Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-12-10 | 119.35 |
| 2025-12-09 | 119.35 |
| 2025-12-08 | 124.64 |
| 2025-12-05 | 124.64 |
| 2025-12-04 | 127.28 |
| 2025-12-03 | 122.00 |
| 2025-12-02 | 122.00 |
| 2025-12-01 | 132.57 |
| 2025-11-28 | 119.35 |
| 2025-11-27 | 124.64 |
| 2025-11-26 | 124.64 |
| 2025-11-25 | 124.64 |
| 2025-11-24 | 124.64 |
| 2025-11-21 | 116.71 |
| 2025-11-20 | 116.71 |
| 2025-11-19 | 119.35 |
| 2025-11-18 | 119.35 |
| 2025-11-17 | 122.00 |
| 2025-11-14 | 119.35 |
| 2025-11-13 | 124.64 |
| 2025-11-12 | 122.00 |
| 2025-11-11 | 122.00 |
| 2025-11-10 | 129.92 |
| 2025-11-07 | 129.92 |
| 2025-11-06 | 135.21 |
| 2025-11-05 | 137.85 |
| 2025-11-04 | 137.85 |
| 2025-11-03 | 137.85 |
| 2025-10-31 | 137.85 |
| 2025-10-30 | 143.14 |
| 2025-10-28 | 143.14 |
| 2025-10-27 | 127.28 |
| 2025-10-24 | 132.57 |
| 2025-10-23 | 132.57 |
| 2025-10-22 | 129.92 |
| 2025-10-21 | 132.57 |
| 2025-10-20 | 132.57 |
| 2025-10-17 | 129.92 |
| 2025-10-16 | 135.21 |
| 2025-10-15 | 135.21 |
| 2025-10-14 | 132.57 |
| 2025-10-13 | 140.50 |
| 2025-10-10 | 145.78 |
| 2025-10-09 | 143.14 |
| 2025-10-08 | 140.50 |
| 2025-10-06 | 148.42 |
| 2025-10-03 | 148.42 |
| 2025-10-02 | 151.07 |
| 2025-09-30 | 151.07 |
| 2025-09-29 | 151.07 |
| 2025-09-26 | 153.71 |
| 2025-09-25 | 153.71 |
| 2025-09-24 | 153.71 |
| 2025-09-23 | 153.71 |
| 2025-09-22 | 158.99 |
| 2025-09-19 | 161.64 |
| 2025-09-18 | 164.28 |
| 2025-09-17 | 166.92 |
| 2025-09-16 | 161.64 |
| 2025-09-15 | 164.28 |
| 2025-09-12 | 161.64 |
| 2025-09-11 | 158.99 |
| 2025-09-10 | 166.92 |
| 2025-09-09 | 156.35 |
| 2025-09-08 | 158.99 |
| 2025-09-05 | 153.71 |
| 2025-09-04 | 151.07 |
| 2025-09-03 | 158.99 |
| 2025-09-02 | 164.28 |
| 2025-09-01 | 164.28 |
| 2025-08-29 | 172.21 |
| 2025-08-28 | 164.28 |
| 2025-08-27 | 166.92 |
| 2025-08-26 | 172.21 |
| 2025-08-25 | 174.85 |
| 2025-08-22 | 169.57 |
| 2025-08-21 | 166.92 |
| 2025-08-20 | 185.42 |
| 2025-08-19 | 185.42 |
| 2025-08-18 | 180.14 |
| 2025-08-15 | 172.21 |
| 2025-08-14 | 169.57 |
| 2025-08-13 | 169.57 |
| 2025-08-12 | 169.57 |
| 2025-08-11 | 169.57 |
| 2025-08-08 | 169.57 |
| 2025-08-07 | 166.92 |
| 2025-08-06 | 161.64 |
| 2025-08-05 | 158.99 |
| 2025-08-04 | 161.64 |
| 2025-08-01 | 166.92 |
| 2025-07-31 | 166.92 |
| 2025-07-30 | 166.92 |
| 2025-07-29 | 172.21 |
| 2025-07-28 | 169.57 |
| 2025-07-25 | 174.85 |
| 2025-07-24 | 174.85 |
| 2025-07-23 | 169.57 |
| 2025-07-22 | 172.21 |
| 2025-07-21 | 166.92 |
| 2025-07-18 | 174.85 |
| 2025-07-17 | 180.14 |
| 2025-07-16 | 161.64 |
| 2025-07-15 | 161.64 |
| 2025-07-14 | 158.99 |
| 2025-07-11 | 145.78 |
| 2025-07-10 | 145.78 |
| 2025-07-09 | 140.50 |
| 2025-07-08 | 124.64 |
| 2025-07-07 | 116.71 |
| 2025-07-04 | 116.71 |
| 2025-07-03 | 116.71 |
| 2025-07-02 | 114.07 |
| 2025-06-30 | 90.28 |
| 2025-06-27 | 92.92 |
| 2025-06-26 | 95.57 |
| 2025-06-25 | 95.57 |
| 2025-06-24 | 95.57 |
| 2025-06-23 | 92.92 |
| 2025-06-20 | 92.92 |
| 2025-06-19 | 92.92 |
| 2025-06-18 | 95.57 |
| 2025-06-17 | 92.92 |
| 2025-06-16 | 92.92 |
| 2025-06-13 | 90.28 |
| 2025-06-12 | 95.57 |
| 2025-06-11 | 92.92 |
| 2025-06-10 | 87.64 |
| 2025-06-09 | 87.64 |
| 2025-06-06 | 92.92 |
| 2025-06-05 | 92.92 |
| 2025-06-04 | 95.57 |
| 2025-06-03 | 95.57 |
| 2025-06-02 | 95.57 |
| 2025-05-30 | 95.57 |
| 2025-05-29 | 95.57 |
| 2025-05-28 | 95.57 |
| 2025-05-27 | 100.85 |
| 2025-05-26 | 98.21 |
| 2025-05-23 | 90.59 |
| 2025-05-22 | 88.05 |
| 2025-05-21 | 90.59 |
| 2025-05-20 | 90.59 |
| 2025-05-19 | 90.59 |
| 2025-05-16 | 90.59 |
| 2025-05-15 | 85.50 |
| 2025-05-14 | 85.50 |
| 2025-05-13 | 90.59 |
| 2025-05-12 | 88.05 |
| 2025-05-09 | 85.50 |
| 2025-05-08 | 90.59 |
| 2025-05-07 | 88.05 |
| 2025-05-06 | 93.13 |
| 2025-05-02 | 85.50 |
| 2025-04-30 | 85.50 |
| 2025-04-29 | 90.59 |
| 2025-04-28 | 88.05 |
| 2025-04-25 | 88.05 |
| 2025-04-24 | 88.05 |
| 2025-04-23 | 88.05 |
| 2025-04-22 | 90.59 |
| 2025-04-17 | 88.05 |
| 2025-04-16 | 88.05 |
| 2025-04-15 | 90.59 |
| 2025-04-14 | 93.13 |
| 2025-04-11 | 90.59 |
| 2025-04-10 | 95.67 |
| 2025-04-09 | 93.13 |
| 2025-04-08 | 100.75 |
| 2025-04-07 | 90.59 |
| 2025-04-03 | 113.46 |
| 2025-04-02 | 113.46 |
| 2025-04-01 | 110.92 |
| 2025-03-31 | 116.00 |
| 2025-03-28 | 121.08 |
| 2025-03-27 | 128.70 |
| 2025-03-26 | 131.25 |
| 2025-03-25 | 116.00 |
| 2025-03-24 | 116.00 |
| 2025-03-21 | 121.08 |
| 2025-03-20 | 123.62 |
| 2025-03-19 | 123.62 |
| 2025-03-18 | 126.16 |
| 2025-03-17 | 131.25 |
| 2025-03-14 | 128.70 |
| 2025-03-13 | 128.70 |
| 2025-03-12 | 128.70 |
| 2025-03-11 | 131.25 |
| 2025-03-10 | 128.70 |
| 2025-03-07 | 131.25 |
| 2025-03-06 | 128.70 |
| 2025-03-05 | 116.00 |
| 2025-03-04 | 113.46 |
| 2025-03-03 | 126.16 |
| 2025-02-28 | 116.00 |
| 2025-02-27 | 128.70 |
| 2025-02-26 | 128.70 |
| 2025-02-25 | 131.25 |
| 2025-02-24 | 136.33 |
| 2025-02-21 | 138.87 |
| 2025-02-20 | 138.87 |
| 2025-02-19 | 143.95 |
| 2025-02-18 | 131.25 |
| 2025-02-17 | 93.13 |
| 2025-02-14 | 95.67 |
| 2025-02-13 | 95.67 |
| 2025-02-12 | 95.67 |
| 2025-02-11 | 85.50 |
| 2025-02-10 | 88.05 |
| 2025-02-07 | 88.05 |
| 2025-02-06 | 82.96 |
| 2025-02-05 | 77.88 |
| 2025-02-04 | 77.88 |
| 2025-02-03 | 70.26 |
| 2025-01-28 | 72.80 |
| 2025-01-27 | 72.80 |
| 2025-01-24 | 70.26 |
| 2025-01-23 | 72.80 |
| 2025-01-22 | 72.80 |
| 2025-01-21 | 72.80 |
| 2025-01-20 | 70.26 |
| 2025-01-17 | 72.80 |
| 2025-01-16 | 72.80 |
| 2025-01-15 | 70.26 |
| 2025-01-14 | 67.72 |
| 2025-01-13 | 67.72 |
| 2025-01-10 | 67.72 |
| 2025-01-09 | 70.26 |
| 2025-01-08 | 70.26 |
| 2025-01-07 | 70.26 |
| 2025-01-06 | 67.72 |
| 2025-01-03 | 70.26 |
| 2025-01-02 | 72.80 |
| 2024-12-31 | 75.34 |
| 2024-12-30 | 75.34 |
| 2024-12-27 | 72.80 |
| 2024-12-24 | 72.80 |
| 2024-12-23 | 72.80 |
| 2024-12-20 | 75.34 |
| 2024-12-19 | 72.80 |
| 2024-12-18 | 72.80 |
| 2024-12-17 | 70.26 |
| 2024-12-16 | 70.26 |
| 2024-12-13 | 72.80 |
| 2024-12-12 | 72.80 |
| 2024-12-11 | 72.80 |
| 2024-12-10 | 72.80 |
| 2024-12-09 | 72.80 |
| 2024-12-06 | 72.80 |
| 2024-12-05 | 75.34 |
| 2024-12-04 | 75.34 |
| 2024-12-03 | 77.88 |
| 2024-12-02 | 77.88 |
| 2024-11-29 | 80.42 |
| 2024-11-28 | 70.26 |
| 2024-11-27 | 70.26 |
| 2024-11-26 | 70.26 |
| 2024-11-25 | 70.26 |
| 2024-11-22 | 75.34 |
| 2024-11-21 | 75.34 |
| 2024-11-20 | 72.80 |
| 2024-11-19 | 72.80 |
| 2024-11-18 | 77.88 |
| 2024-11-15 | 70.26 |
| 2024-11-14 | 72.80 |
| 2024-11-13 | 70.26 |
| 2024-11-12 | 62.63 |
| 2024-11-11 | 67.72 |
| 2024-11-08 | 70.26 |
| 2024-11-07 | 72.80 |
| 2024-11-06 | 67.72 |
| 2024-11-05 | 70.26 |
| 2024-11-04 | 70.26 |
| 2024-11-01 | 70.26 |
| 2024-10-31 | 67.72 |
| 2024-10-30 | 70.26 |
| 2024-10-29 | 67.72 |
| 2024-10-28 | 75.34 |
| 2024-10-25 | 72.80 |
| 2024-10-24 | 77.88 |
| 2024-10-23 | 82.96 |
| 2024-10-22 | 88.05 |
| 2024-10-21 | 88.05 |
| 2024-10-18 | 80.42 |
| 2024-10-17 | 82.96 |
| 2024-10-16 | 70.26 |
| 2024-10-15 | 70.26 |
| 2024-10-14 | 75.34 |
| 2024-10-10 | 77.88 |
| 2024-10-09 | 67.72 |
| 2024-10-08 | 72.80 |
| 2024-10-07 | 82.96 |
| 2024-10-04 | 72.80 |
| 2024-10-03 | 62.63 |
| 2024-10-02 | 57.55 |
| 2024-09-30 | 47.39 |
| 2024-09-27 | 44.85 |
| 2024-09-26 | 44.85 |
| 2024-09-25 | 42.30 |
| 2024-09-24 | 39.76 |
| 2024-09-23 | 34.68 |
| 2024-09-20 | 37.22 |
| 2024-09-19 | 29.60 |
| 2024-09-17 | 29.60 |
| 2024-09-16 | 34.68 |
| 2024-09-13 | 29.60 |
| 2024-09-12 | 24.52 |
| 2024-09-11 | 24.52 |
| 2024-09-10 | 23.25 |
| 2024-09-09 | 24.52 |
| 2024-09-05 | 25.79 |
| 2024-09-04 | 25.79 |
| 2024-09-03 | 24.52 |
| 2024-09-02 | 27.06 |
| 2024-08-30 | 27.06 |
| 2024-08-29 | 27.06 |
| 2024-08-28 | 32.14 |
| 2024-08-27 | 27.06 |
| 2024-08-26 | 32.14 |
| 2024-08-23 | 32.14 |
| 2024-08-22 | 32.14 |
| 2024-08-21 | 39.76 |
| 2024-08-20 | 39.76 |
| 2024-08-19 | 39.76 |
| 2024-08-16 | 37.22 |
| 2024-08-15 | 37.22 |
| 2024-08-14 | 37.22 |
| 2024-08-13 | 37.22 |
| 2024-08-12 | 37.22 |
| 2024-08-09 | 37.22 |
| 2024-08-08 | 37.22 |
| 2024-08-07 | 37.22 |
| 2024-08-06 | 37.22 |
| 2024-08-05 | 39.76 |
| 2024-08-02 | 39.76 |
| 2024-08-01 | 39.76 |
| 2024-07-31 | 39.76 |
| 2024-07-30 | 39.76 |
| 2024-07-29 | 39.76 |
| 2024-07-26 | 42.30 |
| 2024-07-25 | 42.30 |
| 2024-07-24 | 42.30 |
| 2024-07-23 | 42.30 |
| 2024-07-22 | 42.30 |
| 2024-07-19 | 42.30 |
| 2024-07-18 | 44.85 |
| 2024-07-17 | 39.76 |
| 2024-07-16 | 42.30 |
| 2024-07-15 | 42.30 |
| 2024-07-12 | 42.30 |
| 2024-07-11 | 44.85 |
| 2024-07-10 | 42.30 |
| 2024-07-09 | 42.30 |
| 2024-07-08 | 42.30 |
| 2024-07-05 | 44.85 |
| 2024-07-04 | 44.85 |
| 2024-07-03 | 44.85 |
| 2024-07-02 | 44.85 |
| 2024-06-28 | 42.30 |
| 2024-06-27 | 42.30 |
| 2024-06-26 | 42.30 |
| 2024-06-25 | 47.39 |
| 2024-06-24 | 47.39 |
| 2024-06-21 | 47.39 |
| 2024-06-20 | 47.39 |
| 2024-06-19 | 52.47 |
| 2024-06-18 | 47.39 |
| 2024-06-17 | 47.39 |
| 2024-06-14 | 47.39 |
| 2024-06-13 | 47.39 |
| 2024-06-12 | 47.39 |
| 2024-06-11 | 49.93 |
| 2024-06-07 | 49.93 |
| 2024-06-06 | 49.93 |
| 2024-06-05 | 52.47 |
| 2024-06-04 | 55.01 |
| 2024-06-03 | 55.01 |
| 2024-05-31 | 55.01 |
| 2024-05-30 | 55.01 |
| 2024-05-29 | 55.01 |
| 2024-05-28 | 52.59 |
| 2024-05-27 | 50.17 |
| 2024-05-24 | 50.17 |
| 2024-05-23 | 52.59 |
| 2024-05-22 | 59.85 |
| 2024-05-21 | 59.85 |
| 2024-05-20 | 59.85 |
| 2024-05-17 | 59.85 |
| 2024-05-16 | 59.85 |
| 2024-05-14 | 59.85 |
| 2024-05-13 | 55.01 |
| 2024-05-10 | 50.17 |
| 2024-05-09 | 52.59 |
| 2024-05-08 | 50.17 |
| 2024-05-07 | 52.59 |
| 2024-05-06 | 52.59 |
| 2024-05-03 | 50.17 |
| 2024-05-02 | 52.59 |
| 2024-04-30 | 52.59 |
| 2024-04-29 | 55.01 |
| 2024-04-26 | 55.01 |
| 2024-04-25 | 47.74 |
| 2024-04-24 | 47.74 |
| 2024-04-23 | 45.32 |
| 2024-04-22 | 45.32 |
| 2024-04-19 | 59.85 |
| 2024-04-18 | 59.85 |
| 2024-04-17 | 50.17 |
| 2024-04-16 | 57.43 |
| 2024-04-15 | 62.28 |
| 2024-04-12 | 64.70 |
| 2024-04-11 | 64.70 |
| 2024-04-10 | 64.70 |
| 2024-04-09 | 64.70 |
| 2024-04-08 | 62.28 |
| 2024-04-05 | 67.12 |
| 2024-04-03 | 62.28 |
| 2024-04-02 | 64.70 |
| 2024-03-28 | 69.54 |
| 2024-03-27 | 69.54 |
| 2024-03-26 | 67.12 |
| 2024-03-25 | 67.12 |
| 2024-03-22 | 67.12 |
| 2024-03-21 | 67.12 |
| 2024-03-20 | 71.96 |
| 2024-03-19 | 67.12 |
| 2024-03-18 | 71.96 |
| 2024-03-15 | 69.54 |
| 2024-03-14 | 69.54 |
| 2024-03-13 | 69.54 |
| 2024-03-12 | 69.54 |
| 2024-03-11 | 67.12 |
| 2024-03-08 | 67.12 |
| 2024-03-07 | 67.12 |
| 2024-03-06 | 69.54 |
| 2024-03-05 | 64.70 |
| 2024-03-04 | 71.96 |
| 2024-03-01 | 71.96 |
| 2024-02-29 | 69.54 |
| 2024-02-28 | 69.54 |
| 2024-02-27 | 71.96 |
| 2024-02-26 | 71.96 |
| 2024-02-23 | 69.54 |
| 2024-02-22 | 69.54 |
| 2024-02-21 | 69.54 |
| 2024-02-20 | 62.28 |
| 2024-02-19 | 64.70 |
| 2024-02-16 | 64.70 |
| 2024-02-15 | 74.39 |
| 2024-02-14 | 74.39 |
| 2024-02-09 | 71.96 |
| 2024-02-08 | 74.39 |
| 2024-02-07 | 67.12 |
| 2024-02-06 | 64.70 |
| 2024-02-05 | 67.12 |
| 2024-02-02 | 67.12 |
| 2024-02-01 | 67.12 |
| 2024-01-31 | 67.12 |
| 2024-01-30 | 69.54 |
| 2024-01-29 | 71.96 |
| 2024-01-26 | 71.96 |
| 2024-01-25 | 71.96 |
| 2024-01-24 | 69.54 |
| 2024-01-23 | 69.54 |
| 2024-01-22 | 69.54 |
| 2024-01-19 | 74.39 |
| 2024-01-18 | 62.28 |
| 2024-01-17 | 62.28 |
| 2024-01-16 | 69.54 |
| 2024-01-15 | 74.39 |
| 2024-01-12 | 74.39 |
| 2024-01-11 | 67.12 |
| 2024-01-10 | 67.12 |
| 2024-01-09 | 64.70 |
| 2024-01-08 | 67.12 |
| 2024-01-05 | 67.12 |
| 2024-01-04 | 71.96 |
| 2024-01-03 | 71.96 |
| 2024-01-02 | 71.96 |
| 2023-12-29 | 67.12 |
| 2023-12-28 | 67.12 |
| 2023-12-27 | 67.12 |
| 2023-12-22 | 71.96 |
| 2023-12-21 | 71.96 |
| 2023-12-20 | 69.54 |
| 2023-12-19 | 69.54 |
| 2023-12-18 | 69.54 |
| 2023-12-15 | 69.54 |
| 2023-12-14 | 64.70 |
| 2023-12-13 | 64.70 |
| 2023-12-12 | 64.70 |
| 2023-12-11 | 69.54 |
| 2023-12-08 | 69.54 |
| 2023-12-07 | 71.96 |
| 2023-12-06 | 71.96 |
| 2023-12-05 | 69.54 |
| 2023-12-04 | 69.54 |
| 2023-12-01 | 69.54 |
| 2023-11-30 | 69.54 |
| 2023-11-29 | 69.54 |
| 2023-11-28 | 76.81 |
| 2023-11-27 | 76.81 |
| 2023-11-24 | 71.96 |
| 2023-11-23 | 71.96 |
| 2023-11-22 | 69.54 |
| 2023-11-21 | 69.54 |
| 2023-11-20 | 71.96 |
| 2023-11-17 | 71.96 |
| 2023-11-16 | 79.23 |
| 2023-11-15 | 81.65 |
| 2023-11-14 | 71.96 |
| 2023-11-13 | 76.81 |
| 2023-11-10 | 71.96 |
| 2023-11-09 | 76.81 |
| 2023-11-08 | 71.96 |
| 2023-11-07 | 64.70 |
| 2023-11-06 | 64.70 |
| 2023-11-03 | 67.12 |
| 2023-11-02 | 69.54 |
| 2023-11-01 | 67.12 |
| 2023-10-31 | 67.12 |
| 2023-10-30 | 67.12 |
| 2023-10-27 | 67.12 |
| 2023-10-26 | 64.70 |
| 2023-10-25 | 64.70 |
| 2023-10-24 | 64.70 |
| 2023-10-20 | 59.85 |
| 2023-10-19 | 71.96 |
| 2023-10-18 | 74.39 |
| 2023-10-17 | 71.96 |
| 2023-10-16 | 71.96 |
| 2023-10-13 | 74.39 |
| 2023-10-12 | 71.96 |
| 2023-10-11 | 69.54 |
| 2023-10-10 | 69.54 |
| 2023-10-09 | 69.54 |
| 2023-10-06 | 74.39 |
| 2023-10-05 | 74.39 |
| 2023-10-04 | 69.54 |
| 2023-10-03 | 76.81 |
| 2023-09-29 | 76.81 |
| 2023-09-28 | 76.81 |
| 2023-09-27 | 76.81 |
| 2023-09-26 | 76.81 |
| 2023-09-25 | 76.81 |
| 2023-09-22 | 76.81 |
| 2023-09-21 | 74.39 |
| 2023-09-20 | 74.39 |
| 2023-09-19 | 74.39 |
| 2023-09-18 | 71.96 |
| 2023-09-15 | 71.96 |
| 2023-09-14 | 71.96 |
| 2023-09-13 | 69.54 |
| 2023-09-12 | 69.54 |
| 2023-09-11 | 71.96 |
| 2023-09-07 | 69.54 |
| 2023-09-06 | 74.39 |
| 2023-09-05 | 79.23 |
| 2023-09-04 | 79.23 |
| 2023-08-31 | 79.23 |
| 2023-08-30 | 79.23 |
| 2023-08-29 | 81.65 |
| 2023-08-28 | 74.39 |
| 2023-08-25 | 76.81 |
| 2023-08-24 | 84.07 |
| 2023-08-23 | 84.07 |
| 2023-08-22 | 81.65 |
| 2023-08-21 | 76.81 |
| 2023-08-18 | 79.23 |
| 2023-08-17 | 81.65 |
| 2023-08-16 | 81.65 |
| 2023-08-15 | 74.39 |
| 2023-08-14 | 76.81 |
| 2023-08-11 | 76.81 |
| 2023-08-10 | 74.39 |
| 2023-08-09 | 74.39 |
| 2023-08-08 | 69.54 |
| 2023-08-07 | 69.54 |
| 2023-08-04 | 71.96 |
| 2023-08-03 | 69.54 |
| 2023-08-02 | 69.54 |
| 2023-08-01 | 69.54 |
| 2023-07-31 | 74.39 |
| 2023-07-28 | 74.39 |
| 2023-07-27 | 69.54 |
| 2023-07-26 | 71.96 |
| 2023-07-25 | 71.96 |
| 2023-07-24 | 69.54 |
| 2023-07-21 | 69.54 |
| 2023-07-20 | 67.12 |
| 2023-07-19 | 76.81 |
| 2023-07-18 | 79.23 |
| 2023-07-14 | 79.23 |
| 2023-07-13 | 71.96 |
| 2023-07-12 | 69.54 |
| 2023-07-11 | 69.54 |
| 2023-07-10 | 67.12 |
| 2023-07-07 | 69.54 |
| 2023-07-06 | 71.96 |
| 2023-07-05 | 71.96 |
| 2023-07-04 | 84.07 |
| 2023-07-03 | 79.23 |
| 2023-06-30 | 79.23 |
| 2023-06-29 | 74.39 |
| 2023-06-28 | 74.39 |
| 2023-06-27 | 84.07 |
| 2023-06-26 | 74.39 |
| 2023-06-23 | 69.54 |
| 2023-06-21 | 69.54 |
| 2023-06-20 | 69.54 |
| 2023-06-19 | 69.54 |
| 2023-06-16 | 74.39 |
| 2023-06-15 | 69.54 |
| 2023-06-14 | 74.39 |
| 2023-06-13 | 74.39 |
| 2023-06-12 | 76.81 |
| 2023-06-09 | 76.81 |
| 2023-06-08 | 76.81 |
| 2023-06-07 | 79.23 |
| 2023-06-06 | 74.39 |
| 2023-06-05 | 74.39 |
| 2023-06-02 | 74.39 |
| 2023-06-01 | 74.39 |
| 2023-05-31 | 81.65 |
| 2023-05-30 | 91.34 |
| 2023-05-29 | 75.01 |
| 2023-05-25 | 75.01 |
| 2023-05-24 | 75.01 |
| 2023-05-23 | 79.67 |
| 2023-05-22 | 82.01 |
| 2023-05-19 | 82.01 |
| 2023-05-18 | 84.34 |
| 2023-05-17 | 84.34 |
| 2023-05-16 | 84.34 |
| 2023-05-15 | 86.67 |
| 2023-05-12 | 79.67 |
| 2023-05-11 | 84.34 |
| 2023-05-10 | 84.34 |
| 2023-05-09 | 82.01 |
| 2023-05-08 | 82.01 |
| 2023-05-05 | 82.01 |
| 2023-05-04 | 79.67 |
| 2023-05-03 | 79.67 |
| 2023-05-02 | 79.67 |
| 2023-04-28 | 79.67 |
| 2023-04-27 | 86.67 |
| 2023-04-26 | 86.67 |
| 2023-04-25 | 84.34 |
| 2023-04-24 | 77.34 |
| 2023-04-21 | 79.67 |
| 2023-04-20 | 79.67 |
| 2023-04-19 | 75.01 |
| 2023-04-18 | 75.01 |
| 2023-04-17 | 77.34 |
| 2023-04-14 | 77.34 |
| 2023-04-13 | 77.34 |
| 2023-04-12 | 75.01 |
| 2023-04-11 | 79.67 |
| 2023-04-06 | 82.01 |
| 2023-04-04 | 84.34 |
| 2023-04-03 | 82.01 |
| 2023-03-31 | 75.01 |
| 2023-03-30 | 82.01 |
| 2023-03-29 | 93.67 |
| 2023-03-28 | 79.67 |
| 2023-03-27 | 82.01 |
| 2023-03-24 | 79.67 |
| 2023-03-23 | 77.34 |
| 2023-03-22 | 77.34 |
| 2023-03-21 | 77.34 |
| 2023-03-20 | 75.01 |
| 2023-03-17 | 84.34 |
| 2023-03-16 | 79.67 |
| 2023-03-15 | 91.34 |
| 2023-03-14 | 86.67 |
| 2023-03-13 | 91.34 |
| 2023-03-10 | 70.34 |
| 2023-03-09 | 63.34 |
| 2023-03-08 | 63.34 |
| 2023-03-07 | 68.01 |
| 2023-03-06 | 65.67 |
| 2023-03-03 | 70.34 |
| 2023-03-02 | 68.01 |
| 2023-03-01 | 68.01 |
| 2023-02-28 | 63.34 |
| 2023-02-27 | 68.01 |
| 2023-02-24 | 68.01 |
| 2023-02-23 | 70.34 |
| 2023-02-22 | 72.67 |
| 2023-02-21 | 77.34 |
| 2023-02-20 | 79.67 |
| 2023-02-17 | 79.67 |
| 2023-02-16 | 79.67 |
| 2023-02-15 | 79.67 |
| 2023-02-14 | 79.67 |
| 2023-02-13 | 75.01 |
| 2023-02-10 | 79.67 |
| 2023-02-09 | 79.67 |
| 2023-02-08 | 79.67 |
| 2023-02-07 | 79.67 |
| 2023-02-06 | 75.01 |
| 2023-02-03 | 86.67 |
| 2023-02-02 | 84.34 |
| 2023-02-01 | 79.67 |
| 2023-01-31 | 77.34 |
| 2023-01-30 | 75.01 |
| 2023-01-27 | 79.67 |
| 2023-01-26 | 70.34 |
| 2023-01-20 | 72.67 |
| 2023-01-19 | 70.34 |
| 2023-01-18 | 70.34 |
| 2023-01-17 | 72.67 |
| 2023-01-16 | 72.67 |
| 2023-01-13 | 72.67 |
| 2023-01-12 | 70.34 |
| 2023-01-11 | 70.34 |
| 2023-01-10 | 70.34 |
| 2023-01-09 | 70.34 |
| 2023-01-06 | 72.67 |
| 2023-01-05 | 75.01 |
| 2023-01-04 | 72.67 |
| 2023-01-03 | 72.67 |
| 2022-12-30 | 68.01 |
| 2022-12-29 | 65.67 |
| 2022-12-28 | 65.67 |
| 2022-12-23 | 58.67 |
| 2022-12-22 | 61.01 |
| 2022-12-21 | 61.01 |
| 2022-12-20 | 63.34 |
| 2022-12-19 | 65.67 |
| 2022-12-16 | 65.67 |
| 2022-12-15 | 65.67 |
| 2022-12-14 | 70.34 |
| 2022-12-13 | 68.01 |
| 2022-12-12 | 68.01 |
| 2022-12-09 | 75.01 |
| 2022-12-08 | 72.67 |
| 2022-12-07 | 63.34 |
| 2022-12-06 | 63.34 |
| 2022-12-05 | 68.01 |
| 2022-12-02 | 63.34 |
| 2022-12-01 | 63.34 |
| 2022-11-30 | 61.01 |
| 2022-11-29 | 61.01 |
| 2022-11-28 | 56.34 |
| 2022-11-25 | 56.34 |
| 2022-11-24 | 61.01 |
| 2022-11-23 | 63.34 |
| 2022-11-22 | 63.34 |
| 2022-11-21 | 63.34 |
| 2022-11-18 | 63.34 |
| 2022-11-17 | 61.01 |
| 2022-11-16 | 61.01 |
| 2022-11-15 | 61.01 |
| 2022-11-14 | 56.34 |
| 2022-11-11 | 61.01 |
| 2022-11-10 | 58.67 |
| 2022-11-09 | 63.34 |
| 2022-11-08 | 70.34 |
| 2022-11-07 | 70.34 |
| 2022-11-04 | 68.01 |
| 2022-11-03 | 61.01 |
| 2022-11-02 | 70.34 |
| 2022-11-01 | 61.01 |
| 2022-10-31 | 58.67 |
| 2022-10-28 | 51.67 |
| 2022-10-27 | 58.67 |
| 2022-10-26 | 56.34 |
| 2022-10-25 | 61.01 |
| 2022-10-24 | 56.34 |
| 2022-10-21 | 75.01 |
| 2022-10-20 | 63.34 |
| 2022-10-19 | 77.34 |
| 2022-10-18 | 77.34 |
| 2022-10-17 | 68.01 |
| 2022-10-14 | 68.01 |
| 2022-10-13 | 68.01 |
| 2022-10-12 | 72.67 |
| 2022-10-11 | 72.67 |
| 2022-10-10 | 72.67 |
| 2022-10-07 | 75.01 |
| 2022-10-06 | 77.34 |
| 2022-10-05 | 79.67 |
| 2022-10-03 | 77.34 |
| 2022-09-30 | 77.34 |
| 2022-09-29 | 86.67 |
| 2022-09-28 | 82.01 |
| 2022-09-27 | 89.01 |
| 2022-09-26 | 91.34 |
| 2022-09-23 | 98.34 |
| 2022-09-22 | 100.67 |
| 2022-09-21 | 105.34 |
| 2022-09-20 | 105.34 |
| 2022-09-19 | 96.01 |
| 2022-09-16 | 98.34 |
| 2022-09-15 | 103.01 |
| 2022-09-14 | 105.34 |
| 2022-09-13 | 103.01 |
| 2022-09-09 | 105.34 |
| 2022-09-08 | 100.67 |
| 2022-09-07 | 100.67 |
| 2022-09-06 | 110.01 |
| 2022-09-05 | 105.34 |
| 2022-09-02 | 105.34 |
| 2022-09-01 | 100.67 |
| 2022-08-31 | 110.01 |
| 2022-08-30 | 103.01 |
| 2022-08-29 | 110.01 |
| 2022-08-26 | 103.01 |
| 2022-08-25 | 105.34 |
| 2022-08-24 | 107.68 |
| 2022-08-23 | 105.34 |
| 2022-08-22 | 103.01 |
| 2022-08-19 | 107.68 |
| 2022-08-18 | 103.01 |
| 2022-08-17 | 103.01 |
| 2022-08-16 | 103.01 |
| 2022-08-15 | 100.67 |
| 2022-08-12 | 103.01 |
| 2022-08-11 | 103.01 |
| 2022-08-10 | 103.01 |
| 2022-08-09 | 105.34 |
| 2022-08-08 | 105.34 |
| 2022-08-05 | 107.68 |
| 2022-08-04 | 107.68 |
| 2022-08-03 | 107.68 |
| 2022-08-02 | 107.68 |
| 2022-08-01 | 114.68 |
| 2022-07-29 | 110.01 |
| 2022-07-28 | 110.01 |
| 2022-07-27 | 110.01 |
| 2022-07-26 | 110.01 |
| 2022-07-25 | 110.01 |
| 2022-07-22 | 110.01 |
| 2022-07-21 | 112.34 |
| 2022-07-20 | 112.34 |
| 2022-07-19 | 110.01 |
| 2022-07-18 | 114.68 |
| 2022-07-15 | 114.68 |
| 2022-07-14 | 114.68 |
| 2022-07-13 | 121.68 |
| 2022-07-12 | 117.01 |
| 2022-07-11 | 117.01 |
| 2022-07-08 | 124.01 |
| 2022-07-07 | 124.01 |
| 2022-07-06 | 119.34 |
| 2022-07-05 | 117.01 |
| 2022-07-04 | 126.34 |
| 2022-06-30 | 126.34 |
| 2022-06-29 | 121.68 |
| 2022-06-28 | 121.68 |
| 2022-06-27 | 121.68 |
| 2022-06-24 | 121.68 |
| 2022-06-23 | 112.34 |
| 2022-06-22 | 114.68 |
| 2022-06-21 | 117.01 |
| 2022-06-20 | 117.01 |
| 2022-06-17 | 121.68 |
| 2022-06-16 | 121.68 |
| 2022-06-15 | 128.68 |
| 2022-06-14 | 126.34 |
| 2022-06-13 | 126.34 |
| 2022-06-10 | 126.34 |
| 2022-06-09 | 126.34 |
| 2022-06-08 | 133.34 |
| 2022-06-07 | 126.34 |
| 2022-06-06 | 126.34 |
| 2022-06-02 | 133.34 |
| 2022-06-01 | 128.68 |
| 2022-05-31 | 130.94 |
| 2022-05-30 | 126.41 |
| 2022-05-27 | 124.15 |
| 2022-05-26 | 121.88 |
| 2022-05-25 | 121.88 |
| 2022-05-24 | 121.88 |
| 2022-05-23 | 117.36 |
| 2022-05-20 | 119.62 |
| 2022-05-19 | 119.62 |
| 2022-05-18 | 119.62 |
| 2022-05-17 | 124.15 |
| 2022-05-16 | 124.15 |
| 2022-05-13 | 124.15 |
| 2022-05-12 | 121.88 |
| 2022-05-11 | 124.15 |
| 2022-05-10 | 128.68 |
| 2022-05-06 | 126.41 |
| 2022-05-05 | 130.94 |
| 2022-05-04 | 133.20 |
| 2022-05-03 | 133.20 |
| 2022-04-29 | 133.20 |
| 2022-04-28 | 128.68 |
| 2022-04-27 | 130.94 |
| 2022-04-26 | 130.94 |
| 2022-04-25 | 130.94 |
| 2022-04-22 | 133.20 |
| 2022-04-21 | 133.20 |
| 2022-04-20 | 130.94 |
| 2022-04-19 | 142.26 |
| 2022-04-14 | 135.47 |
| 2022-04-13 | 135.47 |
| 2022-04-12 | 135.47 |
| 2022-04-11 | 137.73 |
| 2022-04-08 | 140.00 |
| 2022-04-07 | 142.26 |
| 2022-04-06 | 144.52 |
| 2022-04-04 | 149.05 |
| 2022-04-01 | 142.26 |
| 2022-03-31 | 140.00 |
| 2022-03-30 | 167.17 |
| 2022-03-29 | 160.37 |
| 2022-03-28 | 158.11 |
| 2022-03-25 | 153.58 |
| 2022-03-24 | 158.11 |
| 2022-03-23 | 153.58 |
| 2022-03-22 | 151.32 |
| 2022-03-21 | 144.52 |
| 2022-03-18 | 140.00 |
| 2022-03-17 | 146.79 |
| 2022-03-16 | 135.47 |
| 2022-03-15 | 126.41 |
| 2022-03-14 | 135.47 |
| 2022-03-11 | 149.05 |
| 2022-03-10 | 158.11 |
| 2022-03-09 | 146.79 |
| 2022-03-08 | 149.05 |
| 2022-03-07 | 153.58 |
| 2022-03-04 | 162.64 |
| 2022-03-03 | 167.17 |
| 2022-03-02 | 169.43 |
| 2022-03-01 | 173.96 |
| 2022-02-28 | 173.96 |
| 2022-02-25 | 173.96 |
| 2022-02-24 | 173.96 |
| 2022-02-23 | 189.81 |
| 2022-02-22 | 189.81 |
| 2022-02-21 | 194.34 |
| 2022-02-18 | 194.34 |
| 2022-02-17 | 201.13 |
| 2022-02-16 | 201.13 |
| 2022-02-15 | 196.60 |
| 2022-02-14 | 205.66 |
| 2022-02-11 | 212.45 |
| 2022-02-10 | 216.98 |
| 2022-02-09 | 214.71 |
| 2022-02-08 | 214.71 |
| 2022-02-07 | 223.77 |
| 2022-02-04 | 223.77 |
| 2022-01-31 | 221.50 |
| 2022-01-28 | 216.98 |
| 2022-01-27 | 216.98 |
| 2022-01-26 | 226.03 |
| 2022-01-25 | 223.77 |
| 2022-01-24 | 230.56 |
| 2022-01-21 | 237.35 |
| 2022-01-20 | 250.94 |
| 2022-01-19 | 246.41 |
| 2022-01-18 | 255.47 |
| 2022-01-17 | 259.99 |
| 2022-01-14 | 239.62 |
| 2022-01-13 | 244.15 |
| 2022-01-12 | 235.09 |
| 2022-01-11 | 223.77 |
| 2022-01-10 | 235.09 |
| 2022-01-07 | 235.09 |
| 2022-01-06 | 223.77 |
| 2022-01-05 | 230.56 |
| 2022-01-04 | 248.67 |
| 2022-01-03 | 228.30 |
| 2021-12-31 | 210.18 |
| 2021-12-30 | 201.13 |
| 2021-12-29 | 196.60 |
| 2021-12-28 | 205.66 |
| 2021-12-24 | 196.60 |
| 2021-12-23 | 196.60 |
| 2021-12-22 | 192.07 |
| 2021-12-21 | 187.54 |
| 2021-12-20 | 183.01 |
| 2021-12-17 | 196.60 |
| 2021-12-16 | 196.60 |
| 2021-12-15 | 196.60 |
| 2021-12-14 | 189.81 |
| 2021-12-13 | 192.07 |
| 2021-12-10 | 192.07 |
| 2021-12-09 | 196.60 |
| 2021-12-08 | 187.54 |
| 2021-12-07 | 194.34 |
| 2021-12-06 | 185.28 |
| 2021-12-03 | 192.07 |
| 2021-12-02 | 196.60 |
| 2021-12-01 | 194.34 |
| 2021-11-30 | 194.34 |
| 2021-11-29 | 192.07 |
| 2021-11-26 | 198.86 |
| 2021-11-25 | 203.39 |
| 2021-11-24 | 201.13 |
| 2021-11-23 | 203.39 |
| 2021-11-22 | 207.92 |
| 2021-11-19 | 205.66 |
| 2021-11-18 | 207.92 |
| 2021-11-17 | 210.18 |
| 2021-11-16 | 210.18 |
| 2021-11-15 | 207.92 |
| 2021-11-12 | 210.18 |
| 2021-11-11 | 203.39 |
| 2021-11-10 | 205.66 |
| 2021-11-09 | 210.18 |
| 2021-11-08 | 216.98 |
| 2021-11-05 | 194.34 |
| 2021-11-04 | 196.60 |
| 2021-11-03 | 203.39 |
| 2021-11-02 | 205.66 |
| 2021-11-01 | 194.34 |
| 2021-10-29 | 203.39 |
| 2021-10-28 | 203.39 |
| 2021-10-27 | 205.66 |
| 2021-10-26 | 207.92 |
| 2021-10-25 | 216.98 |
| 2021-10-22 | 205.66 |
| 2021-10-21 | 201.13 |
| 2021-10-20 | 201.13 |
| 2021-10-19 | 189.81 |
| 2021-10-18 | 185.28 |
| 2021-10-15 | 183.01 |
| 2021-10-12 | 176.22 |
| 2021-10-11 | 185.28 |
| 2021-10-08 | 187.54 |
| 2021-10-07 | 185.28 |
| 2021-10-06 | 187.54 |
| 2021-10-05 | 176.22 |
| 2021-10-04 | 171.69 |
| 2021-09-30 | 173.96 |
| 2021-09-29 | 180.75 |
| 2021-09-28 | 192.07 |
| 2021-09-27 | 185.28 |
| 2021-09-24 | 194.34 |
| 2021-09-23 | 194.34 |
| 2021-09-21 | 196.25 |
| 2021-09-20 | 190.51 |
| 2021-09-17 | 196.25 |
| 2021-09-16 | 192.42 |
| 2021-09-15 | 198.16 |
| 2021-09-14 | 196.25 |
| 2021-09-13 | 203.89 |
| 2021-09-10 | 205.80 |
| 2021-09-09 | 203.89 |
| 2021-09-08 | 211.54 |
| 2021-09-07 | 209.63 |
| 2021-09-06 | 213.45 |
| 2021-09-03 | 201.98 |
| 2021-09-02 | 190.51 |
| 2021-09-01 | 188.60 |
| 2021-08-31 | 190.51 |
| 2021-08-30 | 192.42 |
| 2021-08-27 | 182.87 |
| 2021-08-26 | 182.87 |
| 2021-08-25 | 175.22 |
| 2021-08-24 | 169.49 |
| 2021-08-23 | 165.67 |
| 2021-08-20 | 163.76 |
| 2021-08-19 | 169.49 |
| 2021-08-18 | 161.84 |
| 2021-08-17 | 161.84 |
| 2021-08-16 | 171.40 |
| 2021-08-13 | 177.13 |
| 2021-08-12 | 180.96 |
| 2021-08-11 | 179.05 |
| 2021-08-10 | 184.78 |
| 2021-08-09 | 186.69 |
| 2021-08-06 | 173.31 |
| 2021-08-05 | 165.67 |
| 2021-08-04 | 167.58 |
| 2021-08-03 | 169.49 |
| 2021-08-02 | 161.84 |
| 2021-07-30 | 156.11 |
| 2021-07-29 | 158.02 |
| 2021-07-28 | 154.20 |
| 2021-07-27 | 154.20 |
| 2021-07-26 | 163.76 |
| 2021-07-23 | 163.76 |
| 2021-07-22 | 169.49 |
| 2021-07-21 | 159.93 |
| 2021-07-20 | 165.67 |
| 2021-07-19 | 188.60 |
| 2021-07-16 | 215.36 |
| 2021-07-15 | 213.45 |
| 2021-07-14 | 192.42 |
| 2021-07-13 | 175.22 |
| 2021-07-12 | 179.05 |
| 2021-07-09 | 165.67 |
| 2021-07-08 | 167.58 |
| 2021-07-07 | 177.13 |
| 2021-07-06 | 177.13 |
| 2021-07-05 | 186.69 |
| 2021-07-02 | 182.87 |
| 2021-06-30 | 167.58 |
| 2021-06-29 | 146.55 |
| 2021-06-28 | 146.55 |
| 2021-06-25 | 131.26 |
| 2021-06-24 | 123.62 |
| 2021-06-23 | 112.15 |
| 2021-06-22 | 112.15 |
| 2021-06-21 | 110.24 |
| 2021-06-18 | 119.80 |
| 2021-06-17 | 119.80 |
| 2021-06-16 | 121.71 |
| 2021-06-15 | 135.09 |
| 2021-06-11 | 133.17 |
| 2021-06-10 | 133.17 |
| 2021-06-09 | 135.09 |
| 2021-06-08 | 137.00 |
| 2021-06-07 | 142.73 |
| 2021-06-04 | 137.00 |
| 2021-06-03 | 140.82 |
| 2021-06-02 | 137.00 |
| 2021-06-01 | 137.00 |
| 2021-05-31 | 135.09 |
| 2021-05-28 | 133.17 |
| 2021-05-27 | 135.04 |
| 2021-05-26 | 127.58 |
| 2021-05-25 | 142.50 |
| 2021-05-24 | 142.50 |
| 2021-05-21 | 159.29 |
| 2021-05-20 | 170.48 |
| 2021-05-18 | 172.35 |
| 2021-05-17 | 172.35 |
| 2021-05-14 | 170.48 |
| 2021-05-13 | 166.75 |
| 2021-05-12 | 174.21 |
| 2021-05-11 | 179.81 |
| 2021-05-10 | 185.41 |
| 2021-05-07 | 187.27 |
| 2021-05-06 | 189.14 |
| 2021-05-05 | 183.54 |
| 2021-05-04 | 181.68 |
| 2021-05-03 | 185.41 |
| 2021-04-30 | 183.54 |
| 2021-04-29 | 183.54 |
| 2021-04-28 | 185.41 |
| 2021-04-27 | 163.02 |
| 2021-04-26 | 170.48 |
| 2021-04-23 | 176.08 |
| 2021-04-22 | 183.54 |
| 2021-04-21 | 176.08 |
| 2021-04-20 | 161.16 |
| 2021-04-19 | 159.29 |
| 2021-04-16 | 161.16 |
| 2021-04-15 | 161.16 |
| 2021-04-14 | 168.62 |
| 2021-04-13 | 164.89 |
| 2021-04-12 | 172.35 |
| 2021-04-09 | 176.08 |
| 2021-04-08 | 179.81 |
| 2021-04-07 | 181.68 |
| 2021-04-01 | 196.60 |
| 2021-03-31 | 228.31 |
| 2021-03-30 | 207.79 |
| 2021-03-29 | 198.46 |
| 2021-03-26 | 192.87 |
| 2021-03-25 | 189.14 |
| 2021-03-24 | 191.00 |
| 2021-03-23 | 196.60 |
| 2021-03-22 | 194.73 |
| 2021-03-19 | 194.73 |
| 2021-03-18 | 196.60 |
| 2021-03-17 | 196.60 |
| 2021-03-16 | 200.33 |
| 2021-03-15 | 194.73 |
| 2021-03-12 | 196.60 |
| 2021-03-11 | 202.19 |
| 2021-03-10 | 189.14 |
| 2021-03-09 | 176.08 |
| 2021-03-08 | 168.62 |
| 2021-03-05 | 192.87 |
| 2021-03-04 | 194.73 |
| 2021-03-03 | 207.79 |
| 2021-03-02 | 207.79 |
| 2021-03-01 | 211.52 |
| 2021-02-26 | 207.79 |
| 2021-02-25 | 220.85 |
| 2021-02-24 | 217.12 |
| 2021-02-23 | 230.18 |
| 2021-02-22 | 222.71 |
| 2021-02-19 | 235.77 |
| 2021-02-18 | 243.23 |
| 2021-02-17 | 261.89 |
| 2021-02-16 | 274.95 |
| 2021-02-11 | 261.89 |
| 2021-02-10 | 260.02 |
| 2021-02-09 | 261.89 |
| 2021-02-08 | 280.54 |
| 2021-02-05 | 295.46 |
| 2021-02-04 | 280.54 |
| 2021-02-03 | 254.43 |
| 2021-02-02 | 258.16 |
| 2021-02-01 | 250.69 |
| 2021-01-29 | 280.54 |
| 2021-01-28 | 250.69 |
| 2021-01-27 | 263.75 |
| 2021-01-26 | 189.14 |
| 2021-01-25 | 200.33 |
| 2021-01-22 | 179.81 |
| 2021-01-21 | 168.62 |
| 2021-01-20 | 138.77 |
| 2021-01-19 | 142.50 |
| 2021-01-18 | 136.91 |
| 2021-01-15 | 136.91 |
| 2021-01-14 | 138.77 |
| 2021-01-13 | 140.64 |
| 2021-01-12 | 140.64 |
| 2021-01-11 | 144.37 |
| 2021-01-08 | 148.10 |
| 2021-01-07 | 142.50 |
| 2021-01-06 | 144.37 |
| 2021-01-05 | 149.96 |
| 2021-01-04 | 151.83 |
| 2020-12-31 | 149.96 |
| 2020-12-30 | 149.96 |
| 2020-12-29 | 149.96 |
| 2020-12-28 | 146.23 |
| 2020-12-24 | 144.37 |
| 2020-12-23 | 142.50 |
| 2020-12-22 | 136.91 |
| 2020-12-21 | 146.23 |
| 2020-12-18 | 148.10 |
| 2020-12-17 | 149.96 |
| 2020-12-16 | 153.69 |
| 2020-12-15 | 148.10 |
| 2020-12-14 | 153.69 |
| 2020-12-11 | 157.42 |
| 2020-12-10 | 166.75 |
| 2020-12-09 | 133.17 |
| 2020-12-08 | 116.39 |
| 2020-12-07 | 116.39 |
| 2020-12-04 | 120.12 |
| 2020-12-03 | 116.39 |
| 2020-12-02 | 123.85 |
| 2020-12-01 | 125.71 |
| 2020-11-30 | 120.12 |
| 2020-11-27 | 120.12 |
| 2020-11-26 | 120.12 |
| 2020-11-25 | 121.98 |
| 2020-11-24 | 123.85 |
| 2020-11-23 | 116.39 |
| 2020-11-20 | 112.66 |
| 2020-11-19 | 112.66 |
| 2020-11-18 | 114.52 |
| 2020-11-17 | 110.79 |
| 2020-11-16 | 116.39 |
| 2020-11-13 | 118.25 |
| 2020-11-12 | 121.98 |
| 2020-11-11 | 120.12 |
| 2020-11-10 | 129.44 |
| 2020-11-09 | 138.77 |
| 2020-11-06 | 135.04 |
| 2020-11-05 | 136.91 |
| 2020-11-04 | 135.04 |
| 2020-11-03 | 129.44 |
| 2020-11-02 | 127.58 |
| 2020-10-30 | 131.31 |
| 2020-10-29 | 136.91 |
| 2020-10-28 | 136.91 |
| 2020-10-27 | 133.17 |
| 2020-10-23 | 140.64 |
| 2020-10-22 | 138.77 |
| 2020-10-21 | 135.04 |
| 2020-10-20 | 135.04 |
| 2020-10-19 | 140.64 |
| 2020-10-16 | 142.50 |
| 2020-10-15 | 140.64 |
| 2020-10-14 | 146.23 |
| 2020-10-12 | 146.23 |
| 2020-10-09 | 140.64 |
| 2020-10-08 | 146.23 |
| 2020-10-07 | 131.31 |
| 2020-10-06 | 129.44 |
| 2020-10-05 | 114.52 |
| 2020-09-30 | 118.25 |
| 2020-09-29 | 118.25 |
| 2020-09-28 | 118.25 |
| 2020-09-25 | 108.92 |
| 2020-09-24 | 112.66 |
| 2020-09-23 | 116.39 |
| 2020-09-22 | 118.25 |
| 2020-09-21 | 118.25 |
| 2020-09-18 | 123.85 |
| 2020-09-17 | 118.25 |
| 2020-09-16 | 120.12 |
| 2020-09-15 | 118.25 |
| 2020-09-14 | 118.25 |
| 2020-09-11 | 125.71 |
| 2020-09-10 | 108.92 |
| 2020-09-09 | 110.79 |
| 2020-09-08 | 116.39 |
| 2020-09-07 | 116.39 |
| 2020-09-04 | 120.12 |
| 2020-09-03 | 121.98 |
| 2020-09-02 | 125.71 |
| 2020-09-01 | 131.31 |
| 2020-08-31 | 142.50 |
| 2020-08-28 | 142.50 |
| 2020-08-27 | 135.04 |
| 2020-08-26 | 170.48 |
| 2020-08-25 | 179.81 |
| 2020-08-24 | 177.94 |
| 2020-08-21 | 168.62 |
| 2020-08-20 | 183.54 |
| 2020-08-19 | 153.69 |
| 2020-08-18 | 142.50 |
| 2020-08-17 | 114.52 |
| 2020-08-14 | 90.27 |
| 2020-08-13 | 90.27 |
| 2020-08-12 | 90.27 |
| 2020-08-11 | 90.27 |
| 2020-08-10 | 86.54 |
| 2020-08-07 | 99.60 |
| 2020-08-06 | 101.46 |
| 2020-08-05 | 90.27 |
| 2020-08-04 | 95.87 |
| 2020-08-03 | 94.00 |
| 2020-07-31 | 77.21 |
| 2020-07-30 | 62.29 |
| 2020-07-29 | 62.29 |
| 2020-07-28 | 52.96 |
| 2020-07-27 | 51.10 |
| 2020-07-24 | 54.83 |
| 2020-07-23 | 64.16 |
| 2020-07-22 | 62.29 |
| 2020-07-21 | 67.89 |
| 2020-07-20 | 69.75 |
| 2020-07-17 | 69.75 |
| 2020-07-16 | 64.16 |
| 2020-07-15 | 73.48 |
| 2020-07-14 | 75.35 |
| 2020-07-13 | 82.81 |
| 2020-07-10 | 71.62 |
| 2020-07-09 | 71.62 |
| 2020-07-08 | 47.37 |
| 2020-07-07 | 45.50 |
| 2020-07-06 | 54.83 |
| 2020-07-03 | 52.96 |
| 2020-07-02 | 52.96 |
| 2020-06-30 | 52.96 |
| 2020-06-29 | 52.96 |
| 2020-06-26 | 56.69 |
| 2020-06-24 | 58.56 |
| 2020-06-23 | 54.83 |
| 2020-06-22 | 51.10 |
| 2020-06-19 | 52.96 |
| 2020-06-18 | 51.10 |
| 2020-06-17 | 49.23 |
| 2020-06-16 | 49.23 |
| 2020-06-15 | 51.10 |
| 2020-06-12 | 52.96 |
| 2020-06-11 | 51.10 |
| 2020-06-10 | 51.10 |
| 2020-06-09 | 56.69 |
| 2020-06-08 | 56.69 |
| 2020-06-05 | 54.83 |
| 2020-06-04 | 52.96 |
| 2020-06-03 | 52.96 |
| 2020-06-02 | 45.50 |
| 2020-06-01 | 49.23 |
| 2020-05-29 | 49.23 |
| 2020-05-28 | 52.83 |
| 2020-05-27 | 52.83 |
| 2020-05-26 | 51.03 |
| 2020-05-25 | 49.23 |
| 2020-05-22 | 47.43 |
| 2020-05-21 | 54.63 |
| 2020-05-20 | 51.03 |
| 2020-05-19 | 51.03 |
| 2020-05-18 | 52.83 |
| 2020-05-15 | 60.02 |
| 2020-05-14 | 61.82 |
| 2020-05-13 | 61.82 |
| 2020-05-12 | 61.82 |
| 2020-05-11 | 61.82 |
| 2020-05-08 | 61.82 |
| 2020-05-07 | 61.82 |
| 2020-05-06 | 61.82 |
| 2020-05-05 | 61.82 |
| 2020-05-04 | 60.02 |
| 2020-04-29 | 63.62 |
| 2020-04-28 | 65.41 |
| 2020-04-27 | 67.21 |
| 2020-04-24 | 66.67 |
| 2020-04-23 | 66.67 |
| 2020-04-22 | 65.01 |
| 2020-04-21 | 63.34 |
| 2020-04-20 | 66.67 |
| 2020-04-17 | 66.67 |
| 2020-04-16 | 66.67 |
| 2020-04-15 | 66.67 |
| 2020-04-14 | 68.34 |
| 2020-04-09 | 66.67 |
| 2020-04-08 | 66.67 |
| 2020-04-07 | 65.01 |
| 2020-04-06 | 60.01 |
| 2020-04-03 | 55.01 |
| 2020-04-02 | 58.34 |
| 2020-04-01 | 55.01 |
| 2020-03-31 | 58.34 |
| 2020-03-30 | 56.67 |
| 2020-03-27 | 56.67 |
| 2020-03-26 | 53.34 |
| 2020-03-25 | 51.67 |
| 2020-03-24 | 43.34 |
| 2020-03-23 | 31.67 |
| 2020-03-20 | 36.67 |
| 2020-03-19 | 33.34 |
| 2020-03-18 | 33.34 |
| 2020-03-17 | 38.34 |
| 2020-03-16 | 41.67 |
| 2020-03-13 | 46.67 |
| 2020-03-12 | 45.00 |
| 2020-03-11 | 51.67 |
| 2020-03-10 | 51.67 |
| 2020-03-09 | 55.01 |
| 2020-03-06 | 51.67 |
| 2020-03-05 | 51.67 |
| 2020-03-04 | 53.34 |
| 2020-03-03 | 56.67 |
| 2020-03-02 | 53.34 |
| 2020-02-28 | 53.34 |
| 2020-02-27 | 56.67 |
| 2020-02-26 | 56.67 |
| 2020-02-25 | 56.67 |
| 2020-02-24 | 55.01 |
| 2020-02-21 | 58.34 |
| 2020-02-20 | 58.34 |
| 2020-02-19 | 61.67 |
| 2020-02-18 | 58.34 |
| 2020-02-17 | 61.67 |
| 2020-02-14 | 61.67 |
| 2020-02-13 | 58.34 |
| 2020-02-12 | 61.67 |
| 2020-02-11 | 58.34 |
| 2020-02-10 | 60.01 |
| 2020-02-07 | 61.67 |
| 2020-02-06 | 56.67 |
| 2020-02-05 | 45.00 |
| 2020-02-04 | 46.67 |
| 2020-02-03 | 43.34 |
| 2020-01-31 | 41.67 |
| 2020-01-30 | 40.00 |
| 2020-01-29 | 48.34 |
| 2020-01-24 | 58.34 |
| 2020-01-23 | 58.34 |
| 2020-01-22 | 66.67 |
| 2020-01-21 | 61.67 |
| 2020-01-20 | 66.67 |
| 2020-01-17 | 63.34 |
| 2020-01-16 | 63.34 |
| 2020-01-15 | 61.67 |
| 2020-01-14 | 61.67 |
| 2020-01-13 | 65.01 |
| 2020-01-10 | 66.67 |
| 2020-01-09 | 66.67 |
| 2020-01-08 | 66.67 |
| 2020-01-07 | 66.67 |
| 2020-01-06 | 65.01 |
| 2020-01-03 | 66.67 |
| 2020-01-02 | 65.01 |
| 2019-12-31 | 68.34 |
| 2019-12-30 | 60.01 |
| 2019-12-27 | 63.34 |
| 2019-12-24 | 63.34 |
| 2019-12-23 | 63.34 |
| 2019-12-20 | 63.34 |
| 2019-12-19 | 61.67 |
| 2019-12-18 | 63.34 |
| 2019-12-17 | 68.34 |
| 2019-12-16 | 68.34 |
| 2019-12-13 | 66.67 |
| 2019-12-12 | 66.67 |
| 2019-12-11 | 66.67 |
| 2019-12-10 | 66.67 |
| 2019-12-09 | 68.34 |
| 2019-12-06 | 70.01 |
| 2019-12-05 | 68.34 |
| 2019-12-04 | 70.01 |
| 2019-12-03 | 73.34 |
| 2019-12-02 | 70.01 |
| 2019-11-29 | 70.01 |
| 2019-11-28 | 68.34 |
| 2019-11-27 | 73.34 |
| 2019-11-26 | 73.34 |
| 2019-11-25 | 73.34 |
| 2019-11-22 | 73.34 |
| 2019-11-21 | 75.01 |
| 2019-11-20 | 70.01 |
| 2019-11-19 | 71.67 |
| 2019-11-18 | 73.34 |
| 2019-11-15 | 70.01 |
| 2019-11-14 | 83.34 |
| 2019-11-13 | 86.67 |
| 2019-11-12 | 83.34 |
| 2019-11-11 | 66.67 |
| 2019-11-08 | 70.01 |
| 2019-11-07 | 66.67 |
| 2019-11-06 | 68.34 |
| 2019-11-05 | 65.01 |
| 2019-11-04 | 66.67 |
| 2019-11-01 | 66.67 |
| 2019-10-31 | 60.01 |
| 2019-10-30 | 61.67 |
| 2019-10-29 | 63.34 |
| 2019-10-28 | 66.67 |
| 2019-10-25 | 65.01 |
| 2019-10-24 | 68.34 |
| 2019-10-23 | 66.67 |
| 2019-10-22 | 66.67 |
| 2019-10-21 | 65.01 |
| 2019-10-18 | 55.01 |
| 2019-10-17 | 63.34 |
| 2019-10-16 | 60.01 |
| 2019-10-15 | 55.01 |
| 2019-10-14 | 45.00 |
| 2019-10-11 | 46.67 |
| 2019-10-10 | 48.34 |
| 2019-10-09 | 35.00 |
| 2019-10-08 | 41.67 |
| 2019-10-04 | 41.67 |
| 2019-10-03 | 40.00 |
| 2019-10-02 | 40.00 |
| 2019-09-30 | 38.34 |
| 2019-09-27 | 48.34 |
| 2019-09-26 | 58.34 |
| 2019-09-25 | 51.67 |
| 2019-09-24 | 55.01 |
| 2019-09-23 | 55.01 |
| 2019-09-20 | 56.67 |
| 2019-09-19 | 58.34 |
| 2019-09-18 | 60.01 |
| 2019-09-17 | 58.34 |
| 2019-09-16 | 60.01 |
| 2019-09-13 | 60.01 |
| 2019-09-12 | 60.01 |
| 2019-09-11 | 63.34 |
| 2019-09-10 | 63.34 |
| 2019-09-09 | 61.67 |
| 2019-09-06 | 63.34 |
| 2019-09-05 | 60.01 |
| 2019-09-04 | 60.01 |
| 2019-09-03 | 60.01 |
| 2019-09-02 | 63.34 |
| 2019-08-30 | 65.01 |
| 2019-08-29 | 65.01 |
| 2019-08-28 | 68.34 |
| 2019-08-27 | 68.34 |
| 2019-08-26 | 65.01 |
| 2019-08-23 | 66.67 |
| 2019-08-22 | 65.01 |
| 2019-08-21 | 65.01 |
| 2019-08-20 | 66.67 |
| 2019-08-19 | 65.01 |
| 2019-08-16 | 65.01 |
| 2019-08-15 | 63.34 |
| 2019-08-14 | 65.01 |
| 2019-08-13 | 66.67 |
| 2019-08-12 | 66.67 |
| 2019-08-09 | 70.01 |
| 2019-08-08 | 71.67 |
| 2019-08-07 | 70.01 |
| 2019-08-06 | 66.67 |
| 2019-08-05 | 68.34 |
| 2019-08-02 | 70.01 |
| 2019-08-01 | 71.67 |
| 2019-07-31 | 75.01 |
| 2019-07-30 | 71.67 |
| 2019-07-29 | 73.34 |
| 2019-07-26 | 75.01 |
| 2019-07-25 | 75.01 |
| 2019-07-24 | 75.01 |
| 2019-07-23 | 71.67 |
| 2019-07-22 | 70.01 |
| 2019-07-19 | 73.34 |
| 2019-07-18 | 75.01 |
| 2019-07-17 | 75.01 |
| 2019-07-16 | 75.01 |
| 2019-07-15 | 71.67 |
| 2019-07-12 | 70.01 |
| 2019-07-11 | 70.01 |
| 2019-07-10 | 70.01 |
| 2019-07-09 | 70.01 |
| 2019-07-08 | 70.01 |
| 2019-07-05 | 73.34 |
| 2019-07-04 | 78.34 |
| 2019-07-03 | 78.34 |
| 2019-07-02 | 75.01 |
| 2019-06-28 | 75.01 |
| 2019-06-27 | 75.01 |
| 2019-06-26 | 76.67 |
| 2019-06-25 | 75.01 |
| 2019-06-24 | 75.01 |
| 2019-06-21 | 75.01 |
| 2019-06-20 | 71.67 |
| 2019-06-19 | 71.67 |
| 2019-06-18 | 71.67 |
| 2019-06-17 | 70.01 |
| 2019-06-14 | 71.67 |
| 2019-06-13 | 71.67 |
| 2019-06-12 | 71.67 |
| 2019-06-11 | 75.01 |
| 2019-06-10 | 73.34 |
| 2019-06-06 | 75.01 |
| 2019-06-05 | 73.34 |
| 2019-06-04 | 71.67 |
| 2019-06-03 | 71.67 |
| 2019-05-31 | 75.01 |
| 2019-05-30 | 75.01 |
| 2019-05-29 | 75.01 |
| 2019-05-28 | 71.67 |
| 2019-05-27 | 70.01 |
| 2019-05-24 | 70.01 |
| 2019-05-23 | 70.01 |
| 2019-05-22 | 70.01 |
| 2019-05-21 | 71.67 |
| 2019-05-20 | 66.67 |
| 2019-05-17 | 68.34 |
| 2019-05-16 | 78.34 |
| 2019-05-15 | 76.67 |
| 2019-05-14 | 70.01 |
| 2019-05-10 | 65.01 |
| 2019-05-09 | 66.67 |
| 2019-05-08 | 70.01 |
| 2019-05-07 | 68.34 |
| 2019-05-06 | 68.34 |
| 2019-05-03 | 71.67 |
| 2019-05-02 | 71.67 |
| 2019-04-30 | 73.34 |
| 2019-04-29 | 76.67 |
| 2019-04-26 | 75.01 |
| 2019-04-25 | 70.01 |
| 2019-04-24 | 73.34 |
| 2019-04-23 | 71.67 |
| 2019-04-18 | 75.01 |
| 2019-04-17 | 80.01 |
| 2019-04-16 | 76.67 |
| 2019-04-15 | 75.01 |
| 2019-04-12 | 71.67 |
| 2019-04-11 | 71.67 |
| 2019-04-10 | 75.01 |
| 2019-04-09 | 76.67 |
| 2019-04-08 | 76.67 |
| 2019-04-04 | 76.67 |
| 2019-04-03 | 81.67 |
| 2019-04-02 | 81.67 |
| 2019-04-01 | 75.01 |
| 2019-03-29 | 70.01 |
| 2019-03-28 | 70.01 |
| 2019-03-27 | 73.34 |
| 2019-03-26 | 73.34 |
| 2019-03-25 | 75.01 |
| 2019-03-22 | 80.01 |
| 2019-03-21 | 80.01 |
| 2019-03-20 | 98.34 |
| 2019-03-19 | 98.34 |
| 2019-03-18 | 98.34 |
| 2019-03-15 | 98.34 |
| 2019-03-14 | 106.67 |
| 2019-03-13 | 95.01 |
| 2019-03-12 | 95.01 |
| 2019-03-11 | 96.67 |
| 2019-03-08 | 91.67 |
| 2019-03-07 | 86.67 |
| 2019-03-06 | 90.01 |
| 2019-03-05 | 78.34 |
| 2019-03-04 | 81.67 |
| 2019-03-01 | 76.67 |
| 2019-02-28 | 81.67 |
| 2019-02-27 | 80.01 |
| 2019-02-26 | 76.67 |
| 2019-02-25 | 78.34 |
| 2019-02-22 | 76.67 |
| 2019-02-21 | 78.34 |
| 2019-02-20 | 76.67 |
| 2019-02-19 | 78.34 |
| 2019-02-18 | 78.34 |
| 2019-02-15 | 73.34 |
| 2019-02-14 | 78.34 |
| 2019-02-13 | 76.67 |
| 2019-02-12 | 68.34 |
| 2019-02-11 | 66.67 |
| 2019-02-08 | 66.67 |
| 2019-02-04 | 66.67 |
| 2019-02-01 | 66.67 |
| 2019-01-31 | 66.67 |
| 2019-01-30 | 66.67 |
| 2019-01-29 | 66.67 |
| 2019-01-28 | 63.34 |
| 2019-01-25 | 70.01 |
| 2019-01-24 | 68.34 |
| 2019-01-23 | 70.01 |
| 2019-01-22 | 60.01 |
| 2019-01-21 | 58.34 |
| 2019-01-18 | 56.67 |
| 2019-01-17 | 58.34 |
| 2019-01-16 | 55.01 |
| 2019-01-15 | 55.01 |
| 2019-01-14 | 51.67 |
| 2019-01-11 | 53.34 |
| 2019-01-10 | 53.34 |
| 2019-01-09 | 53.34 |
| 2019-01-08 | 50.00 |
| 2019-01-07 | 48.34 |
| 2019-01-04 | 48.34 |
| 2019-01-03 | 50.00 |
| 2019-01-02 | 48.34 |
| 2018-12-31 | 51.67 |
| 2018-12-28 | 51.67 |
| 2018-12-27 | 51.67 |
| 2018-12-24 | 51.67 |
| 2018-12-21 | 51.67 |
| 2018-12-20 | 55.01 |
| 2018-12-19 | 53.34 |
| 2018-12-18 | 53.34 |
| 2018-12-17 | 56.67 |
| 2018-12-14 | 56.67 |
| 2018-12-13 | 55.01 |
| 2018-12-12 | 56.67 |
| 2018-12-11 | 58.34 |
| 2018-12-10 | 58.34 |
| 2018-12-07 | 58.34 |
| 2018-12-06 | 60.01 |
| 2018-12-05 | 65.01 |
| 2018-12-04 | 66.67 |
| 2018-12-03 | 65.01 |
| 2018-11-30 | 60.01 |
| 2018-11-29 | 61.67 |
| 2018-11-28 | 61.67 |
| 2018-11-27 | 61.67 |
| 2018-11-26 | 58.34 |
| 2018-11-23 | 58.34 |
| 2018-11-22 | 60.01 |
| 2018-11-21 | 56.67 |
| 2018-11-20 | 58.34 |
| 2018-11-19 | 63.34 |
| 2018-11-16 | 65.01 |
| 2018-11-15 | 65.01 |
| 2018-11-14 | 56.67 |
| 2018-11-13 | 56.67 |
| 2018-11-12 | 53.34 |
| 2018-11-09 | 53.34 |
| 2018-11-08 | 56.67 |
| 2018-11-07 | 55.01 |
| 2018-11-06 | 58.34 |
| 2018-11-05 | 51.67 |
| 2018-11-02 | 55.01 |
| 2018-11-01 | 48.34 |
| 2018-10-31 | 50.00 |
| 2018-10-30 | 46.67 |
| 2018-10-29 | 46.67 |
| 2018-10-26 | 46.67 |
| 2018-10-25 | 48.34 |
| 2018-10-24 | 48.34 |
| 2018-10-23 | 50.00 |
| 2018-10-22 | 50.00 |
| 2018-10-19 | 50.00 |
| 2018-10-18 | 50.00 |
| 2018-10-16 | 50.00 |
| 2018-10-15 | 50.00 |
| 2018-10-12 | 53.34 |
| 2018-10-11 | 51.67 |
| 2018-10-10 | 65.01 |
| 2018-10-09 | 66.67 |
| 2018-10-08 | 66.67 |
| 2018-10-05 | 68.34 |
| 2018-10-04 | 75.01 |
| 2018-10-03 | 78.34 |
| 2018-10-02 | 76.67 |
| 2018-09-28 | 78.34 |
| 2018-09-27 | 81.67 |
| 2018-09-26 | 83.34 |
| 2018-09-24 | 85.01 |
| 2018-09-21 | 70.01 |
| 2018-09-20 | 68.34 |
| 2018-09-19 | 70.01 |
| 2018-09-18 | 66.67 |
| 2018-09-17 | 65.01 |
| 2018-09-14 | 63.34 |
| 2018-09-13 | 63.34 |
| 2018-09-12 | 61.67 |
| 2018-09-11 | 66.67 |
| 2018-09-10 | 65.01 |
| 2018-09-07 | 70.01 |
| 2018-09-06 | 66.67 |
| 2018-09-05 | 66.67 |
| 2018-09-04 | 70.01 |
| 2018-09-03 | 68.34 |
| 2018-08-31 | 70.01 |
| 2018-08-30 | 70.01 |
| 2018-08-29 | 76.67 |
| 2018-08-28 | 80.01 |
| 2018-08-27 | 75.01 |
| 2018-08-24 | 81.67 |
| 2018-08-23 | 81.67 |
| 2018-08-22 | 81.67 |
| 2018-08-21 | 85.01 |
| 2018-08-20 | 88.34 |
| 2018-08-17 | 88.34 |
| 2018-08-16 | 88.34 |
| 2018-08-15 | 93.34 |
| 2018-08-14 | 95.01 |
| 2018-08-13 | 100.01 |
| 2018-08-10 | 100.01 |
| 2018-08-09 | 106.67 |
| 2018-08-08 | 108.34 |
| 2018-08-07 | 106.67 |
| 2018-08-06 | 96.67 |
| 2018-08-03 | 100.01 |
| 2018-08-02 | 100.01 |
| 2018-08-01 | 103.34 |
| 2018-07-31 | 105.01 |
| 2018-07-30 | 110.01 |
| 2018-07-27 | 111.67 |
| 2018-07-26 | 115.01 |
| 2018-07-25 | 113.34 |
| 2018-07-24 | 115.01 |
| 2018-07-23 | 113.34 |
| 2018-07-20 | 120.01 |
| 2018-07-19 | 116.67 |
| 2018-07-18 | 101.67 |
| 2018-07-17 | 103.34 |
| 2018-07-16 | 103.34 |
| 2018-07-13 | 108.34 |
| 2018-07-12 | 101.67 |
| 2018-07-11 | 98.34 |
| 2018-07-10 | 100.01 |
| 2018-07-09 | 98.34 |
| 2018-07-06 | 96.67 |
| 2018-07-05 | 100.01 |
| 2018-07-04 | 108.34 |
| 2018-07-03 | 113.34 |
| 2018-06-29 | 110.01 |
| 2018-06-28 | 100.01 |
| 2018-06-27 | 96.67 |
| 2018-06-26 | 106.67 |
| 2018-06-25 | 110.01 |
| 2018-06-22 | 120.01 |
| 2018-06-21 | 118.34 |
| 2018-06-20 | 123.34 |
| 2018-06-19 | 125.01 |
| 2018-06-15 | 138.34 |
| 2018-06-14 | 138.34 |
| 2018-06-13 | 120.01 |
| 2018-06-12 | 128.34 |
| 2018-06-11 | 128.34 |
| 2018-06-08 | 130.01 |
| 2018-06-07 | 118.34 |
| 2018-06-06 | 118.34 |
| 2018-06-05 | 120.01 |
| 2018-06-04 | 125.01 |
| 2018-06-01 | 125.01 |
| 2018-05-31 | 123.34 |
| 2018-05-30 | 123.34 |
| 2018-05-29 | 120.01 |
| 2018-05-28 | 130.01 |
| 2018-05-25 | 121.67 |
| 2018-05-24 | 135.01 |
| 2018-05-23 | 141.67 |
| 2018-05-21 | 148.34 |
| 2018-05-18 | 134.73 |
| 2018-05-17 | 133.35 |
| 2018-05-16 | 136.11 |
| 2018-05-15 | 134.73 |
| 2018-05-14 | 134.73 |
| 2018-05-11 | 140.25 |
| 2018-05-10 | 145.78 |
| 2018-05-09 | 134.73 |
| 2018-05-08 | 133.35 |
| 2018-05-07 | 134.73 |
| 2018-05-04 | 151.30 |
| 2018-05-03 | 160.96 |
| 2018-05-02 | 152.68 |
| 2018-04-30 | 107.11 |
| 2018-04-27 | 104.35 |
| 2018-04-26 | 102.97 |
| 2018-04-25 | 109.88 |
| 2018-04-24 | 114.02 |
| 2018-04-23 | 111.26 |
| 2018-04-20 | 107.11 |
| 2018-04-19 | 111.26 |
| 2018-04-18 | 104.35 |
| 2018-04-17 | 109.88 |
| 2018-04-16 | 122.30 |
| 2018-04-13 | 131.97 |
| 2018-04-12 | 131.97 |
| 2018-04-11 | 137.49 |
| 2018-04-10 | 145.78 |
| 2018-04-09 | 148.54 |
| 2018-04-06 | 131.97 |
| 2018-04-04 | 122.30 |
| 2018-04-03 | 127.83 |
| 2018-03-29 | 131.97 |
| 2018-03-28 | 133.35 |
| 2018-03-27 | 143.01 |
| 2018-03-26 | 127.83 |
| 2018-03-23 | 123.68 |
| 2018-03-22 | 131.97 |
| 2018-03-21 | 137.49 |
| 2018-03-20 | 158.20 |
| 2018-03-19 | 126.45 |
| 2018-03-16 | 154.06 |
| 2018-03-15 | 158.20 |
| 2018-03-14 | 114.02 |
| 2018-03-13 | 97.45 |
| 2018-03-12 | 100.21 |
| 2018-03-09 | 94.69 |
| 2018-03-08 | 94.69 |
| 2018-03-07 | 97.45 |
| 2018-03-06 | 93.31 |
| 2018-03-05 | 93.31 |
| 2018-03-02 | 90.55 |
| 2018-03-01 | 79.50 |
| 2018-02-28 | 57.41 |
| 2018-02-27 | 61.55 |
| 2018-02-26 | 61.55 |
| 2018-02-23 | 54.65 |
| 2018-02-22 | 46.36 |
| 2018-02-21 | 47.74 |
| 2018-02-20 | 47.74 |
| 2018-02-15 | 47.74 |
| 2018-02-14 | 47.74 |
| 2018-02-13 | 43.60 |
| 2018-02-12 | 44.98 |
| 2018-02-09 | 39.46 |
| 2018-02-08 | 40.84 |
| 2018-02-07 | 42.22 |
| 2018-02-06 | 42.22 |
| 2018-02-05 | 51.88 |
| 2018-02-02 | 54.65 |
| 2018-02-01 | 57.41 |
| 2018-01-31 | 58.79 |
| 2018-01-30 | 58.79 |
| 2018-01-29 | 61.55 |
| 2018-01-26 | 60.17 |
| 2018-01-25 | 53.26 |
| 2018-01-24 | 54.65 |
| 2018-01-23 | 42.22 |
| 2018-01-22 | 39.46 |
| 2018-01-19 | 42.22 |
| 2018-01-18 | 40.84 |
| 2018-01-17 | 40.84 |
| 2018-01-16 | 42.22 |
| 2018-01-15 | 40.84 |
| 2018-01-12 | 44.98 |
| 2018-01-11 | 43.60 |
| 2018-01-10 | 42.22 |
| 2018-01-09 | 43.60 |
| 2018-01-08 | 44.98 |
| 2018-01-05 | 40.84 |
| 2018-01-04 | 35.31 |
| 2018-01-03 | 29.79 |
| 2018-01-02 | 29.79 |
| 2017-12-29 | 31.17 |
| 2017-12-28 | 27.03 |
| 2017-12-27 | 27.03 |
| 2017-12-22 | 28.41 |
| 2017-12-21 | 28.41 |
| 2017-12-20 | 28.41 |
| 2017-12-19 | 28.41 |
| 2017-12-18 | 24.27 |
| 2017-12-15 | 27.03 |
| 2017-12-14 | 24.27 |
| 2017-12-13 | 24.27 |
| 2017-12-12 | 24.27 |
| 2017-12-11 | 25.65 |
| 2017-12-08 | 27.03 |
| 2017-12-07 | 25.65 |
| 2017-12-06 | 27.03 |
| 2017-12-05 | 32.55 |
| 2017-12-04 | 32.55 |
| 2017-12-01 | 29.79 |
| 2017-11-30 | 28.41 |
| 2017-11-29 | 29.79 |
| 2017-11-28 | 28.41 |
| 2017-11-27 | 28.41 |
| 2017-11-24 | 29.79 |
| 2017-11-23 | 29.79 |
| 2017-11-22 | 28.41 |
| 2017-11-21 | 27.03 |
| 2017-11-20 | 28.41 |
| 2017-11-17 | 25.65 |
| 2017-11-16 | 29.79 |
| 2017-11-15 | 29.79 |
| 2017-11-14 | 32.55 |
| 2017-11-13 | 32.55 |
| 2017-11-10 | 31.17 |
| 2017-11-09 | 29.79 |
| 2017-11-08 | 31.17 |
| 2017-11-07 | 29.79 |
| 2017-11-06 | 32.55 |
| 2017-11-03 | 33.93 |
| 2017-11-02 | 32.55 |
| 2017-11-01 | 33.93 |
| 2017-10-31 | 32.55 |
| 2017-10-30 | 32.55 |
| 2017-10-27 | 32.55 |
| 2017-10-26 | 33.93 |
| 2017-10-25 | 35.31 |
| 2017-10-24 | 33.93 |
| 2017-10-23 | 35.31 |
| 2017-10-20 | 33.93 |
| 2017-10-19 | 33.93 |
| 2017-10-18 | 38.08 |
| 2017-10-17 | 40.84 |
| 2017-10-16 | 36.70 |
| 2017-10-13 | 33.93 |
| 2017-10-12 | 35.31 |
| 2017-10-11 | 38.08 |
| 2017-10-10 | 38.08 |
| 2017-10-09 | 38.08 |
| 2017-10-06 | 38.08 |
| 2017-10-04 | 36.70 |
| 2017-10-03 | 33.93 |
| 2017-09-29 | 35.31 |
| 2017-09-28 | 35.31 |
| 2017-09-27 | 35.31 |
| 2017-09-26 | 38.08 |
| 2017-09-25 | 38.08 |
| 2017-09-22 | 40.84 |
| 2017-09-21 | 43.60 |
| 2017-09-20 | 44.98 |
| 2017-09-19 | 43.60 |
| 2017-09-18 | 44.98 |
| 2017-09-15 | 42.22 |
| 2017-09-14 | 40.84 |
| 2017-09-13 | 43.60 |
| 2017-09-12 | 43.60 |
| 2017-09-11 | 40.84 |
| 2017-09-08 | 43.60 |
| 2017-09-07 | 47.74 |
| 2017-09-06 | 47.74 |
| 2017-09-05 | 49.12 |
| 2017-09-04 | 39.46 |
| 2017-09-01 | 39.46 |
| 2017-08-31 | 40.84 |
| 2017-08-30 | 38.08 |
| 2017-08-29 | 42.22 |
| 2017-08-28 | 36.70 |
| 2017-08-25 | 29.79 |
| 2017-08-24 | 32.55 |
| 2017-08-22 | 35.31 |
| 2017-08-21 | 35.31 |
| 2017-08-18 | 36.70 |
| 2017-08-17 | 33.93 |
| 2017-08-16 | 33.93 |
| 2017-08-15 | 33.93 |
| 2017-08-14 | 31.17 |
| 2017-08-11 | 32.55 |
| 2017-08-10 | 35.31 |
| 2017-08-09 | 33.93 |
| 2017-08-08 | 36.70 |
| 2017-08-07 | 42.22 |
| 2017-08-04 | 40.84 |
| 2017-08-03 | 40.84 |
| 2017-08-02 | 35.31 |
| 2017-08-01 | 43.60 |
| 2017-07-31 | 44.98 |
| 2017-07-28 | 43.60 |
| 2017-07-27 | 44.98 |
| 2017-07-26 | 44.98 |
| 2017-07-25 | 42.22 |
| 2017-07-24 | 46.36 |
| 2017-07-21 | 44.98 |
| 2017-07-20 | 44.98 |
| 2017-07-19 | 42.22 |
| 2017-07-18 | 38.08 |
| 2017-07-17 | 39.46 |
| 2017-07-14 | 39.46 |
| 2017-07-13 | 40.84 |
| 2017-07-12 | 38.08 |
| 2017-07-11 | 36.70 |
| 2017-07-10 | 40.84 |
| 2017-07-07 | 36.70 |
| 2017-07-06 | 31.17 |
| 2017-07-05 | 32.55 |
| 2017-07-04 | 32.55 |
| 2017-07-03 | 35.31 |
| 2017-06-30 | 35.31 |
| 2017-06-29 | 33.93 |
| 2017-06-28 | 38.08 |
| 2017-06-27 | 42.22 |
| 2017-06-26 | 50.50 |
| 2017-06-23 | 49.12 |
| 2017-06-22 | 49.12 |
| 2017-06-21 | 47.74 |
| 2017-06-20 | 53.26 |
| 2017-06-19 | 56.03 |
| 2017-06-16 | 56.03 |
| 2017-06-15 | 56.03 |
| 2017-06-14 | 42.22 |
| 2017-06-13 | 47.74 |
| 2017-06-12 | 24.27 |
| 2017-06-09 | 27.03 |
| 2017-06-08 | 28.41 |
| 2017-06-07 | 29.79 |
| 2017-06-06 | 27.03 |
| 2017-06-05 | 28.41 |
| 2017-06-02 | 28.41 |
| 2017-06-01 | 29.79 |
| 2017-05-31 | 25.65 |
| 2017-05-29 | 28.41 |
| 2017-05-26 | 27.03 |
| 2017-05-25 | 27.03 |
| 2017-05-24 | 28.41 |
| 2017-05-23 | 29.79 |
| 2017-05-22 | 29.79 |
| 2017-05-19 | 31.80 |
| 2017-05-18 | 31.80 |
| 2017-05-17 | 34.31 |
| 2017-05-16 | 33.06 |
| 2017-05-15 | 31.80 |
| 2017-05-12 | 35.57 |
| 2017-05-11 | 33.06 |
| 2017-05-10 | 30.55 |
| 2017-05-09 | 31.80 |
| 2017-05-08 | 29.29 |
| 2017-05-05 | 31.80 |
| 2017-05-04 | 30.55 |
| 2017-05-02 | 30.55 |
| 2017-04-28 | 35.57 |
| 2017-04-27 | 35.57 |
| 2017-04-26 | 35.57 |
| 2017-04-25 | 35.57 |
| 2017-04-24 | 45.61 |
| 2017-04-21 | 48.12 |
| 2017-04-20 | 50.63 |
| 2017-04-19 | 50.63 |
| 2017-04-18 | 55.65 |
| 2017-04-13 | 60.67 |
| 2017-04-12 | 59.42 |
| 2017-04-11 | 58.16 |
| 2017-04-10 | 58.16 |
| 2017-04-07 | 55.65 |
| 2017-04-06 | 59.42 |
| 2017-04-05 | 60.67 |
| 2017-04-03 | 61.93 |
| 2017-03-31 | 56.91 |
| 2017-03-30 | 56.91 |
| 2017-03-29 | 59.42 |
| 2017-03-28 | 61.93 |
| 2017-03-27 | 61.93 |
| 2017-03-24 | 60.67 |
| 2017-03-23 | 65.69 |
| 2017-03-22 | 68.20 |
| 2017-03-21 | 66.95 |
| 2017-03-20 | 63.18 |
| 2017-03-17 | 60.67 |
| 2017-03-16 | 55.65 |
| 2017-03-15 | 58.16 |
| 2017-03-14 | 55.65 |
| 2017-03-13 | 63.18 |
| 2017-03-10 | 63.18 |
| 2017-03-09 | 61.93 |
| 2017-03-08 | 68.20 |
| 2017-03-07 | 68.20 |
| 2017-03-06 | 73.22 |
| 2017-03-03 | 66.95 |
| 2017-03-02 | 69.46 |
| 2017-03-01 | 71.97 |
| 2017-02-28 | 65.69 |
| 2017-02-27 | 59.42 |
| 2017-02-24 | 66.95 |
| 2017-02-23 | 68.20 |
| 2017-02-22 | 68.20 |
| 2017-02-21 | 69.46 |
| 2017-02-20 | 76.99 |
| 2017-02-17 | 74.48 |
| 2017-02-16 | 74.48 |
| 2017-02-15 | 70.71 |
| 2017-02-14 | 65.69 |
| 2017-02-13 | 54.39 |
| 2017-02-10 | 59.42 |
| 2017-02-09 | 60.67 |
| 2017-02-08 | 63.18 |
| 2017-02-07 | 59.42 |
| 2017-02-06 | 79.50 |
| 2017-02-03 | 79.50 |
| 2017-02-02 | 84.52 |
| 2017-02-01 | 65.69 |
| 2017-01-27 | 66.95 |
| 2017-01-26 | 55.65 |
| 2017-01-25 | 51.88 |
| 2017-01-24 | 53.14 |
| 2017-01-23 | 59.42 |
| 2017-01-20 | 60.67 |
| 2017-01-19 | 59.00 |
| 2017-01-18 | 62.53 |
| 2017-01-17 | 64.89 |
| 2017-01-16 | 67.24 |
| 2017-01-13 | 71.95 |
| 2017-01-12 | 123.77 |
| 2017-01-11 | 119.06 |
| 2017-01-10 | 82.55 |
| 2017-01-09 | 66.06 |
| 2017-01-06 | 62.53 |
| 2017-01-05 | 68.42 |
| 2017-01-04 | 69.60 |
| 2017-01-03 | 69.60 |
| 2016-12-30 | 70.77 |
| 2016-12-29 | 66.06 |
| 2016-12-28 | 63.71 |
| 2016-12-23 | 60.17 |
| 2016-12-22 | 63.71 |
| 2016-12-21 | 63.71 |
| 2016-12-20 | 68.42 |
| 2016-12-19 | 68.42 |
| 2016-12-16 | 51.93 |
| 2016-12-15 | 48.40 |
| 2016-12-14 | 54.29 |
| 2016-12-13 | 50.75 |
| 2016-12-12 | 50.75 |
| 2016-12-09 | 53.11 |
| 2016-12-08 | 53.11 |
| 2016-12-07 | 54.29 |
| 2016-12-06 | 54.29 |
| 2016-12-05 | 55.46 |
| 2016-12-02 | 50.75 |
| 2016-12-01 | 59.00 |
| 2016-11-30 | 53.11 |
| 2016-11-29 | 54.29 |
| 2016-11-28 | 54.29 |
| 2016-11-25 | 50.75 |
| 2016-11-24 | 44.86 |
| 2016-11-23 | 53.11 |
| 2016-11-22 | 47.22 |
| 2016-11-21 | 46.04 |
| 2016-11-18 | 46.04 |
| 2016-11-17 | 47.22 |
| 2016-11-16 | 47.22 |
| 2016-11-15 | 44.86 |
| 2016-11-14 | 41.33 |
| 2016-11-11 | 36.62 |
| 2016-11-10 | 41.33 |
| 2016-11-09 | 41.33 |
| 2016-11-08 | 44.86 |
| 2016-11-07 | 49.58 |
| 2016-11-04 | 49.58 |
| 2016-11-03 | 49.58 |
| 2016-11-02 | 48.40 |
| 2016-11-01 | 48.40 |
| 2016-10-31 | 53.11 |
| 2016-10-28 | 48.40 |
| 2016-10-27 | 53.11 |
| 2016-10-26 | 53.11 |
| 2016-10-25 | 53.11 |
| 2016-10-24 | 53.11 |
| 2016-10-20 | 51.93 |
| 2016-10-19 | 51.93 |
| 2016-10-18 | 53.11 |
| 2016-10-17 | 48.40 |
| 2016-10-14 | 49.58 |
| 2016-10-13 | 50.75 |
| 2016-10-12 | 54.29 |
| 2016-10-11 | 53.11 |
| 2016-10-07 | 53.11 |
| 2016-10-06 | 54.29 |
| 2016-10-05 | 47.22 |
| 2016-10-04 | 46.04 |
| 2016-10-03 | 51.93 |
| 2016-09-30 | 50.75 |
| 2016-09-29 | 51.93 |
| 2016-09-28 | 47.22 |
| 2016-09-27 | 47.22 |
| 2016-09-26 | 46.04 |
| 2016-09-23 | 48.40 |
| 2016-09-22 | 51.93 |
| 2016-09-21 | 56.64 |
| 2016-09-20 | 54.29 |
| 2016-09-19 | 51.93 |
| 2016-09-15 | 41.33 |
| 2016-09-14 | 38.98 |
| 2016-09-13 | 38.98 |
| 2016-09-12 | 44.86 |
| 2016-09-09 | 48.40 |
| 2016-09-08 | 42.51 |
| 2016-09-07 | 43.69 |
| 2016-09-06 | 44.86 |
| 2016-09-05 | 34.26 |
| 2016-09-02 | 30.73 |
| 2016-09-01 | 33.09 |
| 2016-08-31 | 34.26 |
| 2016-08-30 | 33.09 |
| 2016-08-29 | 31.91 |
| 2016-08-26 | 31.91 |
| 2016-08-25 | 30.73 |
| 2016-08-24 | 33.09 |
| 2016-08-23 | 34.26 |
| 2016-08-22 | 35.44 |
| 2016-08-19 | 31.91 |
| 2016-08-18 | 29.55 |
| 2016-08-17 | 33.09 |
| 2016-08-16 | 35.44 |
| 2016-08-15 | 33.09 |
| 2016-08-12 | 35.44 |
| 2016-08-11 | 35.44 |
| 2016-08-10 | 36.62 |
| 2016-08-09 | 35.44 |
| 2016-08-08 | 36.62 |
| 2016-08-05 | 35.44 |
| 2016-08-04 | 33.09 |
| 2016-08-03 | 31.91 |
| 2016-08-01 | 29.55 |
| 2016-07-29 | 26.02 |
| 2016-07-28 | 30.73 |
| 2016-07-27 | 33.09 |
| 2016-07-26 | 29.55 |
| 2016-07-25 | 21.31 |
| 2016-07-22 | 24.84 |
| 2016-07-21 | 29.55 |
| 2016-07-20 | 17.78 |
| 2016-07-19 | 17.78 |
| 2016-07-18 | 16.60 |
| 2016-07-15 | 18.95 |
| 2016-07-14 | 18.95 |
| 2016-07-13 | 17.78 |
| 2016-07-12 | 16.60 |
| 2016-07-11 | 10.71 |
| 2016-07-08 | 9.53 |
| 2016-07-07 | 13.06 |
| 2016-07-06 | 15.42 |
| 2016-07-05 | 13.06 |
| 2016-07-04 | 13.06 |
| 2016-06-30 | 20.13 |
| 2016-06-29 | 20.13 |
| 2016-06-28 | 10.71 |
| 2016-06-27 | 15.42 |
| 2016-06-24 | 15.42 |
| 2016-06-23 | 16.60 |
| 2016-06-22 | 20.13 |
| 2016-06-21 | 21.31 |
| 2016-06-20 | 18.95 |
| 2016-06-17 | 17.78 |
| 2016-06-16 | 18.95 |
| 2016-06-15 | 16.60 |
| 2016-06-14 | 9.53 |
| 2016-06-13 | 9.53 |
| 2016-06-10 | 13.06 |
| 2016-06-08 | 14.24 |
| 2016-06-07 | 17.78 |
| 2016-06-06 | 16.60 |
| 2016-06-03 | 18.95 |
| 2016-06-02 | 17.78 |
| 2016-06-01 | 20.13 |
| 2016-05-31 | 3.64 |
| 2016-05-30 | 6.00 |
| 2016-05-27 | 14.24 |
| 2016-05-26 | 21.31 |
| 2016-05-25 | 29.55 |
| 2016-05-24 | 53.11 |
| 2016-05-23 | 53.11 |
| 2016-05-20 | 48.83 |
| 2016-05-19 | 46.68 |
| 2016-05-18 | 48.83 |
| 2016-05-17 | 47.75 |
| 2016-05-16 | 47.75 |
| 2016-05-13 | 48.83 |
| 2016-05-12 | 48.83 |
| 2016-05-11 | 43.47 |
| 2016-05-10 | 45.61 |
| 2016-05-09 | 45.61 |
| 2016-05-06 | 45.61 |
| 2016-05-05 | 49.90 |
| 2016-05-04 | 49.90 |
| 2016-05-03 | 46.68 |
| 2016-04-29 | 54.18 |
| 2016-04-28 | 56.32 |
| 2016-04-27 | 56.32 |
| 2016-04-26 | 58.46 |
| 2016-04-25 | 56.32 |
| 2016-04-22 | 60.60 |
| 2016-04-21 | 59.53 |
| 2016-04-20 | 60.60 |
| 2016-04-19 | 65.96 |
| 2016-04-18 | 61.67 |
| 2016-04-15 | 68.10 |
| 2016-04-14 | 69.17 |
| 2016-04-13 | 65.96 |
| 2016-04-12 | 49.90 |
| 2016-04-11 | 60.60 |
| 2016-04-08 | 60.60 |
| 2016-04-07 | 55.25 |
| 2016-04-06 | 60.60 |
| 2016-04-05 | 48.83 |
| 2016-04-01 | 49.90 |
| 2016-03-31 | 58.46 |
| 2016-03-30 | 55.25 |
| 2016-03-29 | 55.25 |
| 2016-03-24 | 49.90 |
| 2016-03-23 | 49.90 |
| 2016-03-22 | 49.90 |
| 2016-03-21 | 55.25 |
| 2016-03-18 | 55.25 |
| 2016-03-17 | 52.04 |
| 2016-03-16 | 52.04 |
| 2016-03-15 | 54.18 |
| 2016-03-14 | 55.25 |
| 2016-03-11 | 57.39 |
| 2016-03-10 | 57.39 |
| 2016-03-09 | 60.60 |
| 2016-03-08 | 60.60 |
| 2016-03-07 | 60.60 |
| 2016-03-04 | 55.25 |
| 2016-03-03 | 53.11 |
| 2016-03-02 | 55.25 |
| 2016-03-01 | 55.25 |
| 2016-02-29 | 60.60 |
| 2016-02-26 | 61.67 |
| 2016-02-25 | 55.25 |
| 2016-02-24 | 55.25 |
| 2016-02-23 | 62.74 |
| 2016-02-22 | 62.74 |
| 2016-02-19 | 62.74 |
| 2016-02-18 | 64.89 |
| 2016-02-17 | 61.67 |
| 2016-02-16 | 68.10 |
| 2016-02-15 | 68.10 |
| 2016-02-12 | 60.60 |
| 2016-02-11 | 64.89 |
| 2016-02-05 | 65.96 |
| 2016-02-04 | 64.89 |
| 2016-02-03 | 65.96 |
| 2016-02-02 | 58.46 |
| 2016-02-01 | 52.04 |
| 2016-01-29 | 50.97 |
| 2016-01-28 | 44.54 |
| 2016-01-27 | 49.90 |
| 2016-01-26 | 49.90 |
| 2016-01-25 | 56.32 |
| 2016-01-22 | 43.47 |
| 2016-01-21 | 44.54 |
| 2016-01-20 | 55.25 |
| 2016-01-19 | 69.17 |
| 2016-01-18 | 58.46 |
| 2016-01-15 | 69.17 |
| 2016-01-14 | 72.38 |
| 2016-01-13 | 72.38 |
| 2016-01-12 | 71.31 |
| 2016-01-11 | 78.80 |
| 2016-01-08 | 85.23 |
| 2016-01-07 | 82.02 |
| 2016-01-06 | 82.02 |
| 2016-01-05 | 89.51 |
| 2016-01-04 | 89.51 |
| 2015-12-31 | 91.65 |
| 2015-12-30 | 91.65 |
| 2015-12-29 | 91.65 |
| 2015-12-28 | 92.72 |
| 2015-12-24 | 91.65 |
| 2015-12-23 | 91.65 |
| 2015-12-22 | 88.44 |
| 2015-12-21 | 90.58 |
| 2015-12-18 | 83.09 |
| 2015-12-17 | 84.16 |
| 2015-12-16 | 82.02 |
| 2015-12-15 | 75.59 |
| 2015-12-14 | 75.59 |
| 2015-12-11 | 77.73 |
| 2015-12-10 | 87.37 |
| 2015-12-09 | 88.44 |
| 2015-12-08 | 85.23 |
| 2015-12-07 | 86.30 |
| 2015-12-04 | 91.65 |
| 2015-12-03 | 87.37 |
| 2015-12-02 | 90.58 |
| 2015-12-01 | 92.72 |
| 2015-11-30 | 93.79 |
| 2015-11-27 | 100.22 |
| 2015-11-26 | 98.08 |
| 2015-11-25 | 105.57 |
| 2015-11-24 | 105.57 |
| 2015-11-23 | 100.22 |
| 2015-11-20 | 103.43 |
| 2015-11-19 | 106.64 |
| 2015-11-18 | 101.29 |
| 2015-11-17 | 105.57 |
| 2015-11-16 | 104.50 |
| 2015-11-13 | 106.64 |
| 2015-11-12 | 94.87 |
| 2015-11-11 | 98.08 |
| 2015-11-10 | 93.79 |
| 2015-11-09 | 100.22 |
| 2015-11-06 | 104.50 |
| 2015-11-05 | 103.43 |
| 2015-11-04 | 106.64 |
| 2015-11-03 | 98.08 |
| 2015-11-02 | 97.01 |
| 2015-10-30 | 103.43 |
| 2015-10-29 | 101.29 |
| 2015-10-28 | 104.50 |
| 2015-10-27 | 110.93 |
| 2015-10-26 | 113.07 |
| 2015-10-23 | 100.22 |
| 2015-10-22 | 100.22 |
| 2015-10-20 | 93.79 |
| 2015-10-19 | 94.87 |
| 2015-10-16 | 94.87 |
| 2015-10-15 | 94.87 |
| 2015-10-14 | 90.58 |
| 2015-10-13 | 95.94 |
| 2015-10-12 | 95.94 |
| 2015-10-09 | 88.44 |
| 2015-10-08 | 82.02 |
| 2015-10-07 | 83.09 |
| 2015-10-06 | 77.73 |
| 2015-10-05 | 80.95 |
| 2015-10-02 | 82.02 |
| 2015-09-30 | 72.38 |
| 2015-09-29 | 71.31 |
| 2015-09-25 | 73.45 |
| 2015-09-24 | 77.73 |
| 2015-09-23 | 63.82 |
| 2015-09-22 | 68.10 |
| 2015-09-21 | 72.38 |
| 2015-09-18 | 73.45 |
| 2015-09-17 | 60.60 |
| 2015-09-16 | 57.39 |
| 2015-09-15 | 47.75 |
| 2015-09-14 | 54.18 |
| 2015-09-11 | 56.32 |
| 2015-09-10 | 58.46 |
| 2015-09-09 | 64.89 |
| 2015-09-08 | 57.39 |
| 2015-09-07 | 50.97 |
| 2015-09-04 | 64.89 |
| 2015-09-02 | 59.53 |
| 2015-09-01 | 49.90 |
| 2015-08-31 | 58.46 |
| 2015-08-28 | 61.67 |
| 2015-08-27 | 65.96 |
| 2015-08-26 | 64.89 |
| 2015-08-25 | 70.24 |
| 2015-08-24 | 65.96 |
| 2015-08-21 | 76.66 |
| 2015-08-20 | 83.09 |
| 2015-08-19 | 92.72 |
| 2015-08-18 | 92.72 |
| 2015-08-17 | 106.64 |
| 2015-08-14 | 105.57 |
| 2015-08-13 | 86.30 |
| 2015-08-12 | 86.30 |
| 2015-08-11 | 97.01 |
| 2015-08-10 | 99.15 |
| 2015-08-07 | 94.87 |
| 2015-08-06 | 92.72 |
| 2015-08-05 | 93.79 |
| 2015-08-04 | 92.72 |
| 2015-08-03 | 95.94 |
| 2015-07-31 | 102.36 |
| 2015-07-30 | 110.93 |
| 2015-07-29 | 112.00 |
| 2015-07-28 | 109.85 |
| 2015-07-27 | 113.07 |
| 2015-07-24 | 133.41 |
| 2015-07-23 | 137.69 |
| 2015-07-22 | 135.55 |
| 2015-07-21 | 151.61 |
| 2015-07-20 | 146.26 |
| 2015-07-17 | 135.55 |
| 2015-07-16 | 124.84 |
| 2015-07-15 | 124.84 |
| 2015-07-14 | 135.55 |
| 2015-07-13 | 139.83 |
| 2015-07-10 | 139.83 |
| 2015-07-09 | 119.49 |
| 2015-07-08 | 60.60 |
| 2015-07-07 | 71.31 |
| 2015-07-06 | 124.84 |
| 2015-07-03 | 188.02 |
| 2015-07-02 | 221.21 |
| 2015-06-30 | 242.62 |
| 2015-06-29 | 216.92 |
| 2015-06-26 | 236.20 |
| 2015-06-25 | 250.12 |
| 2015-06-24 | 252.26 |
| 2015-06-23 | 249.04 |
| 2015-06-22 | 257.61 |
| 2015-06-19 | 247.97 |
| 2015-06-18 | 249.04 |
| 2015-06-17 | 246.90 |
| 2015-06-16 | 244.76 |
| 2015-06-15 | 253.33 |
| 2015-06-12 | 249.04 |
| 2015-06-11 | 238.34 |
| 2015-06-10 | 240.48 |
| 2015-06-09 | 253.33 |
| 2015-06-08 | 266.18 |
| 2015-06-05 | 305.79 |
| 2015-06-04 | 258.68 |
| 2015-06-03 | 239.41 |
| 2015-06-02 | 259.75 |
| 2015-06-01 | 236.20 |
| 2015-05-29 | 242.62 |
| 2015-05-28 | 269.39 |
| 2015-05-27 | 333.63 |
| 2015-05-26 | 280.09 |
| 2015-05-22 | 126.45 |
| 2015-05-21 | 129.63 |
| 2015-05-20 | 134.92 |
| 2015-05-19 | 124.33 |
| 2015-05-18 | 127.51 |
| 2015-05-15 | 110.58 |
| 2015-05-14 | 106.35 |
| 2015-05-13 | 98.94 |
| 2015-05-12 | 95.76 |
| 2015-05-11 | 96.82 |
| 2015-05-08 | 98.94 |
| 2015-05-07 | 94.71 |
| 2015-05-06 | 105.29 |
| 2015-05-05 | 107.40 |
| 2015-05-04 | 116.93 |
| 2015-04-30 | 116.93 |
| 2015-04-29 | 89.41 |
| 2015-04-28 | 89.41 |
| 2015-04-27 | 87.30 |
| 2015-04-24 | 85.18 |
| 2015-04-23 | 79.89 |
| 2015-04-22 | 74.60 |
| 2015-04-21 | 76.72 |
| 2015-04-20 | 73.54 |
| 2015-04-17 | 83.07 |
| 2015-04-16 | 79.89 |
| 2015-04-15 | 77.77 |
| 2015-04-14 | 89.41 |
| 2015-04-13 | 101.05 |
| 2015-04-10 | 93.65 |
| 2015-04-09 | 92.59 |
| 2015-04-08 | 77.77 |
| 2015-04-02 | 53.44 |
| 2015-04-01 | 57.67 |
| 2015-03-31 | 46.03 |
| 2015-03-30 | 47.09 |
| 2015-03-27 | 48.15 |
| 2015-03-26 | 53.44 |
| 2015-03-25 | 56.61 |
| 2015-03-24 | 58.73 |
| 2015-03-23 | 34.39 |
| 2015-03-20 | 36.51 |
| 2015-03-19 | 40.74 |
| 2015-03-18 | 34.39 |
| 2015-03-17 | 36.51 |
| 2015-03-16 | 28.04 |
| 2015-03-13 | 30.16 |
| 2015-03-12 | 30.16 |
| 2015-03-11 | 30.16 |
| 2015-03-10 | 31.21 |
| 2015-03-09 | 26.98 |
| 2015-03-06 | 30.16 |
| 2015-03-05 | 28.04 |
| 2015-03-04 | 28.04 |
| 2015-03-03 | 28.04 |
| 2015-03-02 | 28.04 |
| 2015-02-27 | 31.21 |
| 2015-02-26 | 29.10 |
| 2015-02-25 | 29.10 |
| 2015-02-24 | 29.10 |
| 2015-02-23 | 29.10 |
| 2015-02-18 | 29.10 |
| 2015-02-17 | 29.10 |
| 2015-02-16 | 31.21 |
| 2015-02-13 | 30.16 |
| 2015-02-12 | 28.04 |
| 2015-02-11 | 28.04 |
| 2015-02-10 | 31.21 |
| 2015-02-09 | 31.21 |
| 2015-02-06 | 30.16 |
| 2015-02-05 | 31.21 |
| 2015-02-04 | 32.27 |
| 2015-02-03 | 32.27 |
| 2015-02-02 | 31.21 |
| 2015-01-30 | 35.45 |
| 2015-01-29 | 35.45 |
| 2015-01-28 | 33.33 |
| 2015-01-27 | 32.27 |
| 2015-01-26 | 36.51 |
| 2015-01-23 | 33.33 |
| 2015-01-22 | 34.39 |
| 2015-01-21 | 34.39 |
| 2015-01-20 | 36.51 |
| 2015-01-19 | 37.56 |
| 2015-01-16 | 37.56 |
| 2015-01-15 | 39.68 |
| 2015-01-14 | 37.56 |
| 2015-01-13 | 38.62 |
| 2015-01-12 | 32.27 |
| 2015-01-09 | 36.51 |
| 2015-01-08 | 36.51 |
| 2015-01-07 | 32.27 |
| 2015-01-06 | 34.39 |
| 2015-01-05 | 37.56 |
| 2015-01-02 | 37.56 |
| 2014-12-31 | 37.56 |
| 2014-12-30 | 38.62 |
| 2014-12-29 | 41.80 |
| 2014-12-24 | 34.39 |
| 2014-12-23 | 33.33 |
| 2014-12-22 | 37.56 |
| 2014-12-19 | 37.56 |
| 2014-12-18 | 37.56 |
| 2014-12-17 | 37.56 |
| 2014-12-16 | 36.51 |
| 2014-12-15 | 37.56 |
| 2014-12-12 | 38.62 |
| 2014-12-11 | 37.56 |
| 2014-12-10 | 37.56 |
| 2014-12-09 | 36.51 |
| 2014-12-08 | 36.51 |
| 2014-12-05 | 33.33 |
| 2014-12-04 | 37.56 |
| 2014-12-03 | 39.68 |
| 2014-12-02 | 46.03 |
| 2014-12-01 | 50.26 |
| 2014-11-28 | 54.49 |
| 2014-11-27 | 46.03 |
| 2014-11-26 | 41.80 |
| 2014-11-25 | 34.39 |
| 2014-11-24 | 35.45 |
| 2014-11-21 | 33.33 |
| 2014-11-20 | 33.33 |
| 2014-11-19 | 30.16 |
| 2014-11-18 | 44.97 |
| 2014-11-17 | 17.46 |
| 2014-11-14 | 19.57 |
| 2014-11-13 | 19.57 |
| 2014-11-12 | 17.46 |
| 2014-11-11 | 17.46 |
| 2014-11-10 | 18.52 |
| 2014-11-07 | 15.34 |
| 2014-11-06 | 16.40 |
| 2014-11-05 | 16.40 |
| 2014-11-04 | 16.40 |
| 2014-11-03 | 17.46 |
| 2014-10-31 | 17.46 |
| 2014-10-30 | 15.34 |
| 2014-10-29 | 19.57 |
| 2014-10-28 | 14.28 |
| 2014-10-27 | 19.57 |
| 2014-10-24 | 17.46 |
| 2014-10-23 | 22.75 |
| 2014-10-22 | 22.75 |
| 2014-10-21 | 17.46 |
| 2014-10-20 | 12.17 |
| 2014-10-17 | 12.17 |
| 2014-10-16 | 12.17 |
| 2014-10-15 | 12.17 |
| 2014-10-14 | 8.99 |
| 2014-10-13 | 8.99 |
| 2014-10-10 | 12.17 |
| 2014-10-09 | 11.11 |
| 2014-10-08 | 14.28 |
| 2014-10-07 | 14.28 |
| 2014-10-06 | 15.34 |
| 2014-10-03 | 12.17 |
| 2014-09-30 | 12.17 |
| 2014-09-29 | 14.28 |
| 2014-09-26 | 19.57 |
| 2014-09-25 | 17.46 |
| 2014-09-24 | 19.57 |
| 2014-09-23 | 19.57 |
| 2014-09-22 | 17.46 |
| 2014-09-19 | 18.52 |
| 2014-09-18 | 16.40 |
| 2014-09-17 | 15.34 |
| 2014-09-16 | 15.34 |
| 2014-09-15 | 17.46 |
| 2014-09-12 | 16.40 |
| 2014-09-11 | 18.52 |
| 2014-09-10 | 21.69 |
| 2014-09-08 | 20.63 |
| 2014-09-05 | 22.75 |
| 2014-09-04 | 16.40 |
| 2014-09-03 | 14.28 |
| 2014-09-02 | 11.11 |
| 2014-09-01 | 11.11 |
| 2014-08-29 | 11.11 |
| 2014-08-28 | 8.99 |
| 2014-08-27 | 12.17 |
| 2014-08-26 | 10.05 |
| 2014-08-25 | 12.17 |
| 2014-08-22 | 14.28 |
| 2014-08-21 | 14.28 |
| 2014-08-20 | 14.28 |
| 2014-08-19 | 14.28 |
| 2014-08-18 | 14.28 |
| 2014-08-15 | 16.40 |
| 2014-08-14 | 14.28 |
| 2014-08-13 | 12.17 |
| 2014-08-12 | 13.23 |
| 2014-08-11 | 11.11 |
| 2014-08-08 | 10.05 |
| 2014-08-07 | 5.82 |
| 2014-08-06 | 8.99 |
| 2014-08-05 | 8.99 |
| 2014-08-04 | 7.93 |
| 2014-08-01 | 14.28 |
| 2014-07-31 | 17.46 |
| 2014-07-30 | 12.17 |
| 2014-07-29 | 12.17 |
| 2014-07-28 | 13.23 |
| 2014-07-25 | 16.40 |
| 2014-07-24 | 18.52 |
| 2014-07-23 | 14.28 |
| 2014-07-22 | 14.28 |
| 2014-07-21 | 14.28 |
| 2014-07-18 | 15.34 |
| 2014-07-17 | 17.46 |
| 2014-07-16 | 16.40 |
| 2014-07-15 | 2.64 |
| 2014-07-14 | 6.88 |
| 2014-07-11 | 5.82 |
| 2014-07-10 | 5.82 |
| 2014-07-09 | 5.82 |
| 2014-07-08 | 6.88 |
| 2014-07-07 | 1.59 |
| 2014-07-04 | 1.59 |
| 2014-07-03 | 1.59 |
| 2014-07-02 | 1.59 |
| 2014-06-30 | -0.53 |
| 2014-06-27 | -0.53 |
| 2014-06-26 | -0.53 |
| 2014-06-25 | 1.59 |
| 2014-06-24 | 1.59 |
| 2014-06-23 | 2.64 |
| 2014-06-20 | 1.59 |
| 2014-06-19 | -0.53 |
| 2014-06-18 | 1.59 |
| 2014-06-17 | 1.59 |
| 2014-06-16 | 3.70 |
| 2014-06-13 | 0.53 |
| 2014-06-12 | -0.53 |
| 2014-06-11 | -0.53 |
| 2014-06-10 | -1.59 |
| 2014-06-09 | -2.65 |
| 2014-06-06 | -1.59 |
| 2014-06-05 | -1.59 |
| 2014-06-04 | -0.53 |
| 2014-06-03 | 0.53 |
| 2014-05-30 | 0.53 |
| 2014-05-29 | 0.53 |
| 2014-05-28 | 0.53 |
| 2014-05-27 | 0.53 |
| 2014-05-26 | -0.53 |
| 2014-05-23 | -1.59 |
| 2014-05-22 | -2.65 |
| 2014-05-21 | 0.53 |
| 2014-05-20 | 2.64 |
| 2014-05-19 | 3.70 |
| 2014-05-16 | 3.70 |
| 2014-05-15 | 1.59 |
| 2014-05-14 | 0.53 |
| 2014-05-13 | 0.53 |
| 2014-05-12 | 2.64 |
| 2014-05-09 | 0.53 |
| 2014-05-08 | -0.53 |
| 2014-05-07 | -1.59 |
| 2014-05-05 | 2.64 |
| 2014-05-02 | 2.64 |
| 2014-04-30 | -0.53 |
| 2014-04-29 | -1.59 |
| 2014-04-28 | 1.59 |
| 2014-04-25 | 0.53 |
| 2014-04-24 | 3.70 |
| 2014-04-23 | 0.53 |
| 2014-04-22 | 1.59 |
| 2014-04-17 | 1.59 |
| 2014-04-16 | -0.53 |
| 2014-04-15 | -0.53 |
| 2014-04-14 | -1.59 |
| 2014-04-11 | -0.53 |
| 2014-04-10 | 1.59 |
| 2014-04-09 | 3.70 |
| 2014-04-08 | 4.76 |
| 2014-04-07 | 1.59 |
| 2014-04-04 | 5.82 |
| 2014-04-03 | 7.93 |
| 2014-04-02 | 1.59 |
| 2014-04-01 | 0.53 |
| 2014-03-31 | 2.64 |
| 2014-03-28 | -1.59 |
| 2014-03-27 | 0.53 |
| 2014-03-26 | 2.64 |
| 2014-03-25 | 0.53 |
| 2014-03-24 | 4.76 |
| 2014-03-21 | 3.70 |
| 2014-03-20 | 8.99 |
| 2014-03-19 | 29.10 |
| 2014-03-18 | 29.10 |
| 2014-03-17 | 29.10 |
| 2014-03-14 | 30.16 |
| 2014-03-13 | 34.39 |
| 2014-03-12 | 34.39 |
| 2014-03-11 | 35.45 |
| 2014-03-10 | 36.51 |
| 2014-03-07 | 39.68 |
| 2014-03-06 | 43.91 |
| 2014-03-05 | 36.51 |
| 2014-03-04 | 34.39 |
| 2014-03-03 | 33.33 |
| 2014-02-28 | 36.51 |
| 2014-02-27 | 34.39 |
| 2014-02-26 | 34.39 |
| 2014-02-25 | 34.39 |
| 2014-02-24 | 37.56 |
| 2014-02-21 | 41.80 |
| 2014-02-20 | 44.97 |
| 2014-02-19 | 46.03 |
| 2014-02-18 | 38.62 |
| 2014-02-17 | 38.62 |
| 2014-02-14 | 34.39 |
| 2014-02-13 | 31.21 |
| 2014-02-12 | 34.39 |
| 2014-02-11 | 34.39 |
| 2014-02-10 | 36.51 |
| 2014-02-07 | 41.80 |
| 2014-02-06 | 24.87 |
| 2014-02-05 | 25.92 |
| 2014-02-04 | 26.98 |
| 2014-01-30 | 25.92 |
| 2014-01-29 | 30.16 |
| 2014-01-28 | 33.33 |
| 2014-01-27 | 28.04 |
| 2014-01-24 | 32.27 |
| 2014-01-23 | 46.03 |
| 2014-01-22 | 40.74 |
| 2014-01-21 | 57.67 |
| 2014-01-20 | 10.05 |
| 2014-01-17 | 11.11 |
| 2014-01-16 | 6.88 |
| 2014-01-15 | 8.99 |
| 2014-01-14 | 6.88 |
| 2014-01-13 | 8.99 |
| 2014-01-10 | 8.99 |
| 2014-01-09 | 12.17 |
| 2014-01-08 | 8.99 |
| 2014-01-07 | 7.93 |
| 2014-01-06 | 5.82 |
| 2014-01-03 | 6.88 |
| 2014-01-02 | 10.05 |
| 2013-12-31 | 6.88 |
| 2013-12-30 | 10.05 |
| 2013-12-27 | 10.05 |
| 2013-12-24 | 6.88 |
| 2013-12-23 | 7.93 |
| 2013-12-20 | 6.88 |
| 2013-12-19 | 7.93 |
| 2013-12-18 | 11.11 |
| 2013-12-17 | 11.11 |
| 2013-12-16 | 10.05 |
| 2013-12-13 | 14.28 |
| 2013-12-12 | 7.93 |
| 2013-12-11 | 10.05 |
| 2013-12-10 | 13.23 |
| 2013-12-09 | 16.40 |
| 2013-12-06 | 20.63 |
| 2013-12-05 | 11.11 |
| 2013-12-04 | 3.70 |
| 2013-12-03 | 6.88 |
| 2013-12-02 | 5.82 |
| 2013-11-29 | 5.82 |
| 2013-11-28 | 5.82 |
| 2013-11-27 | 5.82 |
| 2013-11-26 | 5.82 |
| 2013-11-25 | 10.05 |
| 2013-11-22 | 6.88 |
| 2013-11-21 | 7.93 |
| 2013-11-20 | 11.11 |
| 2013-11-19 | 5.82 |
| 2013-11-18 | 5.82 |
| 2013-11-15 | 7.93 |
| 2013-11-14 | 7.93 |
| 2013-11-13 | 8.99 |
| 2013-11-12 | 8.99 |
| 2013-11-11 | 5.82 |
| 2013-11-08 | 6.88 |
| 2013-11-07 | 6.88 |
| 2013-11-06 | 5.82 |
| 2013-11-05 | 10.05 |
| 2013-11-04 | 4.76 |
| 2013-11-01 | 10.05 |
| 2013-10-31 | 13.23 |
| 2013-10-30 | 13.23 |
| 2013-10-29 | 8.99 |
| 2013-10-28 | 12.17 |
| 2013-10-25 | 14.28 |
| 2013-10-24 | 14.28 |
| 2013-10-23 | 11.11 |
| 2013-10-22 | 20.63 |
| 2013-10-21 | 20.63 |
| 2013-10-18 | 21.69 |
| 2013-10-17 | 21.69 |
| 2013-10-16 | 21.69 |
| 2013-10-15 | 24.87 |
| 2013-10-11 | 10.05 |
| 2013-10-10 | -4.76 |
| 2013-10-09 | -2.65 |
| 2013-10-08 | -2.65 |
| 2013-10-07 | -3.71 |
| 2013-10-04 | -3.71 |
| 2013-10-03 | -10.05 |
| 2013-10-02 | -7.94 |
| 2013-09-30 | -7.94 |
| 2013-09-27 | -6.88 |
| 2013-09-26 | -7.94 |
| 2013-09-25 | -9.00 |
| 2013-09-24 | -10.05 |
| 2013-09-23 | -6.88 |
| 2013-09-19 | -6.88 |
| 2013-09-18 | -9.00 |
| 2013-09-17 | -10.05 |
| 2013-09-16 | -10.05 |
| 2013-09-13 | -11.11 |
| 2013-09-12 | -10.05 |
| 2013-09-11 | -3.71 |
| 2013-09-10 | -12.17 |
| 2013-09-09 | -9.00 |
| 2013-09-06 | -12.17 |
| 2013-09-05 | -12.17 |
| 2013-09-04 | -9.00 |
| 2013-09-03 | -9.00 |
| 2013-09-02 | -9.00 |
| 2013-08-30 | -11.11 |
| 2013-08-29 | -10.05 |
| 2013-08-28 | -10.05 |
| 2013-08-27 | -7.94 |
| 2013-08-26 | -10.05 |
| 2013-08-23 | -9.00 |
| 2013-08-22 | -6.88 |
| 2013-08-21 | -6.88 |
| 2013-08-20 | -4.76 |
| 2013-08-19 | -6.88 |
| 2013-08-16 | -5.82 |
| 2013-08-15 | -5.82 |
| 2013-08-13 | -10.05 |
| 2013-08-12 | -10.05 |
| 2013-08-09 | -10.05 |
| 2013-08-08 | -12.17 |
| 2013-08-07 | -7.94 |
| 2013-08-06 | -7.94 |
| 2013-08-05 | -7.94 |
| 2013-08-02 | -7.94 |
| 2013-08-01 | -6.88 |
| 2013-07-31 | -11.11 |
| 2013-07-30 | -12.17 |
| 2013-07-29 | -9.00 |
| 2013-07-26 | -2.65 |
| 2013-07-25 | -2.65 |
| 2013-07-24 | -2.65 |
| 2013-07-23 | -4.76 |
| 2013-07-22 | -6.88 |
| 2013-07-19 | -5.82 |
| 2013-07-18 | -5.82 |
| 2013-07-17 | -5.82 |
| 2013-07-16 | -6.88 |
| 2013-07-15 | -6.88 |
| 2013-07-12 | -5.82 |
| 2013-07-11 | -5.82 |
| 2013-07-10 | -6.88 |
| 2013-07-09 | -5.82 |
| 2013-07-08 | -5.82 |
| 2013-07-05 | -0.53 |
| 2013-07-04 | -0.53 |
| 2013-07-03 | -5.82 |
| 2013-07-02 | -3.71 |
| 2013-06-28 | -3.71 |
| 2013-06-27 | -4.76 |
| 2013-06-26 | -4.76 |
| 2013-06-25 | -4.76 |
| 2013-06-24 | -1.59 |
| 2013-06-21 | -1.59 |
| 2013-06-20 | -0.53 |
| 2013-06-19 | 4.76 |
| 2013-06-18 | 8.99 |
| 2013-06-17 | 0.53 |
| 2013-06-14 | 0.53 |
| 2013-06-13 | -0.53 |
| 2013-06-11 | 3.70 |
| 2013-06-10 | -0.53 |
| 2013-06-07 | 3.70 |
| 2013-06-06 | 0.53 |
| 2013-06-05 | 2.64 |
| 2013-06-04 | 0.53 |
| 2013-06-03 | 3.70 |
| 2013-05-31 | 5.82 |
| 2013-05-30 | 5.82 |
| 2013-05-29 | 5.82 |
| 2013-05-28 | 5.82 |
| 2013-05-27 | 11.11 |
| 2013-05-24 | 5.82 |
| 2013-05-23 | 5.82 |
| 2013-05-22 | 7.93 |
| 2013-05-21 | 7.93 |
| 2013-05-20 | 4.76 |
| 2013-05-16 | 1.74 |
| 2013-05-15 | 1.74 |
| 2013-05-14 | 3.75 |
| 2013-05-13 | 3.75 |
| 2013-05-10 | 3.75 |
| 2013-05-09 | 2.75 |
| 2013-05-08 | 2.75 |
| 2013-05-07 | 2.75 |
| 2013-05-06 | 1.74 |
| 2013-05-03 | 0.73 |
| 2013-05-02 | 0.73 |
| 2013-04-30 | 1.74 |
| 2013-04-29 | 0.73 |
| 2013-04-26 | 1.74 |
| 2013-04-25 | 1.74 |
| 2013-04-24 | 0.73 |
| 2013-04-23 | -1.28 |
| 2013-04-22 | -1.28 |
| 2013-04-19 | -1.28 |
| 2013-04-18 | -2.29 |
| 2013-04-17 | -1.28 |
| 2013-04-16 | -1.28 |
| 2013-04-15 | -2.29 |
| 2013-04-12 | -2.29 |
| 2013-04-11 | 1.74 |
| 2013-04-10 | -2.29 |
| 2013-04-09 | 0.73 |
| 2013-04-08 | 0.73 |
| 2013-04-05 | 2.75 |
| 2013-04-03 | 2.75 |
| 2013-04-02 | 2.75 |
| 2013-03-28 | 2.75 |
| 2013-03-27 | 2.75 |
| 2013-03-26 | 5.77 |
| 2013-03-25 | 5.77 |
| 2013-03-22 | 5.77 |
| 2013-03-21 | 5.77 |
| 2013-03-20 | 6.77 |
| 2013-03-19 | 6.77 |
| 2013-03-18 | 6.77 |
| 2013-03-15 | 6.77 |
| 2013-03-14 | 12.82 |
| 2013-03-13 | 12.82 |
| 2013-03-12 | 10.80 |
| 2013-03-11 | 10.80 |
| 2013-03-08 | 6.77 |
| 2013-03-07 | 6.77 |
| 2013-03-06 | 4.76 |
| 2013-03-05 | 4.76 |
| 2013-03-04 | 5.77 |
| 2013-03-01 | 5.77 |
| 2013-02-28 | 8.79 |
| 2013-02-27 | 7.78 |
| 2013-02-26 | 11.81 |
| 2013-02-25 | 13.83 |
| 2013-02-22 | 12.82 |
| 2013-02-21 | 10.80 |
| 2013-02-20 | 9.80 |
| 2013-02-19 | 9.80 |
| 2013-02-18 | 9.80 |
| 2013-02-15 | 9.80 |
| 2013-02-14 | 10.80 |
| 2013-02-08 | 10.80 |
| 2013-02-07 | 8.79 |
| 2013-02-06 | 9.80 |
| 2013-02-05 | 8.79 |
| 2013-02-04 | 10.80 |
| 2013-02-01 | 12.82 |
| 2013-01-31 | 11.81 |
| 2013-01-30 | 11.81 |
| 2013-01-29 | 10.80 |
| 2013-01-28 | 8.79 |
| 2013-01-25 | 8.79 |
| 2013-01-24 | 11.81 |
| 2013-01-23 | 11.81 |
| 2013-01-22 | 11.81 |
| 2013-01-21 | 11.81 |
| 2013-01-18 | 11.81 |
| 2013-01-17 | 11.81 |
| 2013-01-16 | 12.82 |
| 2013-01-15 | 11.81 |
| 2013-01-14 | 11.81 |
| 2013-01-11 | 13.83 |
| 2013-01-10 | 12.82 |
| 2013-01-09 | 15.84 |
| 2013-01-08 | 12.82 |
| 2013-01-07 | 12.82 |
| 2013-01-04 | 12.82 |
| 2013-01-03 | 11.81 |
| 2013-01-02 | 11.81 |
| 2012-12-31 | 10.80 |
| 2012-12-28 | 10.80 |
| 2012-12-27 | 6.77 |
| 2012-12-24 | 8.79 |
| 2012-12-21 | 9.80 |
| 2012-12-20 | 14.83 |
| 2012-12-19 | 8.79 |
| 2012-12-18 | 4.76 |
| 2012-12-17 | 5.77 |
| 2012-12-14 | 5.77 |
| 2012-12-13 | 6.77 |
| 2012-12-12 | 6.77 |
| 2012-12-11 | 6.77 |
| 2012-12-10 | 5.77 |
| 2012-12-07 | 9.80 |
| 2012-12-06 | 9.80 |
| 2012-12-05 | 7.78 |
| 2012-12-04 | 6.77 |
| 2012-12-03 | 10.80 |
| 2012-11-30 | 10.80 |
| 2012-11-29 | 9.80 |
| 2012-11-28 | 4.76 |
| 2012-11-27 | 8.79 |
| 2012-11-26 | 10.80 |
| 2012-11-23 | 11.81 |
| 2012-11-22 | 11.81 |
| 2012-11-21 | 9.80 |
| 2012-11-20 | 11.81 |
| 2012-11-19 | 11.81 |
| 2012-11-16 | 15.84 |
| 2012-11-15 | 12.82 |
| 2012-11-14 | 14.83 |
| 2012-11-13 | 15.84 |
| 2012-11-12 | 15.84 |
| 2012-11-09 | 15.84 |
| 2012-11-08 | 15.84 |
| 2012-11-07 | 19.87 |
| 2012-11-06 | 19.87 |
| 2012-11-05 | 21.88 |
| 2012-11-02 | 17.85 |
| 2012-11-01 | 17.85 |
| 2012-10-31 | 14.83 |
| 2012-10-30 | 14.83 |
| 2012-10-29 | 13.83 |
| 2012-10-26 | 14.83 |
| 2012-10-25 | 15.84 |
| 2012-10-24 | 14.83 |
| 2012-10-22 | 15.84 |
| 2012-10-19 | 17.85 |
| 2012-10-18 | 17.85 |
| 2012-10-17 | 18.86 |
| 2012-10-16 | 13.83 |
| 2012-10-15 | 10.80 |
| 2012-10-12 | 15.84 |
| 2012-10-11 | 13.83 |
| 2012-10-10 | 14.83 |
| 2012-10-09 | 7.78 |
| 2012-10-08 | 6.77 |
| 2012-10-05 | 6.77 |
| 2012-10-04 | 5.77 |
| 2012-10-03 | 5.77 |
| 2012-09-28 | 5.77 |
| 2012-09-27 | 5.77 |
| 2012-09-26 | 5.77 |
| 2012-09-25 | 6.77 |
| 2012-09-24 | 6.77 |
| 2012-09-21 | 4.76 |
| 2012-09-20 | 4.76 |
| 2012-09-19 | 4.76 |
| 2012-09-18 | 4.76 |
| 2012-09-17 | 3.75 |
| 2012-09-14 | 5.77 |
| 2012-09-13 | 4.76 |
| 2012-09-12 | 3.75 |
| 2012-09-11 | 0.73 |
| 2012-09-10 | 5.77 |
| 2012-09-07 | 5.77 |
| 2012-09-06 | 4.76 |
| 2012-09-05 | 3.75 |
| 2012-09-04 | 4.76 |
| 2012-09-03 | 3.75 |
| 2012-08-31 | 3.75 |
| 2012-08-30 | 3.75 |
| 2012-08-29 | 4.76 |
| 2012-08-28 | 5.77 |
| 2012-08-27 | 5.77 |
| 2012-08-24 | 5.77 |
| 2012-08-23 | 7.78 |
| 2012-08-22 | 12.82 |
| 2012-08-21 | 10.80 |
| 2012-08-20 | 8.79 |
| 2012-08-17 | 5.77 |
| 2012-08-16 | 3.75 |
| 2012-08-15 | 3.75 |
| 2012-08-14 | 2.75 |
| 2012-08-13 | 2.75 |
| 2012-08-10 | 3.75 |
| 2012-08-09 | 3.75 |
| 2012-08-08 | 2.75 |
| 2012-08-07 | 4.76 |
| 2012-08-06 | 4.76 |
| 2012-08-03 | 4.76 |
| 2012-08-02 | 4.76 |
| 2012-08-01 | 3.75 |
| 2012-07-31 | 3.75 |
| 2012-07-30 | 4.76 |
| 2012-07-27 | 4.76 |
| 2012-07-26 | 2.75 |
| 2012-07-25 | 2.75 |
| 2012-07-24 | 4.76 |
| 2012-07-23 | 4.76 |
| 2012-07-20 | 4.76 |
| 2012-07-19 | 6.77 |
| 2012-07-18 | 3.75 |
| 2012-07-17 | 4.76 |
| 2012-07-16 | 4.76 |
| 2012-07-13 | 4.76 |
| 2012-07-12 | 4.76 |
| 2012-07-11 | 4.76 |
| 2012-07-10 | 4.76 |
| 2012-07-09 | 5.77 |
| 2012-07-06 | 6.77 |
| 2012-07-05 | 6.77 |
| 2012-07-04 | 5.77 |
| 2012-07-03 | 4.76 |
| 2012-06-29 | 4.76 |
| 2012-06-28 | 4.76 |
| 2012-06-27 | 4.76 |
| 2012-06-26 | 4.76 |
| 2012-06-25 | 5.77 |
| 2012-06-22 | 5.77 |
| 2012-06-21 | 4.76 |
| 2012-06-20 | 4.76 |
| 2012-06-19 | 7.78 |
| 2012-06-18 | 5.77 |
| 2012-06-15 | 5.77 |
| 2012-06-14 | 4.76 |
| 2012-06-13 | 9.80 |
| 2012-06-12 | 5.77 |
| 2012-06-11 | 7.78 |
| 2012-06-08 | 8.79 |
| 2012-06-07 | 7.78 |
| 2012-06-06 | 6.77 |
| 2012-06-05 | 3.75 |
| 2012-06-04 | 3.75 |
| 2012-06-01 | 7.78 |
| 2012-05-31 | 7.78 |
| 2012-05-30 | 7.78 |
| 2012-05-29 | 9.80 |
| 2012-05-28 | 8.79 |
| 2012-05-25 | 8.79 |
| 2012-05-24 | 8.79 |
| 2012-05-23 | 8.79 |
| 2012-05-22 | 8.79 |
| 2012-05-21 | 8.79 |
| 2012-05-18 | 8.79 |
| 2012-05-17 | 7.78 |
| 2012-05-16 | 9.80 |
| 2012-05-15 | 11.81 |
| 2012-05-14 | 10.80 |
| 2012-05-11 | 12.82 |
| 2012-05-10 | 12.82 |
| 2012-05-09 | 10.80 |
| 2012-05-08 | 10.80 |
| 2012-05-07 | 13.83 |
| 2012-05-04 | 13.83 |
| 2012-05-03 | 13.83 |
| 2012-05-02 | 10.80 |
| 2012-04-30 | 7.28 |
| 2012-04-27 | 8.24 |
| 2012-04-26 | 8.24 |
| 2012-04-25 | 3.45 |
| 2012-04-24 | 6.32 |
| 2012-04-23 | 6.32 |
| 2012-04-20 | 2.49 |
| 2012-04-19 | 2.49 |
| 2012-04-18 | 2.49 |
| 2012-04-17 | 1.53 |
| 2012-04-16 | 0.57 |
| 2012-04-13 | 2.49 |
| 2012-04-12 | 1.53 |
| 2012-04-11 | 3.45 |
| 2012-04-10 | 1.53 |
| 2012-04-05 | 1.53 |
| 2012-04-03 | 3.45 |
| 2012-04-02 | 3.45 |
| 2012-03-30 | 3.45 |
| 2012-03-29 | 6.32 |
| 2012-03-28 | 7.28 |
| 2012-03-27 | 6.32 |
| 2012-03-26 | 4.40 |
| 2012-03-23 | 3.45 |
| 2012-03-22 | 7.28 |
| 2012-03-21 | 6.32 |
| 2012-03-20 | 8.24 |
| 2012-03-19 | 4.40 |
| 2012-03-16 | 7.28 |
| 2012-03-15 | -5.17 |
| 2012-03-14 | -2.30 |
| 2012-03-13 | -7.09 |
| 2012-03-12 | -6.13 |
| 2012-03-09 | -6.13 |
| 2012-03-08 | -8.05 |
| 2012-03-07 | -8.05 |
| 2012-03-06 | -8.05 |
| 2012-03-05 | -5.17 |
| 2012-03-02 | -0.38 |
| 2012-03-01 | -0.38 |
| 2012-02-29 | 0.57 |
| 2012-02-28 | 3.45 |
| 2012-02-27 | 3.45 |
| 2012-02-24 | -1.34 |
| 2012-02-23 | -9.01 |
| 2012-02-22 | -10.92 |
| 2012-02-21 | -10.92 |
| 2012-02-20 | -9.01 |
| 2012-02-17 | -10.92 |
| 2012-02-16 | -10.92 |
| 2012-02-15 | -12.84 |
| 2012-02-14 | -12.84 |
| 2012-02-13 | -12.84 |
| 2012-02-10 | -11.88 |
| 2012-02-09 | -9.01 |
| 2012-02-08 | -9.96 |
| 2012-02-07 | -11.88 |
| 2012-02-06 | -9.96 |
| 2012-02-03 | -13.79 |
| 2012-02-02 | -13.79 |
| 2012-02-01 | -13.79 |
| 2012-01-31 | -13.79 |
| 2012-01-30 | -13.79 |
| 2012-01-27 | -13.79 |
| 2012-01-26 | -11.88 |
| 2012-01-20 | -14.75 |
| 2012-01-19 | -14.75 |
| 2012-01-18 | -12.84 |
| 2012-01-17 | -12.84 |
| 2012-01-16 | -9.01 |
| 2012-01-13 | -9.01 |
| 2012-01-12 | -13.79 |
| 2012-01-11 | -13.79 |
| 2012-01-10 | -12.84 |
| 2012-01-09 | -12.84 |
| 2012-01-06 | -11.88 |
| 2012-01-05 | -8.05 |
| 2012-01-04 | -8.05 |
| 2012-01-03 | -8.05 |
| 2011-12-30 | -9.01 |
| 2011-12-29 | -9.01 |
| 2011-12-28 | -9.96 |
| 2011-12-23 | -9.96 |
| 2011-12-22 | -10.92 |
| 2011-12-21 | -9.01 |
| 2011-12-20 | -14.75 |
| 2011-12-19 | -9.01 |
| 2011-12-16 | -9.01 |
| 2011-12-15 | -8.05 |
| 2011-12-14 | -7.09 |
| 2011-12-13 | -7.09 |
| 2011-12-12 | -7.09 |
| 2011-12-09 | -7.09 |
| 2011-12-08 | -6.13 |
| 2011-12-07 | -7.09 |
| 2011-12-06 | -7.09 |
| 2011-12-05 | -7.09 |
| 2011-12-02 | -7.09 |
| 2011-12-01 | -9.01 |
| 2011-11-30 | -10.92 |
| 2011-11-29 | -10.92 |
| 2011-11-28 | -9.01 |
| 2011-11-25 | -9.01 |
| 2011-11-24 | -9.01 |
| 2011-11-23 | -11.88 |
| 2011-11-22 | -11.88 |
| 2011-11-21 | -9.01 |
| 2011-11-18 | -9.96 |
| 2011-11-17 | -9.96 |
| 2011-11-16 | -12.84 |
| 2011-11-15 | -11.88 |
| 2011-11-14 | -12.84 |
| 2011-11-11 | -10.92 |
| 2011-11-10 | -10.92 |
| 2011-11-09 | -7.09 |
| 2011-11-08 | -5.17 |
| 2011-11-07 | -6.13 |
| 2011-11-04 | -9.96 |
| 2011-11-03 | -18.58 |
| 2011-11-02 | -22.41 |
| 2011-11-01 | -23.37 |
| 2011-10-31 | -22.41 |
| 2011-10-28 | -25.29 |
| 2011-10-27 | -21.46 |
| 2011-10-26 | -26.25 |
| 2011-10-25 | -27.20 |
| 2011-10-24 | -28.16 |
| 2011-10-21 | -25.29 |
| 2011-10-20 | -26.25 |
| 2011-10-19 | -23.37 |
| 2011-10-18 | -23.37 |
| 2011-10-17 | -19.54 |
| 2011-10-14 | -28.16 |
| 2011-10-13 | -19.54 |
| 2011-10-12 | -28.16 |
| 2011-10-11 | -30.08 |
| 2011-10-10 | -30.08 |
| 2011-10-07 | -30.08 |
| 2011-10-06 | -32.95 |
| 2011-10-04 | -39.66 |
| 2011-10-03 | -39.66 |
| 2011-09-30 | -37.74 |
| 2011-09-28 | -36.78 |
| 2011-09-27 | -36.78 |
| 2011-09-26 | -37.74 |
| 2011-09-23 | -34.87 |
| 2011-09-22 | -31.04 |
| 2011-09-21 | -23.37 |
| 2011-09-20 | -24.33 |
| 2011-09-19 | -23.37 |
| 2011-09-16 | -22.41 |
| 2011-09-15 | -22.41 |
| 2011-09-14 | -22.41 |
| 2011-09-12 | -21.46 |
| 2011-09-09 | -20.50 |
| 2011-09-08 | -17.63 |
| 2011-09-07 | -18.58 |
| 2011-09-06 | -18.58 |
| 2011-09-05 | -15.71 |
| 2011-09-02 | -14.75 |
| 2011-09-01 | -14.75 |
| 2011-08-31 | -15.71 |
| 2011-08-30 | -13.79 |
| 2011-08-29 | -15.71 |
| 2011-08-26 | -13.79 |
| 2011-08-25 | -12.84 |
| 2011-08-24 | -15.71 |
| 2011-08-23 | -13.79 |
| 2011-08-22 | -9.96 |
| 2011-08-19 | -4.22 |
| 2011-08-18 | -1.34 |
| 2011-08-17 | -1.34 |
| 2011-08-16 | -0.38 |
| 2011-08-15 | 4.40 |
| 2011-08-12 | 4.40 |
| 2011-08-11 | -2.30 |
| 2011-08-10 | -2.30 |
| 2011-08-09 | -3.26 |
| 2011-08-08 | 6.32 |
| 2011-08-05 | 12.07 |
| 2011-08-04 | 16.86 |
| 2011-08-03 | 16.86 |
| 2011-08-02 | 18.77 |
| 2011-08-01 | 23.56 |
| 2011-07-29 | 23.56 |
| 2011-07-28 | 21.65 |
| 2011-07-27 | 17.81 |
| 2011-07-26 | 20.69 |
| 2011-07-25 | 20.69 |
| 2011-07-22 | 23.56 |
| 2011-07-21 | 23.56 |
| 2011-07-20 | 21.65 |
| 2011-07-19 | 23.56 |
| 2011-07-18 | 23.56 |
| 2011-07-15 | 19.73 |
| 2011-07-14 | 21.65 |
| 2011-07-13 | 21.65 |
| 2011-07-12 | 21.65 |
| 2011-07-11 | 19.73 |
| 2011-07-08 | 20.69 |
| 2011-07-07 | 21.65 |
| 2011-07-06 | 20.69 |
| 2011-07-05 | 20.69 |
| 2011-07-04 | 24.52 |
| 2011-06-30 | 20.69 |
| 2011-06-29 | 24.52 |
| 2011-06-28 | 24.52 |
| 2011-06-27 | 23.56 |
| 2011-06-24 | 23.56 |
| 2011-06-23 | 24.52 |
| 2011-06-22 | 23.56 |
| 2011-06-21 | 26.43 |
| 2011-06-20 | 24.52 |
| 2011-06-17 | 28.35 |
| 2011-06-16 | 28.35 |
| 2011-06-15 | 28.35 |
| 2011-06-14 | 32.18 |
| 2011-06-13 | 34.10 |
| 2011-06-10 | 31.22 |
| 2011-06-09 | 30.27 |
| 2011-06-08 | 34.10 |
| 2011-06-07 | 34.10 |
| 2011-06-03 | 38.89 |
| 2011-06-02 | 35.06 |
| 2011-06-01 | 36.01 |
| 2011-05-31 | 38.89 |
| 2011-05-30 | 40.80 |
| 2011-05-27 | 40.80 |
| 2011-05-26 | 40.80 |
| 2011-05-25 | 37.93 |
| 2011-05-24 | 42.72 |
| 2011-05-23 | 38.89 |
| 2011-05-20 | 38.89 |
| 2011-05-19 | 40.80 |
| 2011-05-18 | 42.72 |
| 2011-05-17 | 42.72 |
| 2011-05-16 | 40.80 |
| 2011-05-13 | 41.76 |
| 2011-05-12 | 43.68 |
| 2011-05-11 | 43.68 |
| 2011-05-09 | 43.68 |
| 2011-05-06 | 43.68 |
| 2011-05-05 | 43.68 |
| 2011-05-04 | 45.59 |
| 2011-05-03 | 45.59 |
| 2011-04-29 | 43.68 |
| 2011-04-28 | 48.47 |
| 2011-04-27 | 50.38 |
| 2011-04-26 | 49.42 |
| 2011-04-21 | 51.34 |
| 2011-04-20 | 49.42 |
| 2011-04-19 | 49.42 |
| 2011-04-18 | 50.38 |
| 2011-04-15 | 49.42 |
| 2011-04-14 | 48.49 |
| 2011-04-13 | 51.29 |
| 2011-04-12 | 49.42 |
| 2011-04-11 | 53.16 |
| 2011-04-08 | 50.36 |
| 2011-04-07 | 48.49 |
| 2011-04-06 | 48.49 |
| 2011-04-04 | 48.49 |
| 2011-04-01 | 49.42 |
| 2011-03-31 | 45.69 |
| 2011-03-30 | 46.62 |
| 2011-03-29 | 46.62 |
| 2011-03-28 | 47.56 |
| 2011-03-25 | 46.62 |
| 2011-03-24 | 45.69 |
| 2011-03-23 | 46.62 |
| 2011-03-22 | 46.62 |
| 2011-03-21 | 46.62 |
| 2011-03-18 | 42.89 |
| 2011-03-17 | 41.95 |
| 2011-03-16 | 46.62 |
| 2011-03-15 | 45.69 |
| 2011-03-14 | 52.22 |
| 2011-03-11 | 53.16 |
| 2011-03-10 | 56.89 |
| 2011-03-09 | 56.89 |
| 2011-03-08 | 50.36 |
| 2011-03-07 | 52.22 |
| 2011-03-04 | 50.36 |
| 2011-03-03 | 48.49 |
| 2011-03-02 | 53.16 |
| 2011-03-01 | 54.09 |
| 2011-02-28 | 50.36 |
| 2011-02-25 | 48.49 |
| 2011-02-24 | 47.56 |
| 2011-02-23 | 47.56 |
| 2011-02-22 | 52.22 |
| 2011-02-21 | 54.09 |
| 2011-02-18 | 55.96 |
| 2011-02-17 | 55.96 |
| 2011-02-16 | 54.09 |
| 2011-02-15 | 55.03 |
| 2011-02-14 | 57.83 |
| 2011-02-11 | 55.96 |
| 2011-02-10 | 55.03 |
| 2011-02-09 | 55.03 |
| 2011-02-08 | 55.03 |
| 2011-02-07 | 53.16 |
| 2011-02-02 | 53.16 |
| 2011-02-01 | 52.22 |
| 2011-01-31 | 53.16 |
| 2011-01-28 | 53.16 |
| 2011-01-27 | 53.16 |
| 2011-01-26 | 54.09 |
| 2011-01-25 | 53.16 |
| 2011-01-24 | 55.03 |
| 2011-01-21 | 59.70 |
| 2011-01-20 | 59.70 |
| 2011-01-19 | 59.70 |
| 2011-01-18 | 56.89 |
| 2011-01-17 | 56.89 |
| 2011-01-14 | 61.56 |
| 2011-01-13 | 65.30 |
| 2011-01-12 | 53.16 |
| 2011-01-11 | 52.22 |
| 2011-01-10 | 52.22 |
| 2011-01-07 | 54.09 |
| 2011-01-06 | 53.16 |
| 2011-01-05 | 52.22 |
| 2011-01-04 | 51.29 |
| 2011-01-03 | 49.42 |
| 2010-12-31 | 49.42 |
| 2010-12-30 | 49.42 |
| 2010-12-29 | 51.29 |
| 2010-12-28 | 49.42 |
| 2010-12-24 | 51.29 |
| 2010-12-23 | 53.16 |
| 2010-12-22 | 50.36 |
| 2010-12-21 | 51.29 |
| 2010-12-20 | 50.36 |
| 2010-12-17 | 53.16 |
| 2010-12-16 | 50.36 |
| 2010-12-15 | 51.29 |
| 2010-12-14 | 53.16 |
| 2010-12-13 | 52.22 |
| 2010-12-10 | 53.16 |
| 2010-12-09 | 53.16 |
| 2010-12-08 | 52.22 |
| 2010-12-07 | 54.09 |
| 2010-12-06 | 56.89 |
| 2010-12-03 | 56.89 |
| 2010-12-02 | 56.89 |
| 2010-12-01 | 52.22 |
| 2010-11-30 | 50.36 |
| 2010-11-29 | 53.16 |
| 2010-11-26 | 53.16 |
| 2010-11-25 | 55.03 |
| 2010-11-24 | 56.89 |
| 2010-11-23 | 56.89 |
| 2010-11-22 | 57.81 |
| 2010-11-19 | 56.89 |
| 2010-11-18 | 57.81 |
| 2010-11-17 | 57.81 |
| 2010-11-16 | 62.37 |
| 2010-11-15 | 59.63 |
| 2010-11-12 | 60.54 |
| 2010-11-11 | 65.10 |
| 2010-11-10 | 66.93 |
| 2010-11-09 | 64.19 |
| 2010-11-08 | 64.19 |
| 2010-11-05 | 64.19 |
| 2010-11-04 | 58.72 |
| 2010-11-03 | 60.54 |
| 2010-11-02 | 56.89 |
| 2010-11-01 | 55.98 |
| 2010-10-29 | 55.98 |
| 2010-10-28 | 58.72 |
| 2010-10-27 | 56.89 |
| 2010-10-26 | 60.54 |
| 2010-10-25 | 69.66 |
| 2010-10-22 | 64.19 |
| 2010-10-21 | 63.28 |
| 2010-10-20 | 55.07 |
| 2010-10-19 | 53.25 |
| 2010-10-18 | 48.68 |
| 2010-10-15 | 49.60 |
| 2010-10-14 | 50.51 |
| 2010-10-13 | 50.51 |
| 2010-10-12 | 49.60 |
| 2010-10-11 | 49.60 |
| 2010-10-08 | 50.51 |
| 2010-10-07 | 48.68 |
| 2010-10-06 | 50.51 |
| 2010-10-05 | 51.42 |
| 2010-10-04 | 50.51 |
| 2010-09-30 | 50.51 |
| 2010-09-29 | 51.42 |
| 2010-09-28 | 50.51 |
| 2010-09-27 | 52.33 |
| 2010-09-24 | 52.33 |
| 2010-09-22 | 54.16 |
| 2010-09-21 | 55.07 |
| 2010-09-20 | 53.25 |
| 2010-09-17 | 56.89 |
| 2010-09-16 | 54.16 |
| 2010-09-15 | 53.25 |
| 2010-09-14 | 52.33 |
| 2010-09-13 | 53.25 |
| 2010-09-10 | 51.42 |
| 2010-09-09 | 51.42 |
| 2010-09-08 | 50.51 |
| 2010-09-07 | 53.25 |
| 2010-09-06 | 55.07 |
| 2010-09-03 | 55.07 |
| 2010-09-02 | 52.33 |
| 2010-09-01 | 51.42 |
| 2010-08-31 | 44.12 |
| 2010-08-30 | 54.16 |
| 2010-08-27 | 62.37 |
| 2010-08-26 | 60.54 |
| 2010-08-25 | 61.46 |
| 2010-08-24 | 62.37 |
| 2010-08-23 | 62.37 |
| 2010-08-20 | 62.37 |
| 2010-08-19 | 60.54 |
| 2010-08-18 | 60.54 |
| 2010-08-17 | 60.54 |
| 2010-08-16 | 60.54 |
| 2010-08-13 | 61.46 |
| 2010-08-12 | 60.54 |
| 2010-08-11 | 62.37 |
| 2010-08-10 | 62.37 |
| 2010-08-09 | 64.19 |
| 2010-08-06 | 62.37 |
| 2010-08-05 | 64.19 |
| 2010-08-04 | 64.19 |
| 2010-08-03 | 64.19 |
| 2010-08-02 | 66.02 |
| 2010-07-30 | 62.37 |
| 2010-07-29 | 64.19 |
| 2010-07-28 | 61.46 |
| 2010-07-27 | 62.37 |
| 2010-07-26 | 62.37 |
| 2010-07-23 | 61.46 |
| 2010-07-22 | 64.19 |
| 2010-07-21 | 60.54 |
| 2010-07-20 | 61.46 |
| 2010-07-19 | 58.72 |
| 2010-07-16 | 59.63 |
| 2010-07-15 | 59.63 |
| 2010-07-14 | 64.19 |
| 2010-07-13 | 63.28 |
| 2010-07-12 | 63.28 |
| 2010-07-09 | 61.46 |
| 2010-07-08 | 60.54 |
| 2010-07-07 | 59.63 |
| 2010-07-06 | 59.63 |
| 2010-07-05 | 59.63 |
| 2010-07-02 | 59.63 |
| 2010-06-30 | 59.63 |
| 2010-06-29 | 59.63 |
| 2010-06-28 | 62.37 |
| 2010-06-25 | 64.19 |
| 2010-06-24 | 66.02 |
| 2010-06-23 | 66.02 |
| 2010-06-22 | 66.02 |
| 2010-06-21 | 69.66 |
| 2010-06-18 | 64.19 |
| 2010-06-17 | 66.93 |
| 2010-06-15 | 64.19 |
| 2010-06-14 | 61.46 |
| 2010-06-11 | 61.46 |
| 2010-06-10 | 59.63 |
| 2010-06-09 | 59.63 |
| 2010-06-08 | 62.37 |
| 2010-06-07 | 59.63 |
| 2010-06-04 | 60.54 |
| 2010-06-03 | 62.37 |
| 2010-06-02 | 60.54 |
| 2010-06-01 | 61.46 |
| 2010-05-31 | 65.10 |
| 2010-05-28 | 64.19 |
| 2010-05-27 | 60.54 |
| 2010-05-26 | 55.98 |
| 2010-05-25 | 57.81 |
| 2010-05-24 | 65.10 |
| 2010-05-20 | 56.89 |
| 2010-05-19 | 64.19 |
| 2010-05-18 | 71.49 |
| 2010-05-17 | 72.40 |
| 2010-05-14 | 78.79 |
| 2010-05-13 | 81.52 |
| 2010-05-12 | 77.87 |
| 2010-05-11 | 80.61 |
| 2010-05-10 | 81.52 |
| 2010-05-07 | 78.79 |
| 2010-05-06 | 76.05 |
| 2010-05-05 | 89.73 |
| 2010-05-04 | 96.12 |
| 2010-05-03 | 98.85 |
| 2010-04-30 | 97.03 |
| 2010-04-29 | 95.21 |
| 2010-04-28 | 96.12 |
| 2010-04-27 | 105.24 |
| 2010-04-26 | 102.50 |
| 2010-04-23 | 101.59 |
| 2010-04-22 | 108.89 |
| 2010-04-21 | 99.77 |
| 2010-04-20 | 99.77 |
| 2010-04-19 | 87.91 |
| 2010-04-16 | 87.91 |
| 2010-04-15 | 86.08 |
| 2010-04-14 | 88.82 |
| 2010-04-13 | 82.44 |
| 2010-04-12 | 78.79 |
| 2010-04-09 | 73.31 |
| 2010-04-08 | 75.14 |
| 2010-04-07 | 69.66 |
| 2010-04-01 | 74.23 |
| 2010-03-31 | 71.49 |
| 2010-03-30 | 73.31 |
| 2010-03-29 | 76.05 |
| 2010-03-26 | 75.14 |
| 2010-03-25 | 73.31 |
| 2010-03-24 | 74.23 |
| 2010-03-23 | 70.58 |
| 2010-03-22 | 73.31 |
| 2010-03-19 | 76.05 |
| 2010-03-18 | 83.35 |
| 2010-03-17 | 87.00 |
| 2010-03-16 | 87.00 |
| 2010-03-15 | 91.56 |
| 2010-03-12 | 89.73 |
| 2010-03-11 | 89.73 |
| 2010-03-10 | 85.17 |
| 2010-03-09 | 78.79 |
| 2010-03-08 | 71.49 |
| 2010-03-05 | 71.49 |
| 2010-03-04 | 75.14 |
| 2010-03-03 | 77.87 |
| 2010-03-02 | 75.14 |
| 2010-03-01 | 73.31 |
| 2010-02-26 | 70.58 |
| 2010-02-25 | 71.49 |
| 2010-02-24 | 73.31 |
| 2010-02-23 | 69.66 |
| 2010-02-22 | 69.66 |
| 2010-02-19 | 64.19 |
| 2010-02-18 | 66.93 |
| 2010-02-17 | 67.84 |
| 2010-02-12 | 66.02 |
| 2010-02-11 | 64.19 |
| 2010-02-10 | 65.10 |
| 2010-02-09 | 60.54 |
| 2010-02-08 | 60.54 |
| 2010-02-05 | 62.37 |
| 2010-02-04 | 68.75 |
| 2010-02-03 | 69.66 |
| 2010-02-02 | 72.40 |
| 2010-02-01 | 67.84 |
| 2010-01-29 | 66.02 |
| 2010-01-28 | 67.84 |
| 2010-01-27 | 64.19 |
| 2010-01-26 | 67.84 |
| 2010-01-25 | 77.87 |
| 2010-01-22 | 77.87 |
| 2010-01-21 | 82.44 |
| 2010-01-20 | 96.12 |
| 2010-01-19 | 90.64 |
| 2010-01-18 | 85.17 |
| 2010-01-15 | 69.66 |
| 2010-01-14 | 73.31 |
| 2010-01-13 | 66.02 |
| 2010-01-12 | 73.31 |
| 2010-01-11 | 72.40 |
| 2010-01-08 | 60.54 |
| 2010-01-07 | 54.16 |
| 2010-01-06 | 51.42 |
| 2010-01-05 | 49.60 |
| 2010-01-04 | 45.95 |
| 2009-12-31 | 47.77 |
| 2009-12-30 | 47.77 |
| 2009-12-29 | 45.04 |
| 2009-12-28 | 47.77 |
| 2009-12-24 | 46.86 |
| 2009-12-23 | 46.86 |
| 2009-12-22 | 44.12 |
| 2009-12-21 | 42.30 |
| 2009-12-18 | 44.12 |
| 2009-12-17 | 47.77 |
| 2009-12-16 | 52.33 |
| 2009-12-15 | 55.07 |
| 2009-12-14 | 57.81 |
| 2009-12-11 | 55.98 |
| 2009-12-10 | 56.89 |
| 2009-12-09 | 53.25 |
| 2009-12-08 | 58.72 |
| 2009-12-07 | 59.63 |
| 2009-12-04 | 61.46 |
| 2009-12-03 | 63.28 |
| 2009-12-02 | 66.02 |
| 2009-12-01 | 60.54 |
| 2009-11-30 | 60.54 |
| 2009-11-27 | 52.33 |
| 2009-11-26 | 66.02 |
| 2009-11-25 | 71.49 |
| 2009-11-24 | 64.19 |
| 2009-11-23 | 59.63 |
| 2009-11-20 | 65.10 |
| 2009-11-19 | 65.10 |
| 2009-11-18 | 46.86 |
| 2009-11-17 | 49.60 |
| 2009-11-16 | 48.68 |
| 2009-11-13 | 45.95 |
| 2009-11-12 | 44.12 |
| 2009-11-11 | 45.04 |
| 2009-11-10 | 46.86 |
| 2009-11-09 | 41.39 |
| 2009-11-06 | 41.39 |
| 2009-11-05 | 36.83 |
| 2009-11-04 | 35.91 |
| 2009-11-03 | 33.18 |
| 2009-11-02 | 36.83 |
| 2009-10-30 | 36.83 |
| 2009-10-29 | 38.65 |
| 2009-10-28 | 40.48 |
| 2009-10-27 | 45.95 |
| 2009-10-23 | 49.60 |
| 2009-10-22 | 42.30 |
| 2009-10-21 | 45.95 |
| 2009-10-20 | 37.74 |
| 2009-10-19 | 32.27 |
| 2009-10-16 | 31.35 |
| 2009-10-15 | 29.53 |
| 2009-10-14 | 30.44 |
| 2009-10-13 | 33.18 |
| 2009-10-12 | 30.44 |
| 2009-10-09 | 33.18 |
| 2009-10-08 | 38.65 |
| 2009-10-07 | 39.56 |
| 2009-10-06 | 28.62 |
| 2009-10-05 | 27.70 |
| 2009-10-02 | 36.83 |
| 2009-09-30 | 43.21 |
| 2009-09-29 | 41.39 |
| 2009-09-28 | 40.48 |
| 2009-09-25 | 44.12 |
| 2009-09-24 | 43.21 |
| 2009-09-23 | 45.95 |
| 2009-09-22 | 46.86 |
| 2009-09-21 | 49.60 |
| 2009-09-18 | 50.51 |
| 2009-09-17 | 50.51 |
| 2009-09-16 | 52.33 |
| 2009-09-15 | 52.33 |
| 2009-09-14 | 54.16 |
| 2009-09-11 | 60.54 |
| 2009-09-10 | 57.81 |
| 2009-09-09 | 56.89 |
| 2009-09-08 | 64.19 |
| 2009-09-07 | 73.31 |
| 2009-09-04 | 42.30 |
| 2009-09-03 | 41.39 |
| 2009-09-02 | 39.56 |
| 2009-09-01 | 44.12 |
| 2009-08-31 | 43.21 |
| 2009-08-28 | 46.86 |
| 2009-08-27 | 55.07 |
| 2009-08-26 | 59.63 |
| 2009-08-25 | 63.28 |
| 2009-08-24 | 56.89 |
| 2009-08-21 | 66.93 |
| 2009-08-20 | 97.94 |
| 2009-08-19 | 134.43 |
| 2009-08-18 | 128.38 |
| 2009-08-17 | 129.73 |
| 2009-08-14 | 135.10 |
| 2009-08-13 | 137.12 |
| 2009-08-12 | 135.77 |
| 2009-08-11 | 134.43 |
| 2009-08-10 | 132.41 |
| 2009-08-07 | 129.73 |
| 2009-08-06 | 136.44 |
| 2009-08-05 | 137.79 |
| 2009-08-04 | 141.82 |
| 2009-08-03 | 134.43 |
| 2009-07-31 | 113.61 |
| 2009-07-30 | 107.56 |
| 2009-07-29 | 94.80 |
| 2009-07-28 | 95.47 |
| 2009-07-27 | 82.04 |
| 2009-07-24 | 74.65 |
| 2009-07-23 | 77.33 |
| 2009-07-22 | 67.26 |
| 2009-07-21 | 67.26 |
| 2009-07-20 | 67.26 |
| 2009-07-17 | 67.26 |
| 2009-07-16 | 65.24 |
| 2009-07-15 | 67.26 |
| 2009-07-14 | 67.93 |
| 2009-07-13 | 67.93 |
| 2009-07-10 | 65.91 |
| 2009-07-09 | 65.91 |
| 2009-07-08 | 67.93 |
| 2009-07-07 | 64.57 |
| 2009-07-06 | 67.26 |
| 2009-07-03 | 67.26 |
| 2009-07-02 | 66.59 |
| 2009-06-30 | 63.90 |
| 2009-06-29 | 65.91 |
| 2009-06-26 | 65.91 |
| 2009-06-25 | 65.91 |
| 2009-06-24 | 70.62 |
| 2009-06-23 | 68.60 |
| 2009-06-22 | 70.62 |
| 2009-06-19 | 68.60 |
| 2009-06-18 | 66.59 |
| 2009-06-17 | 63.90 |
| 2009-06-16 | 59.20 |
| 2009-06-15 | 59.87 |
| 2009-06-12 | 61.21 |
| 2009-06-11 | 59.20 |
| 2009-06-10 | 57.18 |
| 2009-06-09 | 55.17 |
| 2009-06-08 | 57.18 |
| 2009-06-05 | 59.20 |
| 2009-06-04 | 54.49 |
| 2009-06-03 | 56.51 |
| 2009-06-02 | 48.45 |
| 2009-06-01 | 49.12 |
| 2009-05-29 | 47.78 |
| 2009-05-27 | 47.11 |
| 2009-05-26 | 47.78 |
| 2009-05-25 | 47.78 |
| 2009-05-22 | 46.43 |
| 2009-05-21 | 47.78 |
| 2009-05-20 | 46.43 |
| 2009-05-19 | 47.78 |
| 2009-05-18 | 47.78 |
| 2009-05-15 | 47.11 |
| 2009-05-14 | 45.76 |
| 2009-05-13 | 46.43 |
| 2009-05-12 | 47.78 |
| 2009-05-11 | 48.45 |
| 2009-05-08 | 48.45 |
| 2009-05-07 | 49.79 |
| 2009-05-06 | 43.08 |
| 2009-05-05 | 43.08 |
| 2009-05-04 | 43.08 |
| 2009-04-30 | 43.08 |
| 2009-04-29 | 43.08 |
| 2009-04-28 | 43.08 |
| 2009-04-27 | 43.08 |
| 2009-04-24 | 43.08 |
| 2009-04-23 | 43.08 |
| 2009-04-22 | 43.08 |
| 2009-04-21 | 43.08 |
| 2009-04-20 | 43.08 |
| 2009-04-17 | 43.08 |
| 2009-04-16 | 43.08 |
| 2009-04-15 | 43.08 |
| 2009-04-14 | 43.08 |
| 2009-04-09 | 43.08 |
| 2009-04-08 | 43.08 |
| 2009-04-07 | 43.08 |
| 2009-04-06 | 43.08 |
| 2009-04-03 | 43.08 |
| 2009-04-02 | 43.08 |
| 2009-04-01 | 26.95 |
| 2009-03-31 | 20.91 |
| 2009-03-30 | 20.91 |
| 2009-03-27 | 22.25 |
| 2009-03-26 | 20.91 |
| 2009-03-25 | 15.54 |
| 2009-03-24 | 15.54 |
| 2009-03-23 | 19.57 |
| 2009-03-20 | 16.21 |
| 2009-03-19 | 19.57 |
| 2009-03-18 | 20.91 |
| 2009-03-17 | 14.19 |
| 2009-03-16 | 7.47 |
| 2009-03-13 | 7.47 |
| 2009-03-12 | 13.52 |
| 2009-03-11 | 13.52 |
| 2009-03-10 | 12.18 |
| 2009-03-09 | 13.52 |
| 2009-03-06 | 17.55 |
| 2009-03-05 | 14.19 |
| 2009-03-04 | 12.18 |
| 2009-03-03 | 11.50 |
| 2009-03-02 | 10.83 |
| 2009-02-27 | 14.19 |
| 2009-02-26 | 15.54 |
| 2009-02-25 | 14.86 |
| 2009-02-24 | 14.19 |
| 2009-02-23 | 14.86 |
| 2009-02-20 | 14.86 |
| 2009-02-19 | 14.19 |
| 2009-02-18 | 13.52 |
| 2009-02-17 | 13.52 |
| 2009-02-16 | 13.52 |
| 2009-02-13 | 13.52 |
| 2009-02-12 | 14.19 |
| 2009-02-11 | 8.82 |
| 2009-02-10 | 8.15 |
| 2009-02-09 | 7.47 |
| 2009-02-06 | 6.80 |
| 2009-02-05 | 6.13 |
| 2009-02-04 | 6.13 |
| 2009-02-03 | 4.79 |
| 2009-02-02 | 4.12 |
| 2009-01-30 | 12.85 |
| 2009-01-29 | 0.76 |
| 2009-01-23 | 10.83 |
| 2009-01-22 | 10.83 |
| 2009-01-21 | 12.85 |
| 2009-01-20 | 14.19 |
| 2009-01-19 | 14.19 |
| 2009-01-16 | 14.19 |
| 2009-01-15 | 14.19 |
| 2009-01-14 | 14.19 |
| 2009-01-13 | 14.19 |
| 2009-01-12 | 14.86 |
| 2009-01-09 | 17.55 |
| 2009-01-08 | 17.55 |
| 2009-01-07 | 17.55 |
| 2009-01-06 | 19.57 |
| 2009-01-05 | 20.91 |
| 2009-01-02 | 18.89 |
| 2008-12-31 | 21.58 |
| 2008-12-30 | 24.94 |
| 2008-12-29 | 20.91 |
| 2008-12-24 | 20.91 |
| 2008-12-23 | 20.91 |
| 2008-12-22 | 22.92 |
| 2008-12-19 | 22.92 |
| 2008-12-18 | 15.04 |
| 2008-12-17 | 12.41 |
| 2008-12-16 | 11.75 |
| 2008-12-15 | 11.75 |
| 2008-12-12 | 5.18 |
| 2008-12-11 | 5.18 |
| 2008-12-10 | 5.18 |
| 2008-12-09 | 5.18 |
| 2008-12-08 | 5.18 |
| 2008-12-05 | 7.15 |
| 2008-12-04 | 7.15 |
| 2008-12-03 | 8.46 |
| 2008-12-02 | 9.78 |
| 2008-12-01 | 9.78 |
| 2008-11-28 | 5.18 |
| 2008-11-27 | 6.49 |
| 2008-11-26 | 18.98 |
| 2008-11-25 | 13.72 |
| 2008-11-24 | 8.46 |
| 2008-11-21 | 0.57 |
| 2008-11-20 | -2.71 |
| 2008-11-19 | -1.40 |
| 2008-11-18 | -6.66 |
| 2008-11-17 | -6.00 |
| 2008-11-14 | -4.68 |
| 2008-11-13 | -7.31 |
| 2008-11-12 | -3.37 |
| 2008-11-11 | -4.68 |
| 2008-11-10 | -4.68 |
| 2008-11-07 | -4.68 |
| 2008-11-06 | -4.68 |
| 2008-11-05 | -2.71 |
| 2008-11-04 | -2.71 |
| 2008-11-03 | -4.68 |
| 2008-10-31 | -7.97 |
| 2008-10-30 | -6.66 |
| 2008-10-29 | -11.92 |
| 2008-10-28 | -11.92 |
| 2008-10-27 | -11.26 |
| 2008-10-24 | -6.00 |
| 2008-10-23 | -3.37 |
| 2008-10-22 | -2.71 |
| 2008-10-21 | -0.08 |
| 2008-10-20 | -0.08 |
| 2008-10-17 | -1.40 |
| 2008-10-16 | -0.74 |
| 2008-10-15 | -1.40 |
| 2008-10-14 | -1.40 |
| 2008-10-13 | -1.40 |
| 2008-10-10 | -1.40 |
| 2008-10-09 | 12.41 |
| 2008-10-08 | 13.72 |
| 2008-10-06 | 11.75 |
| 2008-10-03 | 13.72 |
| 2008-10-02 | 13.72 |
| 2008-09-30 | 13.72 |
| 2008-09-29 | 19.64 |
| 2008-09-26 | 21.61 |
| 2008-09-25 | 21.61 |
| 2008-09-24 | 22.27 |
| 2008-09-23 | 21.61 |
| 2008-09-22 | 24.90 |
| 2008-09-19 | 18.98 |
| 2008-09-18 | 15.04 |
| 2008-09-17 | 20.29 |
| 2008-09-16 | 24.24 |
| 2008-09-12 | 24.90 |
| 2008-09-11 | 24.90 |
| 2008-09-10 | 26.87 |
| 2008-09-09 | 32.78 |
| 2008-09-08 | 32.78 |
| 2008-09-05 | 32.78 |
| 2008-09-04 | 34.10 |
| 2008-09-03 | 34.10 |
| 2008-09-02 | 33.44 |
| 2008-09-01 | 31.47 |
| 2008-08-29 | 31.47 |
| 2008-08-28 | 28.18 |
| 2008-08-27 | 28.18 |
| 2008-08-26 | 28.18 |
| 2008-08-25 | 31.47 |
| 2008-08-21 | 28.18 |
| 2008-08-20 | 30.81 |
| 2008-08-19 | 32.63 |
| 2008-08-18 | 33.84 |
| 2008-08-15 | 32.63 |
| 2008-08-14 | 28.39 |
| 2008-08-13 | 31.42 |
| 2008-08-12 | 29.00 |
| 2008-08-11 | 28.39 |
| 2008-08-08 | 28.39 |
| 2008-08-07 | 28.39 |
| 2008-08-05 | 25.36 |
| 2008-08-04 | 26.57 |
| 2008-08-01 | 27.18 |
| 2008-07-31 | 25.36 |
| 2008-07-30 | 25.36 |
| 2008-07-29 | 25.36 |
| 2008-07-28 | 25.36 |
| 2008-07-25 | 25.36 |
| 2008-07-24 | 25.36 |
| 2008-07-23 | 24.76 |
| 2008-07-22 | 24.15 |
| 2008-07-21 | 24.15 |
| 2008-07-18 | 23.54 |
| 2008-07-17 | 22.94 |
| 2008-07-16 | 25.97 |
| 2008-07-15 | 25.97 |
| 2008-07-14 | 27.78 |
| 2008-07-11 | 24.15 |
| 2008-07-10 | 22.33 |
| 2008-07-09 | 22.33 |
| 2008-07-08 | 22.33 |
| 2008-07-07 | 23.54 |
| 2008-07-04 | 24.15 |
| 2008-07-03 | 22.33 |
| 2008-07-02 | 22.94 |
| 2008-06-30 | 22.33 |
| 2008-06-27 | 21.12 |
| 2008-06-26 | 21.12 |
| 2008-06-25 | 21.12 |
| 2008-06-24 | 22.94 |
| 2008-06-23 | 19.31 |
| 2008-06-20 | 20.52 |
| 2008-06-19 | 21.12 |
| 2008-06-18 | 23.54 |
| 2008-06-17 | 23.54 |
| 2008-06-16 | 22.94 |
| 2008-06-13 | 22.94 |
| 2008-06-12 | 23.54 |
| 2008-06-11 | 24.15 |
| 2008-06-10 | 23.54 |
| 2008-06-06 | 27.78 |
| 2008-06-05 | 23.54 |
| 2008-06-04 | 23.54 |
| 2008-06-03 | 22.33 |
| 2008-06-02 | 22.33 |
| 2008-05-30 | 22.33 |
| 2008-05-29 | 22.33 |
| 2008-05-28 | 22.94 |
| 2008-05-27 | 23.54 |
| 2008-05-26 | 22.33 |
| 2008-05-23 | 24.76 |
| 2008-05-22 | 19.91 |
| 2008-05-21 | 22.33 |
| 2008-05-20 | 21.73 |
| 2008-05-19 | 22.94 |
| 2008-05-16 | 18.09 |
| 2008-05-15 | 18.09 |
| 2008-05-14 | 16.88 |
| 2008-05-13 | 16.88 |
| 2008-05-09 | 15.07 |
| 2008-05-08 | 15.07 |
| 2008-05-07 | 13.25 |
| 2008-05-06 | 15.67 |
| 2008-05-05 | 16.28 |
| 2008-05-02 | 16.28 |
| 2008-04-30 | 16.28 |
| 2008-04-29 | 19.31 |
| 2008-04-28 | 19.31 |
| 2008-04-25 | 19.31 |
| 2008-04-24 | 20.52 |
| 2008-04-23 | 16.28 |
| 2008-04-22 | 15.67 |
| 2008-04-21 | 16.28 |
| 2008-04-18 | 13.86 |
| 2008-04-17 | 13.86 |
| 2008-04-16 | 14.46 |
| 2008-04-15 | 16.88 |
| 2008-04-14 | 16.88 |
| 2008-04-11 | 12.04 |
| 2008-04-10 | 12.04 |
| 2008-04-09 | 10.22 |
| 2008-04-08 | 12.04 |
| 2008-04-07 | 12.04 |
| 2008-04-03 | 13.25 |
| 2008-04-02 | 13.25 |
| 2008-04-01 | 12.64 |
| 2008-03-31 | 15.07 |
| 2008-03-28 | 15.07 |
| 2008-03-27 | 15.07 |
| 2008-03-26 | 18.09 |
| 2008-03-25 | 10.22 |
| 2008-03-20 | 8.40 |
| 2008-03-19 | 13.25 |
| 2008-03-18 | 9.01 |
| 2008-03-17 | 14.46 |
| 2008-03-14 | 14.46 |
| 2008-03-13 | 21.73 |
| 2008-03-12 | 18.09 |
| 2008-03-11 | 12.04 |
| 2008-03-10 | 12.04 |
| 2008-03-07 | 16.88 |
| 2008-03-06 | 21.12 |
| 2008-03-05 | 21.12 |
| 2008-03-04 | 21.73 |
| 2008-03-03 | 25.36 |
| 2008-02-29 | 25.97 |
| 2008-02-28 | 25.97 |
| 2008-02-27 | 25.36 |
| 2008-02-26 | 17.49 |
| 2008-02-25 | 18.09 |
| 2008-02-22 | 18.09 |
| 2008-02-21 | 17.49 |
| 2008-02-20 | 10.83 |
| 2008-02-19 | 10.83 |
| 2008-02-18 | 8.40 |
| 2008-02-15 | 8.40 |
| 2008-02-14 | 9.62 |
| 2008-02-13 | 9.01 |
| 2008-02-12 | 9.01 |
| 2008-02-11 | 9.01 |
| 2008-02-06 | 9.01 |
| 2008-02-05 | 11.43 |
| 2008-02-04 | 9.01 |
| 2008-02-01 | 6.59 |
| 2008-01-31 | 9.01 |
| 2008-01-30 | 6.59 |
| 2008-01-29 | 16.28 |
| 2008-01-28 | 18.09 |
| 2008-01-25 | 18.09 |
| 2008-01-24 | 9.01 |
| 2008-01-23 | 9.01 |
| 2008-01-22 | 15.67 |
| 2008-01-21 | 25.36 |
| 2008-01-18 | 25.36 |
| 2008-01-17 | 25.36 |
| 2008-01-16 | 24.15 |
| 2008-01-15 | 29.00 |
| 2008-01-14 | 31.42 |
| 2008-01-11 | 31.42 |
| 2008-01-10 | 27.78 |
| 2008-01-09 | 30.21 |
| 2008-01-08 | 32.02 |
| 2008-01-07 | 33.84 |
| 2008-01-04 | 30.21 |
| 2008-01-03 | 32.02 |
| 2008-01-02 | 36.26 |
| 2007-12-31 | 39.29 |
| 2007-12-28 | 39.29 |
| 2007-12-27 | 38.69 |
| 2007-12-24 | 39.29 |
| 2007-12-21 | 36.87 |
| 2007-12-20 | 38.69 |
| 2007-12-19 | 38.69 |
| 2007-12-18 | 38.69 |
| 2007-12-17 | 38.08 |
| 2007-12-14 | 38.69 |
| 2007-12-13 | 36.87 |
| 2007-12-12 | 38.08 |
| 2007-12-11 | 42.32 |
| 2007-12-10 | 38.08 |
| 2007-12-07 | 39.90 |
| 2007-12-06 | 39.30 |
| 2007-12-05 | 39.30 |
| 2007-12-04 | 39.30 |
| 2007-12-03 | 39.30 |
| 2007-11-30 | 38.71 |
| 2007-11-29 | 36.92 |
| 2007-11-28 | 36.92 |
| 2007-11-27 | 36.92 |
| 2007-11-26 | 36.92 |
| 2007-11-23 | 36.92 |
| 2007-11-22 | 36.92 |
| 2007-11-21 | 36.92 |
| 2007-11-20 | 40.49 |
| 2007-11-19 | 39.30 |
| 2007-11-16 | 39.30 |
| 2007-11-15 | 39.30 |
| 2007-11-14 | 42.87 |
| 2007-11-13 | 42.87 |
| 2007-11-12 | 42.87 |
| 2007-11-09 | 45.85 |
| 2007-11-08 | 48.83 |
| 2007-11-07 | 48.83 |
| 2007-11-06 | 42.87 |
| 2007-11-05 | 33.94 |
| 2007-11-02 | 30.97 |
| 2007-11-01 | 29.18 |
| 2007-10-31 | 25.01 |
| 2007-10-30 | 30.97 |
| 2007-10-29 | 29.78 |
| 2007-10-26 | 22.63 |
| 2007-10-25 | 27.99 |
| 2007-10-24 | 30.97 |
| 2007-10-23 | 30.37 |
| 2007-10-22 | 25.01 |
| 2007-10-18 | 28.59 |
| 2007-10-17 | 28.59 |
| 2007-10-16 | 25.61 |
| 2007-10-15 | 30.97 |
| 2007-10-12 | 36.92 |
| 2007-10-11 | 35.73 |
| 2007-10-10 | 32.16 |
| 2007-10-09 | 29.18 |
| 2007-10-08 | 34.54 |
| 2007-10-05 | 35.13 |
| 2007-10-04 | 32.75 |
| 2007-10-03 | 35.13 |
| 2007-10-02 | 38.11 |
| 2007-09-28 | 38.11 |
| 2007-09-27 | 39.90 |
| 2007-09-25 | 38.71 |
| 2007-09-24 | 39.30 |
| 2007-09-21 | 39.90 |
| 2007-09-20 | 39.90 |
| 2007-09-19 | 36.92 |
| 2007-09-18 | 36.92 |
| 2007-09-17 | 39.90 |
| 2007-09-14 | 40.49 |
| 2007-09-13 | 41.68 |
| 2007-09-12 | 39.90 |
| 2007-09-11 | 41.09 |
| 2007-09-10 | 45.25 |
| 2007-09-07 | 39.90 |
| 2007-09-06 | 40.49 |
| 2007-09-05 | 39.30 |
| 2007-09-04 | 39.90 |
| 2007-09-03 | 41.09 |
| 2007-08-31 | 42.87 |
| 2007-08-30 | 42.87 |
| 2007-08-29 | 48.83 |
| 2007-08-28 | 48.83 |
| 2007-08-27 | 48.23 |
| 2007-08-24 | 37.52 |
| 2007-08-23 | 39.90 |
| 2007-08-22 | 39.30 |
| 2007-08-21 | 29.78 |
| 2007-08-20 | 35.42 |
| 2007-08-17 | 28.65 |
| 2007-08-16 | 40.50 |
| 2007-08-15 | 47.83 |
| 2007-08-14 | 43.88 |
| 2007-08-13 | 45.58 |
| 2007-08-10 | 43.88 |
| 2007-08-09 | 46.14 |
| 2007-08-08 | 46.70 |
| 2007-08-07 | 46.70 |
| 2007-08-06 | 43.88 |
| 2007-08-03 | 49.52 |
| 2007-08-02 | 46.70 |
| 2007-08-01 | 50.65 |
| 2007-07-31 | 52.35 |
| 2007-07-30 | 52.35 |
| 2007-07-27 | 52.91 |
| 2007-07-26 | 54.04 |
| 2007-07-25 | 55.17 |
| 2007-07-24 | 51.78 |
| 2007-07-23 | 49.52 |
| 2007-07-20 | 50.65 |
| 2007-07-19 | 49.52 |
| 2007-07-18 | 51.22 |
| 2007-07-17 | 51.22 |
| 2007-07-16 | 47.83 |
| 2007-07-13 | 51.22 |
| 2007-07-12 | 46.14 |
| 2007-07-11 | 45.58 |
| 2007-07-10 | 48.96 |
| 2007-07-09 | 48.96 |
| 2007-07-06 | 49.52 |
| 2007-07-05 | 48.96 |
| 2007-07-04 | 52.35 |
| 2007-07-03 | 52.35 |
| 2007-06-29 | 52.35 |
| 2007-06-28 | 52.35 |
| 2007-06-27 | 53.47 |
| 2007-06-26 | 55.73 |
| 2007-06-25 | 55.17 |
| 2007-06-22 | 55.73 |
| 2007-06-21 | 50.09 |
| 2007-06-20 | 49.52 |
| 2007-06-18 | 49.52 |
| 2007-06-15 | 51.78 |
| 2007-06-14 | 54.04 |
| 2007-06-13 | 38.24 |
| 2007-06-12 | 39.93 |
| 2007-06-11 | 42.19 |
| 2007-06-08 | 42.19 |
| 2007-06-07 | 42.19 |
| 2007-06-06 | 42.19 |
| 2007-06-05 | 41.63 |
| 2007-06-04 | 43.88 |
| 2007-06-01 | 45.01 |
| 2007-05-31 | 46.14 |
| 2007-05-30 | 46.14 |
| 2007-05-29 | 47.83 |
| 2007-05-28 | 43.88 |
| 2007-05-25 | 43.88 |
| 2007-05-23 | 46.70 |
| 2007-05-22 | 45.58 |
| 2007-05-21 | 45.01 |
| 2007-05-18 | 43.88 |
| 2007-05-17 | 49.52 |
| 2007-05-16 | 46.70 |
| 2007-05-15 | 40.50 |
| 2007-05-14 | 38.24 |
| 2007-05-11 | 38.24 |
| 2007-05-10 | 38.24 |
| 2007-05-09 | 38.24 |
| 2007-05-08 | 32.60 |
| 2007-05-07 | 32.60 |
| 2007-05-04 | 32.60 |
| 2007-05-03 | 32.60 |
| 2007-05-02 | 32.60 |
| 2007-04-30 | 38.24 |
| 2007-04-27 | 41.63 |
| 2007-04-26 | 42.75 |
| 2007-04-25 | 30.34 |
| 2007-04-24 | 18.49 |
| 2007-04-23 | 12.85 |
| 2007-04-20 | 12.85 |
| 2007-04-19 | 9.46 |
| 2007-04-18 | 10.59 |
| 2007-04-17 | 8.90 |
| 2007-04-16 | 8.90 |
| 2007-04-13 | 8.90 |
| 2007-04-12 | 10.03 |
| 2007-04-11 | 8.34 |
| 2007-04-10 | 7.77 |
| 2007-04-04 | 8.90 |
| 2007-04-03 | 8.34 |
| 2007-04-02 | 8.90 |
| 2007-03-30 | 8.90 |
| 2007-03-29 | 9.46 |
| 2007-03-28 | 10.03 |
| 2007-03-27 | 10.03 |
| 2007-03-26 | 10.03 |
| 2007-03-23 | 10.03 |
| 2007-03-22 | 9.46 |
| 2007-03-21 | 10.03 |
| 2007-03-20 | 7.77 |
| 2007-03-19 | 7.21 |
| 2007-03-16 | 7.21 |
| 2007-03-15 | 8.34 |
| 2007-03-14 | 7.21 |
| 2007-03-13 | 7.21 |
| 2007-03-12 | 8.34 |
| 2007-03-09 | 8.34 |
| 2007-03-08 | 6.64 |
| 2007-03-07 | 4.95 |
| 2007-03-06 | 6.64 |
| 2007-03-05 | 1.56 |
| 2007-03-02 | 7.21 |
| 2007-03-01 | 7.21 |
| 2007-02-28 | 6.64 |
| 2007-02-27 | 3.82 |
| 2007-02-26 | 4.39 |
| 2007-02-23 | 4.95 |
| 2007-02-22 | 3.26 |
| 2007-02-21 | 6.08 |
| 2007-02-16 | 6.64 |
| 2007-02-15 | 4.95 |
| 2007-02-14 | 4.95 |
| 2007-02-13 | 4.95 |
| 2007-02-12 | 5.51 |
| 2007-02-09 | 6.64 |
| 2007-02-08 | 7.21 |
| 2007-02-07 | 6.08 |
| 2007-02-06 | 6.08 |
| 2007-02-05 | 7.21 |
| 2007-02-02 | 7.21 |
| 2007-02-01 | 7.21 |
| 2007-01-31 | 6.08 |
| 2007-01-30 | 5.51 |
| 2007-01-29 | 5.51 |
| 2007-01-26 | 6.08 |
| 2007-01-25 | 5.51 |
| 2007-01-24 | 4.95 |
| 2007-01-23 | 3.26 |
| 2007-01-22 | 4.39 |
| 2007-01-19 | 4.39 |
| 2007-01-18 | 7.21 |
| 2007-01-17 | 7.21 |
| 2007-01-16 | 7.21 |
| 2007-01-15 | 6.08 |
| 2007-01-12 | 5.51 |
| 2007-01-11 | 6.08 |
| 2007-01-10 | 6.08 |
| 2007-01-09 | 6.08 |
| 2007-01-08 | 6.08 |
| 2007-01-05 | 5.51 |
| 2007-01-04 | 6.08 |
| 2007-01-03 | 3.82 |
| 2007-01-02 | 5.51 |
| 2006-12-29 | 5.51 |
| 2006-12-28 | 6.08 |
| 2006-12-27 | 6.08 |
| 2006-12-22 | 6.64 |
| 2006-12-21 | 6.08 |
| 2006-12-20 | 6.08 |
| 2006-12-19 | 6.08 |
| 2006-12-18 | 6.08 |
| 2006-12-15 | 4.97 |
| 2006-12-14 | 4.97 |
| 2006-12-13 | 4.97 |
| 2006-12-12 | 4.97 |
| 2006-12-11 | 5.52 |
| 2006-12-08 | 5.52 |
| 2006-12-07 | 4.41 |
| 2006-12-06 | 3.30 |
| 2006-12-05 | 3.30 |
| 2006-12-04 | 6.08 |
| 2006-12-01 | 6.63 |
| 2006-11-30 | 6.63 |
| 2006-11-29 | 6.63 |
| 2006-11-28 | 4.97 |
| 2006-11-27 | 5.52 |
| 2006-11-24 | 5.52 |
| 2006-11-23 | 2.75 |
| 2006-11-22 | 2.75 |
| 2006-11-21 | 2.75 |
| 2006-11-20 | 2.75 |
| 2006-11-17 | 2.75 |
| 2006-11-16 | 2.75 |
| 2006-11-15 | 1.08 |
| 2006-11-14 | 2.75 |
| 2006-11-13 | 2.75 |
| 2006-11-10 | 2.75 |
| 2006-11-09 | 1.08 |
| 2006-11-08 | 1.64 |
| 2006-11-07 | 1.08 |
| 2006-11-06 | -0.03 |
| 2006-11-03 | 2.75 |
| 2006-11-02 | -0.03 |
| 2006-11-01 | 1.64 |
| 2006-10-31 | -0.03 |
| 2006-10-27 | 1.64 |
| 2006-10-26 | 2.19 |
| 2006-10-25 | 2.19 |
| 2006-10-24 | 1.08 |
| 2006-10-23 | 2.75 |
| 2006-10-20 | 2.75 |
| 2006-10-19 | 2.19 |
| 2006-10-18 | 1.64 |
| 2006-10-17 | 2.75 |
| 2006-10-16 | 2.75 |
| 2006-10-13 | 2.75 |
| 2006-10-12 | 2.75 |
| 2006-10-11 | 2.75 |
| 2006-10-10 | 2.75 |
| 2006-10-09 | 2.75 |
| 2006-10-06 | 3.86 |
| 2006-10-05 | 2.75 |
| 2006-10-04 | 2.75 |
| 2006-10-03 | 3.86 |
| 2006-09-29 | 4.97 |
| 2006-09-28 | 4.97 |
| 2006-09-27 | 5.52 |
| 2006-09-26 | 5.52 |
| 2006-09-25 | 5.52 |
| 2006-09-22 | 5.52 |
| 2006-09-21 | 4.97 |
| 2006-09-20 | 5.52 |
| 2006-09-19 | 5.52 |
| 2006-09-18 | 5.52 |
| 2006-09-15 | 5.52 |
| 2006-09-14 | 4.97 |
| 2006-09-13 | 4.97 |
| 2006-09-12 | 5.52 |
| 2006-09-11 | 5.52 |
| 2006-09-08 | 5.52 |
| 2006-09-07 | 5.52 |
| 2006-09-06 | 6.08 |
| 2006-09-05 | 6.63 |
| 2006-09-04 | 5.52 |
| 2006-09-01 | 5.52 |
| 2006-08-31 | 5.52 |
| 2006-08-30 | 4.97 |
| 2006-08-29 | 5.52 |
| 2006-08-28 | -0.03 |
| 2006-08-25 | 5.52 |
| 2006-08-24 | 5.52 |
| 2006-08-23 | 0.52 |
| 2006-08-22 | 5.52 |
| 2006-08-21 | 5.52 |
| 2006-08-18 | 5.52 |
| 2006-08-17 | 5.52 |
| 2006-08-16 | 4.41 |
| 2006-08-15 | 5.52 |
| 2006-08-14 | 6.08 |
| 2006-08-11 | 4.41 |
| 2006-08-10 | 6.08 |
| 2006-08-09 | 7.19 |
| 2006-08-08 | 2.75 |
| 2006-08-07 | 2.75 |
| 2006-08-04 | 2.75 |
| 2006-08-03 | 1.64 |
| 2006-08-02 | 3.30 |
| 2006-08-01 | 1.64 |
| 2006-07-31 | 1.64 |
| 2006-07-28 | 1.64 |
| 2006-07-27 | 1.64 |
| 2006-07-26 | 1.64 |
| 2006-07-25 | 1.64 |
| 2006-07-24 | 1.64 |
| 2006-07-21 | 1.64 |
| 2006-07-20 | 1.64 |
| 2006-07-19 | 0.06 |
| 2006-07-18 | 2.68 |
| 2006-07-17 | -0.46 |
| 2006-07-14 | 2.68 |
| 2006-07-13 | 2.68 |
| 2006-07-12 | 0.59 |
| 2006-07-11 | 3.73 |
| 2006-07-10 | 0.59 |
| 2006-07-07 | 1.11 |
| 2006-07-06 | 2.16 |
| 2006-07-05 | 2.16 |
| 2006-07-04 | 2.16 |
| 2006-07-03 | 2.16 |
| 2006-06-30 | 2.16 |
| 2006-06-29 | 1.64 |
| 2006-06-28 | 1.64 |
| 2006-06-27 | 2.16 |
| 2006-06-26 | 2.16 |
| 2006-06-23 | 1.64 |
| 2006-06-22 | 2.16 |
| 2006-06-21 | 3.21 |
| 2006-06-20 | 1.11 |
| 2006-06-19 | 2.16 |
| 2006-06-16 | 2.16 |
| 2006-06-15 | 2.68 |
| 2006-06-14 | 0.06 |
| 2006-06-13 | 0.06 |
| 2006-06-12 | 2.68 |
| 2006-06-09 | 3.21 |
| 2006-06-08 | 3.21 |
| 2006-06-07 | 1.11 |
| 2006-06-06 | 1.11 |
| 2006-06-05 | 1.11 |
| 2006-06-02 | -0.46 |
| 2006-06-01 | -0.46 |
| 2006-05-30 | -0.46 |
| 2006-05-29 | -0.46 |
| 2006-05-26 | -0.46 |
| 2006-05-25 | -0.46 |
| 2006-05-24 | -0.46 |
| 2006-05-23 | -0.46 |
| 2006-05-22 | -0.46 |
| 2006-05-19 | -3.60 |
| 2006-05-18 | -3.60 |
| 2006-05-17 | -2.56 |
| 2006-05-16 | -0.46 |
| 2006-05-15 | -0.46 |
| 2006-05-12 | -0.46 |
| 2006-05-11 | -2.56 |
| 2006-05-10 | -0.46 |
| 2006-05-09 | -0.46 |
| 2006-05-08 | 0.06 |
| 2006-05-04 | 0.06 |
| 2006-05-03 | 0.06 |
| 2006-05-02 | -0.46 |
| 2006-04-28 | -0.46 |
| 2006-04-27 | -0.46 |
| 2006-04-26 | -0.46 |
| 2006-04-25 | -2.03 |
| 2006-04-24 | 0.59 |
| 2006-04-21 | -0.46 |
| 2006-04-20 | 0.59 |
| 2006-04-19 | -1.51 |
| 2006-04-18 | -2.03 |
| 2006-04-13 | -2.03 |
| 2006-04-12 | 0.59 |
| 2006-04-11 | -2.56 |
| 2006-04-10 | 1.11 |
| 2006-04-07 | 1.11 |
| 2006-04-06 | -1.51 |
| 2006-04-04 | -2.03 |
| 2006-04-03 | -2.03 |
| 2006-03-31 | -3.08 |
| 2006-03-30 | -3.08 |
| 2006-03-29 | -3.08 |
| 2006-03-28 | -3.08 |
| 2006-03-27 | -4.13 |
| 2006-03-24 | -3.08 |
| 2006-03-23 | -3.08 |
| 2006-03-22 | -3.08 |
| 2006-03-21 | -3.08 |
| 2006-03-20 | -2.56 |
| 2006-03-17 | -2.56 |
| 2006-03-16 | -3.08 |
| 2006-03-15 | -3.08 |
| 2006-03-14 | -1.51 |
| 2006-03-13 | -3.08 |
| 2006-03-10 | -3.08 |
| 2006-03-09 | -2.56 |
| 2006-03-08 | -2.56 |
| 2006-03-07 | -3.08 |
| 2006-03-06 | -2.56 |
| 2006-03-03 | -2.56 |
| 2006-03-02 | -3.60 |
| 2006-03-01 | -3.08 |
| 2006-02-28 | -2.56 |
| 2006-02-27 | -2.56 |
| 2006-02-24 | -2.56 |
| 2006-02-23 | -2.56 |
| 2006-02-22 | -2.03 |
| 2006-02-21 | -2.03 |
| 2006-02-20 | -2.03 |
| 2006-02-17 | -2.03 |
| 2006-02-16 | -2.03 |
| 2006-02-15 | -2.03 |
| 2006-02-14 | -2.03 |
| 2006-02-13 | -1.51 |
| 2006-02-10 | -1.51 |
| 2006-02-09 | -4.65 |
| 2006-02-08 | -7.27 |
| 2006-02-07 | -5.70 |
| 2006-02-06 | -4.13 |
| 2006-02-03 | -4.13 |
| 2006-02-02 | -4.13 |
| 2006-02-01 | -6.75 |
| 2006-01-27 | -6.75 |
| 2006-01-26 | -3.60 |
| 2006-01-25 | -3.60 |
| 2006-01-24 | -3.08 |
| 2006-01-23 | -3.08 |
| 2006-01-20 | -3.08 |
| 2006-01-19 | -3.08 |
| 2006-01-18 | -3.08 |
| 2006-01-17 | -3.08 |
| 2006-01-16 | -3.08 |
| 2006-01-13 | -3.08 |
| 2006-01-12 | -4.65 |
| 2006-01-11 | -4.13 |
| 2006-01-10 | -4.65 |
| 2006-01-09 | -4.65 |
| 2006-01-06 | -5.70 |
| 2006-01-05 | -6.74 |
| 2006-01-04 | -3.63 |
| 2006-01-03 | -5.70 |
| 2005-12-30 | -5.70 |
| 2005-12-29 | -4.15 |
| 2005-12-28 | -1.55 |
| 2005-12-23 | -6.22 |
| 2005-12-22 | -6.22 |
| 2005-12-21 | -4.66 |
| 2005-12-20 | -2.07 |
| 2005-12-19 | -1.55 |
| 2005-12-16 | -0.52 |
| 2005-12-15 | -1.55 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.52 |
| 2005-12-12 | 1.04 |
| 2005-12-09 | 1.04 |
| 2005-12-08 | -1.55 |
| 2005-12-07 | 1.04 |
| 2005-12-06 | 1.04 |
| 2005-12-05 | 3.63 |
| 2005-12-02 | 0.52 |
| 2005-12-01 | 1.04 |
| 2005-11-30 | -1.55 |
| 2005-11-29 | -1.55 |
| 2005-11-28 | -1.55 |
| 2005-11-25 | -1.55 |
| 2005-11-24 | -1.55 |
| 2005-11-23 | -6.74 |
| 2005-11-22 | -2.59 |
| 2005-11-21 | -6.22 |
| 2005-11-18 | -2.59 |
| 2005-11-17 | -2.59 |
| 2005-11-16 | -2.59 |
| 2005-11-15 | -2.59 |
| 2005-11-14 | -2.59 |
| 2005-11-11 | -2.59 |
| 2005-11-10 | -2.59 |
| 2005-11-09 | -3.11 |
| 2005-11-08 | -4.15 |
| 2005-11-07 | -3.11 |
| 2005-11-04 | -2.07 |
| 2005-11-03 | -2.07 |
| 2005-11-02 | -1.55 |
| 2005-11-01 | -1.55 |
| 2005-10-31 | -1.55 |
| 2005-10-28 | -2.59 |
| 2005-10-27 | -3.11 |
| 2005-10-26 | -2.59 |
| 2005-10-25 | -1.55 |
| 2005-10-24 | -1.55 |
| 2005-10-21 | -1.55 |
| 2005-10-20 | -1.55 |
| 2005-10-19 | -1.04 |
| 2005-10-18 | -1.55 |
| 2005-10-17 | -0.52 |
| 2005-10-14 | -3.11 |
| 2005-10-13 | -1.55 |
| 2005-10-12 | -1.55 |
| 2005-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy