -27.60 |
| 2018-07-13 | -25.97 |
| 2018-07-12 | -23.87 |
| 2018-07-11 | -24.34 |
| 2018-07-10 | -23.87 |
| 2018-07-09 | -23.41 |
| 2018-07-06 | -25.74 |
| 2018-07-05 | -25.04 |
| 2018-07-04 | -24.34 |
| 2018-07-03 | -21.78 |
| 2018-06-29 | -19.45 |
| 2018-06-28 | -22.48 |
| 2018-06-27 | -20.85 |
| 2018-06-26 | -18.52 |
| 2018-06-25 | -19.22 |
| 2018-06-22 | -16.19 |
| 2018-06-21 | -15.49 |
| 2018-06-20 | -15.26 |
| 2018-06-19 | -13.40 |
| 2018-06-15 | -9.67 |
| 2018-06-14 | -6.41 |
| 2018-06-13 | -5.25 |
| 2018-06-12 | -3.85 |
| 2018-06-11 | -1.99 |
| 2018-06-08 | -1.06 |
| 2018-06-07 | -1.29 |
| 2018-06-06 | -1.29 |
| 2018-06-05 | -2.22 |
| 2018-06-04 | -2.22 |
| 2018-06-01 | -4.09 |
| 2018-05-31 | -3.85 |
| 2018-05-30 | -7.11 |
| 2018-05-29 | -4.09 |
| 2018-05-28 | -3.39 |
| 2018-05-25 | -5.25 |
| 2018-05-24 | -3.85 |
| 2018-05-23 | -2.69 |
| 2018-05-21 | 0.10 |
| 2018-05-18 | 1.97 |
| 2018-05-17 | 0.34 |
| 2018-05-16 | 1.27 |
| 2018-05-15 | 1.27 |
| 2018-05-14 | 1.97 |
| 2018-05-11 | 2.90 |
| 2018-05-10 | 2.66 |
| 2018-05-09 | 2.20 |
| 2018-05-08 | 1.97 |
| 2018-05-07 | 0.57 |
| 2018-05-04 | -0.13 |
| 2018-05-03 | 0.34 |
| 2018-05-02 | 2.66 |
| 2018-04-30 | 4.53 |
| 2018-04-27 | 4.99 |
| 2018-04-26 | -0.13 |
| 2018-04-25 | 2.90 |
| 2018-04-24 | 4.06 |
| 2018-04-23 | 11.98 |
| 2018-04-20 | 16.87 |
| 2018-04-19 | 19.89 |
| 2018-04-18 | 11.28 |
| 2018-04-17 | 10.35 |
| 2018-04-16 | 13.84 |
| 2018-04-13 | 11.74 |
| 2018-04-12 | 11.51 |
| 2018-04-11 | 13.84 |
| 2018-04-10 | 12.21 |
| 2018-04-09 | 5.92 |
| 2018-04-06 | 1.50 |
| 2018-04-04 | 0.10 |
| 2018-04-03 | 0.34 |
| 2018-03-29 | 1.27 |
| 2018-03-28 | -0.13 |
| 2018-03-27 | 0.80 |
| 2018-03-26 | -0.59 |
| 2018-03-23 | -1.29 |
| 2018-03-22 | 1.27 |
| 2018-03-21 | -0.83 |
| 2018-03-20 | 1.27 |
| 2018-03-19 | 6.39 |
| 2018-03-16 | 7.09 |
| 2018-03-15 | 7.55 |
| 2018-03-14 | 7.55 |
| 2018-03-13 | 7.55 |
| 2018-03-12 | 7.55 |
| 2018-03-09 | 7.32 |
| 2018-03-08 | 7.09 |
| 2018-03-07 | 7.09 |
| 2018-03-06 | 9.88 |
| 2018-03-05 | 5.46 |
| 2018-03-02 | 6.86 |
| 2018-03-01 | 9.65 |
| 2018-02-28 | 10.58 |
| 2018-02-27 | 9.42 |
| 2018-02-26 | 11.98 |
| 2018-02-23 | 16.87 |
| 2018-02-22 | 15.00 |
| 2018-02-21 | 15.00 |
| 2018-02-20 | 15.47 |
| 2018-02-15 | 15.00 |
| 2018-02-14 | 10.81 |
| 2018-02-13 | 7.55 |
| 2018-02-12 | 6.62 |
| 2018-02-09 | 5.92 |
| 2018-02-08 | 12.91 |
| 2018-02-07 | 13.37 |
| 2018-02-06 | 13.14 |
| 2018-02-05 | 22.92 |
| 2018-02-02 | 24.55 |
| 2018-02-01 | 20.36 |
| 2018-01-31 | 23.38 |
| 2018-01-30 | 28.97 |
| 2018-01-29 | 36.89 |
| 2018-01-26 | 33.86 |
| 2018-01-25 | 34.56 |
| 2018-01-24 | 34.09 |
| 2018-01-23 | 36.19 |
| 2018-01-22 | 36.89 |
| 2018-01-19 | 37.35 |
| 2018-01-18 | 24.78 |
| 2018-01-17 | 26.18 |
| 2018-01-16 | 29.67 |
| 2018-01-15 | 29.44 |
| 2018-01-12 | 34.33 |
| 2018-01-11 | 31.53 |
| 2018-01-10 | 28.51 |
| 2018-01-09 | 28.04 |
| 2018-01-08 | 34.79 |
| 2018-01-05 | 41.31 |
| 2018-01-04 | 39.91 |
| 2018-01-03 | 39.91 |
| 2018-01-02 | 35.95 |
| 2017-12-29 | 30.14 |
| 2017-12-28 | 32.46 |
| 2017-12-27 | 30.37 |
| 2017-12-22 | 27.81 |
| 2017-12-21 | 29.20 |
| 2017-12-20 | 26.88 |
| 2017-12-19 | 25.48 |
| 2017-12-18 | 23.85 |
| 2017-12-15 | 17.33 |
| 2017-12-14 | 18.03 |
| 2017-12-13 | 15.00 |
| 2017-12-12 | 13.37 |
| 2017-12-11 | 16.17 |
| 2017-12-08 | 14.07 |
| 2017-12-07 | 10.81 |
| 2017-12-06 | 12.91 |
| 2017-12-05 | 20.82 |
| 2017-12-04 | 21.99 |
| 2017-12-01 | 19.43 |
| 2017-11-30 | 20.59 |
| 2017-11-29 | 22.45 |
| 2017-11-28 | 24.55 |
| 2017-11-27 | 22.92 |
| 2017-11-24 | 23.85 |
| 2017-11-23 | 27.57 |
| 2017-11-22 | 20.36 |
| 2017-11-21 | 22.22 |
| 2017-11-20 | 18.03 |
| 2017-11-17 | 24.55 |
| 2017-11-16 | 26.18 |
| 2017-11-15 | 32.70 |
| 2017-11-14 | 33.86 |
| 2017-11-13 | 30.37 |
| 2017-11-10 | 35.26 |
| 2017-11-09 | 34.56 |
| 2017-11-08 | 39.21 |
| 2017-11-07 | 42.47 |
| 2017-11-06 | 39.68 |
| 2017-11-03 | 40.15 |
| 2017-11-02 | 43.40 |
| 2017-11-01 | 41.54 |
| 2017-10-31 | 46.20 |
| 2017-10-30 | 40.38 |
| 2017-10-27 | 47.83 |
| 2017-10-26 | 56.44 |
| 2017-10-25 | 57.37 |
| 2017-10-24 | 52.95 |
| 2017-10-23 | 56.67 |
| 2017-10-20 | 59.93 |
| 2017-10-19 | 55.28 |
| 2017-10-18 | 59.47 |
| 2017-10-17 | 63.19 |
| 2017-10-16 | 68.08 |
| 2017-10-13 | 63.89 |
| 2017-10-12 | 62.73 |
| 2017-10-11 | 57.37 |
| 2017-10-10 | 63.43 |
| 2017-10-09 | 62.03 |
| 2017-10-06 | 65.05 |
| 2017-10-04 | 69.94 |
| 2017-10-03 | 68.31 |
| 2017-09-29 | 63.19 |
| 2017-09-28 | 54.58 |
| 2017-09-27 | 57.14 |
| 2017-09-26 | 49.22 |
| 2017-09-25 | 55.98 |
| 2017-09-22 | 62.96 |
| 2017-09-21 | 68.78 |
| 2017-09-20 | 68.55 |
| 2017-09-19 | 54.58 |
| 2017-09-18 | 54.35 |
| 2017-09-15 | 55.04 |
| 2017-09-14 | 61.80 |
| 2017-09-13 | 58.30 |
| 2017-09-12 | 52.02 |
| 2017-09-11 | 42.47 |
| 2017-09-08 | 37.58 |
| 2017-09-07 | 33.86 |
| 2017-09-06 | 35.26 |
| 2017-09-05 | 35.95 |
| 2017-09-04 | 35.95 |
| 2017-09-01 | 38.75 |
| 2017-08-31 | 34.79 |
| 2017-08-30 | 36.42 |
| 2017-08-29 | 25.71 |
| 2017-08-28 | 24.55 |
| 2017-08-25 | 24.78 |
| 2017-08-24 | 21.29 |
| 2017-08-22 | 26.18 |
| 2017-08-21 | 25.01 |
| 2017-08-18 | 24.78 |
| 2017-08-17 | 28.04 |
| 2017-08-16 | 25.48 |
| 2017-08-15 | 20.12 |
| 2017-08-14 | 25.01 |
| 2017-08-11 | 20.82 |
| 2017-08-10 | 32.70 |
| 2017-08-09 | 39.91 |
| 2017-08-08 | 35.02 |
| 2017-08-07 | 25.01 |
| 2017-08-04 | 17.56 |
| 2017-08-03 | 23.15 |
| 2017-08-02 | 19.66 |
| 2017-08-01 | 14.07 |
| 2017-07-31 | 14.07 |
| 2017-07-28 | 10.58 |
| 2017-07-27 | 12.44 |
| 2017-07-26 | 14.07 |
| 2017-07-25 | 10.81 |
| 2017-07-24 | 8.95 |
| 2017-07-21 | 8.48 |
| 2017-07-20 | 9.18 |
| 2017-07-19 | 12.21 |
| 2017-07-18 | 9.42 |
| 2017-07-17 | 5.92 |
| 2017-07-14 | 1.97 |
| 2017-07-13 | -1.29 |
| 2017-07-12 | -3.62 |
| 2017-07-11 | -5.25 |
| 2017-07-10 | -2.92 |
| 2017-07-07 | -0.13 |
| 2017-07-06 | -2.22 |
| 2017-07-05 | -2.92 |
| 2017-07-04 | -3.62 |
| 2017-07-03 | -3.16 |
| 2017-06-30 | -6.88 |
| 2017-06-29 | -5.95 |
| 2017-06-28 | -7.58 |
| 2017-06-27 | -9.67 |
| 2017-06-26 | -9.91 |
| 2017-06-23 | -10.84 |
| 2017-06-22 | -8.74 |
| 2017-06-21 | -6.18 |
| 2017-06-20 | -5.72 |
| 2017-06-19 | -8.74 |
| 2017-06-16 | -12.00 |
| 2017-06-15 | -12.47 |
| 2017-06-14 | -8.04 |
| 2017-06-13 | -11.07 |
| 2017-06-12 | -15.26 |
| 2017-06-09 | -14.33 |
| 2017-06-08 | -14.33 |
| 2017-06-07 | -13.17 |
| 2017-06-06 | -17.82 |
| 2017-06-05 | -17.36 |
| 2017-06-02 | -17.12 |
| 2017-06-01 | -15.49 |
| 2017-05-31 | -15.49 |
| 2017-05-29 | -14.33 |
| 2017-05-26 | -14.33 |
| 2017-05-25 | -15.96 |
| 2017-05-24 | -17.12 |
| 2017-05-23 | -16.89 |
| 2017-05-22 | -15.73 |
| 2017-05-19 | -17.12 |
| 2017-05-18 | -18.75 |
| 2017-05-17 | -17.36 |
| 2017-05-16 | -17.59 |
| 2017-05-15 | -16.66 |
| 2017-05-12 | -16.89 |
| 2017-05-11 | -17.12 |
| 2017-05-10 | -19.22 |
| 2017-05-09 | -15.49 |
| 2017-05-08 | -17.59 |
| 2017-05-05 | -17.59 |
| 2017-05-04 | -14.80 |
| 2017-05-02 | -11.30 |
| 2017-04-28 | -10.84 |
| 2017-04-27 | -9.44 |
| 2017-04-26 | -7.81 |
| 2017-04-25 | -7.58 |
| 2017-04-24 | -7.81 |
| 2017-04-21 | -5.72 |
| 2017-04-20 | -3.39 |
| 2017-04-19 | -3.39 |
| 2017-04-18 | -5.95 |
| 2017-04-13 | -9.44 |
| 2017-04-12 | -8.28 |
| 2017-04-11 | -7.58 |
| 2017-04-10 | -5.72 |
| 2017-04-07 | -5.25 |
| 2017-04-06 | -6.41 |
| 2017-04-05 | -5.95 |
| 2017-04-03 | -8.74 |
| 2017-03-31 | -11.54 |
| 2017-03-30 | -11.54 |
| 2017-03-29 | -12.23 |
| 2017-03-28 | -12.00 |
| 2017-03-27 | -16.19 |
| 2017-03-24 | -10.60 |
| 2017-03-23 | -9.21 |
| 2017-03-22 | -10.37 |
| 2017-03-21 | -8.74 |
| 2017-03-20 | -8.28 |
| 2017-03-17 | -6.41 |
| 2017-03-16 | -3.62 |
| 2017-03-15 | -8.28 |
| 2017-03-14 | -8.04 |
| 2017-03-13 | -7.35 |
| 2017-03-10 | -8.04 |
| 2017-03-09 | -8.04 |
| 2017-03-08 | -5.25 |
| 2017-03-07 | -3.62 |
| 2017-03-06 | -2.22 |
| 2017-03-03 | -3.85 |
| 2017-03-02 | -2.22 |
| 2017-03-01 | -3.16 |
| 2017-02-28 | -9.91 |
| 2017-02-27 | -7.81 |
| 2017-02-24 | -8.74 |
| 2017-02-23 | -2.22 |
| 2017-02-22 | -1.06 |
| 2017-02-21 | -3.62 |
| 2017-02-20 | -3.62 |
| 2017-02-17 | -4.09 |
| 2017-02-16 | -1.06 |
| 2017-02-15 | 0.10 |
| 2017-02-14 | -0.13 |
| 2017-02-13 | -1.99 |
| 2017-02-10 | -4.55 |
| 2017-02-09 | -5.72 |
| 2017-02-08 | -4.09 |
| 2017-02-07 | -5.95 |
| 2017-02-06 | -5.25 |
| 2017-02-03 | -6.65 |
| 2017-02-02 | -2.92 |
| 2017-02-01 | -2.92 |
| 2017-01-27 | -6.41 |
| 2017-01-26 | -4.78 |
| 2017-01-25 | -5.02 |
| 2017-01-24 | -8.98 |
| 2017-01-23 | -16.42 |
| 2017-01-20 | -19.68 |
| 2017-01-19 | -16.89 |
| 2017-01-18 | -18.52 |
| 2017-01-17 | -20.85 |
| 2017-01-16 | -21.31 |
| 2017-01-13 | -20.62 |
| 2017-01-12 | -20.85 |
| 2017-01-11 | -18.52 |
| 2017-01-10 | -23.64 |
| 2017-01-09 | -25.04 |
| 2017-01-06 | -23.18 |
| 2017-01-05 | -22.48 |
| 2017-01-04 | -24.11 |
| 2017-01-03 | -25.50 |
| 2016-12-30 | -25.50 |
| 2016-12-29 | -28.30 |
| 2016-12-28 | -27.60 |
| 2016-12-23 | -27.60 |
| 2016-12-22 | -27.83 |
| 2016-12-21 | -26.67 |
| 2016-12-20 | -25.97 |
| 2016-12-19 | -26.20 |
| 2016-12-16 | -25.27 |
| 2016-12-15 | -24.11 |
| 2016-12-14 | -20.38 |
| 2016-12-13 | -19.22 |
| 2016-12-12 | -19.68 |
| 2016-12-09 | -18.29 |
| 2016-12-08 | -16.89 |
| 2016-12-07 | -17.36 |
| 2016-12-06 | -15.73 |
| 2016-12-05 | -17.59 |
| 2016-12-02 | -17.59 |
| 2016-12-01 | -16.89 |
| 2016-11-30 | -19.45 |
| 2016-11-29 | -15.96 |
| 2016-11-28 | -15.26 |
| 2016-11-25 | -16.66 |
| 2016-11-24 | -16.66 |
| 2016-11-23 | -21.31 |
| 2016-11-22 | -20.85 |
| 2016-11-21 | -22.24 |
| 2016-11-18 | -23.41 |
| 2016-11-17 | -20.62 |
| 2016-11-16 | -24.34 |
| 2016-11-15 | -24.34 |
| 2016-11-14 | -22.48 |
| 2016-11-11 | -21.78 |
| 2016-11-10 | -21.78 |
| 2016-11-09 | -28.53 |
| 2016-11-08 | -28.53 |
| 2016-11-07 | -30.39 |
| 2016-11-04 | -32.26 |
| 2016-11-03 | -32.49 |
| 2016-11-02 | -32.49 |
| 2016-11-01 | -32.72 |
| 2016-10-31 | -32.95 |
| 2016-10-28 | -32.26 |
| 2016-10-27 | -30.16 |
| 2016-10-26 | -31.32 |
| 2016-10-25 | -32.95 |
| 2016-10-24 | -32.72 |
| 2016-10-20 | -32.72 |
| 2016-10-19 | -32.02 |
| 2016-10-18 | -31.79 |
| 2016-10-17 | -32.49 |
| 2016-10-14 | -32.49 |
| 2016-10-13 | -32.49 |
| 2016-10-12 | -32.49 |
| 2016-10-11 | -32.49 |
| 2016-10-07 | -30.63 |
| 2016-10-06 | -31.32 |
| 2016-10-05 | -31.56 |
| 2016-10-04 | -32.72 |
| 2016-10-03 | -33.42 |
| 2016-09-30 | -34.58 |
| 2016-09-29 | -33.65 |
| 2016-09-28 | -34.82 |
| 2016-09-27 | -34.58 |
| 2016-09-26 | -34.35 |
| 2016-09-23 | -33.42 |
| 2016-09-22 | -33.19 |
| 2016-09-21 | -34.12 |
| 2016-09-20 | -33.88 |
| 2016-09-19 | -34.58 |
| 2016-09-15 | -35.51 |
| 2016-09-14 | -34.82 |
| 2016-09-13 | -35.28 |
| 2016-09-12 | -35.05 |
| 2016-09-09 | -31.09 |
| 2016-09-08 | -31.32 |
| 2016-09-07 | -32.26 |
| 2016-09-06 | -31.56 |
| 2016-09-05 | -32.95 |
| 2016-09-02 | -32.95 |
| 2016-09-01 | -32.72 |
| 2016-08-31 | -32.26 |
| 2016-08-30 | -33.19 |
| 2016-08-29 | -33.88 |
| 2016-08-26 | -33.42 |
| 2016-08-25 | -33.42 |
| 2016-08-24 | -33.65 |
| 2016-08-23 | -34.12 |
| 2016-08-22 | -33.65 |
| 2016-08-19 | -33.88 |
| 2016-08-18 | -33.65 |
| 2016-08-17 | -33.19 |
| 2016-08-16 | -33.65 |
| 2016-08-15 | -34.58 |
| 2016-08-12 | -34.58 |
| 2016-08-11 | -34.58 |
| 2016-08-10 | -35.05 |
| 2016-08-09 | -34.82 |
| 2016-08-08 | -34.35 |
| 2016-08-05 | -35.28 |
| 2016-08-04 | -35.75 |
| 2016-08-03 | -35.98 |
| 2016-08-01 | -39.24 |
| 2016-07-29 | -41.80 |
| 2016-07-28 | -40.87 |
| 2016-07-27 | -39.94 |
| 2016-07-26 | -39.47 |
| 2016-07-25 | -39.47 |
| 2016-07-22 | -40.64 |
| 2016-07-21 | -39.24 |
| 2016-07-20 | -39.94 |
| 2016-07-19 | -39.47 |
| 2016-07-18 | -38.77 |
| 2016-07-15 | -37.84 |
| 2016-07-14 | -36.21 |
| 2016-07-13 | -35.75 |
| 2016-07-12 | -35.98 |
| 2016-07-11 | -37.38 |
| 2016-07-08 | -38.54 |
| 2016-07-07 | -38.54 |
| 2016-07-06 | -39.47 |
| 2016-07-05 | -40.17 |
| 2016-07-04 | -39.47 |
| 2016-06-30 | -43.43 |
| 2016-06-29 | -43.43 |
| 2016-06-28 | -43.66 |
| 2016-06-27 | -43.43 |
| 2016-06-24 | -44.83 |
| 2016-06-23 | -43.43 |
| 2016-06-22 | -43.20 |
| 2016-06-21 | -43.66 |
| 2016-06-20 | -44.13 |
| 2016-06-17 | -44.83 |
| 2016-06-16 | -45.29 |
| 2016-06-15 | -45.06 |
| 2016-06-14 | -45.06 |
| 2016-06-13 | -45.29 |
| 2016-06-10 | -43.90 |
| 2016-06-08 | -43.20 |
| 2016-06-07 | -42.73 |
| 2016-06-06 | -44.59 |
| 2016-06-03 | -44.59 |
| 2016-06-02 | -44.59 |
| 2016-06-01 | -45.06 |
| 2016-05-31 | -45.29 |
| 2016-05-30 | -45.06 |
| 2016-05-27 | -45.76 |
| 2016-05-26 | -45.99 |
| 2016-05-25 | -46.46 |
| 2016-05-24 | -47.15 |
| 2016-05-23 | -46.92 |
| 2016-05-20 | -45.99 |
| 2016-05-19 | -45.76 |
| 2016-05-18 | -45.06 |
| 2016-05-17 | -43.43 |
| 2016-05-16 | -42.96 |
| 2016-05-13 | -45.06 |
| 2016-05-12 | -43.90 |
| 2016-05-11 | -43.43 |
| 2016-05-10 | -43.66 |
| 2016-05-09 | -43.43 |
| 2016-05-06 | -42.27 |
| 2016-05-05 | -41.80 |
| 2016-05-04 | -41.10 |
| 2016-05-03 | -40.17 |
| 2016-04-29 | -39.47 |
| 2016-04-28 | -37.84 |
| 2016-04-27 | -37.38 |
| 2016-04-26 | -39.24 |
| 2016-04-25 | -39.24 |
| 2016-04-22 | -38.54 |
| 2016-04-21 | -35.98 |
| 2016-04-20 | -37.38 |
| 2016-04-19 | -37.38 |
| 2016-04-18 | -39.01 |
| 2016-04-15 | -36.91 |
| 2016-04-14 | -36.68 |
| 2016-04-13 | -36.45 |
| 2016-04-12 | -37.84 |
| 2016-04-11 | -37.61 |
| 2016-04-08 | -40.17 |
| 2016-04-07 | -39.70 |
| 2016-04-06 | -39.94 |
| 2016-04-05 | -40.17 |
| 2016-04-01 | -40.40 |
| 2016-03-31 | -42.50 |
| 2016-03-30 | -41.57 |
| 2016-03-29 | -42.27 |
| 2016-03-24 | -41.33 |
| 2016-03-23 | -40.17 |
| 2016-03-22 | -39.24 |
| 2016-03-21 | -37.61 |
| 2016-03-18 | -37.14 |
| 2016-03-17 | -37.14 |
| 2016-03-16 | -38.31 |
| 2016-03-15 | -38.31 |
| 2016-03-14 | -37.14 |
| 2016-03-11 | -37.14 |
| 2016-03-10 | -38.54 |
| 2016-03-09 | -37.38 |
| 2016-03-08 | -33.42 |
| 2016-03-07 | -34.12 |
| 2016-03-04 | -32.95 |
| 2016-03-03 | -33.65 |
| 2016-03-02 | -35.05 |
| 2016-03-01 | -37.14 |
| 2016-02-29 | -38.08 |
| 2016-02-26 | -32.49 |
| 2016-02-25 | -35.75 |
| 2016-02-24 | -33.42 |
| 2016-02-23 | -37.14 |
| 2016-02-22 | -40.17 |
| 2016-02-19 | -41.57 |
| 2016-02-18 | -41.10 |
| 2016-02-17 | -43.20 |
| 2016-02-16 | -42.73 |
| 2016-02-15 | -44.13 |
| 2016-02-12 | -45.99 |
| 2016-02-11 | -44.83 |
| 2016-02-05 | -41.57 |
| 2016-02-04 | -42.03 |
| 2016-02-03 | -42.03 |
| 2016-02-02 | -43.66 |
| 2016-02-01 | -45.76 |
| 2016-01-29 | -45.76 |
| 2016-01-28 | -48.09 |
| 2016-01-27 | -47.39 |
| 2016-01-26 | -47.39 |
| 2016-01-25 | -44.83 |
| 2016-01-22 | -45.99 |
| 2016-01-21 | -47.85 |
| 2016-01-20 | -46.22 |
| 2016-01-19 | -45.99 |
| 2016-01-18 | -48.78 |
| 2016-01-15 | -48.32 |
| 2016-01-14 | -47.62 |
| 2016-01-13 | -46.22 |
| 2016-01-12 | -46.92 |
| 2016-01-11 | -47.15 |
| 2016-01-08 | -44.36 |
| 2016-01-07 | -46.22 |
| 2016-01-06 | -42.73 |
| 2016-01-05 | -42.73 |
| 2016-01-04 | -42.73 |
| 2015-12-31 | -40.17 |
| 2015-12-30 | -39.94 |
| 2015-12-29 | -39.70 |
| 2015-12-28 | -39.94 |
| 2015-12-24 | -39.70 |
| 2015-12-23 | -40.40 |
| 2015-12-22 | -42.73 |
| 2015-12-21 | -42.96 |
| 2015-12-18 | -44.83 |
| 2015-12-17 | -43.66 |
| 2015-12-16 | -44.13 |
| 2015-12-15 | -49.72 |
| 2015-12-14 | -48.55 |
| 2015-12-11 | -49.25 |
| 2015-12-10 | -48.78 |
| 2015-12-09 | -46.46 |
| 2015-12-08 | -45.76 |
| 2015-12-07 | -43.90 |
| 2015-12-04 | -42.96 |
| 2015-12-03 | -42.50 |
| 2015-12-02 | -41.80 |
| 2015-12-01 | -42.73 |
| 2015-11-30 | -42.50 |
| 2015-11-27 | -42.96 |
| 2015-11-26 | -42.73 |
| 2015-11-25 | -43.43 |
| 2015-11-24 | -43.20 |
| 2015-11-23 | -42.27 |
| 2015-11-20 | -41.10 |
| 2015-11-19 | -41.57 |
| 2015-11-18 | -42.27 |
| 2015-11-17 | -41.33 |
| 2015-11-16 | -42.27 |
| 2015-11-13 | -42.73 |
| 2015-11-12 | -40.87 |
| 2015-11-11 | -41.33 |
| 2015-11-10 | -41.57 |
| 2015-11-09 | -40.64 |
| 2015-11-06 | -41.33 |
| 2015-11-05 | -41.80 |
| 2015-11-04 | -39.47 |
| 2015-11-03 | -43.66 |
| 2015-11-02 | -43.90 |
| 2015-10-30 | -41.57 |
| 2015-10-29 | -40.64 |
| 2015-10-28 | -39.94 |
| 2015-10-27 | -38.54 |
| 2015-10-26 | -38.31 |
| 2015-10-23 | -38.77 |
| 2015-10-22 | -37.38 |
| 2015-10-20 | -37.38 |
| 2015-10-19 | -35.98 |
| 2015-10-16 | -33.65 |
| 2015-10-15 | -33.42 |
| 2015-10-14 | -34.82 |
| 2015-10-13 | -32.72 |
| 2015-10-12 | -33.42 |
| 2015-10-09 | -34.58 |
| 2015-10-08 | -36.21 |
| 2015-10-07 | -34.58 |
| 2015-10-06 | -38.08 |
| 2015-10-05 | -37.84 |
| 2015-10-02 | -39.94 |
| 2015-09-30 | -43.90 |
| 2015-09-29 | -44.59 |
| 2015-09-25 | -42.73 |
| 2015-09-24 | -42.03 |
| 2015-09-23 | -41.57 |
| 2015-09-22 | -39.01 |
| 2015-09-21 | -38.08 |
| 2015-09-18 | -37.84 |
| 2015-09-17 | -38.77 |
| 2015-09-16 | -37.61 |
| 2015-09-15 | -39.24 |
| 2015-09-14 | -38.54 |
| 2015-09-11 | -39.01 |
| 2015-09-10 | -38.08 |
| 2015-09-09 | -37.14 |
| 2015-09-08 | -38.31 |
| 2015-09-07 | -41.33 |
| 2015-09-04 | -42.27 |
| 2015-09-02 | -42.96 |
| 2015-09-01 | -40.40 |
| 2015-08-31 | -39.70 |
| 2015-08-28 | -38.77 |
| 2015-08-27 | -40.64 |
| 2015-08-26 | -46.22 |
| 2015-08-25 | -44.83 |
| 2015-08-24 | -41.80 |
| 2015-08-21 | -38.77 |
| 2015-08-20 | -37.61 |
| 2015-08-19 | -34.35 |
| 2015-08-18 | -33.88 |
| 2015-08-17 | -30.16 |
| 2015-08-14 | -31.09 |
| 2015-08-13 | -29.93 |
| 2015-08-12 | -29.93 |
| 2015-08-11 | -28.53 |
| 2015-08-10 | -28.53 |
| 2015-08-07 | -35.98 |
| 2015-08-06 | -38.31 |
| 2015-08-05 | -37.61 |
| 2015-08-04 | -38.54 |
| 2015-08-03 | -38.77 |
| 2015-07-31 | -36.91 |
| 2015-07-30 | -36.21 |
| 2015-07-29 | -35.05 |
| 2015-07-28 | -35.75 |
| 2015-07-27 | -35.05 |
| 2015-07-24 | -30.16 |
| 2015-07-23 | -28.53 |
| 2015-07-22 | -30.86 |
| 2015-07-21 | -29.00 |
| 2015-07-20 | -28.53 |
| 2015-07-17 | -27.83 |
| 2015-07-16 | -30.16 |
| 2015-07-15 | -30.16 |
| 2015-07-14 | -27.37 |
| 2015-07-13 | -24.11 |
| 2015-07-10 | -25.04 |
| 2015-07-09 | -32.02 |
| 2015-07-08 | -37.84 |
| 2015-07-07 | -32.02 |
| 2015-07-06 | -22.71 |
| 2015-07-03 | -17.82 |
| 2015-07-02 | -11.30 |
| 2015-06-30 | -8.98 |
| 2015-06-29 | -10.14 |
| 2015-06-26 | -8.28 |
| 2015-06-25 | -6.18 |
| 2015-06-24 | -5.25 |
| 2015-06-23 | -5.72 |
| 2015-06-22 | -7.11 |
| 2015-06-19 | -5.95 |
| 2015-06-18 | -4.09 |
| 2015-06-17 | -1.99 |
| 2015-06-16 | -3.62 |
| 2015-06-15 | 1.27 |
| 2015-06-12 | 2.43 |
| 2015-06-11 | -0.13 |
| 2015-06-10 | 0.80 |
| 2015-06-09 | 0.57 |
| 2015-06-08 | 7.79 |
| 2015-06-05 | 5.23 |
| 2015-06-04 | 5.69 |
| 2015-06-03 | 5.69 |
| 2015-06-02 | 6.16 |
| 2015-06-01 | 9.88 |
| 2015-05-29 | 8.72 |
| 2015-05-28 | 8.72 |
| 2015-05-27 | 13.84 |
| 2015-05-26 | 15.70 |
| 2015-05-22 | 14.77 |
| 2015-05-21 | 12.21 |
| 2015-05-20 | 13.61 |
| 2015-05-19 | 15.47 |
| 2015-05-18 | 14.07 |
| 2015-05-15 | 21.06 |
| 2015-05-14 | 19.66 |
| 2015-05-13 | 9.42 |
| 2015-05-12 | 10.11 |
| 2015-05-11 | 11.28 |
| 2015-05-08 | 10.35 |
| 2015-05-07 | 10.11 |
| 2015-05-06 | 18.50 |
| 2015-05-05 | 19.66 |
| 2015-05-04 | 23.85 |
| 2015-04-30 | 16.40 |
| 2015-04-29 | 20.59 |
| 2015-04-28 | 26.41 |
| 2015-04-27 | 25.25 |
| 2015-04-24 | 19.19 |
| 2015-04-23 | 20.59 |
| 2015-04-22 | 17.10 |
| 2015-04-21 | 12.68 |
| 2015-04-20 | 14.30 |
| 2015-04-17 | 22.22 |
| 2015-04-16 | 16.40 |
| 2015-04-15 | 12.68 |
| 2015-04-14 | 13.84 |
| 2015-04-13 | 18.73 |
| 2015-04-10 | 18.26 |
| 2015-04-09 | 19.19 |
| 2015-04-08 | 8.48 |
| 2015-04-02 | -2.92 |
| 2015-04-01 | -7.35 |
| 2015-03-31 | -10.60 |
| 2015-03-30 | -7.58 |
| 2015-03-27 | -12.47 |
| 2015-03-26 | -14.10 |
| 2015-03-25 | -15.49 |
| 2015-03-24 | -14.56 |
| 2015-03-23 | -14.33 |
| 2015-03-20 | -15.96 |
| 2015-03-19 | -13.86 |
| 2015-03-18 | -13.86 |
| 2015-03-17 | -14.33 |
| 2015-03-16 | -15.49 |
| 2015-03-13 | -16.66 |
| 2015-03-12 | -16.66 |
| 2015-03-11 | -16.42 |
| 2015-03-10 | -15.03 |
| 2015-03-09 | -13.17 |
| 2015-03-06 | -11.07 |
| 2015-03-05 | -16.42 |
| 2015-03-04 | -13.86 |
| 2015-03-03 | -13.86 |
| 2015-03-02 | -13.17 |
| 2015-02-27 | -12.47 |
| 2015-02-26 | -13.86 |
| 2015-02-25 | -15.49 |
| 2015-02-24 | -17.36 |
| 2015-02-23 | -15.73 |
| 2015-02-18 | -16.42 |
| 2015-02-17 | -15.73 |
| 2015-02-16 | -14.80 |
| 2015-02-13 | -15.26 |
| 2015-02-12 | -17.82 |
| 2015-02-11 | -19.45 |
| 2015-02-10 | -20.62 |
| 2015-02-09 | -21.55 |
| 2015-02-06 | -19.92 |
| 2015-02-05 | -18.29 |
| 2015-02-04 | -18.05 |
| 2015-02-03 | -19.45 |
| 2015-02-02 | -19.22 |
| 2015-01-30 | -17.12 |
| 2015-01-29 | -15.73 |
| 2015-01-28 | -14.10 |
| 2015-01-27 | -12.93 |
| 2015-01-26 | -12.23 |
| 2015-01-23 | -10.14 |
| 2015-01-22 | -8.51 |
| 2015-01-21 | -10.84 |
| 2015-01-20 | -12.93 |
| 2015-01-19 | -14.10 |
| 2015-01-16 | -10.37 |
| 2015-01-15 | -9.44 |
| 2015-01-14 | -9.67 |
| 2015-01-13 | -9.21 |
| 2015-01-12 | -8.04 |
| 2015-01-09 | -6.18 |
| 2015-01-08 | -4.55 |
| 2015-01-07 | -3.39 |
| 2015-01-06 | -5.95 |
| 2015-01-05 | -7.35 |
| 2015-01-02 | -17.59 |
| 2014-12-31 | -16.42 |
| 2014-12-30 | -16.19 |
| 2014-12-29 | -15.26 |
| 2014-12-24 | -17.59 |
| 2014-12-23 | -17.59 |
| 2014-12-22 | -15.49 |
| 2014-12-19 | -16.42 |
| 2014-12-18 | -21.55 |
| 2014-12-17 | -23.41 |
| 2014-12-16 | -22.24 |
| 2014-12-15 | -21.78 |
| 2014-12-12 | -21.08 |
| 2014-12-11 | -21.08 |
| 2014-12-10 | -20.85 |
| 2014-12-09 | -21.55 |
| 2014-12-08 | -18.29 |
| 2014-12-05 | -19.22 |
| 2014-12-04 | -19.45 |
| 2014-12-03 | -22.71 |
| 2014-12-02 | -22.71 |
| 2014-12-01 | -23.87 |
| 2014-11-28 | -21.55 |
| 2014-11-27 | -21.78 |
| 2014-11-26 | -22.01 |
| 2014-11-25 | -22.48 |
| 2014-11-24 | -20.38 |
| 2014-11-21 | -22.48 |
| 2014-11-20 | -23.41 |
| 2014-11-19 | -22.94 |
| 2014-11-18 | -23.41 |
| 2014-11-17 | -22.48 |
| 2014-11-14 | -17.12 |
| 2014-11-13 | -16.89 |
| 2014-11-12 | -17.12 |
| 2014-11-11 | -17.12 |
| 2014-11-10 | -16.66 |
| 2014-11-07 | -20.15 |
| 2014-11-06 | -19.22 |
| 2014-11-05 | -18.52 |
| 2014-11-04 | -19.22 |
| 2014-11-03 | -19.45 |
| 2014-10-31 | -19.92 |
| 2014-10-30 | -20.62 |
| 2014-10-29 | -22.71 |
| 2014-10-28 | -24.11 |
| 2014-10-27 | -25.27 |
| 2014-10-24 | -24.11 |
| 2014-10-23 | -23.87 |
| 2014-10-22 | -23.87 |
| 2014-10-21 | -26.90 |
| 2014-10-20 | -26.20 |
| 2014-10-17 | -27.37 |
| 2014-10-16 | -26.20 |
| 2014-10-15 | -26.44 |
| 2014-10-14 | -25.97 |
| 2014-10-13 | -25.50 |
| 2014-10-10 | -25.04 |
| 2014-10-09 | -22.24 |
| 2014-10-08 | -23.18 |
| 2014-10-07 | -23.41 |
| 2014-10-06 | -24.34 |
| 2014-10-03 | -25.27 |
| 2014-09-30 | -26.44 |
| 2014-09-29 | -25.27 |
| 2014-09-26 | -24.34 |
| 2014-09-25 | -24.81 |
| 2014-09-24 | -24.34 |
| 2014-09-23 | -25.50 |
| 2014-09-22 | -24.11 |
| 2014-09-19 | -22.01 |
| 2014-09-18 | -21.08 |
| 2014-09-17 | -20.62 |
| 2014-09-16 | -21.55 |
| 2014-09-15 | -19.22 |
| 2014-09-12 | -17.59 |
| 2014-09-11 | -17.12 |
| 2014-09-10 | -17.12 |
| 2014-09-08 | -14.10 |
| 2014-09-05 | -13.17 |
| 2014-09-04 | -14.56 |
| 2014-09-03 | -13.40 |
| 2014-09-02 | -17.82 |
| 2014-09-01 | -22.01 |
| 2014-08-29 | -23.41 |
| 2014-08-28 | -19.68 |
| 2014-08-27 | -19.68 |
| 2014-08-26 | -19.22 |
| 2014-08-25 | -18.99 |
| 2014-08-22 | -19.45 |
| 2014-08-21 | -20.15 |
| 2014-08-20 | -18.99 |
| 2014-08-19 | -19.22 |
| 2014-08-18 | -17.82 |
| 2014-08-15 | -16.66 |
| 2014-08-14 | -17.12 |
| 2014-08-13 | -16.89 |
| 2014-08-12 | -17.59 |
| 2014-08-11 | -17.59 |
| 2014-08-08 | -19.45 |
| 2014-08-07 | -17.82 |
| 2014-08-06 | -12.93 |
| 2014-08-05 | -20.38 |
| 2014-08-04 | -18.05 |
| 2014-08-01 | -19.22 |
| 2014-07-31 | -16.66 |
| 2014-07-30 | -14.56 |
| 2014-07-29 | -12.23 |
| 2014-07-28 | -15.73 |
| 2014-07-25 | -19.22 |
| 2014-07-24 | -20.62 |
| 2014-07-23 | -19.68 |
| 2014-07-22 | -22.71 |
| 2014-07-21 | -28.06 |
| 2014-07-18 | -28.30 |
| 2014-07-17 | -29.23 |
| 2014-07-16 | -29.46 |
| 2014-07-15 | -29.23 |
| 2014-07-14 | -31.09 |
| 2014-07-11 | -33.19 |
| 2014-07-10 | -33.65 |
| 2014-07-09 | -34.12 |
| 2014-07-08 | -33.42 |
| 2014-07-07 | -34.12 |
| 2014-07-04 | -33.42 |
| 2014-07-03 | -33.42 |
| 2014-07-02 | -33.19 |
| 2014-06-30 | -35.28 |
| 2014-06-27 | -35.05 |
| 2014-06-26 | -35.05 |
| 2014-06-25 | -35.28 |
| 2014-06-24 | -34.58 |
| 2014-06-23 | -35.51 |
| 2014-06-20 | -34.12 |
| 2014-06-19 | -34.82 |
| 2014-06-18 | -34.58 |
| 2014-06-17 | -34.35 |
| 2014-06-16 | -33.65 |
| 2014-06-13 | -33.65 |
| 2014-06-12 | -32.72 |
| 2014-06-11 | -32.72 |
| 2014-06-10 | -33.42 |
| 2014-06-09 | -33.65 |
| 2014-06-06 | -34.58 |
| 2014-06-05 | -34.82 |
| 2014-06-04 | -34.35 |
| 2014-06-03 | -34.35 |
| 2014-05-30 | -35.51 |
| 2014-05-29 | -35.28 |
| 2014-05-28 | -34.82 |
| 2014-05-27 | -34.82 |
| 2014-05-26 | -33.65 |
| 2014-05-23 | -34.12 |
| 2014-05-22 | -34.82 |
| 2014-05-21 | -35.28 |
| 2014-05-20 | -34.82 |
| 2014-05-19 | -34.58 |
| 2014-05-16 | -34.12 |
| 2014-05-15 | -33.88 |
| 2014-05-14 | -33.42 |
| 2014-05-13 | -34.12 |
| 2014-05-12 | -34.82 |
| 2014-05-09 | -35.05 |
| 2014-05-08 | -35.75 |
| 2014-05-07 | -35.28 |
| 2014-05-05 | -34.12 |
| 2014-05-02 | -33.88 |
| 2014-04-30 | -35.51 |
| 2014-04-29 | -32.49 |
| 2014-04-28 | -31.56 |
| 2014-04-25 | -32.72 |
| 2014-04-24 | -31.79 |
| 2014-04-23 | -32.02 |
| 2014-04-22 | -32.02 |
| 2014-04-17 | -30.86 |
| 2014-04-16 | -31.56 |
| 2014-04-15 | -30.39 |
| 2014-04-14 | -28.53 |
| 2014-04-11 | -26.67 |
| 2014-04-10 | -26.44 |
| 2014-04-09 | -33.42 |
| 2014-04-08 | -34.35 |
| 2014-04-07 | -34.82 |
| 2014-04-04 | -34.82 |
| 2014-04-03 | -35.28 |
| 2014-04-02 | -37.14 |
| 2014-04-01 | -37.38 |
| 2014-03-31 | -37.84 |
| 2014-03-28 | -38.08 |
| 2014-03-27 | -40.17 |
| 2014-03-26 | -39.24 |
| 2014-03-25 | -39.70 |
| 2014-03-24 | -38.77 |
| 2014-03-21 | -37.84 |
| 2014-03-20 | -39.24 |
| 2014-03-19 | -38.31 |
| 2014-03-18 | -39.24 |
| 2014-03-17 | -39.01 |
| 2014-03-14 | -39.47 |
| 2014-03-13 | -39.01 |
| 2014-03-12 | -38.77 |
| 2014-03-11 | -37.38 |
| 2014-03-10 | -37.38 |
| 2014-03-07 | -36.68 |
| 2014-03-06 | -35.75 |
| 2014-03-05 | -36.68 |
| 2014-03-04 | -35.75 |
| 2014-03-03 | -35.51 |
| 2014-02-28 | -35.28 |
| 2014-02-27 | -34.12 |
| 2014-02-26 | -35.05 |
| 2014-02-25 | -34.12 |
| 2014-02-24 | -32.95 |
| 2014-02-21 | -32.02 |
| 2014-02-20 | -32.02 |
| 2014-02-19 | -33.19 |
| 2014-02-18 | -33.19 |
| 2014-02-17 | -32.49 |
| 2014-02-14 | -34.12 |
| 2014-02-13 | -34.58 |
| 2014-02-12 | -34.58 |
| 2014-02-11 | -34.82 |
| 2014-02-10 | -35.28 |
| 2014-02-07 | -35.28 |
| 2014-02-06 | -36.21 |
| 2014-02-05 | -36.91 |
| 2014-02-04 | -37.84 |
| 2014-01-30 | -35.05 |
| 2014-01-29 | -35.05 |
| 2014-01-28 | -34.58 |
| 2014-01-27 | -34.35 |
| 2014-01-24 | -32.02 |
| 2014-01-23 | -32.26 |
| 2014-01-22 | -32.72 |
| 2014-01-21 | -33.88 |
| 2014-01-20 | -35.28 |
| 2014-01-17 | -34.35 |
| 2014-01-16 | -35.28 |
| 2014-01-15 | -36.68 |
| 2014-01-14 | -36.91 |
| 2014-01-13 | -35.51 |
| 2014-01-10 | -39.70 |
| 2014-01-09 | -39.24 |
| 2014-01-08 | -39.01 |
| 2014-01-07 | -39.94 |
| 2014-01-06 | -39.47 |
| 2014-01-03 | -38.77 |
| 2014-01-02 | -37.84 |
| 2013-12-31 | -37.14 |
| 2013-12-30 | -36.68 |
| 2013-12-27 | -37.38 |
| 2013-12-24 | -37.84 |
| 2013-12-23 | -37.38 |
| 2013-12-20 | -37.38 |
| 2013-12-19 | -38.31 |
| 2013-12-18 | -37.14 |
| 2013-12-17 | -38.31 |
| 2013-12-16 | -37.84 |
| 2013-12-13 | -37.14 |
| 2013-12-12 | -36.68 |
| 2013-12-11 | -36.21 |
| 2013-12-10 | -34.58 |
| 2013-12-09 | -34.12 |
| 2013-12-06 | -33.88 |
| 2013-12-05 | -33.88 |
| 2013-12-04 | -33.65 |
| 2013-12-03 | -33.42 |
| 2013-12-02 | -32.49 |
| 2013-11-29 | -32.72 |
| 2013-11-28 | -32.95 |
| 2013-11-27 | -32.95 |
| 2013-11-26 | -33.88 |
| 2013-11-25 | -33.88 |
| 2013-11-22 | -32.95 |
| 2013-11-21 | -33.65 |
| 2013-11-20 | -33.88 |
| 2013-11-19 | -34.12 |
| 2013-11-18 | -32.95 |
| 2013-11-15 | -34.35 |
| 2013-11-14 | -35.98 |
| 2013-11-13 | -36.68 |
| 2013-11-12 | -36.21 |
| 2013-11-11 | -35.98 |
| 2013-11-08 | -35.75 |
| 2013-11-07 | -33.65 |
| 2013-11-06 | -33.88 |
| 2013-11-05 | -33.42 |
| 2013-11-04 | -33.19 |
| 2013-11-01 | -33.88 |
| 2013-10-31 | -32.49 |
| 2013-10-30 | -30.16 |
| 2013-10-29 | -31.56 |
| 2013-10-28 | -30.16 |
| 2013-10-25 | -31.56 |
| 2013-10-24 | -29.46 |
| 2013-10-23 | -28.30 |
| 2013-10-22 | -30.39 |
| 2013-10-21 | -31.56 |
| 2013-10-18 | -34.12 |
| 2013-10-17 | -35.05 |
| 2013-10-16 | -34.82 |
| 2013-10-15 | -34.12 |
| 2013-10-11 | -33.42 |
| 2013-10-10 | -33.88 |
| 2013-10-09 | -35.05 |
| 2013-10-08 | -35.51 |
| 2013-10-07 | -35.28 |
| 2013-10-04 | -34.58 |
| 2013-10-03 | -34.12 |
| 2013-10-02 | -33.88 |
| 2013-09-30 | -32.95 |
| 2013-09-27 | -33.19 |
| 2013-09-26 | -34.58 |
| 2013-09-25 | -34.12 |
| 2013-09-24 | -36.21 |
| 2013-09-23 | -35.05 |
| 2013-09-19 | -35.28 |
| 2013-09-18 | -35.51 |
| 2013-09-17 | -33.88 |
| 2013-09-16 | -33.88 |
| 2013-09-13 | -34.35 |
| 2013-09-12 | -31.56 |
| 2013-09-11 | -32.95 |
| 2013-09-10 | -33.42 |
| 2013-09-09 | -34.82 |
| 2013-09-06 | -35.75 |
| 2013-09-05 | -34.82 |
| 2013-09-04 | -35.05 |
| 2013-09-03 | -37.14 |
| 2013-09-02 | -38.31 |
| 2013-08-30 | -39.47 |
| 2013-08-29 | -39.24 |
| 2013-08-28 | -39.47 |
| 2013-08-27 | -39.01 |
| 2013-08-26 | -38.77 |
| 2013-08-23 | -38.54 |
| 2013-08-22 | -37.61 |
| 2013-08-21 | -38.31 |
| 2013-08-20 | -39.94 |
| 2013-08-19 | -37.38 |
| 2013-08-16 | -37.14 |
| 2013-08-15 | -36.68 |
| 2013-08-13 | -37.14 |
| 2013-08-12 | -38.54 |
| 2013-08-09 | -42.03 |
| 2013-08-08 | -43.43 |
| 2013-08-07 | -42.73 |
| 2013-08-06 | -42.50 |
| 2013-08-05 | -42.03 |
| 2013-08-02 | -42.96 |
| 2013-08-01 | -43.20 |
| 2013-07-31 | -44.36 |
| 2013-07-30 | -42.50 |
| 2013-07-29 | -40.87 |
| 2013-07-26 | -39.24 |
| 2013-07-25 | -39.94 |
| 2013-07-24 | -40.17 |
| 2013-07-23 | -40.17 |
| 2013-07-22 | -42.73 |
| 2013-07-19 | -42.27 |
| 2013-07-18 | -41.80 |
| 2013-07-17 | -41.33 |
| 2013-07-16 | -42.03 |
| 2013-07-15 | -41.33 |
| 2013-07-12 | -40.40 |
| 2013-07-11 | -41.10 |
| 2013-07-10 | -44.36 |
| 2013-07-09 | -44.83 |
| 2013-07-08 | -45.52 |
| 2013-07-05 | -43.66 |
| 2013-07-04 | -45.06 |
| 2013-07-03 | -46.69 |
| 2013-07-02 | -44.83 |
| 2013-06-28 | -41.80 |
| 2013-06-27 | -44.13 |
| 2013-06-26 | -45.06 |
| 2013-06-25 | -46.22 |
| 2013-06-24 | -46.46 |
| 2013-06-21 | -44.13 |
| 2013-06-20 | -42.50 |
| 2013-06-19 | -40.64 |
| 2013-06-18 | -39.47 |
| 2013-06-17 | -39.01 |
| 2013-06-14 | -39.47 |
| 2013-06-13 | -34.58 |
| 2013-06-11 | -33.65 |
| 2013-06-10 | -32.26 |
| 2013-06-07 | -32.49 |
| 2013-06-06 | -32.49 |
| 2013-06-05 | -31.32 |
| 2013-06-04 | -30.86 |
| 2013-06-03 | -29.23 |
| 2013-05-31 | -26.44 |
| 2013-05-30 | -26.67 |
| 2013-05-29 | -29.46 |
| 2013-05-28 | -28.30 |
| 2013-05-27 | -29.23 |
| 2013-05-24 | -27.60 |
| 2013-05-23 | -26.90 |
| 2013-05-22 | -24.81 |
| 2013-05-21 | -25.04 |
| 2013-05-20 | -26.20 |
| 2013-05-16 | -27.13 |
| 2013-05-15 | -27.60 |
| 2013-05-14 | -27.60 |
| 2013-05-13 | -26.44 |
| 2013-05-10 | -24.57 |
| 2013-05-09 | -28.76 |
| 2013-05-08 | -29.23 |
| 2013-05-07 | -29.46 |
| 2013-05-06 | -32.95 |
| 2013-05-03 | -33.19 |
| 2013-05-02 | -33.42 |
| 2013-04-30 | -31.79 |
| 2013-04-29 | -32.95 |
| 2013-04-26 | -33.19 |
| 2013-04-25 | -31.32 |
| 2013-04-24 | -32.72 |
| 2013-04-23 | -34.12 |
| 2013-04-22 | -32.95 |
| 2013-04-19 | -33.65 |
| 2013-04-18 | -34.58 |
| 2013-04-17 | -34.35 |
| 2013-04-16 | -32.26 |
| 2013-04-15 | -32.26 |
| 2013-04-12 | -29.93 |
| 2013-04-11 | -28.53 |
| 2013-04-10 | -30.39 |
| 2013-04-09 | -32.49 |
| 2013-04-08 | -34.12 |
| 2013-04-05 | -35.05 |
| 2013-04-03 | -31.32 |
| 2013-04-02 | -30.86 |
| 2013-03-28 | -30.39 |
| 2013-03-27 | -27.13 |
| 2013-03-26 | -27.37 |
| 2013-03-25 | -26.20 |
| 2013-03-22 | -26.20 |
| 2013-03-21 | -26.67 |
| 2013-03-20 | -26.67 |
| 2013-03-19 | -27.13 |
| 2013-03-18 | -27.13 |
| 2013-03-15 | -27.13 |
| 2013-03-14 | -26.20 |
| 2013-03-13 | -26.20 |
| 2013-03-12 | -24.81 |
| 2013-03-11 | -24.11 |
| 2013-03-08 | -23.87 |
| 2013-03-07 | -24.34 |
| 2013-03-06 | -24.57 |
| 2013-03-05 | -25.97 |
| 2013-03-04 | -25.74 |
| 2013-03-01 | -25.74 |
| 2013-02-28 | -22.01 |
| 2013-02-27 | -23.18 |
| 2013-02-26 | -22.48 |
| 2013-02-25 | -20.15 |
| 2013-02-22 | -18.75 |
| 2013-02-21 | -19.45 |
| 2013-02-20 | -17.36 |
| 2013-02-19 | -17.59 |
| 2013-02-18 | -18.52 |
| 2013-02-15 | -17.12 |
| 2013-02-14 | -17.36 |
| 2013-02-08 | -17.82 |
| 2013-02-07 | -17.82 |
| 2013-02-06 | -15.49 |
| 2013-02-05 | -15.49 |
| 2013-02-04 | -14.80 |
| 2013-02-01 | -12.93 |
| 2013-01-31 | -12.93 |
| 2013-01-30 | -12.47 |
| 2013-01-29 | -12.70 |
| 2013-01-28 | -13.17 |
| 2013-01-25 | -12.00 |
| 2013-01-24 | -8.98 |
| 2013-01-23 | -7.35 |
| 2013-01-22 | -6.88 |
| 2013-01-21 | -7.81 |
| 2013-01-18 | -7.58 |
| 2013-01-17 | -10.37 |
| 2013-01-16 | -6.88 |
| 2013-01-15 | -7.11 |
| 2013-01-14 | -6.88 |
| 2013-01-11 | -8.04 |
| 2013-01-10 | -5.25 |
| 2013-01-09 | -11.07 |
| 2013-01-08 | -12.00 |
| 2013-01-07 | -10.84 |
| 2013-01-04 | -11.07 |
| 2013-01-03 | -12.70 |
| 2013-01-02 | -12.23 |
| 2012-12-31 | -17.36 |
| 2012-12-28 | -17.12 |
| 2012-12-27 | -17.59 |
| 2012-12-24 | -18.05 |
| 2012-12-21 | -18.99 |
| 2012-12-20 | -18.75 |
| 2012-12-19 | -16.89 |
| 2012-12-18 | -17.82 |
| 2012-12-17 | -17.82 |
| 2012-12-14 | -15.96 |
| 2012-12-13 | -19.45 |
| 2012-12-12 | -18.99 |
| 2012-12-11 | -20.38 |
| 2012-12-10 | -19.68 |
| 2012-12-07 | -20.85 |
| 2012-12-06 | -22.48 |
| 2012-12-05 | -21.55 |
| 2012-12-04 | -23.41 |
| 2012-12-03 | -24.81 |
| 2012-11-30 | -23.18 |
| 2012-11-29 | -24.34 |
| 2012-11-28 | -24.11 |
| 2012-11-27 | -22.94 |
| 2012-11-26 | -23.18 |
| 2012-11-23 | -22.48 |
| 2012-11-22 | -22.94 |
| 2012-11-21 | -23.18 |
| 2012-11-20 | -24.81 |
| 2012-11-19 | -23.87 |
| 2012-11-16 | -22.94 |
| 2012-11-15 | -24.34 |
| 2012-11-14 | -22.71 |
| 2012-11-13 | -24.81 |
| 2012-11-12 | -23.41 |
| 2012-11-09 | -23.18 |
| 2012-11-08 | -20.38 |
| 2012-11-07 | -17.82 |
| 2012-11-06 | -19.92 |
| 2012-11-05 | -19.22 |
| 2012-11-02 | -19.45 |
| 2012-11-01 | -20.62 |
| 2012-10-31 | -21.08 |
| 2012-10-30 | -21.31 |
| 2012-10-29 | -21.55 |
| 2012-10-26 | -21.31 |
| 2012-10-25 | -17.12 |
| 2012-10-24 | -16.89 |
| 2012-10-22 | -15.96 |
| 2012-10-19 | -15.96 |
| 2012-10-18 | -16.42 |
| 2012-10-17 | -18.29 |
| 2012-10-16 | -21.08 |
| 2012-10-15 | -22.01 |
| 2012-10-12 | -22.24 |
| 2012-10-11 | -25.50 |
| 2012-10-10 | -24.34 |
| 2012-10-09 | -23.64 |
| 2012-10-08 | -24.11 |
| 2012-10-05 | -23.64 |
| 2012-10-04 | -25.97 |
| 2012-10-03 | -26.44 |
| 2012-09-28 | -25.27 |
| 2012-09-27 | -26.44 |
| 2012-09-26 | -26.67 |
| 2012-09-25 | -24.57 |
| 2012-09-24 | -24.81 |
| 2012-09-21 | -23.87 |
| 2012-09-20 | -25.50 |
| 2012-09-19 | -24.81 |
| 2012-09-18 | -25.27 |
| 2012-09-17 | -22.48 |
| 2012-09-14 | -21.55 |
| 2012-09-13 | -28.06 |
| 2012-09-12 | -28.06 |
| 2012-09-11 | -28.76 |
| 2012-09-10 | -28.76 |
| 2012-09-07 | -30.16 |
| 2012-09-06 | -32.95 |
| 2012-09-05 | -33.42 |
| 2012-09-04 | -32.26 |
| 2012-09-03 | -32.02 |
| 2012-08-31 | -30.86 |
| 2012-08-30 | -29.93 |
| 2012-08-29 | -28.53 |
| 2012-08-28 | -27.13 |
| 2012-08-27 | -26.90 |
| 2012-08-24 | -23.87 |
| 2012-08-23 | -22.24 |
| 2012-08-22 | -23.64 |
| 2012-08-21 | -22.01 |
| 2012-08-20 | -23.18 |
| 2012-08-17 | -22.24 |
| 2012-08-16 | -22.01 |
| 2012-08-15 | -22.48 |
| 2012-08-14 | -20.85 |
| 2012-08-13 | -23.18 |
| 2012-08-10 | -20.85 |
| 2012-08-09 | -20.15 |
| 2012-08-08 | -22.01 |
| 2012-08-07 | -21.08 |
| 2012-08-06 | -25.04 |
| 2012-08-03 | -26.20 |
| 2012-08-02 | -26.20 |
| 2012-08-01 | -26.20 |
| 2012-07-31 | -25.50 |
| 2012-07-30 | -26.90 |
| 2012-07-27 | -28.06 |
| 2012-07-26 | -29.46 |
| 2012-07-25 | -29.23 |
| 2012-07-24 | -29.23 |
| 2012-07-23 | -28.30 |
| 2012-07-20 | -25.97 |
| 2012-07-19 | -26.20 |
| 2012-07-18 | -28.30 |
| 2012-07-17 | -27.13 |
| 2012-07-16 | -28.06 |
| 2012-07-13 | -27.37 |
| 2012-07-12 | -28.76 |
| 2012-07-11 | -26.20 |
| 2012-07-10 | -25.50 |
| 2012-07-09 | -24.34 |
| 2012-07-06 | -21.08 |
| 2012-07-05 | -22.01 |
| 2012-07-04 | -22.48 |
| 2012-07-03 | -22.94 |
| 2012-06-29 | -23.18 |
| 2012-06-28 | -25.04 |
| 2012-06-27 | -24.11 |
| 2012-06-26 | -24.81 |
| 2012-06-25 | -25.50 |
| 2012-06-22 | -23.64 |
| 2012-06-21 | -22.48 |
| 2012-06-20 | -20.62 |
| 2012-06-19 | -22.71 |
| 2012-06-18 | -23.41 |
| 2012-06-15 | -24.34 |
| 2012-06-14 | -25.74 |
| 2012-06-13 | -24.34 |
| 2012-06-12 | -25.04 |
| 2012-06-11 | -23.87 |
| 2012-06-08 | -27.37 |
| 2012-06-07 | -28.06 |
| 2012-06-06 | -26.67 |
| 2012-06-05 | -28.06 |
| 2012-06-04 | -27.60 |
| 2012-06-01 | -25.50 |
| 2012-05-31 | -21.78 |
| 2012-05-30 | -21.31 |
| 2012-05-29 | -21.08 |
| 2012-05-28 | -25.27 |
| 2012-05-25 | -25.97 |
| 2012-05-24 | -24.81 |
| 2012-05-23 | -25.04 |
| 2012-05-22 | -22.94 |
| 2012-05-21 | -24.34 |
| 2012-05-18 | -25.74 |
| 2012-05-17 | -24.57 |
| 2012-05-16 | -25.04 |
| 2012-05-15 | -22.48 |
| 2012-05-14 | -22.71 |
| 2012-05-11 | -21.78 |
| 2012-05-10 | -21.55 |
| 2012-05-09 | -21.78 |
| 2012-05-08 | -17.59 |
| 2012-05-07 | -15.26 |
| 2012-05-04 | -15.73 |
| 2012-05-03 | -13.17 |
| 2012-05-02 | -12.47 |
| 2012-04-30 | -12.23 |
| 2012-04-27 | -12.23 |
| 2012-04-26 | -11.77 |
| 2012-04-25 | -12.47 |
| 2012-04-24 | -12.23 |
| 2012-04-23 | -13.40 |
| 2012-04-20 | -9.91 |
| 2012-04-19 | -12.00 |
| 2012-04-18 | -12.93 |
| 2012-04-17 | -13.86 |
| 2012-04-16 | -12.47 |
| 2012-04-13 | -11.77 |
| 2012-04-12 | -14.10 |
| 2012-04-11 | -15.49 |
| 2012-04-10 | -14.33 |
| 2012-04-05 | -13.86 |
| 2012-04-03 | -13.63 |
| 2012-04-02 | -14.56 |
| 2012-03-30 | -12.93 |
| 2012-03-29 | -13.86 |
| 2012-03-28 | -12.70 |
| 2012-03-27 | -10.84 |
| 2012-03-26 | -14.33 |
| 2012-03-23 | -13.40 |
| 2012-03-22 | -11.54 |
| 2012-03-21 | -10.84 |
| 2012-03-20 | -11.77 |
| 2012-03-19 | -9.44 |
| 2012-03-16 | -5.48 |
| 2012-03-15 | -5.95 |
| 2012-03-14 | -5.25 |
| 2012-03-13 | -6.41 |
| 2012-03-12 | -7.81 |
| 2012-03-09 | -8.04 |
| 2012-03-08 | -8.74 |
| 2012-03-07 | -8.74 |
| 2012-03-06 | -8.98 |
| 2012-03-05 | -3.85 |
| 2012-03-02 | -1.06 |
| 2012-03-01 | -2.69 |
| 2012-02-29 | -0.13 |
| 2012-02-28 | -0.13 |
| 2012-02-27 | -2.92 |
| 2012-02-24 | -2.69 |
| 2012-02-23 | -1.99 |
| 2012-02-22 | -1.29 |
| 2012-02-21 | -4.32 |
| 2012-02-20 | -3.16 |
| 2012-02-17 | -3.39 |
| 2012-02-16 | -2.92 |
| 2012-02-15 | -0.13 |
| 2012-02-14 | -4.78 |
| 2012-02-13 | -2.46 |
| 2012-02-10 | -2.92 |
| 2012-02-09 | 0.10 |
| 2012-02-08 | -4.09 |
| 2012-02-07 | -9.44 |
| 2012-02-06 | -8.74 |
| 2012-02-03 | -9.21 |
| 2012-02-02 | -10.14 |
| 2012-02-01 | -13.40 |
| 2012-01-31 | -12.00 |
| 2012-01-30 | -8.51 |
| 2012-01-27 | -5.25 |
| 2012-01-26 | -4.09 |
| 2012-01-20 | -7.11 |
| 2012-01-19 | -6.41 |
| 2012-01-18 | -11.54 |
| 2012-01-17 | -10.14 |
| 2012-01-16 | -16.89 |
| 2012-01-13 | -14.33 |
| 2012-01-12 | -16.19 |
| 2012-01-11 | -15.96 |
| 2012-01-10 | -17.82 |
| 2012-01-09 | -20.15 |
| 2012-01-06 | -22.01 |
| 2012-01-05 | -19.92 |
| 2012-01-04 | -20.15 |
| 2012-01-03 | -19.92 |
| 2011-12-30 | -21.31 |
| 2011-12-29 | -21.55 |
| 2011-12-28 | -21.55 |
| 2011-12-23 | -18.99 |
| 2011-12-22 | -19.45 |
| 2011-12-21 | -20.85 |
| 2011-12-20 | -23.64 |
| 2011-12-19 | -23.18 |
| 2011-12-16 | -20.85 |
| 2011-12-15 | -22.71 |
| 2011-12-14 | -20.38 |
| 2011-12-13 | -17.82 |
| 2011-12-12 | -15.26 |
| 2011-12-09 | -15.26 |
| 2011-12-08 | -12.00 |
| 2011-12-07 | -11.07 |
| 2011-12-06 | -14.10 |
| 2011-12-05 | -12.00 |
| 2011-12-02 | -12.93 |
| 2011-12-01 | -10.84 |
| 2011-11-30 | -17.59 |
| 2011-11-29 | -13.86 |
| 2011-11-28 | -15.96 |
| 2011-11-25 | -18.75 |
| 2011-11-24 | -18.52 |
| 2011-11-23 | -18.75 |
| 2011-11-22 | -15.26 |
| 2011-11-21 | -16.19 |
| 2011-11-18 | -13.40 |
| 2011-11-17 | -8.74 |
| 2011-11-16 | -5.95 |
| 2011-11-15 | -4.09 |
| 2011-11-14 | -1.76 |
| 2011-11-11 | -3.16 |
| 2011-11-10 | -5.95 |
| 2011-11-09 | 1.50 |
| 2011-11-08 | 1.27 |
| 2011-11-07 | 6.62 |
| 2011-11-04 | 8.02 |
| 2011-11-03 | 0.80 |
| 2011-11-02 | 1.50 |
| 2011-11-01 | -4.55 |
| 2011-10-31 | 1.04 |
| 2011-10-28 | 8.48 |
| 2011-10-27 | 5.46 |
| 2011-10-26 | -5.72 |
| 2011-10-25 | -9.21 |
| 2011-10-24 | -10.84 |
| 2011-10-21 | -16.19 |
| 2011-10-20 | -18.05 |
| 2011-10-19 | -13.86 |
| 2011-10-18 | -13.40 |
| 2011-10-17 | -3.16 |
| 2011-10-14 | -9.21 |
| 2011-10-13 | -3.62 |
| 2011-10-12 | -5.25 |
| 2011-10-11 | -12.70 |
| 2011-10-10 | -17.12 |
| 2011-10-07 | -14.10 |
| 2011-10-06 | -17.59 |
| 2011-10-04 | -21.08 |
| 2011-10-03 | -19.45 |
| 2011-09-30 | -18.99 |
| 2011-09-28 | -13.17 |
| 2011-09-27 | -11.07 |
| 2011-09-26 | -16.66 |
| 2011-09-23 | -17.59 |
| 2011-09-22 | -12.70 |
| 2011-09-21 | -3.62 |
| 2011-09-20 | -1.99 |
| 2011-09-19 | 0.80 |
| 2011-09-16 | 3.83 |
| 2011-09-15 | 2.20 |
| 2011-09-14 | 2.90 |
| 2011-09-12 | 1.04 |
| 2011-09-09 | 8.25 |
| 2011-09-08 | 10.11 |
| 2011-09-07 | 10.11 |
| 2011-09-06 | 11.05 |
| 2011-09-05 | 14.54 |
| 2011-09-02 | 18.73 |
| 2011-09-01 | 24.78 |
| 2011-08-31 | 21.06 |
| 2011-08-30 | 20.36 |
| 2011-08-29 | 15.70 |
| 2011-08-26 | 22.45 |
| 2011-08-25 | 24.78 |
| 2011-08-24 | 20.59 |
| 2011-08-23 | 20.36 |
| 2011-08-22 | 14.07 |
| 2011-08-19 | 15.24 |
| 2011-08-18 | 25.25 |
| 2011-08-17 | 27.57 |
| 2011-08-16 | 28.27 |
| 2011-08-15 | 30.60 |
| 2011-08-12 | 26.41 |
| 2011-08-11 | 29.67 |
| 2011-08-10 | 34.56 |
| 2011-08-09 | 29.67 |
| 2011-08-08 | 36.89 |
| 2011-08-05 | 40.61 |
| 2011-08-04 | 48.53 |
| 2011-08-03 | 48.76 |
| 2011-08-02 | 52.48 |
| 2011-08-01 | 56.67 |
| 2011-07-29 | 55.28 |
| 2011-07-28 | 56.91 |
| 2011-07-27 | 52.48 |
| 2011-07-26 | 44.57 |
| 2011-07-25 | 43.40 |
| 2011-07-22 | 45.73 |
| 2011-07-21 | 42.47 |
| 2011-07-20 | 44.57 |
| 2011-07-19 | 43.64 |
| 2011-07-18 | 41.54 |
| 2011-07-15 | 44.10 |
| 2011-07-14 | 44.10 |
| 2011-07-13 | 44.80 |
| 2011-07-12 | 41.54 |
| 2011-07-11 | 47.36 |
| 2011-07-08 | 50.39 |
| 2011-07-07 | 48.06 |
| 2011-07-06 | 48.06 |
| 2011-07-05 | 51.79 |
| 2011-07-04 | 55.74 |
| 2011-06-30 | 52.72 |
| 2011-06-29 | 48.99 |
| 2011-06-28 | 49.92 |
| 2011-06-27 | 49.92 |
| 2011-06-24 | 49.69 |
| 2011-06-23 | 45.50 |
| 2011-06-22 | 48.06 |
| 2011-06-21 | 47.83 |
| 2011-06-20 | 45.73 |
| 2011-06-17 | 46.20 |
| 2011-06-16 | 49.92 |
| 2011-06-15 | 54.35 |
| 2011-06-14 | 55.51 |
| 2011-06-13 | 55.04 |
| 2011-06-10 | 50.85 |
| 2011-06-09 | 52.72 |
| 2011-06-08 | 57.61 |
| 2011-06-07 | 51.32 |
| 2011-06-03 | 50.62 |
| 2011-06-02 | 53.65 |
| 2011-06-01 | 57.61 |
| 2011-05-31 | 59.70 |
| 2011-05-30 | 55.98 |
| 2011-05-27 | 55.74 |
| 2011-05-26 | 53.41 |
| 2011-05-25 | 52.02 |
| 2011-05-24 | 55.04 |
| 2011-05-23 | 55.51 |
| 2011-05-20 | 60.86 |
| 2011-05-19 | 61.80 |
| 2011-05-18 | 59.23 |
| 2011-05-17 | 56.44 |
| 2011-05-16 | 57.14 |
| 2011-05-13 | 63.89 |
| 2011-05-12 | 60.40 |
| 2011-05-11 | 63.66 |
| 2011-05-09 | 65.05 |
| 2011-05-06 | 63.43 |
| 2011-05-05 | 62.96 |
| 2011-05-04 | 65.52 |
| 2011-05-03 | 68.78 |
| 2011-04-29 | 69.71 |
| 2011-04-28 | 69.94 |
| 2011-04-27 | 70.33 |
| 2011-04-26 | 70.79 |
| 2011-04-21 | 76.37 |
| 2011-04-20 | 72.65 |
| 2011-04-19 | 68.47 |
| 2011-04-18 | 70.79 |
| 2011-04-15 | 74.51 |
| 2011-04-14 | 74.28 |
| 2011-04-13 | 74.28 |
| 2011-04-12 | 76.60 |
| 2011-04-11 | 79.85 |
| 2011-04-08 | 77.99 |
| 2011-04-07 | 78.46 |
| 2011-04-06 | 78.69 |
| 2011-04-04 | 77.06 |
| 2011-04-01 | 74.28 |
| 2011-03-31 | 71.95 |
| 2011-03-30 | 74.28 |
| 2011-03-29 | 73.58 |
| 2011-03-28 | 71.95 |
| 2011-03-25 | 72.88 |
| 2011-03-24 | 69.63 |
| 2011-03-23 | 68.23 |
| 2011-03-22 | 69.40 |
| 2011-03-21 | 70.33 |
| 2011-03-18 | 68.47 |
| 2011-03-17 | 69.86 |
| 2011-03-16 | 74.28 |
| 2011-03-15 | 68.23 |
| 2011-03-14 | 71.95 |
| 2011-03-11 | 70.79 |
| 2011-03-10 | 73.81 |
| 2011-03-09 | 74.51 |
| 2011-03-08 | 71.95 |
| 2011-03-07 | 69.63 |
| 2011-03-04 | 71.95 |
| 2011-03-03 | 69.63 |
| 2011-03-02 | 69.40 |
| 2011-03-01 | 71.49 |
| 2011-02-28 | 78.69 |
| 2011-02-25 | 73.11 |
| 2011-02-24 | 70.33 |
| 2011-02-23 | 72.65 |
| 2011-02-22 | 75.90 |
| 2011-02-21 | 80.09 |
| 2011-02-18 | 81.48 |
| 2011-02-17 | 82.41 |
| 2011-02-16 | 81.01 |
| 2011-02-15 | 80.32 |
| 2011-02-14 | 79.85 |
| 2011-02-11 | 71.95 |
| 2011-02-10 | 70.56 |
| 2011-02-09 | 74.97 |
| 2011-02-08 | 80.55 |
| 2011-02-07 | 78.46 |
| 2011-02-02 | 82.87 |
| 2011-02-01 | 79.62 |
| 2011-01-31 | 77.06 |
| 2011-01-28 | 78.46 |
| 2011-01-27 | 80.55 |
| 2011-01-26 | 77.53 |
| 2011-01-25 | 74.74 |
| 2011-01-24 | 74.04 |
| 2011-01-21 | 77.30 |
| 2011-01-20 | 79.39 |
| 2011-01-19 | 81.25 |
| 2011-01-18 | 74.51 |
| 2011-01-17 | 65.45 |
| 2011-01-14 | 70.33 |
| 2011-01-13 | 73.58 |
| 2011-01-12 | 72.65 |
| 2011-01-11 | 69.40 |
| 2011-01-10 | 69.40 |
| 2011-01-07 | 72.42 |
| 2011-01-06 | 73.11 |
| 2011-01-05 | 74.04 |
| 2011-01-04 | 75.21 |
| 2011-01-03 | 69.40 |
| 2010-12-31 | 64.75 |
| 2010-12-30 | 65.21 |
| 2010-12-29 | 64.75 |
| 2010-12-28 | 61.50 |
| 2010-12-24 | 63.82 |
| 2010-12-23 | 63.82 |
| 2010-12-22 | 64.28 |
| 2010-12-21 | 63.12 |
| 2010-12-20 | 61.26 |
| 2010-12-17 | 63.12 |
| 2010-12-16 | 61.03 |
| 2010-12-15 | 64.05 |
| 2010-12-14 | 67.30 |
| 2010-12-13 | 65.21 |
| 2010-12-10 | 63.35 |
| 2010-12-09 | 65.21 |
| 2010-12-08 | 65.91 |
| 2010-12-07 | 68.70 |
| 2010-12-06 | 64.98 |
| 2010-12-03 | 65.68 |
| 2010-12-02 | 65.21 |
| 2010-12-01 | 62.89 |
| 2010-11-30 | 61.50 |
| 2010-11-29 | 64.05 |
| 2010-11-26 | 61.73 |
| 2010-11-25 | 63.12 |
| 2010-11-24 | 64.52 |
| 2010-11-23 | 63.82 |
| 2010-11-22 | 67.77 |
| 2010-11-19 | 65.68 |
| 2010-11-18 | 67.54 |
| 2010-11-17 | 62.89 |
| 2010-11-16 | 68.23 |
| 2010-11-15 | 68.93 |
| 2010-11-12 | 73.35 |
| 2010-11-11 | 79.85 |
| 2010-11-10 | 80.78 |
| 2010-11-09 | 79.16 |
| 2010-11-08 | 82.18 |
| 2010-11-05 | 82.18 |
| 2010-11-04 | 76.37 |
| 2010-11-03 | 73.58 |
| 2010-11-02 | 74.28 |
| 2010-11-01 | 75.90 |
| 2010-10-29 | 71.02 |
| 2010-10-28 | 70.56 |
| 2010-10-27 | 70.79 |
| 2010-10-26 | 75.21 |
| 2010-10-25 | 83.11 |
| 2010-10-22 | 82.41 |
| 2010-10-21 | 84.27 |
| 2010-10-20 | 83.57 |
| 2010-10-19 | 89.84 |
| 2010-10-18 | 86.36 |
| 2010-10-15 | 91.47 |
| 2010-10-14 | 89.61 |
| 2010-10-13 | 87.99 |
| 2010-10-12 | 86.36 |
| 2010-10-11 | 82.18 |
| 2010-10-08 | 74.74 |
| 2010-10-07 | 76.60 |
| 2010-10-06 | 78.46 |
| 2010-10-05 | 75.90 |
| 2010-10-04 | 76.60 |
| 2010-09-30 | 70.09 |
| 2010-09-29 | 77.53 |
| 2010-09-28 | 70.09 |
| 2010-09-27 | 63.12 |
| 2010-09-24 | 59.17 |
| 2010-09-22 | 58.24 |
| 2010-09-21 | 58.71 |
| 2010-09-20 | 58.01 |
| 2010-09-17 | 57.55 |
| 2010-09-16 | 54.99 |
| 2010-09-15 | 54.76 |
| 2010-09-14 | 58.01 |
| 2010-09-13 | 57.31 |
| 2010-09-10 | 52.43 |
| 2010-09-09 | 52.67 |
| 2010-09-08 | 53.36 |
| 2010-09-07 | 54.29 |
| 2010-09-06 | 53.83 |
| 2010-09-03 | 46.86 |
| 2010-09-02 | 47.79 |
| 2010-09-01 | 43.84 |
| 2010-08-31 | 43.60 |
| 2010-08-30 | 44.07 |
| 2010-08-27 | 41.98 |
| 2010-08-26 | 41.74 |
| 2010-08-25 | 42.91 |
| 2010-08-24 | 45.46 |
| 2010-08-23 | 52.20 |
| 2010-08-20 | 53.60 |
| 2010-08-19 | 56.62 |
| 2010-08-18 | 51.50 |
| 2010-08-17 | 49.41 |
| 2010-08-16 | 50.34 |
| 2010-08-13 | 48.02 |
| 2010-08-12 | 47.09 |
| 2010-08-11 | 49.88 |
| 2010-08-10 | 51.74 |
| 2010-08-09 | 55.45 |
| 2010-08-06 | 57.55 |
| 2010-08-05 | 58.47 |
| 2010-08-04 | 58.24 |
| 2010-08-03 | 54.52 |
| 2010-08-02 | 61.03 |
| 2010-07-30 | 59.87 |
| 2010-07-29 | 55.92 |
| 2010-07-28 | 55.92 |
| 2010-07-27 | 55.92 |
| 2010-07-26 | 52.90 |
| 2010-07-23 | 53.13 |
| 2010-07-22 | 50.81 |
| 2010-07-21 | 49.64 |
| 2010-07-20 | 45.00 |
| 2010-07-19 | 39.89 |
| 2010-07-16 | 43.14 |
| 2010-07-15 | 40.58 |
| 2010-07-14 | 43.14 |
| 2010-07-13 | 43.84 |
| 2010-07-12 | 43.84 |
| 2010-07-09 | 41.28 |
| 2010-07-08 | 38.49 |
| 2010-07-07 | 36.86 |
| 2010-07-06 | 39.19 |
| 2010-07-05 | 32.68 |
| 2010-07-02 | 35.47 |
| 2010-06-30 | 39.89 |
| 2010-06-29 | 42.44 |
| 2010-06-28 | 46.62 |
| 2010-06-25 | 45.93 |
| 2010-06-24 | 48.72 |
| 2010-06-23 | 51.97 |
| 2010-06-22 | 54.29 |
| 2010-06-21 | 51.97 |
| 2010-06-18 | 44.77 |
| 2010-06-17 | 45.93 |
| 2010-06-15 | 46.16 |
| 2010-06-14 | 45.69 |
| 2010-06-11 | 41.74 |
| 2010-06-10 | 37.10 |
| 2010-06-09 | 40.35 |
| 2010-06-08 | 41.05 |
| 2010-06-07 | 39.89 |
| 2010-06-04 | 46.39 |
| 2010-06-03 | 48.95 |
| 2010-06-02 | 44.07 |
| 2010-06-01 | 47.32 |
| 2010-05-31 | 54.52 |
| 2010-05-28 | 55.45 |
| 2010-05-27 | 50.34 |
| 2010-05-26 | 42.21 |
| 2010-05-25 | 38.49 |
| 2010-05-24 | 48.02 |
| 2010-05-20 | 40.58 |
| 2010-05-19 | 44.77 |
| 2010-05-18 | 53.83 |
| 2010-05-17 | 52.67 |
| 2010-05-14 | 61.96 |
| 2010-05-13 | 67.30 |
| 2010-05-12 | 64.28 |
| 2010-05-11 | 64.52 |
| 2010-05-10 | 69.16 |
| 2010-05-07 | 61.96 |
| 2010-05-06 | 63.12 |
| 2010-05-05 | 66.38 |
| 2010-05-04 | 71.95 |
| 2010-05-03 | 75.90 |
| 2010-04-30 | 79.85 |
| 2010-04-29 | 74.97 |
| 2010-04-28 | 77.76 |
| 2010-04-27 | 82.87 |
| 2010-04-26 | 88.92 |
| 2010-04-23 | 85.89 |
| 2010-04-22 | 89.38 |
| 2010-04-21 | 91.47 |
| 2010-04-20 | 92.87 |
| 2010-04-19 | 89.15 |
| 2010-04-16 | 95.65 |
| 2010-04-15 | 104.95 |
| 2010-04-14 | 99.84 |
| 2010-04-13 | 102.16 |
| 2010-04-12 | 107.74 |
| 2010-04-09 | 106.81 |
| 2010-04-08 | 95.89 |
| 2010-04-07 | 96.35 |
| 2010-04-01 | 88.68 |
| 2010-03-31 | 86.36 |
| 2010-03-30 | 88.92 |
| 2010-03-29 | 84.04 |
| 2010-03-26 | 84.96 |
| 2010-03-25 | 83.80 |
| 2010-03-24 | 87.52 |
| 2010-03-23 | 86.59 |
| 2010-03-22 | 87.29 |
| 2010-03-19 | 95.19 |
| 2010-03-18 | 88.92 |
| 2010-03-17 | 89.84 |
| 2010-03-16 | 82.18 |
| 2010-03-15 | 83.34 |
| 2010-03-12 | 87.99 |
| 2010-03-11 | 86.82 |
| 2010-03-10 | 88.45 |
| 2010-03-09 | 88.92 |
| 2010-03-08 | 90.54 |
| 2010-03-05 | 82.87 |
| 2010-03-04 | 79.16 |
| 2010-03-03 | 83.34 |
| 2010-03-02 | 81.71 |
| 2010-03-01 | 80.78 |
| 2010-02-26 | 74.51 |
| 2010-02-25 | 72.18 |
| 2010-02-24 | 72.88 |
| 2010-02-23 | 75.44 |
| 2010-02-22 | 71.49 |
| 2010-02-19 | 65.68 |
| 2010-02-18 | 72.88 |
| 2010-02-17 | 77.76 |
| 2010-02-12 | 73.11 |
| 2010-02-11 | 75.44 |
| 2010-02-10 | 72.88 |
| 2010-02-09 | 70.33 |
| 2010-02-08 | 68.47 |
| 2010-02-05 | 71.95 |
| 2010-02-04 | 82.87 |
| 2010-02-03 | 89.84 |
| 2010-02-02 | 84.96 |
| 2010-02-01 | 82.87 |
| 2010-01-29 | 82.18 |
| 2010-01-28 | 87.52 |
| 2010-01-27 | 83.57 |
| 2010-01-26 | 90.08 |
| 2010-01-25 | 100.77 |
| 2010-01-22 | 104.95 |
| 2010-01-21 | 110.53 |
| 2010-01-20 | 119.12 |
| 2010-01-19 | 124.23 |
| 2010-01-18 | 124.70 |
| 2010-01-15 | 125.40 |
| 2010-01-14 | 127.49 |
| 2010-01-13 | 124.23 |
| 2010-01-12 | 141.20 |
| 2010-01-11 | 147.24 |
| 2010-01-08 | 130.74 |
| 2010-01-07 | 131.90 |
| 2010-01-06 | 131.21 |
| 2010-01-05 | 120.52 |
| 2010-01-04 | 102.16 |
| 2009-12-31 | 98.67 |
| 2009-12-30 | 97.74 |
| 2009-12-29 | 97.28 |
| 2009-12-28 | 96.82 |
| 2009-12-24 | 99.37 |
| 2009-12-23 | 97.98 |
| 2009-12-22 | 94.03 |
| 2009-12-21 | 91.70 |
| 2009-12-18 | 93.79 |
| 2009-12-17 | 99.84 |
| 2009-12-16 | 100.53 |
| 2009-12-15 | 104.48 |
| 2009-12-14 | 104.02 |
| 2009-12-11 | 98.91 |
| 2009-12-10 | 96.82 |
| 2009-12-09 | 97.51 |
| 2009-12-08 | 99.37 |
| 2009-12-07 | 104.25 |
| 2009-12-04 | 108.67 |
| 2009-12-03 | 110.76 |
| 2009-12-02 | 104.02 |
| 2009-12-01 | 102.62 |
| 2009-11-30 | 99.37 |
| 2009-11-27 | 93.10 |
| 2009-11-26 | 105.88 |
| 2009-11-25 | 106.11 |
| 2009-11-24 | 101.46 |
| 2009-11-23 | 102.39 |
| 2009-11-20 | 98.44 |
| 2009-11-19 | 103.09 |
| 2009-11-18 | 104.72 |
| 2009-11-17 | 107.04 |
| 2009-11-16 | 108.20 |
| 2009-11-13 | 101.93 |
| 2009-11-12 | 103.55 |
| 2009-11-11 | 105.41 |
| 2009-11-10 | 102.86 |
| 2009-11-09 | 102.62 |
| 2009-11-06 | 101.70 |
| 2009-11-05 | 98.21 |
| 2009-11-04 | 99.84 |
| 2009-11-03 | 95.89 |
| 2009-11-02 | 99.14 |
| 2009-10-30 | 102.86 |
| 2009-10-29 | 97.05 |
| 2009-10-28 | 103.79 |
| 2009-10-27 | 109.36 |
| 2009-10-23 | 114.94 |
| 2009-10-22 | 110.53 |
| 2009-10-21 | 112.85 |
| 2009-10-20 | 114.48 |
| 2009-10-19 | 113.31 |
| 2009-10-16 | 109.83 |
| 2009-10-15 | 112.15 |
| 2009-10-14 | 112.38 |
| 2009-10-13 | 107.50 |
| 2009-10-12 | 107.27 |
| 2009-10-09 | 112.85 |
| 2009-10-08 | 112.38 |
| 2009-10-07 | 103.55 |
| 2009-10-06 | 98.67 |
| 2009-10-05 | 88.68 |
| 2009-10-02 | 88.92 |
| 2009-09-30 | 96.58 |
| 2009-09-29 | 97.28 |
| 2009-09-28 | 94.26 |
| 2009-09-25 | 100.53 |
| 2009-09-24 | 102.39 |
| 2009-09-23 | 109.60 |
| 2009-09-22 | 108.67 |
| 2009-09-21 | 108.67 |
| 2009-09-18 | 117.96 |
| 2009-09-17 | 121.21 |
| 2009-09-16 | 113.78 |
| 2009-09-15 | 106.81 |
| 2009-09-14 | 108.20 |
| 2009-09-11 | 111.22 |
| 2009-09-10 | 110.99 |
| 2009-09-09 | 110.53 |
| 2009-09-08 | 113.08 |
| 2009-09-07 | 105.88 |
| 2009-09-04 | 103.79 |
| 2009-09-03 | 97.98 |
| 2009-09-02 | 89.61 |
| 2009-09-01 | 94.03 |
| 2009-08-31 | 91.01 |
| 2009-08-28 | 97.51 |
| 2009-08-27 | 99.37 |
| 2009-08-26 | 107.27 |
| 2009-08-25 | 110.06 |
| 2009-08-24 | 114.01 |
| 2009-08-21 | 107.04 |
| 2009-08-20 | 106.34 |
| 2009-08-19 | 97.98 |
| 2009-08-18 | 106.34 |
| 2009-08-17 | 107.97 |
| 2009-08-14 | 122.38 |
| 2009-08-13 | 124.00 |
| 2009-08-12 | 118.66 |
| 2009-08-11 | 129.81 |
| 2009-08-10 | 131.44 |
| 2009-08-07 | 119.12 |
| 2009-08-06 | 131.21 |
| 2009-08-05 | 128.19 |
| 2009-08-04 | 132.14 |
| 2009-08-03 | 124.70 |
| 2009-07-31 | 109.60 |
| 2009-07-30 | 101.70 |
| 2009-07-29 | 99.60 |
| 2009-07-28 | 112.15 |
| 2009-07-27 | 114.24 |
| 2009-07-24 | 104.95 |
| 2009-07-23 | 93.10 |
| 2009-07-22 | 88.68 |
| 2009-07-21 | 90.08 |
| 2009-07-20 | 91.94 |
| 2009-07-17 | 78.23 |
| 2009-07-16 | 70.56 |
| 2009-07-15 | 68.47 |
| 2009-07-14 | 60.80 |
| 2009-07-13 | 55.45 |
| 2009-07-10 | 60.33 |
| 2009-07-09 | 61.73 |
| 2009-07-08 | 62.19 |
| 2009-07-07 | 63.35 |
| 2009-07-06 | 65.68 |
| 2009-07-03 | 68.23 |
| 2009-07-02 | 70.09 |
| 2009-06-30 | 70.56 |
| 2009-06-29 | 75.67 |
| 2009-06-26 | 80.55 |
| 2009-06-25 | 74.51 |
| 2009-06-24 | 73.11 |
| 2009-06-23 | 68.47 |
| 2009-06-22 | 80.32 |
| 2009-06-19 | 76.37 |
| 2009-06-18 | 78.92 |
| 2009-06-17 | 84.27 |
| 2009-06-16 | 86.13 |
| 2009-06-15 | 92.87 |
| 2009-06-12 | 101.93 |
| 2009-06-11 | 95.19 |
| 2009-06-10 | 96.12 |
| 2009-06-09 | 80.32 |
| 2009-06-08 | 82.18 |
| 2009-06-05 | 87.29 |
| 2009-06-04 | 91.24 |
| 2009-06-03 | 93.10 |
| 2009-06-02 | 83.34 |
| 2009-06-01 | 87.75 |
| 2009-05-29 | 72.65 |
| 2009-05-27 | 67.77 |
| 2009-05-26 | 60.33 |
| 2009-05-25 | 66.38 |
| 2009-05-22 | 67.07 |
| 2009-05-21 | 70.79 |
| 2009-05-20 | 74.28 |
| 2009-05-19 | 77.76 |
| 2009-05-18 | 65.21 |
| 2009-05-15 | 62.89 |
| 2009-05-14 | 59.40 |
| 2009-05-13 | 68.47 |
| 2009-05-12 | 65.68 |
| 2009-05-11 | 68.47 |
| 2009-05-08 | 77.30 |
| 2009-05-07 | 62.66 |
| 2009-05-06 | 58.24 |
| 2009-05-05 | 52.20 |
| 2009-05-04 | 51.74 |
| 2009-04-30 | 38.26 |
| 2009-04-29 | 33.61 |
| 2009-04-28 | 26.87 |
| 2009-04-27 | 32.91 |
| 2009-04-24 | 35.70 |
| 2009-04-23 | 36.86 |
| 2009-04-22 | 30.82 |
| 2009-04-21 | 38.96 |
| 2009-04-20 | 45.69 |
| 2009-04-17 | 44.53 |
| 2009-04-16 | 51.27 |
| 2009-04-15 | 52.67 |
| 2009-04-14 | 42.44 |
| 2009-04-09 | 28.27 |
| 2009-04-08 | 21.99 |
| 2009-04-07 | 27.80 |
| 2009-04-06 | 31.75 |
| 2009-04-03 | 24.08 |
| 2009-04-02 | 20.37 |
| 2009-04-01 | 9.91 |
| 2009-03-31 | 3.40 |
| 2009-03-30 | 5.96 |
| 2009-03-27 | 20.37 |
| 2009-03-26 | 21.53 |
| 2009-03-25 | 14.56 |
| 2009-03-24 | 17.81 |
| 2009-03-23 | 19.20 |
| 2009-03-20 | 2.47 |
| 2009-03-19 | 0.15 |
| 2009-03-18 | -4.26 |
| 2009-03-17 | -1.48 |
| 2009-03-16 | 2.01 |
| 2009-03-13 | -5.43 |
| 2009-03-12 | -9.38 |
| 2009-03-11 | -7.29 |
| 2009-03-10 | -8.91 |
| 2009-03-09 | -12.63 |
| 2009-03-06 | -12.16 |
| 2009-03-05 | -8.91 |
| 2009-03-04 | -9.38 |
| 2009-03-03 | -14.95 |
| 2009-03-02 | -17.51 |
| 2009-02-27 | -14.02 |
| 2009-02-26 | -13.56 |
| 2009-02-25 | -11.24 |
| 2009-02-24 | -14.49 |
| 2009-02-23 | -9.38 |
| 2009-02-20 | -9.84 |
| 2009-02-19 | -5.43 |
| 2009-02-18 | -5.43 |
| 2009-02-17 | -5.66 |
| 2009-02-16 | 1.31 |
| 2009-02-13 | 0.62 |
| 2009-02-12 | -2.64 |
| 2009-02-11 | 2.24 |
| 2009-02-10 | 1.54 |
| 2009-02-09 | 1.31 |
| 2009-02-06 | -5.19 |
| 2009-02-05 | -10.07 |
| 2009-02-04 | -14.02 |
| 2009-02-03 | -19.83 |
| 2009-02-02 | -20.99 |
| 2009-01-30 | -16.35 |
| 2009-01-29 | -20.53 |
| 2009-01-23 | -25.64 |
| 2009-01-22 | -23.32 |
| 2009-01-21 | -20.53 |
| 2009-01-20 | -14.95 |
| 2009-01-19 | -9.84 |
| 2009-01-16 | -14.72 |
| 2009-01-15 | -14.72 |
| 2009-01-14 | -8.91 |
| 2009-01-13 | -9.61 |
| 2009-01-12 | -3.80 |
| 2009-01-09 | 4.57 |
| 2009-01-08 | 6.42 |
| 2009-01-07 | 17.35 |
| 2009-01-06 | 16.18 |
| 2009-01-05 | 15.72 |
| 2009-01-02 | 5.73 |
| 2008-12-31 | -5.19 |
| 2008-12-30 | -6.82 |
| 2008-12-29 | -4.50 |
| 2008-12-24 | -3.10 |
| 2008-12-23 | -5.19 |
| 2008-12-22 | 5.26 |
| 2008-12-19 | 8.98 |
| 2008-12-18 | 16.65 |
| 2008-12-17 | 13.40 |
| 2008-12-16 | -0.08 |
| 2008-12-15 | -0.78 |
| 2008-12-12 | -3.10 |
| 2008-12-11 | 5.96 |
| 2008-12-10 | 6.19 |
| 2008-12-09 | -1.94 |
| 2008-12-08 | -2.41 |
| 2008-12-05 | -15.19 |
| 2008-12-04 | -17.97 |
| 2008-12-03 | -15.19 |
| 2008-12-02 | -19.83 |
| 2008-12-01 | -14.02 |
| 2008-11-28 | -17.74 |
| 2008-11-27 | -23.32 |
| 2008-11-26 | -25.87 |
| 2008-11-25 | -31.68 |
| 2008-11-24 | -34.47 |
| 2008-11-21 | -32.61 |
| 2008-11-20 | -33.78 |
| 2008-11-19 | -29.59 |
| 2008-11-18 | -26.80 |
| 2008-11-17 | -21.69 |
| 2008-11-14 | -19.37 |
| 2008-11-13 | -21.69 |
| 2008-11-12 | -19.37 |
| 2008-11-11 | -23.55 |
| 2008-11-10 | -19.83 |
| 2008-11-07 | -32.61 |
| 2008-11-06 | -33.54 |
| 2008-11-05 | -24.48 |
| 2008-11-04 | -31.68 |
| 2008-11-03 | -32.85 |
| 2008-10-31 | -33.78 |
| 2008-10-30 | -32.85 |
| 2008-10-29 | -45.16 |
| 2008-10-28 | -44.70 |
| 2008-10-27 | -49.58 |
| 2008-10-24 | -42.37 |
| 2008-10-23 | -32.61 |
| 2008-10-22 | -26.11 |
| 2008-10-21 | -20.99 |
| 2008-10-20 | -19.83 |
| 2008-10-17 | -25.18 |
| 2008-10-16 | -23.32 |
| 2008-10-15 | -15.42 |
| 2008-10-14 | -10.77 |
| 2008-10-13 | -17.51 |
| 2008-10-10 | -23.55 |
| 2008-10-09 | -15.19 |
| 2008-10-08 | -20.76 |
| 2008-10-06 | -1.24 |
| 2008-10-03 | 4.57 |
| 2008-10-02 | 12.23 |
| 2008-09-30 | 7.12 |
| 2008-09-29 | 10.61 |
| 2008-09-26 | 17.58 |
| 2008-09-25 | 25.48 |
| 2008-09-24 | 27.83 |
| 2008-09-23 | 28.98 |
| 2008-09-22 | 37.94 |
| 2008-09-19 | 31.05 |
| 2008-09-18 | 16.33 |
| 2008-09-17 | 12.65 |
| 2008-09-16 | 18.17 |
| 2008-09-12 | 26.68 |
| 2008-09-11 | 24.15 |
| 2008-09-10 | 28.75 |
| 2008-09-09 | 38.40 |
| 2008-09-08 | 48.75 |
| 2008-09-05 | 42.31 |
| 2008-09-04 | 46.91 |
| 2008-09-03 | 48.52 |
| 2008-09-02 | 58.64 |
| 2008-09-01 | 63.23 |
| 2008-08-29 | 61.39 |
| 2008-08-28 | 60.93 |
| 2008-08-27 | 67.60 |
| 2008-08-26 | 57.72 |
| 2008-08-25 | 54.27 |
| 2008-08-21 | 51.28 |
| 2008-08-20 | 50.59 |
| 2008-08-19 | 43.00 |
| 2008-08-18 | 47.60 |
| 2008-08-15 | 51.74 |
| 2008-08-14 | 56.34 |
| 2008-08-13 | 46.45 |
| 2008-08-12 | 46.45 |
| 2008-08-11 | 46.68 |
| 2008-08-08 | 49.21 |
| 2008-08-07 | 54.04 |
| 2008-08-05 | 57.03 |
| 2008-08-04 | 70.36 |
| 2008-08-01 | 77.72 |
| 2008-07-31 | 84.38 |
| 2008-07-30 | 83.47 |
| 2008-07-29 | 80.71 |
| 2008-07-28 | 82.32 |
| 2008-07-25 | 86.91 |
| 2008-07-24 | 93.12 |
| 2008-07-23 | 97.03 |
| 2008-07-22 | 93.12 |
| 2008-07-21 | 99.79 |
| 2008-07-18 | 98.18 |
| 2008-07-17 | 96.11 |
| 2008-07-16 | 90.82 |
| 2008-07-15 | 90.13 |
| 2008-07-14 | 105.77 |
| 2008-07-11 | 115.19 |
| 2008-07-10 | 102.55 |
| 2008-07-09 | 101.40 |
| 2008-07-08 | 93.12 |
| 2008-07-07 | 104.62 |
| 2008-07-04 | 88.52 |
| 2008-07-03 | 91.05 |
| 2008-07-02 | 106.23 |
| 2008-06-30 | 106.69 |
| 2008-06-27 | 105.54 |
| 2008-06-26 | 110.59 |
| 2008-06-25 | 105.54 |
| 2008-06-24 | 110.59 |
| 2008-06-23 | 123.70 |
| 2008-06-20 | 137.26 |
| 2008-06-19 | 143.70 |
| 2008-06-18 | 158.87 |
| 2008-06-17 | 160.25 |
| 2008-06-16 | 162.09 |
| 2008-06-13 | 154.74 |
| 2008-06-12 | 161.17 |
| 2008-06-11 | 171.75 |
| 2008-06-10 | 177.27 |
| 2008-06-06 | 197.04 |
| 2008-06-05 | 192.90 |
| 2008-06-04 | 198.88 |
| 2008-06-03 | 205.32 |
| 2008-06-02 | 219.11 |
| 2008-05-30 | 211.29 |
| 2008-05-29 | 202.10 |
| 2008-05-28 | 198.42 |
| 2008-05-27 | 205.78 |
| 2008-05-26 | 201.18 |
| 2008-05-23 | 213.13 |
| 2008-05-22 | 218.65 |
| 2008-05-21 | 228.31 |
| 2008-05-20 | 231.98 |
| 2008-05-19 | 230.61 |
| 2008-05-16 | 216.35 |
| 2008-05-15 | 213.13 |
| 2008-05-14 | 212.21 |
| 2008-05-13 | 204.40 |
| 2008-05-09 | 186.46 |
| 2008-05-08 | 189.68 |
| 2008-05-07 | 201.18 |
| 2008-05-06 | 213.13 |
| 2008-05-05 | 206.69 |
| 2008-05-02 | 208.53 |
| 2008-04-30 | 203.02 |
| 2008-04-29 | 212.67 |
| 2008-04-28 | 218.19 |
| 2008-04-25 | 220.49 |
| 2008-04-24 | 231.52 |
| 2008-04-23 | 200.72 |
| 2008-04-22 | 193.36 |
| 2008-04-21 | 184.16 |
| 2008-04-18 | 178.19 |
| 2008-04-17 | 185.08 |
| 2008-04-16 | 175.89 |
| 2008-04-15 | 177.73 |
| 2008-04-14 | 178.65 |
| 2008-04-11 | 197.96 |
| 2008-04-10 | 200.26 |
| 2008-04-09 | 197.96 |
| 2008-04-08 | 210.37 |
| 2008-04-07 | 223.71 |
| 2008-04-03 | 211.32 |
| 2008-04-02 | 205.36 |
| 2008-04-01 | 194.38 |
| 2008-03-31 | 187.97 |
| 2008-03-28 | 198.50 |
| 2008-03-27 | 181.56 |
| 2008-03-26 | 176.98 |
| 2008-03-25 | 172.40 |
| 2008-03-20 | 154.55 |
| 2008-03-19 | 173.77 |
| 2008-03-18 | 165.08 |
| 2008-03-17 | 170.11 |
| 2008-03-14 | 190.71 |
| 2008-03-13 | 203.53 |
| 2008-03-12 | 225.05 |
| 2008-03-11 | 214.52 |
| 2008-03-10 | 225.05 |
| 2008-03-07 | 230.54 |
| 2008-03-06 | 240.16 |
| 2008-03-05 | 231.46 |
| 2008-03-04 | 236.04 |
| 2008-03-03 | 246.11 |
| 2008-02-29 | 259.39 |
| 2008-02-28 | 268.09 |
| 2008-02-27 | 261.68 |
| 2008-02-26 | 246.57 |
| 2008-02-25 | 247.48 |
| 2008-02-22 | 245.19 |
| 2008-02-21 | 241.99 |
| 2008-02-20 | 224.59 |
| 2008-02-19 | 225.51 |
| 2008-02-18 | 220.47 |
| 2008-02-15 | 221.85 |
| 2008-02-14 | 205.82 |
| 2008-02-13 | 180.64 |
| 2008-02-12 | 170.57 |
| 2008-02-11 | 165.08 |
| 2008-02-06 | 181.56 |
| 2008-02-05 | 203.53 |
| 2008-02-04 | 211.32 |
| 2008-02-01 | 180.18 |
| 2008-01-31 | 150.43 |
| 2008-01-30 | 150.88 |
| 2008-01-29 | 156.38 |
| 2008-01-28 | 154.09 |
| 2008-01-25 | 170.11 |
| 2008-01-24 | 150.88 |
| 2008-01-23 | 161.87 |
| 2008-01-22 | 129.37 |
| 2008-01-21 | 168.28 |
| 2008-01-18 | 187.51 |
| 2008-01-17 | 193.92 |
| 2008-01-16 | 184.30 |
| 2008-01-15 | 207.65 |
| 2008-01-14 | 220.01 |
| 2008-01-11 | 236.04 |
| 2008-01-10 | 242.91 |
| 2008-01-09 | 241.99 |
| 2008-01-08 | 225.05 |
| 2008-01-07 | 234.66 |
| 2008-01-04 | 249.31 |
| 2008-01-03 | 241.07 |
| 2008-01-02 | 255.72 |
| 2007-12-31 | 268.54 |
| 2007-12-28 | 279.07 |
| 2007-12-27 | 281.36 |
| 2007-12-24 | 279.99 |
| 2007-12-21 | 261.22 |
| 2007-12-20 | 259.39 |
| 2007-12-19 | 259.84 |
| 2007-12-18 | 249.31 |
| 2007-12-17 | 257.56 |
| 2007-12-14 | 269.46 |
| 2007-12-13 | 284.57 |
| 2007-12-12 | 307.92 |
| 2007-12-11 | 325.31 |
| 2007-12-10 | 318.90 |
| 2007-12-07 | 321.65 |
| 2007-12-06 | 319.36 |
| 2007-12-05 | 301.51 |
| 2007-12-04 | 299.22 |
| 2007-12-03 | 297.39 |
| 2007-11-30 | 301.96 |
| 2007-11-29 | 295.55 |
| 2007-11-28 | 272.66 |
| 2007-11-27 | 273.58 |
| 2007-11-26 | 271.75 |
| 2007-11-23 | 257.10 |
| 2007-11-22 | 259.84 |
| 2007-11-21 | 270.83 |
| 2007-11-20 | 292.81 |
| 2007-11-19 | 279.99 |
| 2007-11-16 | 289.14 |
| 2007-11-15 | 309.29 |
| 2007-11-14 | 316.16 |
| 2007-11-13 | 284.57 |
| 2007-11-12 | 290.06 |
| 2007-11-09 | 316.16 |
| 2007-11-08 | 313.41 |
| 2007-11-07 | 336.30 |
| 2007-11-06 | 342.25 |
| 2007-11-05 | 347.29 |
| 2007-11-02 | 383.00 |
| 2007-11-01 | 401.31 |
| 2007-10-31 | 405.89 |
| 2007-10-30 | 420.77 |
| 2007-10-29 | 425.35 |
| 2007-10-26 | 419.62 |
| 2007-10-25 | 424.20 |
| 2007-10-24 | 441.37 |
| 2007-10-23 | 448.24 |
| 2007-10-22 | 436.79 |
| 2007-10-18 | 467.69 |
| 2007-10-17 | 451.67 |
| 2007-10-16 | 466.55 |
| 2007-10-15 | 468.84 |
| 2007-10-12 | 455.10 |
| 2007-10-11 | 451.67 |
| 2007-10-10 | 443.66 |
| 2007-10-09 | 425.35 |
| 2007-10-08 | 426.49 |
| 2007-10-05 | 428.78 |
| 2007-10-04 | 403.60 |
| 2007-10-03 | 424.20 |
| 2007-10-02 | 444.80 |
| 2007-09-28 | 411.61 |
| 2007-09-27 | 404.74 |
| 2007-09-25 | 389.86 |
| 2007-09-24 | 387.58 |
| 2007-09-21 | 345.46 |
| 2007-09-20 | 347.75 |
| 2007-09-19 | 346.83 |
| 2007-09-18 | 333.10 |
| 2007-09-17 | 330.81 |
| 2007-09-14 | 333.55 |
| 2007-09-13 | 327.14 |
| 2007-09-12 | 366.97 |
| 2007-09-11 | 365.83 |
| 2007-09-10 | 341.34 |
| 2007-09-07 | 351.53 |
| 2007-09-06 | 365.61 |
| 2007-09-05 | 359.93 |
| 2007-09-04 | 376.97 |
| 2007-09-03 | 374.69 |
| 2007-08-31 | 384.91 |
| 2007-08-30 | 339.26 |
| 2007-08-29 | 370.15 |
| 2007-08-28 | 413.31 |
| 2007-08-27 | 386.05 |
| 2007-08-24 | 268.40 |
| 2007-08-23 | 252.95 |
| 2007-08-22 | 252.95 |
| 2007-08-21 | 202.08 |
| 2007-08-20 | 182.09 |
| 2007-08-17 | 144.84 |
| 2007-08-16 | 172.10 |
| 2007-08-15 | 191.18 |
| 2007-08-14 | 216.16 |
| 2007-08-13 | 217.98 |
| 2007-08-10 | 216.16 |
| 2007-08-09 | 238.42 |
| 2007-08-08 | 226.15 |
| 2007-08-07 | 207.98 |
| 2007-08-06 | 219.34 |
| 2007-08-03 | 240.69 |
| 2007-08-02 | 239.33 |
| 2007-08-01 | 242.96 |
| 2007-07-31 | 261.13 |
| 2007-07-30 | 250.23 |
| 2007-07-27 | 245.23 |
| 2007-07-26 | 258.41 |
| 2007-07-25 | 266.58 |
| 2007-07-24 | 263.86 |
| 2007-07-23 | 246.59 |
| 2007-07-20 | 243.42 |
| 2007-07-19 | 230.70 |
| 2007-07-18 | 228.42 |
| 2007-07-17 | 240.69 |
| 2007-07-16 | 247.05 |
| 2007-07-13 | 237.51 |
| 2007-07-12 | 231.60 |
| 2007-07-11 | 222.97 |
| 2007-07-10 | 231.15 |
| 2007-07-09 | 236.15 |
| 2007-07-06 | 226.61 |
| 2007-07-05 | 224.34 |
| 2007-07-04 | 230.24 |
| 2007-07-03 | 230.70 |
| 2007-06-29 | 199.35 |
| 2007-06-28 | 198.90 |
| 2007-06-27 | 197.08 |
| 2007-06-26 | 205.26 |
| 2007-06-25 | 206.62 |
| 2007-06-22 | 211.62 |
| 2007-06-21 | 199.35 |
| 2007-06-20 | 190.72 |
| 2007-06-18 | 196.63 |
| 2007-06-15 | 199.81 |
| 2007-06-14 | 176.64 |
| 2007-06-13 | 149.84 |
| 2007-06-12 | 138.48 |
| 2007-06-11 | 138.48 |
| 2007-06-08 | 134.39 |
| 2007-06-07 | 139.85 |
| 2007-06-06 | 141.71 |
| 2007-06-05 | 140.36 |
| 2007-06-04 | 139.01 |
| 2007-06-01 | 137.22 |
| 2007-05-31 | 132.27 |
| 2007-05-30 | 129.13 |
| 2007-05-29 | 133.62 |
| 2007-05-28 | 137.22 |
| 2007-05-25 | 130.03 |
| 2007-05-23 | 140.36 |
| 2007-05-22 | 139.91 |
| 2007-05-21 | 134.97 |
| 2007-05-18 | 134.97 |
| 2007-05-17 | 141.71 |
| 2007-05-16 | 143.50 |
| 2007-05-15 | 143.95 |
| 2007-05-14 | 145.75 |
| 2007-05-11 | 120.82 |
| 2007-05-10 | 125.53 |
| 2007-05-09 | 118.35 |
| 2007-05-08 | 119.92 |
| 2007-05-07 | 109.81 |
| 2007-05-04 | 104.19 |
| 2007-05-03 | 101.05 |
| 2007-05-02 | 102.17 |
| 2007-04-30 | 108.69 |
| 2007-04-27 | 107.79 |
| 2007-04-26 | 108.69 |
| 2007-04-25 | 101.27 |
| 2007-04-24 | 103.07 |
| 2007-04-23 | 100.60 |
| 2007-04-20 | 99.03 |
| 2007-04-19 | 102.17 |
| 2007-04-18 | 113.18 |
| 2007-04-17 | 108.01 |
| 2007-04-16 | 105.99 |
| 2007-04-13 | 103.30 |
| 2007-04-12 | 111.16 |
| 2007-04-11 | 114.75 |
| 2007-04-10 | 99.70 |
| 2007-04-04 | 89.82 |
| 2007-04-03 | 84.43 |
| 2007-04-02 | 81.73 |
| 2007-03-30 | 81.06 |
| 2007-03-29 | 80.83 |
| 2007-03-28 | 78.59 |
| 2007-03-27 | 81.28 |
| 2007-03-26 | 80.83 |
| 2007-03-23 | 83.75 |
| 2007-03-22 | 78.81 |
| 2007-03-21 | 75.67 |
| 2007-03-20 | 74.54 |
| 2007-03-19 | 72.30 |
| 2007-03-16 | 71.40 |
| 2007-03-15 | 70.05 |
| 2007-03-14 | 67.35 |
| 2007-03-13 | 70.95 |
| 2007-03-12 | 77.46 |
| 2007-03-09 | 79.48 |
| 2007-03-08 | 72.74 |
| 2007-03-07 | 64.88 |
| 2007-03-06 | 61.29 |
| 2007-03-05 | 55.00 |
| 2007-03-02 | 66.23 |
| 2007-03-01 | 62.86 |
| 2007-02-28 | 68.03 |
| 2007-02-27 | 80.61 |
| 2007-02-26 | 83.98 |
| 2007-02-23 | 87.35 |
| 2007-02-22 | 90.72 |
| 2007-02-21 | 90.04 |
| 2007-02-16 | 86.45 |
| 2007-02-15 | 89.59 |
| 2007-02-14 | 87.35 |
| 2007-02-13 | 80.38 |
| 2007-02-12 | 82.85 |
| 2007-02-09 | 82.85 |
| 2007-02-08 | 79.48 |
| 2007-02-07 | 81.73 |
| 2007-02-06 | 75.67 |
| 2007-02-05 | 72.97 |
| 2007-02-02 | 69.15 |
| 2007-02-01 | 72.07 |
| 2007-01-31 | 56.35 |
| 2007-01-30 | 61.06 |
| 2007-01-29 | 62.64 |
| 2007-01-26 | 62.41 |
| 2007-01-25 | 67.80 |
| 2007-01-24 | 67.13 |
| 2007-01-23 | 62.64 |
| 2007-01-22 | 63.09 |
| 2007-01-19 | 61.51 |
| 2007-01-18 | 63.76 |
| 2007-01-17 | 60.61 |
| 2007-01-16 | 63.31 |
| 2007-01-15 | 62.64 |
| 2007-01-12 | 57.69 |
| 2007-01-11 | 56.12 |
| 2007-01-10 | 53.88 |
| 2007-01-09 | 54.77 |
| 2007-01-08 | 56.12 |
| 2007-01-05 | 63.76 |
| 2007-01-04 | 71.62 |
| 2007-01-03 | 72.30 |
| 2007-01-02 | 64.43 |
| 2006-12-29 | 61.74 |
| 2006-12-28 | 64.43 |
| 2006-12-27 | 63.09 |
| 2006-12-22 | 63.98 |
| 2006-12-21 | 68.03 |
| 2006-12-20 | 64.88 |
| 2006-12-19 | 61.29 |
| 2006-12-18 | 52.75 |
| 2006-12-15 | 45.34 |
| 2006-12-14 | 41.52 |
| 2006-12-13 | 36.13 |
| 2006-12-12 | 40.40 |
| 2006-12-11 | 40.40 |
| 2006-12-08 | 40.40 |
| 2006-12-07 | 40.40 |
| 2006-12-06 | 40.40 |
| 2006-12-05 | 40.40 |
| 2006-12-04 | 40.40 |
| 2006-12-01 | 40.40 |
| 2006-11-30 | 40.40 |
| 2006-11-29 | 40.40 |
| 2006-11-28 | 40.40 |
| 2006-11-27 | 40.40 |
| 2006-11-24 | 41.52 |
| 2006-11-23 | 42.42 |
| 2006-11-22 | 46.24 |
| 2006-11-21 | 44.22 |
| 2006-11-20 | 40.85 |
| 2006-11-17 | 40.40 |
| 2006-11-16 | 40.62 |
| 2006-11-15 | 35.46 |
| 2006-11-14 | 33.88 |
| 2006-11-13 | 32.53 |
| 2006-11-10 | 32.76 |
| 2006-11-09 | 32.76 |
| 2006-11-08 | 28.27 |
| 2006-11-07 | 21.98 |
| 2006-11-06 | 19.06 |
| 2006-11-03 | 19.73 |
| 2006-11-02 | 21.08 |
| 2006-11-01 | 21.53 |
| 2006-10-31 | 21.98 |
| 2006-10-27 | 24.45 |
| 2006-10-26 | 25.57 |
| 2006-10-25 | 24.45 |
| 2006-10-24 | 23.77 |
| 2006-10-23 | 21.53 |
| 2006-10-20 | 22.20 |
| 2006-10-19 | 23.10 |
| 2006-10-18 | 23.10 |
| 2006-10-17 | 23.32 |
| 2006-10-16 | 20.63 |
| 2006-10-13 | 17.93 |
| 2006-10-12 | 17.26 |
| 2006-10-11 | 17.04 |
| 2006-10-10 | 15.24 |
| 2006-10-09 | 13.22 |
| 2006-10-06 | 12.54 |
| 2006-10-05 | 10.97 |
| 2006-10-04 | 10.07 |
| 2006-10-03 | 10.30 |
| 2006-09-29 | 11.19 |
| 2006-09-28 | 10.75 |
| 2006-09-27 | 9.62 |
| 2006-09-26 | 10.75 |
| 2006-09-25 | 15.24 |
| 2006-09-22 | 15.24 |
| 2006-09-21 | 15.24 |
| 2006-09-20 | 15.69 |
| 2006-09-19 | 16.14 |
| 2006-09-18 | 15.69 |
| 2006-09-15 | 14.56 |
| 2006-09-14 | 15.01 |
| 2006-09-13 | 15.69 |
| 2006-09-12 | 14.34 |
| 2006-09-11 | 16.02 |
| 2006-09-08 | 18.41 |
| 2006-09-07 | 18.63 |
| 2006-09-06 | 18.19 |
| 2006-09-05 | 18.63 |
| 2006-09-04 | 18.19 |
| 2006-09-01 | 16.24 |
| 2006-08-31 | 20.36 |
| 2006-08-30 | 22.75 |
| 2006-08-29 | 24.70 |
| 2006-08-28 | 19.28 |
| 2006-08-25 | 15.16 |
| 2006-08-24 | 13.64 |
| 2006-08-23 | 10.17 |
| 2006-08-22 | 12.77 |
| 2006-08-21 | 10.60 |
| 2006-08-18 | 11.47 |
| 2006-08-17 | 12.55 |
| 2006-08-16 | 13.42 |
| 2006-08-15 | 12.55 |
| 2006-08-14 | 12.99 |
| 2006-08-11 | 11.90 |
| 2006-08-10 | 10.39 |
| 2006-08-09 | 12.55 |
| 2006-08-08 | 10.82 |
| 2006-08-07 | 10.39 |
| 2006-08-04 | 9.30 |
| 2006-08-03 | 8.87 |
| 2006-08-02 | 11.04 |
| 2006-08-01 | 11.69 |
| 2006-07-31 | 12.55 |
| 2006-07-28 | 15.37 |
| 2006-07-27 | 18.84 |
| 2006-07-26 | 15.59 |
| 2006-07-25 | 16.89 |
| 2006-07-24 | 16.24 |
| 2006-07-21 | 18.19 |
| 2006-07-20 | 19.28 |
| 2006-07-19 | 19.28 |
| 2006-07-18 | 18.19 |
| 2006-07-17 | 17.11 |
| 2006-07-14 | 19.28 |
| 2006-07-13 | 20.36 |
| 2006-07-12 | 24.70 |
| 2006-07-11 | 25.78 |
| 2006-07-10 | 30.12 |
| 2006-07-07 | 26.87 |
| 2006-07-06 | 24.70 |
| 2006-07-05 | 25.78 |
| 2006-07-04 | 31.21 |
| 2006-07-03 | 29.04 |
| 2006-06-30 | 24.70 |
| 2006-06-29 | 20.36 |
| 2006-06-28 | 23.61 |
| 2006-06-27 | 24.70 |
| 2006-06-26 | 22.53 |
| 2006-06-23 | 17.11 |
| 2006-06-22 | 17.11 |
| 2006-06-21 | 14.94 |
| 2006-06-20 | 12.77 |
| 2006-06-19 | 16.02 |
| 2006-06-16 | 19.28 |
| 2006-06-15 | 11.69 |
| 2006-06-14 | 10.60 |
| 2006-06-13 | 8.43 |
| 2006-06-12 | 14.94 |
| 2006-06-09 | 16.02 |
| 2006-06-08 | 17.11 |
| 2006-06-07 | 24.70 |
| 2006-06-06 | 24.70 |
| 2006-06-05 | 23.61 |
| 2006-06-02 | 30.12 |
| 2006-06-01 | 29.04 |
| 2006-05-30 | 35.54 |
| 2006-05-29 | 34.46 |
| 2006-05-26 | 36.63 |
| 2006-05-25 | 31.21 |
| 2006-05-24 | 33.37 |
| 2006-05-23 | 34.46 |
| 2006-05-22 | 27.95 |
| 2006-05-19 | 40.96 |
| 2006-05-18 | 44.22 |
| 2006-05-17 | 51.81 |
| 2006-05-16 | 48.55 |
| 2006-05-15 | 53.98 |
| 2006-05-12 | 60.48 |
| 2006-05-11 | 60.48 |
| 2006-05-10 | 64.82 |
| 2006-05-09 | 62.65 |
| 2006-05-08 | 62.65 |
| 2006-05-04 | 61.57 |
| 2006-05-03 | 59.40 |
| 2006-05-02 | 64.82 |
| 2006-04-28 | 66.99 |
| 2006-04-27 | 60.48 |
| 2006-04-26 | 65.90 |
| 2006-04-25 | 58.31 |
| 2006-04-24 | 63.74 |
| 2006-04-21 | 72.41 |
| 2006-04-20 | 83.25 |
| 2006-04-19 | 80.00 |
| 2006-04-18 | 81.08 |
| 2006-04-13 | 69.16 |
| 2006-04-12 | 71.33 |
| 2006-04-11 | 77.83 |
| 2006-04-10 | 76.75 |
| 2006-04-07 | 84.34 |
| 2006-04-06 | 82.01 |
| 2006-04-04 | 77.78 |
| 2006-04-03 | 83.07 |
| 2006-03-31 | 73.54 |
| 2006-03-30 | 75.66 |
| 2006-03-29 | 72.49 |
| 2006-03-28 | 75.66 |
| 2006-03-27 | 76.72 |
| 2006-03-24 | 68.25 |
| 2006-03-23 | 66.14 |
| 2006-03-22 | 64.02 |
| 2006-03-21 | 69.31 |
| 2006-03-20 | 68.25 |
| 2006-03-17 | 70.37 |
| 2006-03-16 | 75.66 |
| 2006-03-15 | 70.37 |
| 2006-03-14 | 66.14 |
| 2006-03-13 | 73.54 |
| 2006-03-10 | 65.08 |
| 2006-03-09 | 58.73 |
| 2006-03-08 | 62.96 |
| 2006-03-07 | 72.49 |
| 2006-03-06 | 80.95 |
| 2006-03-03 | 79.89 |
| 2006-03-02 | 79.89 |
| 2006-03-01 | 72.49 |
| 2006-02-28 | 68.25 |
| 2006-02-27 | 72.49 |
| 2006-02-24 | 76.72 |
| 2006-02-23 | 75.66 |
| 2006-02-22 | 76.72 |
| 2006-02-21 | 64.02 |
| 2006-02-20 | 60.85 |
| 2006-02-17 | 51.32 |
| 2006-02-16 | 52.38 |
| 2006-02-15 | 56.61 |
| 2006-02-14 | 53.44 |
| 2006-02-13 | 55.56 |
| 2006-02-10 | 60.85 |
| 2006-02-09 | 57.67 |
| 2006-02-08 | 58.73 |
| 2006-02-07 | 67.20 |
| 2006-02-06 | 64.02 |
| 2006-02-03 | 52.38 |
| 2006-02-02 | 55.56 |
| 2006-02-01 | 57.67 |
| 2006-01-27 | 51.32 |
| 2006-01-26 | 46.03 |
| 2006-01-25 | 44.97 |
| 2006-01-24 | 42.86 |
| 2006-01-23 | 40.74 |
| 2006-01-20 | 41.80 |
| 2006-01-19 | 40.74 |
| 2006-01-18 | 34.39 |
| 2006-01-17 | 30.16 |
| 2006-01-16 | 29.10 |
| 2006-01-13 | 25.93 |
| 2006-01-12 | 24.87 |
| 2006-01-11 | 22.75 |
| 2006-01-10 | 26.98 |
| 2006-01-09 | 28.04 |
| 2006-01-06 | 26.98 |
| 2006-01-05 | 28.04 |
| 2006-01-04 | 28.04 |
| 2006-01-03 | 28.04 |
| 2005-12-30 | 24.87 |
| 2005-12-29 | 29.10 |
| 2005-12-28 | 25.93 |
| 2005-12-23 | 26.98 |
| 2005-12-22 | 24.87 |
| 2005-12-21 | 23.81 |
| 2005-12-20 | 25.93 |
| 2005-12-19 | 24.87 |
| 2005-12-16 | 22.75 |
| 2005-12-15 | 24.87 |
| 2005-12-14 | 24.87 |
| 2005-12-13 | 26.98 |
| 2005-12-12 | 23.81 |
| 2005-12-09 | 21.69 |
| 2005-12-08 | 21.69 |
| 2005-12-07 | 24.87 |
| 2005-12-06 | 24.87 |
| 2005-12-05 | 25.93 |
| 2005-12-02 | 22.75 |
| 2005-12-01 | 20.63 |
| 2005-11-30 | 18.52 |
| 2005-11-29 | 17.46 |
| 2005-11-28 | 18.52 |
| 2005-11-25 | 11.11 |
| 2005-11-24 | 10.05 |
| 2005-11-23 | 7.94 |
| 2005-11-22 | 6.88 |
| 2005-11-21 | 7.94 |
| 2005-11-18 | 7.94 |
| 2005-11-17 | 8.99 |
| 2005-11-16 | 7.94 |
| 2005-11-15 | 6.88 |
| 2005-11-14 | 6.88 |
| 2005-11-11 | 7.94 |
| 2005-11-10 | 7.94 |
| 2005-11-09 | 6.88 |
| 2005-11-08 | 3.70 |
| 2005-11-07 | 3.17 |
| 2005-11-04 | 3.17 |
| 2005-11-03 | 2.65 |
| 2005-11-02 | 1.06 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | -1.06 |
| 2005-10-28 | -2.12 |
| 2005-10-27 | -1.59 |
| 2005-10-26 | -0.53 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | -1.59 |
| 2005-10-21 | -0.53 |
| 2005-10-20 | -0.53 |
| 2005-10-19 | -1.06 |
| 2005-10-18 | 2.12 |
| 2005-10-17 | 0.53 |
| 2005-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy