Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-17 | 1,186.93 |
| 2025-09-16 | 1,182.72 |
| 2025-09-15 | 1,231.63 |
| 2025-09-12 | 1,213.92 |
| 2025-09-11 | 1,157.42 |
| 2025-09-10 | 1,100.07 |
| 2025-09-09 | 1,097.54 |
| 2025-09-08 | 1,081.52 |
| 2025-09-05 | 1,105.97 |
| 2025-09-04 | 1,097.54 |
| 2025-09-03 | 1,138.86 |
| 2025-09-02 | 1,258.62 |
| 2025-09-01 | 1,295.73 |
| 2025-08-29 | 1,293.20 |
| 2025-08-28 | 1,258.62 |
| 2025-08-27 | 1,235.00 |
| 2025-08-26 | 1,264.52 |
| 2025-08-25 | 1,291.51 |
| 2025-08-22 | 1,288.14 |
| 2025-08-21 | 1,237.53 |
| 2025-08-20 | 1,241.75 |
| 2025-08-19 | 1,236.69 |
| 2025-08-18 | 1,318.50 |
| 2025-08-15 | 1,279.70 |
| 2025-08-14 | 1,258.62 |
| 2025-08-13 | 1,301.63 |
| 2025-08-12 | 1,272.96 |
| 2025-08-11 | 1,286.45 |
| 2025-08-08 | 1,305.85 |
| 2025-08-07 | 1,343.80 |
| 2025-08-06 | 1,401.14 |
| 2025-08-05 | 1,293.20 |
| 2025-08-04 | 1,257.78 |
| 2025-08-01 | 1,165.01 |
| 2025-07-31 | 1,195.37 |
| 2025-07-30 | 1,229.10 |
| 2025-07-29 | 1,249.34 |
| 2025-07-28 | 1,181.87 |
| 2025-07-25 | 1,188.62 |
| 2025-07-24 | 1,178.50 |
| 2025-07-23 | 1,117.78 |
| 2025-07-22 | 1,171.75 |
| 2025-07-21 | 1,168.38 |
| 2025-07-18 | 1,180.19 |
| 2025-07-17 | 1,185.25 |
| 2025-07-16 | 1,154.89 |
| 2025-07-15 | 1,159.95 |
| 2025-07-14 | 1,198.74 |
| 2025-07-11 | 1,151.51 |
| 2025-07-10 | 1,089.11 |
| 2025-07-09 | 1,045.25 |
| 2025-07-08 | 1,019.95 |
| 2025-07-07 | 1,028.39 |
| 2025-07-04 | 1,014.89 |
| 2025-07-03 | 1,026.70 |
| 2025-07-02 | 1,025.01 |
| 2025-06-30 | 1,075.61 |
| 2025-06-27 | 1,053.69 |
| 2025-06-26 | 1,033.45 |
| 2025-06-25 | 967.67 |
| 2025-06-24 | 927.19 |
| 2025-06-23 | 957.55 |
| 2025-06-20 | 942.37 |
| 2025-06-19 | 944.05 |
| 2025-06-18 | 1,018.27 |
| 2025-06-17 | 1,011.52 |
| 2025-06-16 | 1,014.89 |
| 2025-06-13 | 1,019.95 |
| 2025-06-12 | 984.53 |
| 2025-06-11 | 998.03 |
| 2025-06-10 | 1,026.70 |
| 2025-06-09 | 1,038.51 |
| 2025-06-06 | 972.73 |
| 2025-06-05 | 999.71 |
| 2025-06-04 | 1,009.83 |
| 2025-06-03 | 933.93 |
| 2025-06-02 | 901.89 |
| 2025-05-30 | 927.19 |
| 2025-05-29 | 885.34 |
| 2025-05-28 | 871.93 |
| 2025-05-27 | 833.39 |
| 2025-05-26 | 840.09 |
| 2025-05-23 | 786.47 |
| 2025-05-22 | 778.09 |
| 2025-05-21 | 804.90 |
| 2025-05-20 | 808.25 |
| 2025-05-19 | 825.01 |
| 2025-05-16 | 804.90 |
| 2025-05-15 | 778.09 |
| 2025-05-14 | 783.12 |
| 2025-05-13 | 796.52 |
| 2025-05-12 | 813.28 |
| 2025-05-09 | 776.42 |
| 2025-05-08 | 814.96 |
| 2025-05-07 | 763.01 |
| 2025-05-06 | 714.41 |
| 2025-05-02 | 701.01 |
| 2025-04-30 | 704.36 |
| 2025-04-29 | 700.17 |
| 2025-04-28 | 663.30 |
| 2025-04-25 | 669.17 |
| 2025-04-24 | 664.14 |
| 2025-04-23 | 680.90 |
| 2025-04-22 | 677.55 |
| 2025-04-17 | 690.11 |
| 2025-04-16 | 693.47 |
| 2025-04-15 | 690.11 |
| 2025-04-14 | 707.71 |
| 2025-04-11 | 698.49 |
| 2025-04-10 | 681.74 |
| 2025-04-09 | 701.01 |
| 2025-04-08 | 591.25 |
| 2025-04-07 | 538.46 |
| 2025-04-03 | 712.74 |
| 2025-04-02 | 726.14 |
| 2025-04-01 | 731.17 |
| 2025-03-31 | 708.55 |
| 2025-03-28 | 729.49 |
| 2025-03-27 | 735.36 |
| 2025-03-26 | 754.63 |
| 2025-03-25 | 763.01 |
| 2025-03-24 | 788.15 |
| 2025-03-21 | 789.82 |
| 2025-03-20 | 791.50 |
| 2025-03-19 | 773.06 |
| 2025-03-18 | 781.44 |
| 2025-03-17 | 799.88 |
| 2025-03-14 | 808.25 |
| 2025-03-13 | 801.55 |
| 2025-03-12 | 771.39 |
| 2025-03-11 | 779.77 |
| 2025-03-10 | 771.39 |
| 2025-03-07 | 704.36 |
| 2025-03-06 | 684.25 |
| 2025-03-05 | 690.95 |
| 2025-03-04 | 685.93 |
| 2025-03-03 | 663.30 |
| 2025-02-28 | 647.38 |
| 2025-02-27 | 662.46 |
| 2025-02-26 | 654.09 |
| 2025-02-25 | 638.17 |
| 2025-02-24 | 664.14 |
| 2025-02-21 | 670.84 |
| 2025-02-20 | 675.03 |
| 2025-02-19 | 681.74 |
| 2025-02-18 | 675.87 |
| 2025-02-17 | 667.49 |
| 2025-02-14 | 658.28 |
| 2025-02-13 | 649.90 |
| 2025-02-12 | 644.03 |
| 2025-02-11 | 644.03 |
| 2025-02-10 | 670.01 |
| 2025-02-07 | 674.19 |
| 2025-02-06 | 676.71 |
| 2025-02-05 | 663.30 |
| 2025-02-04 | 680.90 |
| 2025-02-03 | 669.17 |
| 2025-01-28 | 663.30 |
| 2025-01-27 | 679.22 |
| 2025-01-24 | 734.52 |
| 2025-01-23 | 735.36 |
| 2025-01-22 | 731.17 |
| 2025-01-21 | 722.79 |
| 2025-01-20 | 727.82 |
| 2025-01-17 | 733.68 |
| 2025-01-16 | 713.57 |
| 2025-01-15 | 703.52 |
| 2025-01-14 | 732.01 |
| 2025-01-13 | 721.95 |
| 2025-01-10 | 741.22 |
| 2025-01-09 | 763.01 |
| 2025-01-08 | 773.06 |
| 2025-01-07 | 778.09 |
| 2025-01-06 | 764.69 |
| 2025-01-03 | 769.71 |
| 2025-01-02 | 803.23 |
| 2024-12-31 | 850.15 |
| 2024-12-30 | 846.80 |
| 2024-12-27 | 841.77 |
| 2024-12-24 | 826.69 |
| 2024-12-23 | 833.39 |
| 2024-12-20 | 814.96 |
| 2024-12-19 | 818.31 |
| 2024-12-18 | 835.07 |
| 2024-12-17 | 826.69 |
| 2024-12-16 | 779.77 |
| 2024-12-13 | 779.77 |
| 2024-12-12 | 809.93 |
| 2024-12-11 | 791.50 |
| 2024-12-10 | 778.09 |
| 2024-12-09 | 794.85 |
| 2024-12-06 | 778.09 |
| 2024-12-05 | 766.36 |
| 2024-12-04 | 764.69 |
| 2024-12-03 | 771.39 |
| 2024-12-02 | 788.15 |
| 2024-11-29 | 781.44 |
| 2024-11-28 | 754.63 |
| 2024-11-27 | 771.39 |
| 2024-11-26 | 746.25 |
| 2024-11-25 | 776.42 |
| 2024-11-22 | 809.93 |
| 2024-11-21 | 840.09 |
| 2024-11-20 | 865.23 |
| 2024-11-19 | 868.58 |
| 2024-11-18 | 858.53 |
| 2024-11-15 | 858.53 |
| 2024-11-14 | 866.91 |
| 2024-11-13 | 917.18 |
| 2024-11-12 | 861.88 |
| 2024-11-11 | 895.39 |
| 2024-11-08 | 915.50 |
| 2024-11-07 | 937.29 |
| 2024-11-06 | 925.56 |
| 2024-11-05 | 945.67 |
| 2024-11-04 | 883.66 |
| 2024-11-01 | 878.64 |
| 2024-10-31 | 883.66 |
| 2024-10-30 | 903.77 |
| 2024-10-29 | 937.29 |
| 2024-10-28 | 933.94 |
| 2024-10-25 | 955.72 |
| 2024-10-24 | 935.61 |
| 2024-10-23 | 950.69 |
| 2024-10-22 | 937.29 |
| 2024-10-21 | 903.77 |
| 2024-10-18 | 912.15 |
| 2024-10-17 | 890.37 |
| 2024-10-16 | 922.21 |
| 2024-10-15 | 955.72 |
| 2024-10-14 | 992.59 |
| 2024-10-10 | 974.15 |
| 2024-10-09 | 981.99 |
| 2024-10-08 | 1,057.24 |
| 2024-10-07 | 1,164.27 |
| 2024-10-04 | 1,070.62 |
| 2024-10-03 | 981.99 |
| 2024-10-02 | 995.37 |
| 2024-09-30 | 1,003.73 |
| 2024-09-27 | 970.28 |
| 2024-09-26 | 930.15 |
| 2024-09-25 | 910.08 |
| 2024-09-24 | 908.41 |
| 2024-09-23 | 925.13 |
| 2024-09-20 | 920.11 |
| 2024-09-19 | 975.30 |
| 2024-09-17 | 1,045.54 |
| 2024-09-16 | 1,053.90 |
| 2024-09-13 | 1,037.18 |
| 2024-09-12 | 1,012.09 |
| 2024-09-11 | 1,002.06 |
| 2024-09-10 | 1,015.44 |
| 2024-09-09 | 1,018.78 |
| 2024-09-05 | 1,003.73 |
| 2024-09-04 | 1,012.09 |
| 2024-09-03 | 1,012.09 |
| 2024-09-02 | 1,018.78 |
| 2024-08-30 | 1,058.92 |
| 2024-08-29 | 1,092.36 |
| 2024-08-28 | 1,090.69 |
| 2024-08-27 | 1,104.07 |
| 2024-08-26 | 1,102.40 |
| 2024-08-23 | 1,075.64 |
| 2024-08-22 | 1,102.40 |
| 2024-08-21 | 1,140.86 |
| 2024-08-20 | 1,135.84 |
| 2024-08-19 | 1,184.34 |
| 2024-08-16 | 1,182.67 |
| 2024-08-15 | 1,170.96 |
| 2024-08-14 | 1,152.57 |
| 2024-08-13 | 1,155.91 |
| 2024-08-12 | 1,140.86 |
| 2024-08-09 | 1,124.14 |
| 2024-08-08 | 1,110.76 |
| 2024-08-07 | 1,132.50 |
| 2024-08-06 | 1,124.14 |
| 2024-08-05 | 1,125.81 |
| 2024-08-02 | 1,269.63 |
| 2024-08-01 | 1,288.02 |
| 2024-07-31 | 1,222.80 |
| 2024-07-30 | 1,204.41 |
| 2024-07-29 | 1,244.54 |
| 2024-07-26 | 1,206.08 |
| 2024-07-25 | 1,212.77 |
| 2024-07-24 | 1,271.30 |
| 2024-07-23 | 1,269.63 |
| 2024-07-22 | 1,262.94 |
| 2024-07-19 | 1,224.48 |
| 2024-07-18 | 1,237.85 |
| 2024-07-17 | 1,277.99 |
| 2024-07-16 | 1,371.64 |
| 2024-07-15 | 1,401.74 |
| 2024-07-12 | 1,386.69 |
| 2024-07-11 | 1,396.72 |
| 2024-07-10 | 1,380.00 |
| 2024-07-09 | 1,441.88 |
| 2024-07-08 | 1,363.28 |
| 2024-07-05 | 1,359.93 |
| 2024-07-04 | 1,349.90 |
| 2024-07-03 | 1,344.88 |
| 2024-07-02 | 1,313.11 |
| 2024-06-28 | 1,371.64 |
| 2024-06-27 | 1,254.58 |
| 2024-06-26 | 1,214.44 |
| 2024-06-25 | 1,227.82 |
| 2024-06-24 | 1,288.02 |
| 2024-06-21 | 1,339.86 |
| 2024-06-20 | 1,271.30 |
| 2024-06-19 | 1,199.39 |
| 2024-06-18 | 1,172.63 |
| 2024-06-17 | 1,157.58 |
| 2024-06-14 | 1,191.03 |
| 2024-06-13 | 1,167.62 |
| 2024-06-12 | 1,135.84 |
| 2024-06-11 | 1,175.98 |
| 2024-06-07 | 1,192.70 |
| 2024-06-06 | 1,186.01 |
| 2024-06-05 | 1,160.93 |
| 2024-06-04 | 1,170.96 |
| 2024-06-03 | 1,132.50 |
| 2024-05-31 | 1,109.75 |
| 2024-05-30 | 1,071.32 |
| 2024-05-29 | 1,074.66 |
| 2024-05-28 | 1,111.42 |
| 2024-05-27 | 1,138.15 |
| 2024-05-24 | 1,106.41 |
| 2024-05-23 | 1,136.48 |
| 2024-05-22 | 1,136.48 |
| 2024-05-21 | 1,119.77 |
| 2024-05-20 | 1,134.81 |
| 2024-05-17 | 1,072.99 |
| 2024-05-16 | 1,056.28 |
| 2024-05-14 | 1,111.42 |
| 2024-05-13 | 1,086.35 |
| 2024-05-10 | 929.29 |
| 2024-05-09 | 892.53 |
| 2024-05-08 | 855.77 |
| 2024-05-07 | 839.06 |
| 2024-05-06 | 834.05 |
| 2024-05-03 | 829.03 |
| 2024-05-02 | 819.01 |
| 2024-04-30 | 839.06 |
| 2024-04-29 | 852.43 |
| 2024-04-26 | 808.98 |
| 2024-04-25 | 787.26 |
| 2024-04-24 | 773.89 |
| 2024-04-23 | 775.56 |
| 2024-04-22 | 840.73 |
| 2024-04-19 | 844.07 |
| 2024-04-18 | 849.08 |
| 2024-04-17 | 847.41 |
| 2024-04-16 | 827.36 |
| 2024-04-15 | 855.77 |
| 2024-04-12 | 803.97 |
| 2024-04-11 | 830.70 |
| 2024-04-10 | 844.07 |
| 2024-04-09 | 845.74 |
| 2024-04-08 | 872.48 |
| 2024-04-05 | 835.72 |
| 2024-04-03 | 854.10 |
| 2024-04-02 | 835.72 |
| 2024-03-28 | 802.30 |
| 2024-03-27 | 793.94 |
| 2024-03-26 | 800.63 |
| 2024-03-25 | 813.99 |
| 2024-03-22 | 834.05 |
| 2024-03-21 | 847.41 |
| 2024-03-20 | 839.06 |
| 2024-03-19 | 855.77 |
| 2024-03-18 | 835.72 |
| 2024-03-15 | 820.68 |
| 2024-03-14 | 835.72 |
| 2024-03-13 | 815.67 |
| 2024-03-12 | 830.70 |
| 2024-03-11 | 889.19 |
| 2024-03-08 | 890.86 |
| 2024-03-07 | 859.11 |
| 2024-03-06 | 889.19 |
| 2024-03-05 | 887.51 |
| 2024-03-04 | 892.53 |
| 2024-03-01 | 859.11 |
| 2024-02-29 | 845.74 |
| 2024-02-28 | 795.61 |
| 2024-02-27 | 810.65 |
| 2024-02-26 | 787.26 |
| 2024-02-23 | 795.61 |
| 2024-02-22 | 785.59 |
| 2024-02-21 | 788.93 |
| 2024-02-20 | 782.25 |
| 2024-02-19 | 772.22 |
| 2024-02-16 | 782.25 |
| 2024-02-15 | 757.18 |
| 2024-02-14 | 755.51 |
| 2024-02-09 | 760.52 |
| 2024-02-08 | 765.54 |
| 2024-02-07 | 758.85 |
| 2024-02-06 | 745.49 |
| 2024-02-05 | 716.25 |
| 2024-02-02 | 757.18 |
| 2024-02-01 | 757.18 |
| 2024-01-31 | 745.49 |
| 2024-01-30 | 762.20 |
| 2024-01-29 | 775.56 |
| 2024-01-26 | 775.56 |
| 2024-01-25 | 783.92 |
| 2024-01-24 | 729.61 |
| 2024-01-23 | 705.38 |
| 2024-01-22 | 680.32 |
| 2024-01-19 | 725.44 |
| 2024-01-18 | 726.27 |
| 2024-01-17 | 733.79 |
| 2024-01-16 | 758.85 |
| 2024-01-15 | 775.56 |
| 2024-01-12 | 815.67 |
| 2024-01-11 | 800.63 |
| 2024-01-10 | 787.26 |
| 2024-01-09 | 797.28 |
| 2024-01-08 | 792.27 |
| 2024-01-05 | 793.94 |
| 2024-01-04 | 805.64 |
| 2024-01-03 | 813.99 |
| 2024-01-02 | 797.28 |
| 2023-12-29 | 770.55 |
| 2023-12-28 | 757.18 |
| 2023-12-27 | 782.25 |
| 2023-12-22 | 795.61 |
| 2023-12-21 | 795.61 |
| 2023-12-20 | 743.82 |
| 2023-12-19 | 718.75 |
| 2023-12-18 | 703.71 |
| 2023-12-15 | 700.37 |
| 2023-12-14 | 700.37 |
| 2023-12-13 | 706.22 |
| 2023-12-12 | 699.54 |
| 2023-12-11 | 671.97 |
| 2023-12-08 | 669.46 |
| 2023-12-07 | 667.79 |
| 2023-12-06 | 668.62 |
| 2023-12-05 | 683.66 |
| 2023-12-04 | 695.36 |
| 2023-12-01 | 668.62 |
| 2023-11-30 | 668.62 |
| 2023-11-29 | 623.51 |
| 2023-11-28 | 618.50 |
| 2023-11-27 | 615.99 |
| 2023-11-24 | 597.61 |
| 2023-11-23 | 602.62 |
| 2023-11-22 | 599.28 |
| 2023-11-21 | 608.47 |
| 2023-11-20 | 607.64 |
| 2023-11-17 | 599.28 |
| 2023-11-16 | 600.95 |
| 2023-11-15 | 605.96 |
| 2023-11-14 | 600.12 |
| 2023-11-13 | 595.94 |
| 2023-11-10 | 587.58 |
| 2023-11-09 | 596.77 |
| 2023-11-08 | 594.27 |
| 2023-11-07 | 601.79 |
| 2023-11-06 | 609.31 |
| 2023-11-03 | 603.46 |
| 2023-11-02 | 577.56 |
| 2023-11-01 | 589.26 |
| 2023-10-31 | 585.91 |
| 2023-10-30 | 584.24 |
| 2023-10-27 | 612.65 |
| 2023-10-26 | 585.08 |
| 2023-10-25 | 590.93 |
| 2023-10-24 | 589.26 |
| 2023-10-20 | 608.47 |
| 2023-10-19 | 610.14 |
| 2023-10-18 | 671.13 |
| 2023-10-17 | 686.17 |
| 2023-10-16 | 687.00 |
| 2023-10-13 | 679.48 |
| 2023-10-12 | 700.37 |
| 2023-10-11 | 704.55 |
| 2023-10-10 | 674.47 |
| 2023-10-09 | 694.52 |
| 2023-10-06 | 635.21 |
| 2023-10-05 | 630.19 |
| 2023-10-04 | 622.67 |
| 2023-10-03 | 635.21 |
| 2023-09-29 | 639.38 |
| 2023-09-28 | 633.53 |
| 2023-09-27 | 633.53 |
| 2023-09-26 | 709.56 |
| 2023-09-25 | 714.57 |
| 2023-09-22 | 734.63 |
| 2023-09-21 | 727.11 |
| 2023-09-20 | 737.13 |
| 2023-09-19 | 731.28 |
| 2023-09-18 | 750.50 |
| 2023-09-15 | 721.26 |
| 2023-09-14 | 694.52 |
| 2023-09-13 | 690.35 |
| 2023-09-12 | 697.87 |
| 2023-09-11 | 687.84 |
| 2023-09-07 | 683.66 |
| 2023-09-06 | 700.37 |
| 2023-09-05 | 704.55 |
| 2023-09-04 | 713.74 |
| 2023-08-31 | 688.67 |
| 2023-08-30 | 698.70 |
| 2023-08-29 | 704.55 |
| 2023-08-28 | 674.47 |
| 2023-08-25 | 670.29 |
| 2023-08-24 | 669.46 |
| 2023-08-23 | 681.16 |
| 2023-08-22 | 680.32 |
| 2023-08-21 | 658.60 |
| 2023-08-18 | 671.13 |
| 2023-08-17 | 685.33 |
| 2023-08-16 | 668.62 |
| 2023-08-15 | 704.55 |
| 2023-08-14 | 681.99 |
| 2023-08-11 | 663.61 |
| 2023-08-10 | 700.37 |
| 2023-08-09 | 705.38 |
| 2023-08-08 | 709.56 |
| 2023-08-07 | 737.13 |
| 2023-08-04 | 757.18 |
| 2023-08-03 | 783.92 |
| 2023-08-02 | 802.30 |
| 2023-08-01 | 840.73 |
| 2023-07-31 | 844.07 |
| 2023-07-28 | 825.69 |
| 2023-07-27 | 847.41 |
| 2023-07-26 | 812.32 |
| 2023-07-25 | 785.59 |
| 2023-07-24 | 785.59 |
| 2023-07-21 | 788.93 |
| 2023-07-20 | 798.96 |
| 2023-07-19 | 798.96 |
| 2023-07-18 | 813.99 |
| 2023-07-14 | 819.01 |
| 2023-07-13 | 795.61 |
| 2023-07-12 | 807.31 |
| 2023-07-11 | 840.73 |
| 2023-07-10 | 835.72 |
| 2023-07-07 | 855.77 |
| 2023-07-06 | 845.74 |
| 2023-07-05 | 832.37 |
| 2023-07-04 | 867.46 |
| 2023-07-03 | 880.83 |
| 2023-06-30 | 852.43 |
| 2023-06-29 | 842.40 |
| 2023-06-28 | 839.06 |
| 2023-06-27 | 850.75 |
| 2023-06-26 | 824.02 |
| 2023-06-23 | 793.94 |
| 2023-06-21 | 830.70 |
| 2023-06-20 | 870.81 |
| 2023-06-19 | 887.51 |
| 2023-06-16 | 852.43 |
| 2023-06-15 | 832.37 |
| 2023-06-14 | 850.75 |
| 2023-06-13 | 837.39 |
| 2023-06-12 | 792.27 |
| 2023-06-09 | 782.25 |
| 2023-06-08 | 742.14 |
| 2023-06-07 | 732.12 |
| 2023-06-06 | 748.83 |
| 2023-06-05 | 795.61 |
| 2023-06-02 | 800.63 |
| 2023-06-01 | 807.31 |
| 2023-05-31 | 810.65 |
| 2023-05-30 | 827.36 |
| 2023-05-29 | 835.72 |
| 2023-05-25 | 801.36 |
| 2023-05-24 | 863.13 |
| 2023-05-23 | 889.83 |
| 2023-05-22 | 918.21 |
| 2023-05-19 | 918.21 |
| 2023-05-18 | 934.90 |
| 2023-05-17 | 911.53 |
| 2023-05-16 | 851.44 |
| 2023-05-15 | 859.79 |
| 2023-05-12 | 816.39 |
| 2023-05-11 | 831.41 |
| 2023-05-10 | 823.06 |
| 2023-05-09 | 849.77 |
| 2023-05-08 | 871.47 |
| 2023-05-05 | 767.98 |
| 2023-05-04 | 818.06 |
| 2023-05-03 | 818.06 |
| 2023-05-02 | 851.44 |
| 2023-04-28 | 844.76 |
| 2023-04-27 | 898.18 |
| 2023-04-26 | 838.09 |
| 2023-04-25 | 783.00 |
| 2023-04-24 | 829.74 |
| 2023-04-21 | 766.31 |
| 2023-04-20 | 726.25 |
| 2023-04-19 | 742.94 |
| 2023-04-18 | 764.64 |
| 2023-04-17 | 754.63 |
| 2023-04-14 | 741.27 |
| 2023-04-13 | 742.94 |
| 2023-04-12 | 701.21 |
| 2023-04-11 | 677.01 |
| 2023-04-06 | 681.18 |
| 2023-04-04 | 678.68 |
| 2023-04-03 | 663.66 |
| 2023-03-31 | 677.01 |
| 2023-03-30 | 709.56 |
| 2023-03-29 | 722.91 |
| 2023-03-28 | 709.56 |
| 2023-03-27 | 717.91 |
| 2023-03-24 | 742.94 |
| 2023-03-23 | 751.29 |
| 2023-03-22 | 749.62 |
| 2023-03-21 | 741.27 |
| 2023-03-20 | 731.26 |
| 2023-03-17 | 759.64 |
| 2023-03-16 | 759.64 |
| 2023-03-15 | 734.60 |
| 2023-03-14 | 686.19 |
| 2023-03-13 | 661.15 |
| 2023-03-10 | 641.12 |
| 2023-03-09 | 666.99 |
| 2023-03-08 | 640.29 |
| 2023-03-07 | 644.46 |
| 2023-03-06 | 689.53 |
| 2023-03-03 | 666.16 |
| 2023-03-02 | 609.41 |
| 2023-03-01 | 566.84 |
| 2023-02-28 | 545.14 |
| 2023-02-27 | 552.66 |
| 2023-02-24 | 557.66 |
| 2023-02-23 | 540.14 |
| 2023-02-22 | 544.31 |
| 2023-02-21 | 558.50 |
| 2023-02-20 | 558.50 |
| 2023-02-17 | 545.98 |
| 2023-02-16 | 550.15 |
| 2023-02-15 | 565.17 |
| 2023-02-14 | 566.84 |
| 2023-02-13 | 570.18 |
| 2023-02-10 | 540.14 |
| 2023-02-09 | 564.34 |
| 2023-02-08 | 547.65 |
| 2023-02-07 | 549.32 |
| 2023-02-06 | 545.14 |
| 2023-02-03 | 557.66 |
| 2023-02-02 | 554.32 |
| 2023-02-01 | 571.85 |
| 2023-01-31 | 525.95 |
| 2023-01-30 | 520.11 |
| 2023-01-27 | 511.76 |
| 2023-01-26 | 512.59 |
| 2023-01-20 | 504.25 |
| 2023-01-19 | 490.89 |
| 2023-01-18 | 498.41 |
| 2023-01-17 | 500.08 |
| 2023-01-16 | 499.24 |
| 2023-01-13 | 491.73 |
| 2023-01-12 | 490.06 |
| 2023-01-11 | 492.56 |
| 2023-01-10 | 507.59 |
| 2023-01-09 | 518.44 |
| 2023-01-06 | 520.11 |
| 2023-01-05 | 532.62 |
| 2023-01-04 | 525.95 |
| 2023-01-03 | 532.62 |
| 2022-12-30 | 516.77 |
| 2022-12-29 | 508.42 |
| 2022-12-28 | 499.24 |
| 2022-12-23 | 471.70 |
| 2022-12-22 | 474.20 |
| 2022-12-21 | 480.88 |
| 2022-12-20 | 471.70 |
| 2022-12-19 | 480.88 |
| 2022-12-16 | 496.74 |
| 2022-12-15 | 509.26 |
| 2022-12-14 | 515.10 |
| 2022-12-13 | 500.08 |
| 2022-12-12 | 525.95 |
| 2022-12-09 | 532.62 |
| 2022-12-08 | 542.64 |
| 2022-12-07 | 541.81 |
| 2022-12-06 | 550.99 |
| 2022-12-05 | 560.17 |
| 2022-12-02 | 549.32 |
| 2022-12-01 | 555.99 |
| 2022-11-30 | 566.84 |
| 2022-11-29 | 586.87 |
| 2022-11-28 | 566.84 |
| 2022-11-25 | 567.68 |
| 2022-11-24 | 576.86 |
| 2022-11-23 | 576.02 |
| 2022-11-22 | 579.36 |
| 2022-11-21 | 544.31 |
| 2022-11-18 | 534.29 |
| 2022-11-17 | 526.78 |
| 2022-11-16 | 535.96 |
| 2022-11-15 | 520.94 |
| 2022-11-14 | 513.43 |
| 2022-11-11 | 489.23 |
| 2022-11-10 | 480.88 |
| 2022-11-09 | 500.08 |
| 2022-11-08 | 489.23 |
| 2022-11-07 | 488.39 |
| 2022-11-04 | 516.77 |
| 2022-11-03 | 528.45 |
| 2022-11-02 | 525.11 |
| 2022-11-01 | 496.74 |
| 2022-10-31 | 498.41 |
| 2022-10-28 | 496.74 |
| 2022-10-27 | 495.07 |
| 2022-10-26 | 517.60 |
| 2022-10-25 | 513.43 |
| 2022-10-24 | 505.92 |
| 2022-10-21 | 530.96 |
| 2022-10-20 | 487.56 |
| 2022-10-19 | 471.70 |
| 2022-10-18 | 461.68 |
| 2022-10-17 | 453.34 |
| 2022-10-14 | 446.66 |
| 2022-10-13 | 420.79 |
| 2022-10-12 | 416.62 |
| 2022-10-11 | 419.12 |
| 2022-10-10 | 424.13 |
| 2022-10-07 | 434.14 |
| 2022-10-06 | 436.65 |
| 2022-10-05 | 438.32 |
| 2022-10-03 | 417.45 |
| 2022-09-30 | 418.28 |
| 2022-09-29 | 434.14 |
| 2022-09-28 | 457.51 |
| 2022-09-27 | 472.53 |
| 2022-09-26 | 492.56 |
| 2022-09-23 | 515.10 |
| 2022-09-22 | 540.14 |
| 2022-09-21 | 509.26 |
| 2022-09-20 | 520.94 |
| 2022-09-19 | 494.23 |
| 2022-09-16 | 540.97 |
| 2022-09-15 | 561.00 |
| 2022-09-14 | 577.69 |
| 2022-09-13 | 581.03 |
| 2022-09-09 | 583.54 |
| 2022-09-08 | 587.71 |
| 2022-09-07 | 580.20 |
| 2022-09-06 | 588.54 |
| 2022-09-05 | 581.87 |
| 2022-09-02 | 545.98 |
| 2022-09-01 | 525.95 |
| 2022-08-31 | 550.99 |
| 2022-08-30 | 590.21 |
| 2022-08-29 | 608.57 |
| 2022-08-26 | 601.06 |
| 2022-08-25 | 611.91 |
| 2022-08-24 | 578.53 |
| 2022-08-23 | 612.75 |
| 2022-08-22 | 582.70 |
| 2022-08-19 | 573.52 |
| 2022-08-18 | 594.38 |
| 2022-08-17 | 604.40 |
| 2022-08-16 | 566.84 |
| 2022-08-15 | 555.16 |
| 2022-08-12 | 545.14 |
| 2022-08-11 | 551.82 |
| 2022-08-10 | 533.46 |
| 2022-08-09 | 555.16 |
| 2022-08-08 | 545.98 |
| 2022-08-05 | 495.07 |
| 2022-08-04 | 502.58 |
| 2022-08-03 | 529.29 |
| 2022-08-02 | 500.91 |
| 2022-08-01 | 545.98 |
| 2022-07-29 | 555.99 |
| 2022-07-28 | 557.66 |
| 2022-07-27 | 530.12 |
| 2022-07-26 | 457.51 |
| 2022-07-25 | 472.53 |
| 2022-07-22 | 478.38 |
| 2022-07-21 | 474.20 |
| 2022-07-20 | 485.89 |
| 2022-07-19 | 455.84 |
| 2022-07-18 | 417.45 |
| 2022-07-15 | 417.45 |
| 2022-07-14 | 438.32 |
| 2022-07-13 | 433.31 |
| 2022-07-12 | 414.11 |
| 2022-07-11 | 403.26 |
| 2022-07-08 | 413.28 |
| 2022-07-07 | 404.93 |
| 2022-07-06 | 387.40 |
| 2022-07-05 | 387.40 |
| 2022-07-04 | 399.92 |
| 2022-06-30 | 399.92 |
| 2022-06-29 | 402.43 |
| 2022-06-28 | 400.76 |
| 2022-06-27 | 390.74 |
| 2022-06-24 | 389.91 |
| 2022-06-23 | 378.22 |
| 2022-06-22 | 369.04 |
| 2022-06-21 | 379.06 |
| 2022-06-20 | 385.74 |
| 2022-06-17 | 389.07 |
| 2022-06-16 | 379.06 |
| 2022-06-15 | 380.73 |
| 2022-06-14 | 362.37 |
| 2022-06-13 | 363.20 |
| 2022-06-10 | 361.53 |
| 2022-06-09 | 359.86 |
| 2022-06-08 | 359.03 |
| 2022-06-07 | 357.36 |
| 2022-06-06 | 370.71 |
| 2022-06-02 | 379.89 |
| 2022-06-01 | 382.40 |
| 2022-05-31 | 363.20 |
| 2022-05-30 | 368.21 |
| 2022-05-27 | 362.37 |
| 2022-05-26 | 359.03 |
| 2022-05-25 | 351.52 |
| 2022-05-24 | 342.34 |
| 2022-05-23 | 342.34 |
| 2022-05-20 | 328.98 |
| 2022-05-19 | 327.36 |
| 2022-05-18 | 332.21 |
| 2022-05-17 | 331.40 |
| 2022-05-16 | 334.64 |
| 2022-05-13 | 327.36 |
| 2022-05-12 | 322.50 |
| 2022-05-11 | 328.98 |
| 2022-05-10 | 314.41 |
| 2022-05-06 | 323.31 |
| 2022-05-05 | 337.88 |
| 2022-05-04 | 327.36 |
| 2022-05-03 | 334.64 |
| 2022-04-29 | 334.64 |
| 2022-04-28 | 324.93 |
| 2022-04-27 | 320.88 |
| 2022-04-26 | 307.12 |
| 2022-04-25 | 330.59 |
| 2022-04-22 | 358.92 |
| 2022-04-21 | 356.49 |
| 2022-04-20 | 378.35 |
| 2022-04-19 | 381.59 |
| 2022-04-14 | 388.06 |
| 2022-04-13 | 382.40 |
| 2022-04-12 | 392.11 |
| 2022-04-11 | 366.21 |
| 2022-04-08 | 379.97 |
| 2022-04-07 | 373.49 |
| 2022-04-06 | 367.83 |
| 2022-04-04 | 367.02 |
| 2022-04-01 | 369.44 |
| 2022-03-31 | 362.97 |
| 2022-03-30 | 369.44 |
| 2022-03-29 | 362.97 |
| 2022-03-28 | 358.92 |
| 2022-03-25 | 362.16 |
| 2022-03-24 | 368.64 |
| 2022-03-23 | 372.68 |
| 2022-03-22 | 370.25 |
| 2022-03-21 | 362.16 |
| 2022-03-18 | 369.44 |
| 2022-03-17 | 368.64 |
| 2022-03-16 | 351.64 |
| 2022-03-15 | 345.16 |
| 2022-03-14 | 400.20 |
| 2022-03-11 | 428.53 |
| 2022-03-10 | 434.20 |
| 2022-03-09 | 426.91 |
| 2022-03-08 | 428.53 |
| 2022-03-07 | 430.96 |
| 2022-03-04 | 456.05 |
| 2022-03-03 | 466.57 |
| 2022-03-02 | 466.57 |
| 2022-03-01 | 478.71 |
| 2022-02-28 | 469.81 |
| 2022-02-25 | 466.57 |
| 2022-02-24 | 480.33 |
| 2022-02-23 | 470.62 |
| 2022-02-22 | 471.43 |
| 2022-02-21 | 461.72 |
| 2022-02-18 | 457.67 |
| 2022-02-17 | 452.00 |
| 2022-02-16 | 448.76 |
| 2022-02-15 | 452.00 |
| 2022-02-14 | 447.15 |
| 2022-02-11 | 446.34 |
| 2022-02-10 | 454.43 |
| 2022-02-09 | 470.62 |
| 2022-02-08 | 464.14 |
| 2022-02-07 | 454.43 |
| 2022-02-04 | 451.19 |
| 2022-01-31 | 446.34 |
| 2022-01-28 | 441.48 |
| 2022-01-27 | 473.86 |
| 2022-01-26 | 486.00 |
| 2022-01-25 | 495.71 |
| 2022-01-24 | 522.42 |
| 2022-01-21 | 515.13 |
| 2022-01-20 | 531.32 |
| 2022-01-19 | 531.32 |
| 2022-01-18 | 519.99 |
| 2022-01-17 | 511.90 |
| 2022-01-14 | 517.56 |
| 2022-01-13 | 518.37 |
| 2022-01-12 | 519.99 |
| 2022-01-11 | 513.52 |
| 2022-01-10 | 530.51 |
| 2022-01-07 | 524.04 |
| 2022-01-06 | 513.52 |
| 2022-01-05 | 522.42 |
| 2022-01-04 | 536.18 |
| 2022-01-03 | 536.99 |
| 2021-12-31 | 538.61 |
| 2021-12-30 | 547.51 |
| 2021-12-29 | 539.42 |
| 2021-12-28 | 516.75 |
| 2021-12-24 | 526.47 |
| 2021-12-23 | 528.08 |
| 2021-12-22 | 518.37 |
| 2021-12-21 | 552.37 |
| 2021-12-20 | 565.32 |
| 2021-12-17 | 553.18 |
| 2021-12-16 | 535.37 |
| 2021-12-15 | 498.95 |
| 2021-12-14 | 452.81 |
| 2021-12-13 | 458.48 |
| 2021-12-10 | 442.29 |
| 2021-12-09 | 456.05 |
| 2021-12-08 | 447.96 |
| 2021-12-07 | 442.29 |
| 2021-12-06 | 443.10 |
| 2021-12-03 | 443.91 |
| 2021-12-02 | 443.91 |
| 2021-12-01 | 443.10 |
| 2021-11-30 | 438.24 |
| 2021-11-29 | 431.77 |
| 2021-11-26 | 443.10 |
| 2021-11-25 | 450.38 |
| 2021-11-24 | 453.62 |
| 2021-11-23 | 453.62 |
| 2021-11-22 | 445.53 |
| 2021-11-19 | 452.00 |
| 2021-11-18 | 456.86 |
| 2021-11-17 | 455.24 |
| 2021-11-16 | 452.00 |
| 2021-11-15 | 462.52 |
| 2021-11-12 | 456.05 |
| 2021-11-11 | 451.19 |
| 2021-11-10 | 450.38 |
| 2021-11-09 | 449.57 |
| 2021-11-08 | 441.48 |
| 2021-11-05 | 450.38 |
| 2021-11-04 | 464.14 |
| 2021-11-03 | 460.10 |
| 2021-11-02 | 489.23 |
| 2021-11-01 | 435.01 |
| 2021-10-29 | 443.91 |
| 2021-10-28 | 425.29 |
| 2021-10-27 | 455.24 |
| 2021-10-26 | 465.76 |
| 2021-10-25 | 472.24 |
| 2021-10-22 | 478.71 |
| 2021-10-21 | 481.14 |
| 2021-10-20 | 488.42 |
| 2021-10-19 | 489.23 |
| 2021-10-18 | 490.85 |
| 2021-10-15 | 477.90 |
| 2021-10-12 | 478.71 |
| 2021-10-11 | 496.52 |
| 2021-10-08 | 507.04 |
| 2021-10-07 | 525.66 |
| 2021-10-06 | 519.18 |
| 2021-10-05 | 478.71 |
| 2021-10-04 | 484.38 |
| 2021-09-30 | 477.90 |
| 2021-09-29 | 477.90 |
| 2021-09-28 | 486.81 |
| 2021-09-27 | 486.00 |
| 2021-09-24 | 502.99 |
| 2021-09-23 | 518.37 |
| 2021-09-21 | 477.09 |
| 2021-09-20 | 473.86 |
| 2021-09-17 | 485.19 |
| 2021-09-16 | 474.67 |
| 2021-09-15 | 493.28 |
| 2021-09-14 | 519.99 |
| 2021-09-13 | 570.17 |
| 2021-09-10 | 548.32 |
| 2021-09-09 | 501.38 |
| 2021-09-08 | 476.28 |
| 2021-09-07 | 481.95 |
| 2021-09-06 | 475.47 |
| 2021-09-03 | 473.05 |
| 2021-09-02 | 474.67 |
| 2021-09-01 | 484.38 |
| 2021-08-31 | 469.81 |
| 2021-08-30 | 473.86 |
| 2021-08-27 | 454.43 |
| 2021-08-26 | 465.76 |
| 2021-08-25 | 483.57 |
| 2021-08-24 | 432.58 |
| 2021-08-23 | 434.20 |
| 2021-08-20 | 418.01 |
| 2021-08-19 | 406.68 |
| 2021-08-18 | 413.15 |
| 2021-08-17 | 406.68 |
| 2021-08-16 | 421.25 |
| 2021-08-13 | 424.48 |
| 2021-08-12 | 417.20 |
| 2021-08-11 | 426.10 |
| 2021-08-10 | 426.10 |
| 2021-08-09 | 415.58 |
| 2021-08-06 | 422.06 |
| 2021-08-05 | 428.53 |
| 2021-08-04 | 390.49 |
| 2021-08-03 | 388.87 |
| 2021-08-02 | 396.15 |
| 2021-07-30 | 369.44 |
| 2021-07-29 | 379.16 |
| 2021-07-28 | 363.78 |
| 2021-07-27 | 377.54 |
| 2021-07-26 | 426.91 |
| 2021-07-23 | 426.10 |
| 2021-07-22 | 436.62 |
| 2021-07-21 | 431.77 |
| 2021-07-20 | 430.96 |
| 2021-07-19 | 447.96 |
| 2021-07-16 | 465.76 |
| 2021-07-15 | 455.24 |
| 2021-07-14 | 458.48 |
| 2021-07-13 | 472.24 |
| 2021-07-12 | 472.24 |
| 2021-07-09 | 475.47 |
| 2021-07-08 | 478.71 |
| 2021-07-07 | 479.52 |
| 2021-07-06 | 482.76 |
| 2021-07-05 | 486.00 |
| 2021-07-02 | 497.33 |
| 2021-06-30 | 489.23 |
| 2021-06-29 | 489.23 |
| 2021-06-28 | 493.28 |
| 2021-06-25 | 495.71 |
| 2021-06-24 | 503.80 |
| 2021-06-23 | 505.42 |
| 2021-06-22 | 511.90 |
| 2021-06-21 | 503.80 |
| 2021-06-18 | 502.18 |
| 2021-06-17 | 486.81 |
| 2021-06-16 | 490.04 |
| 2021-06-15 | 499.76 |
| 2021-06-11 | 511.09 |
| 2021-06-10 | 515.94 |
| 2021-06-09 | 523.23 |
| 2021-06-08 | 517.56 |
| 2021-06-07 | 492.47 |
| 2021-06-04 | 490.85 |
| 2021-06-03 | 498.95 |
| 2021-06-02 | 510.28 |
| 2021-06-01 | 502.99 |
| 2021-05-31 | 499.57 |
| 2021-05-28 | 496.42 |
| 2021-05-27 | 502.72 |
| 2021-05-26 | 490.12 |
| 2021-05-25 | 490.90 |
| 2021-05-24 | 484.60 |
| 2021-05-21 | 486.97 |
| 2021-05-20 | 496.42 |
| 2021-05-18 | 507.45 |
| 2021-05-17 | 481.45 |
| 2021-05-14 | 484.60 |
| 2021-05-13 | 466.48 |
| 2021-05-12 | 472.78 |
| 2021-05-11 | 478.30 |
| 2021-05-10 | 489.33 |
| 2021-05-07 | 479.09 |
| 2021-05-06 | 486.97 |
| 2021-05-05 | 486.97 |
| 2021-05-04 | 501.15 |
| 2021-05-03 | 484.60 |
| 2021-04-30 | 495.63 |
| 2021-04-29 | 548.42 |
| 2021-04-28 | 548.42 |
| 2021-04-27 | 552.36 |
| 2021-04-26 | 543.69 |
| 2021-04-23 | 568.90 |
| 2021-04-22 | 574.42 |
| 2021-04-21 | 572.84 |
| 2021-04-20 | 585.45 |
| 2021-04-19 | 588.60 |
| 2021-04-16 | 585.45 |
| 2021-04-15 | 573.63 |
| 2021-04-14 | 563.39 |
| 2021-04-13 | 546.06 |
| 2021-04-12 | 546.84 |
| 2021-04-09 | 561.03 |
| 2021-04-08 | 564.96 |
| 2021-04-07 | 564.96 |
| 2021-04-01 | 548.42 |
| 2021-03-31 | 538.96 |
| 2021-03-30 | 560.24 |
| 2021-03-29 | 538.18 |
| 2021-03-26 | 524.00 |
| 2021-03-25 | 513.75 |
| 2021-03-24 | 517.69 |
| 2021-03-23 | 541.33 |
| 2021-03-22 | 549.21 |
| 2021-03-19 | 540.54 |
| 2021-03-18 | 551.57 |
| 2021-03-17 | 554.72 |
| 2021-03-16 | 539.75 |
| 2021-03-15 | 537.39 |
| 2021-03-12 | 527.93 |
| 2021-03-11 | 533.45 |
| 2021-03-10 | 512.97 |
| 2021-03-09 | 512.97 |
| 2021-03-08 | 523.21 |
| 2021-03-05 | 571.27 |
| 2021-03-04 | 585.45 |
| 2021-03-03 | 575.21 |
| 2021-03-02 | 569.69 |
| 2021-03-01 | 582.30 |
| 2021-02-26 | 563.39 |
| 2021-02-25 | 609.87 |
| 2021-02-24 | 619.33 |
| 2021-02-23 | 615.39 |
| 2021-02-22 | 590.18 |
| 2021-02-19 | 597.27 |
| 2021-02-18 | 569.69 |
| 2021-02-17 | 587.81 |
| 2021-02-16 | 575.99 |
| 2021-02-11 | 562.60 |
| 2021-02-10 | 553.15 |
| 2021-02-09 | 568.90 |
| 2021-02-08 | 538.18 |
| 2021-02-05 | 537.39 |
| 2021-02-04 | 550.78 |
| 2021-02-03 | 557.09 |
| 2021-02-02 | 571.27 |
| 2021-02-01 | 563.39 |
| 2021-01-29 | 555.51 |
| 2021-01-28 | 566.54 |
| 2021-01-27 | 612.24 |
| 2021-01-26 | 607.51 |
| 2021-01-25 | 656.36 |
| 2021-01-22 | 670.54 |
| 2021-01-21 | 700.48 |
| 2021-01-20 | 700.48 |
| 2021-01-19 | 646.90 |
| 2021-01-18 | 621.69 |
| 2021-01-15 | 614.60 |
| 2021-01-14 | 626.42 |
| 2021-01-13 | 665.81 |
| 2021-01-12 | 632.72 |
| 2021-01-11 | 599.63 |
| 2021-01-08 | 640.60 |
| 2021-01-07 | 665.81 |
| 2021-01-06 | 649.27 |
| 2021-01-05 | 622.48 |
| 2021-01-04 | 626.42 |
| 2020-12-31 | 510.60 |
| 2020-12-30 | 481.45 |
| 2020-12-29 | 479.09 |
| 2020-12-28 | 475.93 |
| 2020-12-24 | 492.48 |
| 2020-12-23 | 471.21 |
| 2020-12-22 | 458.60 |
| 2020-12-21 | 472.00 |
| 2020-12-18 | 473.57 |
| 2020-12-17 | 478.30 |
| 2020-12-16 | 490.90 |
| 2020-12-15 | 498.78 |
| 2020-12-14 | 500.36 |
| 2020-12-11 | 495.63 |
| 2020-12-10 | 498.78 |
| 2020-12-09 | 502.72 |
| 2020-12-08 | 496.42 |
| 2020-12-07 | 503.51 |
| 2020-12-04 | 512.18 |
| 2020-12-03 | 522.42 |
| 2020-12-02 | 524.00 |
| 2020-12-01 | 542.12 |
| 2020-11-30 | 531.87 |
| 2020-11-27 | 544.48 |
| 2020-11-26 | 540.54 |
| 2020-11-25 | 530.30 |
| 2020-11-24 | 552.36 |
| 2020-11-23 | 546.84 |
| 2020-11-20 | 541.33 |
| 2020-11-19 | 562.60 |
| 2020-11-18 | 527.93 |
| 2020-11-17 | 520.84 |
| 2020-11-16 | 541.33 |
| 2020-11-13 | 533.45 |
| 2020-11-12 | 531.87 |
| 2020-11-11 | 524.00 |
| 2020-11-10 | 532.66 |
| 2020-11-09 | 541.33 |
| 2020-11-06 | 523.21 |
| 2020-11-05 | 524.00 |
| 2020-11-04 | 536.60 |
| 2020-11-03 | 512.97 |
| 2020-11-02 | 494.84 |
| 2020-10-30 | 497.21 |
| 2020-10-29 | 509.81 |
| 2020-10-28 | 509.03 |
| 2020-10-27 | 523.21 |
| 2020-10-23 | 533.45 |
| 2020-10-22 | 524.78 |
| 2020-10-21 | 534.24 |
| 2020-10-20 | 554.72 |
| 2020-10-19 | 528.72 |
| 2020-10-16 | 535.03 |
| 2020-10-15 | 539.75 |
| 2020-10-14 | 555.51 |
| 2020-10-12 | 585.45 |
| 2020-10-09 | 572.06 |
| 2020-10-08 | 596.48 |
| 2020-10-07 | 570.48 |
| 2020-10-06 | 575.21 |
| 2020-10-05 | 564.96 |
| 2020-09-30 | 550.00 |
| 2020-09-29 | 551.57 |
| 2020-09-28 | 527.93 |
| 2020-09-25 | 518.48 |
| 2020-09-24 | 502.72 |
| 2020-09-23 | 521.63 |
| 2020-09-22 | 546.84 |
| 2020-09-21 | 598.06 |
| 2020-09-18 | 537.39 |
| 2020-09-17 | 506.66 |
| 2020-09-16 | 511.39 |
| 2020-09-15 | 533.45 |
| 2020-09-14 | 512.97 |
| 2020-09-11 | 512.18 |
| 2020-09-10 | 492.48 |
| 2020-09-09 | 506.66 |
| 2020-09-08 | 524.78 |
| 2020-09-07 | 486.97 |
| 2020-09-04 | 532.66 |
| 2020-09-03 | 538.18 |
| 2020-09-02 | 553.93 |
| 2020-09-01 | 599.63 |
| 2020-08-31 | 591.75 |
| 2020-08-28 | 622.48 |
| 2020-08-27 | 599.63 |
| 2020-08-26 | 575.99 |
| 2020-08-25 | 599.63 |
| 2020-08-24 | 614.60 |
| 2020-08-21 | 609.87 |
| 2020-08-20 | 618.54 |
| 2020-08-19 | 633.51 |
| 2020-08-18 | 664.24 |
| 2020-08-17 | 673.69 |
| 2020-08-14 | 661.87 |
| 2020-08-13 | 665.02 |
| 2020-08-12 | 677.63 |
| 2020-08-11 | 741.45 |
| 2020-08-10 | 733.57 |
| 2020-08-07 | 758.78 |
| 2020-08-06 | 780.84 |
| 2020-08-05 | 752.48 |
| 2020-08-04 | 733.57 |
| 2020-08-03 | 785.57 |
| 2020-07-31 | 728.84 |
| 2020-07-30 | 749.33 |
| 2020-07-29 | 749.33 |
| 2020-07-28 | 749.33 |
| 2020-07-27 | 724.11 |
| 2020-07-24 | 861.20 |
| 2020-07-23 | 862.78 |
| 2020-07-22 | 790.30 |
| 2020-07-21 | 736.72 |
| 2020-07-20 | 790.30 |
| 2020-07-17 | 627.21 |
| 2020-07-16 | 620.90 |
| 2020-07-15 | 689.45 |
| 2020-07-14 | 725.69 |
| 2020-07-13 | 685.51 |
| 2020-07-10 | 687.87 |
| 2020-07-09 | 763.51 |
| 2020-07-08 | 632.72 |
| 2020-07-07 | 370.36 |
| 2020-07-06 | 388.48 |
| 2020-07-03 | 350.66 |
| 2020-07-02 | 324.66 |
| 2020-06-30 | 309.69 |
| 2020-06-29 | 309.69 |
| 2020-06-26 | 320.72 |
| 2020-06-24 | 321.51 |
| 2020-06-23 | 328.60 |
| 2020-06-22 | 333.33 |
| 2020-06-19 | 323.88 |
| 2020-06-18 | 331.75 |
| 2020-06-17 | 335.69 |
| 2020-06-16 | 316.00 |
| 2020-06-15 | 312.85 |
| 2020-06-12 | 316.78 |
| 2020-06-11 | 316.00 |
| 2020-06-10 | 322.30 |
| 2020-06-09 | 323.88 |
| 2020-06-08 | 319.94 |
| 2020-06-05 | 325.45 |
| 2020-06-04 | 320.72 |
| 2020-06-03 | 332.54 |
| 2020-06-02 | 337.27 |
| 2020-06-01 | 333.33 |
| 2020-05-29 | 318.36 |
| 2020-05-28 | 320.72 |
| 2020-05-27 | 316.78 |
| 2020-05-26 | 334.91 |
| 2020-05-25 | 325.45 |
| 2020-05-22 | 336.48 |
| 2020-05-21 | 360.12 |
| 2020-05-20 | 356.97 |
| 2020-05-19 | 367.21 |
| 2020-05-18 | 364.06 |
| 2020-05-15 | 335.69 |
| 2020-05-14 | 322.30 |
| 2020-05-13 | 314.42 |
| 2020-05-12 | 318.36 |
| 2020-05-11 | 324.66 |
| 2020-05-08 | 318.36 |
| 2020-05-07 | 317.57 |
| 2020-05-06 | 319.15 |
| 2020-05-05 | 316.00 |
| 2020-05-04 | 307.33 |
| 2020-04-29 | 286.06 |
| 2020-04-28 | 286.06 |
| 2020-04-27 | 290.78 |
| 2020-04-24 | 299.45 |
| 2020-04-23 | 300.24 |
| 2020-04-22 | 290.00 |
| 2020-04-21 | 293.94 |
| 2020-04-20 | 291.57 |
| 2020-04-17 | 289.21 |
| 2020-04-16 | 286.06 |
| 2020-04-15 | 293.94 |
| 2020-04-14 | 305.75 |
| 2020-04-09 | 297.09 |
| 2020-04-08 | 296.30 |
| 2020-04-07 | 286.06 |
| 2020-04-06 | 272.66 |
| 2020-04-03 | 262.42 |
| 2020-04-02 | 266.36 |
| 2020-04-01 | 250.60 |
| 2020-03-31 | 264.79 |
| 2020-03-30 | 255.33 |
| 2020-03-27 | 226.97 |
| 2020-03-26 | 223.82 |
| 2020-03-25 | 226.97 |
| 2020-03-24 | 215.94 |
| 2020-03-23 | 210.42 |
| 2020-03-20 | 219.09 |
| 2020-03-19 | 209.63 |
| 2020-03-18 | 229.33 |
| 2020-03-17 | 239.57 |
| 2020-03-16 | 245.88 |
| 2020-03-13 | 269.51 |
| 2020-03-12 | 274.24 |
| 2020-03-11 | 290.00 |
| 2020-03-10 | 286.85 |
| 2020-03-09 | 281.33 |
| 2020-03-06 | 297.09 |
| 2020-03-05 | 304.18 |
| 2020-03-04 | 301.82 |
| 2020-03-03 | 298.66 |
| 2020-03-02 | 300.24 |
| 2020-02-28 | 293.94 |
| 2020-02-27 | 305.75 |
| 2020-02-26 | 304.97 |
| 2020-02-25 | 300.24 |
| 2020-02-24 | 304.18 |
| 2020-02-21 | 319.15 |
| 2020-02-20 | 325.45 |
| 2020-02-19 | 321.51 |
| 2020-02-18 | 327.03 |
| 2020-02-17 | 326.24 |
| 2020-02-14 | 312.06 |
| 2020-02-13 | 312.06 |
| 2020-02-12 | 314.42 |
| 2020-02-11 | 316.00 |
| 2020-02-10 | 314.42 |
| 2020-02-07 | 313.63 |
| 2020-02-06 | 314.42 |
| 2020-02-05 | 301.82 |
| 2020-02-04 | 301.03 |
| 2020-02-03 | 291.57 |
| 2020-01-31 | 301.03 |
| 2020-01-30 | 305.75 |
| 2020-01-29 | 327.81 |
| 2020-01-24 | 353.81 |
| 2020-01-23 | 349.88 |
| 2020-01-22 | 359.33 |
| 2020-01-21 | 353.81 |
| 2020-01-20 | 368.78 |
| 2020-01-17 | 361.69 |
| 2020-01-16 | 364.84 |
| 2020-01-15 | 366.42 |
| 2020-01-14 | 371.15 |
| 2020-01-13 | 375.09 |
| 2020-01-10 | 380.60 |
| 2020-01-09 | 379.03 |
| 2020-01-08 | 394.78 |
| 2020-01-07 | 368.78 |
| 2020-01-06 | 372.72 |
| 2020-01-03 | 369.57 |
| 2020-01-02 | 370.36 |
| 2019-12-31 | 358.54 |
| 2019-12-30 | 360.12 |
| 2019-12-27 | 358.54 |
| 2019-12-24 | 356.97 |
| 2019-12-23 | 356.18 |
| 2019-12-20 | 360.91 |
| 2019-12-19 | 363.27 |
| 2019-12-18 | 375.09 |
| 2019-12-17 | 372.72 |
| 2019-12-16 | 368.00 |
| 2019-12-13 | 359.33 |
| 2019-12-12 | 354.60 |
| 2019-12-11 | 349.88 |
| 2019-12-10 | 344.36 |
| 2019-12-09 | 351.45 |
| 2019-12-06 | 348.30 |
| 2019-12-05 | 341.21 |
| 2019-12-04 | 342.78 |
| 2019-12-03 | 349.88 |
| 2019-12-02 | 349.09 |
| 2019-11-29 | 353.81 |
| 2019-11-28 | 357.75 |
| 2019-11-27 | 361.69 |
| 2019-11-26 | 369.57 |
| 2019-11-25 | 363.27 |
| 2019-11-22 | 358.54 |
| 2019-11-21 | 366.42 |
| 2019-11-20 | 356.97 |
| 2019-11-19 | 362.48 |
| 2019-11-18 | 345.94 |
| 2019-11-15 | 346.72 |
| 2019-11-14 | 353.81 |
| 2019-11-13 | 356.97 |
| 2019-11-12 | 368.78 |
| 2019-11-11 | 363.27 |
| 2019-11-08 | 377.45 |
| 2019-11-07 | 382.97 |
| 2019-11-06 | 390.06 |
| 2019-11-05 | 387.69 |
| 2019-11-04 | 367.21 |
| 2019-11-01 | 365.63 |
| 2019-10-31 | 367.21 |
| 2019-10-30 | 376.66 |
| 2019-10-29 | 372.72 |
| 2019-10-28 | 382.97 |
| 2019-10-25 | 383.75 |
| 2019-10-24 | 391.63 |
| 2019-10-23 | 362.48 |
| 2019-10-22 | 364.06 |
| 2019-10-21 | 362.48 |
| 2019-10-18 | 360.12 |
| 2019-10-17 | 365.63 |
| 2019-10-16 | 368.00 |
| 2019-10-15 | 366.42 |
| 2019-10-14 | 375.09 |
| 2019-10-11 | 356.97 |
| 2019-10-10 | 361.69 |
| 2019-10-09 | 354.60 |
| 2019-10-08 | 361.69 |
| 2019-10-04 | 364.06 |
| 2019-10-03 | 371.94 |
| 2019-10-02 | 376.66 |
| 2019-09-30 | 382.97 |
| 2019-09-27 | 394.00 |
| 2019-09-26 | 391.63 |
| 2019-09-25 | 408.97 |
| 2019-09-24 | 411.33 |
| 2019-09-23 | 420.00 |
| 2019-09-20 | 427.87 |
| 2019-09-19 | 430.24 |
| 2019-09-18 | 434.18 |
| 2019-09-17 | 441.27 |
| 2019-09-16 | 435.75 |
| 2019-09-13 | 450.72 |
| 2019-09-12 | 448.36 |
| 2019-09-11 | 453.09 |
| 2019-09-10 | 457.81 |
| 2019-09-09 | 464.12 |
| 2019-09-06 | 478.30 |
| 2019-09-05 | 482.24 |
| 2019-09-04 | 476.72 |
| 2019-09-03 | 473.57 |
| 2019-09-02 | 472.78 |
| 2019-08-30 | 448.36 |
| 2019-08-29 | 413.69 |
| 2019-08-28 | 418.42 |
| 2019-08-27 | 414.48 |
| 2019-08-26 | 413.69 |
| 2019-08-23 | 429.45 |
| 2019-08-22 | 437.33 |
| 2019-08-21 | 436.54 |
| 2019-08-20 | 441.27 |
| 2019-08-19 | 441.27 |
| 2019-08-16 | 434.18 |
| 2019-08-15 | 448.36 |
| 2019-08-14 | 463.33 |
| 2019-08-13 | 439.69 |
| 2019-08-12 | 451.51 |
| 2019-08-09 | 456.24 |
| 2019-08-08 | 475.15 |
| 2019-08-07 | 412.12 |
| 2019-08-06 | 427.09 |
| 2019-08-05 | 430.24 |
| 2019-08-02 | 425.51 |
| 2019-08-01 | 468.84 |
| 2019-07-31 | 472.78 |
| 2019-07-30 | 492.48 |
| 2019-07-29 | 503.51 |
| 2019-07-26 | 509.03 |
| 2019-07-25 | 509.03 |
| 2019-07-24 | 494.84 |
| 2019-07-23 | 494.84 |
| 2019-07-22 | 483.03 |
| 2019-07-19 | 501.15 |
| 2019-07-18 | 502.72 |
| 2019-07-17 | 504.30 |
| 2019-07-16 | 515.33 |
| 2019-07-15 | 517.69 |
| 2019-07-12 | 468.06 |
| 2019-07-11 | 477.51 |
| 2019-07-10 | 486.97 |
| 2019-07-09 | 486.18 |
| 2019-07-08 | 490.90 |
| 2019-07-05 | 502.72 |
| 2019-07-04 | 501.93 |
| 2019-07-03 | 540.54 |
| 2019-07-02 | 505.09 |
| 2019-06-28 | 436.54 |
| 2019-06-27 | 441.27 |
| 2019-06-26 | 449.94 |
| 2019-06-25 | 412.12 |
| 2019-06-24 | 431.81 |
| 2019-06-21 | 435.75 |
| 2019-06-20 | 413.69 |
| 2019-06-19 | 408.18 |
| 2019-06-18 | 391.63 |
| 2019-06-17 | 399.51 |
| 2019-06-14 | 408.97 |
| 2019-06-13 | 376.66 |
| 2019-06-12 | 378.24 |
| 2019-06-11 | 393.21 |
| 2019-06-10 | 363.27 |
| 2019-06-06 | 354.60 |
| 2019-06-05 | 360.12 |
| 2019-06-04 | 364.06 |
| 2019-06-03 | 385.33 |
| 2019-05-31 | 393.21 |
| 2019-05-30 | 390.84 |
| 2019-05-29 | 391.63 |
| 2019-05-28 | 381.39 |
| 2019-05-27 | 376.66 |
| 2019-05-24 | 382.18 |
| 2019-05-23 | 377.45 |
| 2019-05-22 | 395.57 |
| 2019-05-21 | 391.63 |
| 2019-05-20 | 389.27 |
| 2019-05-17 | 408.18 |
| 2019-05-16 | 434.18 |
| 2019-05-15 | 431.03 |
| 2019-05-14 | 414.48 |
| 2019-05-10 | 441.27 |
| 2019-05-09 | 409.75 |
| 2019-05-08 | 427.87 |
| 2019-05-07 | 438.12 |
| 2019-05-06 | 442.06 |
| 2019-05-03 | 493.27 |
| 2019-05-02 | 474.36 |
| 2019-04-30 | 485.39 |
| 2019-04-29 | 498.78 |
| 2019-04-26 | 519.27 |
| 2019-04-25 | 538.18 |
| 2019-04-24 | 550.78 |
| 2019-04-23 | 554.72 |
| 2019-04-18 | 608.30 |
| 2019-04-17 | 578.36 |
| 2019-04-16 | 587.03 |
| 2019-04-15 | 590.18 |
| 2019-04-12 | 615.39 |
| 2019-04-11 | 639.02 |
| 2019-04-10 | 671.33 |
| 2019-04-09 | 702.05 |
| 2019-04-08 | 694.18 |
| 2019-04-04 | 606.72 |
| 2019-04-03 | 606.72 |
| 2019-04-02 | 622.48 |
| 2019-04-01 | 591.75 |
| 2019-03-29 | 576.78 |
| 2019-03-28 | 523.21 |
| 2019-03-27 | 520.06 |
| 2019-03-26 | 524.00 |
| 2019-03-25 | 542.12 |
| 2019-03-22 | 526.36 |
| 2019-03-21 | 527.15 |
| 2019-03-20 | 532.66 |
| 2019-03-19 | 530.30 |
| 2019-03-18 | 538.18 |
| 2019-03-15 | 507.45 |
| 2019-03-14 | 495.63 |
| 2019-03-13 | 490.12 |
| 2019-03-12 | 522.42 |
| 2019-03-11 | 522.42 |
| 2019-03-08 | 517.69 |
| 2019-03-07 | 556.30 |
| 2019-03-06 | 587.81 |
| 2019-03-05 | 546.06 |
| 2019-03-04 | 526.36 |
| 2019-03-01 | 523.21 |
| 2019-02-28 | 512.18 |
| 2019-02-27 | 516.12 |
| 2019-02-26 | 506.66 |
| 2019-02-25 | 537.39 |
| 2019-02-22 | 502.72 |
| 2019-02-21 | 489.33 |
| 2019-02-20 | 490.12 |
| 2019-02-19 | 439.69 |
| 2019-02-18 | 446.00 |
| 2019-02-15 | 429.45 |
| 2019-02-14 | 460.97 |
| 2019-02-13 | 465.69 |
| 2019-02-12 | 455.45 |
| 2019-02-11 | 464.12 |
| 2019-02-08 | 479.87 |
| 2019-02-04 | 445.21 |
| 2019-02-01 | 405.03 |
| 2019-01-31 | 386.91 |
| 2019-01-30 | 387.69 |
| 2019-01-29 | 356.97 |
| 2019-01-28 | 345.15 |
| 2019-01-25 | 338.85 |
| 2019-01-24 | 330.18 |
| 2019-01-23 | 324.66 |
| 2019-01-22 | 323.88 |
| 2019-01-21 | 327.81 |
| 2019-01-18 | 323.88 |
| 2019-01-17 | 321.51 |
| 2019-01-16 | 325.45 |
| 2019-01-15 | 329.39 |
| 2019-01-14 | 329.39 |
| 2019-01-11 | 329.39 |
| 2019-01-10 | 323.88 |
| 2019-01-09 | 328.60 |
| 2019-01-08 | 325.45 |
| 2019-01-07 | 329.39 |
| 2019-01-04 | 316.78 |
| 2019-01-03 | 310.48 |
| 2019-01-02 | 303.39 |
| 2018-12-31 | 302.60 |
| 2018-12-28 | 300.24 |
| 2018-12-27 | 297.88 |
| 2018-12-24 | 308.91 |
| 2018-12-21 | 304.97 |
| 2018-12-20 | 310.48 |
| 2018-12-19 | 315.21 |
| 2018-12-18 | 321.51 |
| 2018-12-17 | 324.66 |
| 2018-12-14 | 330.97 |
| 2018-12-13 | 336.48 |
| 2018-12-12 | 329.39 |
| 2018-12-11 | 327.81 |
| 2018-12-10 | 327.81 |
| 2018-12-07 | 334.91 |
| 2018-12-06 | 341.21 |
| 2018-12-05 | 360.12 |
| 2018-12-04 | 358.54 |
| 2018-12-03 | 358.54 |
| 2018-11-30 | 351.45 |
| 2018-11-29 | 353.03 |
| 2018-11-28 | 350.66 |
| 2018-11-27 | 354.60 |
| 2018-11-26 | 343.57 |
| 2018-11-23 | 343.57 |
| 2018-11-22 | 355.39 |
| 2018-11-21 | 349.88 |
| 2018-11-20 | 351.45 |
| 2018-11-19 | 356.97 |
| 2018-11-16 | 359.33 |
| 2018-11-15 | 353.03 |
| 2018-11-14 | 342.00 |
| 2018-11-13 | 345.15 |
| 2018-11-12 | 334.91 |
| 2018-11-09 | 332.54 |
| 2018-11-08 | 345.94 |
| 2018-11-07 | 347.51 |
| 2018-11-06 | 345.15 |
| 2018-11-05 | 339.63 |
| 2018-11-02 | 348.30 |
| 2018-11-01 | 330.18 |
| 2018-10-31 | 319.94 |
| 2018-10-30 | 323.09 |
| 2018-10-29 | 322.30 |
| 2018-10-26 | 330.97 |
| 2018-10-25 | 313.63 |
| 2018-10-24 | 319.94 |
| 2018-10-23 | 322.30 |
| 2018-10-22 | 338.85 |
| 2018-10-19 | 309.69 |
| 2018-10-18 | 311.27 |
| 2018-10-16 | 326.24 |
| 2018-10-15 | 327.03 |
| 2018-10-12 | 335.69 |
| 2018-10-11 | 331.75 |
| 2018-10-10 | 355.39 |
| 2018-10-09 | 368.78 |
| 2018-10-08 | 371.94 |
| 2018-10-05 | 384.54 |
| 2018-10-04 | 393.21 |
| 2018-10-03 | 400.30 |
| 2018-10-02 | 403.45 |
| 2018-09-28 | 412.12 |
| 2018-09-27 | 412.12 |
| 2018-09-26 | 401.87 |
| 2018-09-24 | 393.21 |
| 2018-09-21 | 404.24 |
| 2018-09-20 | 368.78 |
| 2018-09-19 | 367.21 |
| 2018-09-18 | 355.39 |
| 2018-09-17 | 356.18 |
| 2018-09-14 | 364.84 |
| 2018-09-13 | 366.42 |
| 2018-09-12 | 356.97 |
| 2018-09-11 | 353.03 |
| 2018-09-10 | 366.42 |
| 2018-09-07 | 372.72 |
| 2018-09-06 | 382.97 |
| 2018-09-05 | 385.33 |
| 2018-09-04 | 403.45 |
| 2018-09-03 | 390.06 |
| 2018-08-31 | 416.06 |
| 2018-08-30 | 431.81 |
| 2018-08-29 | 446.78 |
| 2018-08-28 | 443.63 |
| 2018-08-27 | 461.75 |
| 2018-08-24 | 464.12 |
| 2018-08-23 | 494.06 |
| 2018-08-22 | 502.72 |
| 2018-08-21 | 487.75 |
| 2018-08-20 | 473.57 |
| 2018-08-17 | 474.36 |
| 2018-08-16 | 476.72 |
| 2018-08-15 | 483.81 |
| 2018-08-14 | 505.87 |
| 2018-08-13 | 512.97 |
| 2018-08-10 | 517.69 |
| 2018-08-09 | 516.90 |
| 2018-08-08 | 507.45 |
| 2018-08-07 | 505.87 |
| 2018-08-06 | 509.03 |
| 2018-08-03 | 509.03 |
| 2018-08-02 | 517.69 |
| 2018-08-01 | 530.30 |
| 2018-07-31 | 541.33 |
| 2018-07-30 | 539.75 |
| 2018-07-27 | 539.75 |
| 2018-07-26 | 538.18 |
| 2018-07-25 | 545.27 |
| 2018-07-24 | 549.21 |
| 2018-07-23 | 545.27 |
| 2018-07-20 | 540.54 |
| 2018-07-19 | 546.84 |
| 2018-07-18 | 550.00 |
| 2018-07-17 | 553.93 |
| 2018-07-16 | 549.21 |
| 2018-07-13 | 550.78 |
| 2018-07-12 | 542.12 |
| 2018-07-11 | 555.51 |
| 2018-07-10 | 524.78 |
| 2018-07-09 | 521.63 |
| 2018-07-06 | 512.97 |
| 2018-07-05 | 518.48 |
| 2018-07-04 | 530.30 |
| 2018-07-03 | 536.60 |
| 2018-06-29 | 538.18 |
| 2018-06-28 | 509.81 |
| 2018-06-27 | 533.45 |
| 2018-06-26 | 555.51 |
| 2018-06-25 | 568.12 |
| 2018-06-22 | 573.63 |
| 2018-06-21 | 580.72 |
| 2018-06-20 | 576.78 |
| 2018-06-19 | 574.42 |
| 2018-06-15 | 605.15 |
| 2018-06-14 | 596.48 |
| 2018-06-13 | 605.15 |
| 2018-06-12 | 620.90 |
| 2018-06-11 | 620.12 |
| 2018-06-08 | 609.09 |
| 2018-06-07 | 616.18 |
| 2018-06-06 | 621.69 |
| 2018-06-05 | 625.63 |
| 2018-06-04 | 603.57 |
| 2018-06-01 | 604.36 |
| 2018-05-31 | 613.81 |
| 2018-05-30 | 609.87 |
| 2018-05-29 | 624.06 |
| 2018-05-28 | 651.63 |
| 2018-05-25 | 668.96 |
| 2018-05-24 | 668.96 |
| 2018-05-23 | 668.18 |
| 2018-05-21 | 676.84 |
| 2018-05-18 | 670.54 |
| 2018-05-17 | 669.75 |
| 2018-05-16 | 673.69 |
| 2018-05-15 | 680.78 |
| 2018-05-14 | 692.60 |
| 2018-05-11 | 697.33 |
| 2018-05-10 | 700.48 |
| 2018-05-09 | 676.84 |
| 2018-05-08 | 683.93 |
| 2018-05-07 | 671.33 |
| 2018-05-04 | 698.90 |
| 2018-05-03 | 702.05 |
| 2018-05-02 | 702.05 |
| 2018-04-30 | 708.36 |
| 2018-04-27 | 708.36 |
| 2018-04-26 | 700.48 |
| 2018-04-25 | 705.21 |
| 2018-04-24 | 711.51 |
| 2018-04-23 | 713.08 |
| 2018-04-20 | 719.39 |
| 2018-04-19 | 731.99 |
| 2018-04-18 | 719.39 |
| 2018-04-17 | 730.42 |
| 2018-04-16 | 739.87 |
| 2018-04-13 | 769.81 |
| 2018-04-12 | 741.45 |
| 2018-04-11 | 743.02 |
| 2018-04-10 | 738.30 |
| 2018-04-09 | 743.02 |
| 2018-04-06 | 738.30 |
| 2018-04-04 | 741.45 |
| 2018-04-03 | 755.63 |
| 2018-03-29 | 766.66 |
| 2018-03-28 | 739.87 |
| 2018-03-27 | 765.08 |
| 2018-03-26 | 731.99 |
| 2018-03-23 | 738.30 |
| 2018-03-22 | 765.08 |
| 2018-03-21 | 780.84 |
| 2018-03-20 | 791.87 |
| 2018-03-19 | 795.02 |
| 2018-03-16 | 787.14 |
| 2018-03-15 | 826.54 |
| 2018-03-14 | 845.45 |
| 2018-03-13 | 812.36 |
| 2018-03-12 | 817.08 |
| 2018-03-09 | 817.08 |
| 2018-03-08 | 804.48 |
| 2018-03-07 | 809.21 |
| 2018-03-06 | 815.51 |
| 2018-03-05 | 771.39 |
| 2018-03-02 | 791.87 |
| 2018-03-01 | 787.14 |
| 2018-02-28 | 782.42 |
| 2018-02-27 | 804.48 |
| 2018-02-26 | 787.14 |
| 2018-02-23 | 798.17 |
| 2018-02-22 | 788.72 |
| 2018-02-21 | 783.99 |
| 2018-02-20 | 760.36 |
| 2018-02-15 | 760.36 |
| 2018-02-14 | 736.72 |
| 2018-02-13 | 733.57 |
| 2018-02-12 | 735.15 |
| 2018-02-09 | 716.24 |
| 2018-02-08 | 765.08 |
| 2018-02-07 | 755.63 |
| 2018-02-06 | 769.81 |
| 2018-02-05 | 837.57 |
| 2018-02-02 | 856.48 |
| 2018-02-01 | 858.05 |
| 2018-01-31 | 876.96 |
| 2018-01-30 | 892.72 |
| 2018-01-29 | 913.20 |
| 2018-01-26 | 932.11 |
| 2018-01-25 | 894.30 |
| 2018-01-24 | 861.20 |
| 2018-01-23 | 859.63 |
| 2018-01-22 | 859.63 |
| 2018-01-19 | 873.81 |
| 2018-01-18 | 870.66 |
| 2018-01-17 | 884.84 |
| 2018-01-16 | 856.48 |
| 2018-01-15 | 854.90 |
| 2018-01-12 | 872.24 |
| 2018-01-11 | 861.20 |
| 2018-01-10 | 864.36 |
| 2018-01-09 | 867.51 |
| 2018-01-08 | 884.84 |
| 2018-01-05 | 875.39 |
| 2018-01-04 | 880.11 |
| 2018-01-03 | 887.99 |
| 2018-01-02 | 862.78 |
| 2017-12-29 | 859.63 |
| 2017-12-28 | 864.36 |
| 2017-12-27 | 853.33 |
| 2017-12-22 | 858.05 |
| 2017-12-21 | 828.11 |
| 2017-12-20 | 835.99 |
| 2017-12-19 | 859.63 |
| 2017-12-18 | 835.99 |
| 2017-12-15 | 867.51 |
| 2017-12-14 | 777.69 |
| 2017-12-13 | 760.36 |
| 2017-12-12 | 768.24 |
| 2017-12-11 | 782.42 |
| 2017-12-08 | 785.57 |
| 2017-12-07 | 771.39 |
| 2017-12-06 | 774.54 |
| 2017-12-05 | 809.21 |
| 2017-12-04 | 824.96 |
| 2017-12-01 | 821.81 |
| 2017-11-30 | 813.93 |
| 2017-11-29 | 839.14 |
| 2017-11-28 | 840.72 |
| 2017-11-27 | 854.90 |
| 2017-11-24 | 851.75 |
| 2017-11-23 | 861.20 |
| 2017-11-22 | 883.27 |
| 2017-11-21 | 858.05 |
| 2017-11-20 | 876.96 |
| 2017-11-17 | 887.99 |
| 2017-11-16 | 886.42 |
| 2017-11-15 | 895.87 |
| 2017-11-14 | 903.75 |
| 2017-11-13 | 908.48 |
| 2017-11-10 | 932.11 |
| 2017-11-09 | 928.96 |
| 2017-11-08 | 928.96 |
| 2017-11-07 | 935.26 |
| 2017-11-06 | 944.72 |
| 2017-11-03 | 939.99 |
| 2017-11-02 | 936.84 |
| 2017-11-01 | 938.42 |
| 2017-10-31 | 947.87 |
| 2017-10-30 | 939.99 |
| 2017-10-27 | 973.08 |
| 2017-10-26 | 982.54 |
| 2017-10-25 | 979.39 |
| 2017-10-24 | 958.90 |
| 2017-10-23 | 987.26 |
| 2017-10-20 | 1,004.60 |
| 2017-10-19 | 985.69 |
| 2017-10-18 | 1,026.66 |
| 2017-10-17 | 1,021.93 |
| 2017-10-16 | 1,042.42 |
| 2017-10-13 | 1,037.69 |
| 2017-10-12 | 1,010.90 |
| 2017-10-11 | 1,021.93 |
| 2017-10-10 | 1,026.66 |
| 2017-10-09 | 1,021.93 |
| 2017-10-06 | 1,050.29 |
| 2017-10-04 | 1,001.45 |
| 2017-10-03 | 995.14 |
| 2017-09-29 | 1,003.02 |
| 2017-09-28 | 1,003.02 |
| 2017-09-27 | 1,010.90 |
| 2017-09-26 | 887.99 |
| 2017-09-25 | 872.24 |
| 2017-09-22 | 903.75 |
| 2017-09-21 | 914.78 |
| 2017-09-20 | 930.54 |
| 2017-09-19 | 908.48 |
| 2017-09-18 | 916.36 |
| 2017-09-15 | 935.26 |
| 2017-09-14 | 952.60 |
| 2017-09-13 | 913.20 |
| 2017-09-12 | 906.90 |
| 2017-09-11 | 905.33 |
| 2017-09-08 | 913.20 |
| 2017-09-07 | 919.51 |
| 2017-09-06 | 916.36 |
| 2017-09-05 | 924.23 |
| 2017-09-04 | 943.14 |
| 2017-09-01 | 941.57 |
| 2017-08-31 | 949.45 |
| 2017-08-30 | 957.33 |
| 2017-08-29 | 954.17 |
| 2017-08-28 | 966.78 |
| 2017-08-25 | 966.78 |
| 2017-08-24 | 968.36 |
| 2017-08-22 | 965.20 |
| 2017-08-21 | 966.78 |
| 2017-08-18 | 977.81 |
| 2017-08-17 | 976.23 |
| 2017-08-16 | 939.99 |
| 2017-08-15 | 936.84 |
| 2017-08-14 | 951.02 |
| 2017-08-11 | 962.05 |
| 2017-08-10 | 984.11 |
| 2017-08-09 | 988.84 |
| 2017-08-08 | 987.26 |
| 2017-08-07 | 984.11 |
| 2017-08-04 | 977.81 |
| 2017-08-03 | 924.23 |
| 2017-08-02 | 917.93 |
| 2017-08-01 | 944.72 |
| 2017-07-31 | 960.48 |
| 2017-07-28 | 974.66 |
| 2017-07-27 | 985.69 |
| 2017-07-26 | 979.39 |
| 2017-07-25 | 987.26 |
| 2017-07-24 | 987.26 |
| 2017-07-21 | 1,003.02 |
| 2017-07-20 | 996.72 |
| 2017-07-19 | 1,009.32 |
| 2017-07-18 | 995.14 |
| 2017-07-17 | 998.29 |
| 2017-07-14 | 1,025.08 |
| 2017-07-13 | 1,028.23 |
| 2017-07-12 | 1,010.90 |
| 2017-07-11 | 1,042.42 |
| 2017-07-10 | 1,062.90 |
| 2017-07-07 | 1,026.66 |
| 2017-07-06 | 1,010.90 |
| 2017-07-05 | 987.26 |
| 2017-07-04 | 977.81 |
| 2017-07-03 | 987.26 |
| 2017-06-30 | 999.87 |
| 2017-06-29 | 998.29 |
| 2017-06-28 | 991.99 |
| 2017-06-27 | 1,003.02 |
| 2017-06-26 | 1,014.05 |
| 2017-06-23 | 1,009.32 |
| 2017-06-22 | 1,014.05 |
| 2017-06-21 | 1,026.66 |
| 2017-06-20 | 1,017.20 |
| 2017-06-19 | 1,029.81 |
| 2017-06-16 | 979.39 |
| 2017-06-15 | 1,015.63 |
| 2017-06-14 | 1,012.48 |
| 2017-06-13 | 1,031.39 |
| 2017-06-12 | 998.44 |
| 2017-06-09 | 1,040.93 |
| 2017-06-08 | 1,047.23 |
| 2017-06-07 | 985.85 |
| 2017-06-06 | 970.12 |
| 2017-06-05 | 977.98 |
| 2017-06-02 | 981.13 |
| 2017-06-01 | 966.97 |
| 2017-05-31 | 989.00 |
| 2017-05-29 | 973.26 |
| 2017-05-26 | 976.41 |
| 2017-05-25 | 990.57 |
| 2017-05-24 | 976.41 |
| 2017-05-23 | 955.95 |
| 2017-05-22 | 981.13 |
| 2017-05-19 | 977.98 |
| 2017-05-18 | 957.53 |
| 2017-05-17 | 974.84 |
| 2017-05-16 | 981.13 |
| 2017-05-15 | 952.80 |
| 2017-05-12 | 977.98 |
| 2017-05-11 | 992.15 |
| 2017-05-10 | 993.72 |
| 2017-05-09 | 1,000.02 |
| 2017-05-08 | 981.13 |
| 2017-05-05 | 1,000.02 |
| 2017-05-04 | 1,031.49 |
| 2017-05-02 | 1,097.59 |
| 2017-04-28 | 1,121.19 |
| 2017-04-27 | 1,121.19 |
| 2017-04-26 | 1,149.52 |
| 2017-04-25 | 1,196.73 |
| 2017-04-24 | 1,136.93 |
| 2017-04-21 | 1,146.37 |
| 2017-04-20 | 1,169.98 |
| 2017-04-19 | 1,171.55 |
| 2017-04-18 | 1,188.86 |
| 2017-04-13 | 1,245.51 |
| 2017-04-12 | 1,269.12 |
| 2017-04-11 | 1,286.43 |
| 2017-04-10 | 1,267.54 |
| 2017-04-07 | 1,206.17 |
| 2017-04-06 | 1,151.09 |
| 2017-04-05 | 1,160.53 |
| 2017-04-03 | 1,114.90 |
| 2017-03-31 | 1,140.08 |
| 2017-03-30 | 1,100.73 |
| 2017-03-29 | 1,124.34 |
| 2017-03-28 | 1,135.35 |
| 2017-03-27 | 1,107.03 |
| 2017-03-24 | 1,157.39 |
| 2017-03-23 | 1,154.24 |
| 2017-03-22 | 1,135.35 |
| 2017-03-21 | 1,174.70 |
| 2017-03-20 | 1,182.56 |
| 2017-03-17 | 1,210.89 |
| 2017-03-16 | 1,204.60 |
| 2017-03-15 | 1,182.56 |
| 2017-03-14 | 1,188.86 |
| 2017-03-13 | 1,212.47 |
| 2017-03-10 | 1,154.24 |
| 2017-03-09 | 1,215.61 |
| 2017-03-08 | 1,265.97 |
| 2017-03-07 | 1,248.66 |
| 2017-03-06 | 1,239.22 |
| 2017-03-03 | 1,236.07 |
| 2017-03-02 | 1,232.92 |
| 2017-03-01 | 1,267.54 |
| 2017-02-28 | 1,232.92 |
| 2017-02-27 | 1,212.47 |
| 2017-02-24 | 1,226.63 |
| 2017-02-23 | 1,267.54 |
| 2017-02-22 | 1,251.81 |
| 2017-02-21 | 1,188.86 |
| 2017-02-20 | 1,190.43 |
| 2017-02-17 | 1,154.24 |
| 2017-02-16 | 1,166.83 |
| 2017-02-15 | 1,136.93 |
| 2017-02-14 | 1,184.14 |
| 2017-02-13 | 1,190.43 |
| 2017-02-10 | 1,050.37 |
| 2017-02-09 | 1,077.13 |
| 2017-02-08 | 1,091.29 |
| 2017-02-07 | 1,067.68 |
| 2017-02-06 | 1,091.29 |
| 2017-02-03 | 1,100.73 |
| 2017-02-02 | 1,081.85 |
| 2017-02-01 | 1,089.72 |
| 2017-01-27 | 1,070.83 |
| 2017-01-26 | 1,042.51 |
| 2017-01-25 | 1,059.82 |
| 2017-01-24 | 1,075.55 |
| 2017-01-23 | 1,077.13 |
| 2017-01-20 | 1,012.61 |
| 2017-01-19 | 1,031.49 |
| 2017-01-18 | 1,011.03 |
| 2017-01-17 | 1,012.61 |
| 2017-01-16 | 899.30 |
| 2017-01-13 | 924.48 |
| 2017-01-12 | 943.36 |
| 2017-01-11 | 905.59 |
| 2017-01-10 | 885.14 |
| 2017-01-09 | 885.14 |
| 2017-01-06 | 864.68 |
| 2017-01-05 | 875.69 |
| 2017-01-04 | 872.55 |
| 2017-01-03 | 881.99 |
| 2016-12-30 | 880.41 |
| 2016-12-29 | 845.79 |
| 2016-12-28 | 863.10 |
| 2016-12-23 | 856.81 |
| 2016-12-22 | 861.53 |
| 2016-12-21 | 856.81 |
| 2016-12-20 | 831.63 |
| 2016-12-19 | 859.96 |
| 2016-12-16 | 869.40 |
| 2016-12-15 | 855.24 |
| 2016-12-14 | 845.79 |
| 2016-12-13 | 864.68 |
| 2016-12-12 | 817.47 |
| 2016-12-09 | 828.48 |
| 2016-12-08 | 848.94 |
| 2016-12-07 | 856.81 |
| 2016-12-06 | 850.51 |
| 2016-12-05 | 848.94 |
| 2016-12-02 | 839.50 |
| 2016-12-01 | 837.92 |
| 2016-11-30 | 814.32 |
| 2016-11-29 | 836.35 |
| 2016-11-28 | 828.48 |
| 2016-11-25 | 797.01 |
| 2016-11-24 | 797.01 |
| 2016-11-23 | 811.17 |
| 2016-11-22 | 814.32 |
| 2016-11-21 | 811.17 |
| 2016-11-18 | 812.75 |
| 2016-11-17 | 812.75 |
| 2016-11-16 | 801.73 |
| 2016-11-15 | 801.73 |
| 2016-11-14 | 800.16 |
| 2016-11-11 | 793.86 |
| 2016-11-10 | 787.57 |
| 2016-11-09 | 773.40 |
| 2016-11-08 | 781.27 |
| 2016-11-07 | 800.16 |
| 2016-11-04 | 789.14 |
| 2016-11-03 | 795.43 |
| 2016-11-02 | 804.88 |
| 2016-11-01 | 820.61 |
| 2016-10-31 | 822.19 |
| 2016-10-28 | 826.91 |
| 2016-10-27 | 836.35 |
| 2016-10-26 | 836.35 |
| 2016-10-25 | 847.37 |
| 2016-10-24 | 844.22 |
| 2016-10-20 | 834.78 |
| 2016-10-19 | 837.92 |
| 2016-10-18 | 837.92 |
| 2016-10-17 | 826.91 |
| 2016-10-14 | 848.94 |
| 2016-10-13 | 850.51 |
| 2016-10-12 | 861.53 |
| 2016-10-11 | 874.12 |
| 2016-10-07 | 841.07 |
| 2016-10-06 | 845.79 |
| 2016-10-05 | 830.06 |
| 2016-10-04 | 823.76 |
| 2016-10-03 | 828.48 |
| 2016-09-30 | 842.65 |
| 2016-09-29 | 847.37 |
| 2016-09-28 | 841.07 |
| 2016-09-27 | 826.91 |
| 2016-09-26 | 830.06 |
| 2016-09-23 | 845.79 |
| 2016-09-22 | 856.81 |
| 2016-09-21 | 853.66 |
| 2016-09-20 | 850.51 |
| 2016-09-19 | 861.53 |
| 2016-09-15 | 867.83 |
| 2016-09-14 | 841.07 |
| 2016-09-13 | 844.22 |
| 2016-09-12 | 852.09 |
| 2016-09-09 | 905.59 |
| 2016-09-08 | 897.73 |
| 2016-09-07 | 859.96 |
| 2016-09-06 | 866.25 |
| 2016-09-05 | 847.37 |
| 2016-09-02 | 845.79 |
| 2016-09-01 | 844.22 |
| 2016-08-31 | 823.76 |
| 2016-08-30 | 828.48 |
| 2016-08-29 | 820.61 |
| 2016-08-26 | 828.48 |
| 2016-08-25 | 823.76 |
| 2016-08-24 | 828.48 |
| 2016-08-23 | 844.22 |
| 2016-08-22 | 841.07 |
| 2016-08-19 | 861.53 |
| 2016-08-18 | 877.27 |
| 2016-08-17 | 881.99 |
| 2016-08-16 | 875.69 |
| 2016-08-15 | 888.28 |
| 2016-08-12 | 856.81 |
| 2016-08-11 | 858.38 |
| 2016-08-10 | 852.09 |
| 2016-08-09 | 856.81 |
| 2016-08-08 | 863.10 |
| 2016-08-05 | 837.92 |
| 2016-08-04 | 828.48 |
| 2016-08-03 | 792.29 |
| 2016-08-01 | 820.61 |
| 2016-07-29 | 820.61 |
| 2016-07-28 | 836.35 |
| 2016-07-27 | 828.48 |
| 2016-07-26 | 842.65 |
| 2016-07-25 | 839.50 |
| 2016-07-22 | 850.51 |
| 2016-07-21 | 853.66 |
| 2016-07-20 | 852.09 |
| 2016-07-19 | 844.22 |
| 2016-07-18 | 864.68 |
| 2016-07-15 | 869.40 |
| 2016-07-14 | 904.02 |
| 2016-07-13 | 893.00 |
| 2016-07-12 | 907.17 |
| 2016-07-11 | 900.87 |
| 2016-07-08 | 878.84 |
| 2016-07-07 | 874.12 |
| 2016-07-06 | 915.04 |
| 2016-07-05 | 896.15 |
| 2016-07-04 | 848.94 |
| 2016-06-30 | 781.27 |
| 2016-06-29 | 771.83 |
| 2016-06-28 | 752.94 |
| 2016-06-27 | 756.09 |
| 2016-06-24 | 759.24 |
| 2016-06-23 | 787.57 |
| 2016-06-22 | 797.01 |
| 2016-06-21 | 795.43 |
| 2016-06-20 | 795.43 |
| 2016-06-17 | 790.71 |
| 2016-06-16 | 790.71 |
| 2016-06-15 | 800.16 |
| 2016-06-14 | 795.43 |
| 2016-06-13 | 815.89 |
| 2016-06-10 | 855.61 |
| 2016-06-08 | 883.86 |
| 2016-06-07 | 841.49 |
| 2016-06-06 | 816.38 |
| 2016-06-03 | 822.66 |
| 2016-06-02 | 822.66 |
| 2016-06-01 | 816.38 |
| 2016-05-31 | 828.94 |
| 2016-05-30 | 824.23 |
| 2016-05-27 | 799.12 |
| 2016-05-26 | 797.55 |
| 2016-05-25 | 797.55 |
| 2016-05-24 | 794.41 |
| 2016-05-23 | 786.57 |
| 2016-05-20 | 794.41 |
| 2016-05-19 | 789.71 |
| 2016-05-18 | 800.69 |
| 2016-05-17 | 808.54 |
| 2016-05-16 | 813.24 |
| 2016-05-13 | 795.98 |
| 2016-05-12 | 816.38 |
| 2016-05-11 | 819.52 |
| 2016-05-10 | 822.66 |
| 2016-05-09 | 819.52 |
| 2016-05-06 | 846.20 |
| 2016-05-05 | 857.18 |
| 2016-05-04 | 869.73 |
| 2016-05-03 | 868.16 |
| 2016-04-29 | 841.49 |
| 2016-04-28 | 850.90 |
| 2016-04-27 | 849.33 |
| 2016-04-26 | 854.04 |
| 2016-04-25 | 872.87 |
| 2016-04-22 | 902.69 |
| 2016-04-21 | 902.69 |
| 2016-04-20 | 907.39 |
| 2016-04-19 | 945.05 |
| 2016-04-18 | 934.07 |
| 2016-04-15 | 951.33 |
| 2016-04-14 | 930.93 |
| 2016-04-13 | 912.10 |
| 2016-04-12 | 865.03 |
| 2016-04-11 | 876.01 |
| 2016-04-08 | 849.33 |
| 2016-04-07 | 863.46 |
| 2016-04-06 | 877.58 |
| 2016-04-05 | 876.01 |
| 2016-04-01 | 893.27 |
| 2016-03-31 | 901.12 |
| 2016-03-30 | 905.82 |
| 2016-03-29 | 886.99 |
| 2016-03-24 | 869.73 |
| 2016-03-23 | 916.81 |
| 2016-03-22 | 916.81 |
| 2016-03-21 | 874.44 |
| 2016-03-18 | 855.61 |
| 2016-03-17 | 852.47 |
| 2016-03-16 | 835.21 |
| 2016-03-15 | 857.18 |
| 2016-03-14 | 855.61 |
| 2016-03-11 | 846.20 |
| 2016-03-10 | 824.23 |
| 2016-03-09 | 835.21 |
| 2016-03-08 | 852.47 |
| 2016-03-07 | 871.30 |
| 2016-03-04 | 880.72 |
| 2016-03-03 | 810.11 |
| 2016-03-02 | 791.28 |
| 2016-03-01 | 741.06 |
| 2016-02-29 | 733.22 |
| 2016-02-26 | 761.46 |
| 2016-02-25 | 731.65 |
| 2016-02-24 | 785.00 |
| 2016-02-23 | 785.00 |
| 2016-02-22 | 803.83 |
| 2016-02-19 | 795.98 |
| 2016-02-18 | 797.55 |
| 2016-02-17 | 774.02 |
| 2016-02-16 | 770.88 |
| 2016-02-15 | 679.87 |
| 2016-02-12 | 648.48 |
| 2016-02-11 | 676.73 |
| 2016-02-05 | 717.53 |
| 2016-02-04 | 715.96 |
| 2016-02-03 | 712.82 |
| 2016-02-02 | 748.91 |
| 2016-02-01 | 730.08 |
| 2016-01-29 | 730.08 |
| 2016-01-28 | 698.70 |
| 2016-01-27 | 714.39 |
| 2016-01-26 | 697.13 |
| 2016-01-25 | 759.89 |
| 2016-01-22 | 728.51 |
| 2016-01-21 | 701.83 |
| 2016-01-20 | 755.19 |
| 2016-01-19 | 821.09 |
| 2016-01-18 | 772.45 |
| 2016-01-15 | 800.69 |
| 2016-01-14 | 841.49 |
| 2016-01-13 | 866.59 |
| 2016-01-12 | 876.01 |
| 2016-01-11 | 901.12 |
| 2016-01-08 | 965.45 |
| 2016-01-07 | 959.17 |
| 2016-01-06 | 1,051.75 |
| 2016-01-05 | 1,069.01 |
| 2016-01-04 | 1,097.26 |
| 2015-12-31 | 1,130.21 |
| 2015-12-30 | 1,125.50 |
| 2015-12-29 | 1,111.38 |
| 2015-12-28 | 1,112.95 |
| 2015-12-24 | 1,117.66 |
| 2015-12-23 | 1,120.80 |
| 2015-12-22 | 1,114.52 |
| 2015-12-21 | 1,128.64 |
| 2015-12-18 | 1,100.40 |
| 2015-12-17 | 1,120.80 |
| 2015-12-16 | 1,114.52 |
| 2015-12-15 | 1,083.14 |
| 2015-12-14 | 1,109.81 |
| 2015-12-11 | 1,149.04 |
| 2015-12-10 | 1,106.67 |
| 2015-12-09 | 1,150.61 |
| 2015-12-08 | 1,169.44 |
| 2015-12-07 | 1,211.81 |
| 2015-12-04 | 1,236.91 |
| 2015-12-03 | 1,246.33 |
| 2015-12-02 | 1,268.30 |
| 2015-12-01 | 1,260.45 |
| 2015-11-30 | 1,269.87 |
| 2015-11-27 | 1,296.54 |
| 2015-11-26 | 1,332.63 |
| 2015-11-25 | 1,318.51 |
| 2015-11-24 | 1,280.85 |
| 2015-11-23 | 1,304.39 |
| 2015-11-20 | 1,305.96 |
| 2015-11-19 | 1,266.73 |
| 2015-11-18 | 1,262.02 |
| 2015-11-17 | 1,277.71 |
| 2015-11-16 | 1,273.00 |
| 2015-11-13 | 1,302.82 |
| 2015-11-12 | 1,320.08 |
| 2015-11-11 | 1,318.51 |
| 2015-11-10 | 1,304.39 |
| 2015-11-09 | 1,351.46 |
| 2015-11-06 | 1,349.89 |
| 2015-11-05 | 1,376.57 |
| 2015-11-04 | 1,379.71 |
| 2015-11-03 | 1,351.46 |
| 2015-11-02 | 1,353.03 |
| 2015-10-30 | 1,404.81 |
| 2015-10-29 | 1,442.47 |
| 2015-10-28 | 1,456.59 |
| 2015-10-27 | 1,488.76 |
| 2015-10-26 | 1,393.83 |
| 2015-10-23 | 1,426.78 |
| 2015-10-22 | 1,437.76 |
| 2015-10-20 | 1,442.47 |
| 2015-10-19 | 1,496.61 |
| 2015-10-16 | 1,492.68 |
| 2015-10-15 | 1,524.07 |
| 2015-10-14 | 1,488.76 |
| 2015-10-13 | 1,516.22 |
| 2015-10-12 | 1,535.84 |
| 2015-10-09 | 1,492.68 |
| 2015-10-08 | 1,500.53 |
| 2015-10-07 | 1,466.01 |
| 2015-10-06 | 1,398.54 |
| 2015-10-05 | 1,417.37 |
| 2015-10-02 | 1,403.24 |
| 2015-09-30 | 1,349.89 |
| 2015-09-29 | 1,323.22 |
| 2015-09-25 | 1,376.57 |
| 2015-09-24 | 1,375.00 |
| 2015-09-23 | 1,362.45 |
| 2015-09-22 | 1,382.84 |
| 2015-09-21 | 1,381.28 |
| 2015-09-18 | 1,362.45 |
| 2015-09-17 | 1,309.09 |
| 2015-09-16 | 1,324.79 |
| 2015-09-15 | 1,283.99 |
| 2015-09-14 | 1,305.96 |
| 2015-09-11 | 1,304.39 |
| 2015-09-10 | 1,367.15 |
| 2015-09-09 | 1,362.45 |
| 2015-09-08 | 1,343.62 |
| 2015-09-07 | 1,273.00 |
| 2015-09-04 | 1,249.47 |
| 2015-09-02 | 1,285.56 |
| 2015-09-01 | 1,269.87 |
| 2015-08-31 | 1,357.74 |
| 2015-08-28 | 1,434.63 |
| 2015-08-27 | 1,442.47 |
| 2015-08-26 | 1,301.25 |
| 2015-08-25 | 1,326.36 |
| 2015-08-24 | 1,258.88 |
| 2015-08-21 | 1,531.91 |
| 2015-08-20 | 1,571.14 |
| 2015-08-19 | 1,704.52 |
| 2015-08-18 | 1,731.98 |
| 2015-08-17 | 1,892.82 |
| 2015-08-14 | 1,884.97 |
| 2015-08-13 | 1,782.98 |
| 2015-08-12 | 1,794.75 |
| 2015-08-11 | 1,802.59 |
| 2015-08-10 | 1,877.13 |
| 2015-08-07 | 1,590.76 |
| 2015-08-06 | 1,575.07 |
| 2015-08-05 | 1,582.91 |
| 2015-08-04 | 1,610.37 |
| 2015-08-03 | 1,547.60 |
| 2015-07-31 | 1,622.14 |
| 2015-07-30 | 1,665.29 |
| 2015-07-29 | 1,684.91 |
| 2015-07-28 | 1,629.99 |
| 2015-07-27 | 1,539.76 |
| 2015-07-24 | 1,763.36 |
| 2015-07-23 | 1,849.67 |
| 2015-07-22 | 1,818.28 |
| 2015-07-21 | 1,779.05 |
| 2015-07-20 | 1,814.36 |
| 2015-07-17 | 1,684.91 |
| 2015-07-16 | 1,571.14 |
| 2015-07-15 | 1,496.61 |
| 2015-07-14 | 1,614.29 |
| 2015-07-13 | 1,669.21 |
| 2015-07-10 | 1,492.68 |
| 2015-07-09 | 1,335.77 |
| 2015-07-08 | 999.97 |
| 2015-07-07 | 1,152.18 |
| 2015-07-06 | 1,531.91 |
| 2015-07-03 | 1,806.51 |
| 2015-07-02 | 1,939.89 |
| 2015-06-30 | 2,139.96 |
| 2015-06-29 | 2,073.27 |
| 2015-06-26 | 2,249.80 |
| 2015-06-25 | 2,355.72 |
| 2015-06-24 | 2,359.64 |
| 2015-06-23 | 2,383.18 |
| 2015-06-22 | 2,324.33 |
| 2015-06-19 | 2,328.26 |
| 2015-06-18 | 2,398.87 |
| 2015-06-17 | 2,379.25 |
| 2015-06-16 | 2,324.33 |
| 2015-06-15 | 2,473.40 |
| 2015-06-12 | 2,575.40 |
| 2015-06-11 | 2,241.95 |
| 2015-06-10 | 2,261.57 |
| 2015-06-09 | 2,371.41 |
| 2015-06-08 | 2,469.48 |
| 2015-06-05 | 2,634.24 |
| 2015-06-04 | 2,559.71 |
| 2015-06-03 | 2,520.48 |
| 2015-06-02 | 2,716.62 |
| 2015-06-01 | 2,783.31 |
| 2015-05-29 | 2,814.69 |
| 2015-05-28 | 2,795.08 |
| 2015-05-27 | 2,971.61 |
| 2015-05-26 | 2,732.31 |
| 2015-05-22 | 2,504.78 |
| 2015-05-21 | 2,461.63 |
| 2015-05-20 | 2,536.17 |
| 2015-05-19 | 2,347.87 |
| 2015-05-18 | 2,347.87 |
| 2015-05-15 | 2,104.65 |
| 2015-05-14 | 2,100.73 |
| 2015-05-13 | 2,096.81 |
| 2015-05-12 | 2,151.73 |
| 2015-05-11 | 2,163.50 |
| 2015-05-08 | 2,132.11 |
| 2015-05-07 | 2,085.04 |
| 2015-05-06 | 2,183.11 |
| 2015-05-05 | 2,351.79 |
| 2015-05-04 | 2,418.48 |
| 2015-04-30 | 2,355.72 |
| 2015-04-29 | 2,394.94 |
| 2015-04-28 | 2,536.17 |
| 2015-04-27 | 2,630.32 |
| 2015-04-24 | 2,567.55 |
| 2015-04-23 | 2,583.24 |
| 2015-04-22 | 2,677.39 |
| 2015-04-21 | 2,642.09 |
| 2015-04-20 | 2,571.47 |
| 2015-04-17 | 2,563.63 |
| 2015-04-16 | 2,402.79 |
| 2015-04-15 | 2,332.18 |
| 2015-04-14 | 2,422.40 |
| 2015-04-13 | 2,449.86 |
| 2015-04-10 | 2,320.41 |
| 2015-04-09 | 2,332.18 |
| 2015-04-08 | 2,277.26 |
| 2015-04-02 | 1,865.36 |
| 2015-04-01 | 1,747.67 |
| 2015-03-31 | 1,696.67 |
| 2015-03-30 | 1,692.75 |
| 2015-03-27 | 1,500.53 |
| 2015-03-26 | 1,692.75 |
| 2015-03-25 | 1,414.23 |
| 2015-03-24 | 1,409.52 |
| 2015-03-23 | 1,442.47 |
| 2015-03-20 | 1,431.49 |
| 2015-03-19 | 1,426.78 |
| 2015-03-18 | 1,462.87 |
| 2015-03-17 | 1,447.18 |
| 2015-03-16 | 1,395.40 |
| 2015-03-13 | 1,459.73 |
| 2015-03-12 | 1,356.17 |
| 2015-03-11 | 1,385.98 |
| 2015-03-10 | 1,461.30 |
| 2015-03-09 | 1,567.22 |
| 2015-03-06 | 1,520.14 |
| 2015-03-05 | 1,582.91 |
| 2015-03-04 | 1,614.29 |
| 2015-03-03 | 1,578.99 |
| 2015-03-02 | 1,626.06 |
| 2015-02-27 | 1,622.14 |
| 2015-02-26 | 1,626.06 |
| 2015-02-25 | 1,633.91 |
| 2015-02-24 | 1,629.99 |
| 2015-02-23 | 1,622.14 |
| 2015-02-18 | 1,653.52 |
| 2015-02-17 | 1,649.60 |
| 2015-02-16 | 1,653.52 |
| 2015-02-13 | 1,649.60 |
| 2015-02-12 | 1,633.91 |
| 2015-02-11 | 1,637.83 |
| 2015-02-10 | 1,629.99 |
| 2015-02-09 | 1,661.37 |
| 2015-02-06 | 1,626.06 |
| 2015-02-05 | 1,692.75 |
| 2015-02-04 | 1,731.98 |
| 2015-02-03 | 1,751.59 |
| 2015-02-02 | 1,767.29 |
| 2015-01-30 | 1,767.29 |
| 2015-01-29 | 1,767.29 |
| 2015-01-28 | 1,767.29 |
| 2015-01-27 | 1,767.29 |
| 2015-01-26 | 1,767.29 |
| 2015-01-23 | 1,767.29 |
| 2015-01-22 | 1,767.29 |
| 2015-01-21 | 1,767.29 |
| 2015-01-20 | 1,692.75 |
| 2015-01-19 | 1,637.83 |
| 2015-01-16 | 1,696.67 |
| 2015-01-15 | 1,720.21 |
| 2015-01-14 | 1,728.06 |
| 2015-01-13 | 1,739.83 |
| 2015-01-12 | 1,720.21 |
| 2015-01-09 | 1,704.52 |
| 2015-01-08 | 1,661.37 |
| 2015-01-07 | 1,673.14 |
| 2015-01-06 | 1,673.14 |
| 2015-01-05 | 1,708.44 |
| 2015-01-02 | 1,680.98 |
| 2014-12-31 | 1,645.68 |
| 2014-12-30 | 1,582.91 |
| 2014-12-29 | 1,563.30 |
| 2014-12-24 | 1,559.37 |
| 2014-12-23 | 1,531.91 |
| 2014-12-22 | 1,586.83 |
| 2014-12-19 | 1,618.22 |
| 2014-12-18 | 1,669.21 |
| 2014-12-17 | 1,665.29 |
| 2014-12-16 | 1,704.52 |
| 2014-12-15 | 1,684.91 |
| 2014-12-12 | 1,747.67 |
| 2014-12-11 | 1,751.59 |
| 2014-12-10 | 1,767.29 |
| 2014-12-09 | 1,728.06 |
| 2014-12-08 | 1,849.67 |
| 2014-12-05 | 1,798.67 |
| 2014-12-04 | 1,743.75 |
| 2014-12-03 | 1,735.90 |
| 2014-12-02 | 1,610.37 |
| 2014-12-01 | 1,571.14 |
| 2014-11-28 | 1,653.52 |
| 2014-11-27 | 1,704.52 |
| 2014-11-26 | 1,657.45 |
| 2014-11-25 | 1,669.21 |
| 2014-11-24 | 1,665.29 |
| 2014-11-21 | 1,692.75 |
| 2014-11-20 | 1,649.60 |
| 2014-11-19 | 1,665.29 |
| 2014-11-18 | 1,731.98 |
| 2014-11-17 | 1,767.29 |
| 2014-11-14 | 1,869.28 |
| 2014-11-13 | 1,833.97 |
| 2014-11-12 | 1,822.21 |
| 2014-11-11 | 1,735.90 |
| 2014-11-10 | 1,735.90 |
| 2014-11-07 | 1,759.44 |
| 2014-11-06 | 1,865.36 |
| 2014-11-05 | 1,865.36 |
| 2014-11-04 | 1,869.28 |
| 2014-11-03 | 1,755.52 |
| 2014-10-31 | 977.02 |
| 2014-10-30 | 977.02 |
| 2014-10-29 | 977.02 |
| 2014-10-28 | 977.02 |
| 2014-10-27 | 977.02 |
| 2014-10-24 | 977.02 |
| 2014-10-23 | 977.02 |
| 2014-10-22 | 977.02 |
| 2014-10-21 | 977.02 |
| 2014-10-20 | 977.02 |
| 2014-10-17 | 977.02 |
| 2014-10-16 | 977.02 |
| 2014-10-15 | 977.02 |
| 2014-10-14 | 977.02 |
| 2014-10-13 | 977.02 |
| 2014-10-10 | 977.02 |
| 2014-10-09 | 977.02 |
| 2014-10-08 | 977.02 |
| 2014-10-07 | 977.02 |
| 2014-10-06 | 977.02 |
| 2014-10-03 | 977.02 |
| 2014-09-30 | 977.02 |
| 2014-09-29 | 977.02 |
| 2014-09-26 | 977.02 |
| 2014-09-25 | 977.02 |
| 2014-09-24 | 977.02 |
| 2014-09-23 | 977.02 |
| 2014-09-22 | 977.02 |
| 2014-09-19 | 977.02 |
| 2014-09-18 | 977.02 |
| 2014-09-17 | 977.02 |
| 2014-09-16 | 977.02 |
| 2014-09-15 | 977.02 |
| 2014-09-12 | 977.02 |
| 2014-09-11 | 977.02 |
| 2014-09-10 | 977.02 |
| 2014-09-08 | 977.02 |
| 2014-09-05 | 977.02 |
| 2014-09-04 | 977.02 |
| 2014-09-03 | 977.02 |
| 2014-09-02 | 977.02 |
| 2014-09-01 | 977.02 |
| 2014-08-29 | 977.02 |
| 2014-08-28 | 977.02 |
| 2014-08-27 | 977.02 |
| 2014-08-26 | 977.02 |
| 2014-08-25 | 977.02 |
| 2014-08-22 | 977.02 |
| 2014-08-21 | 977.02 |
| 2014-08-20 | 977.02 |
| 2014-08-19 | 977.02 |
| 2014-08-18 | 977.02 |
| 2014-08-15 | 977.02 |
| 2014-08-14 | 977.02 |
| 2014-08-13 | 977.02 |
| 2014-08-12 | 977.02 |
| 2014-08-11 | 977.02 |
| 2014-08-08 | 977.02 |
| 2014-08-07 | 977.02 |
| 2014-08-06 | 977.02 |
| 2014-08-05 | 977.02 |
| 2014-08-04 | 977.02 |
| 2014-08-01 | 977.02 |
| 2014-07-31 | 977.02 |
| 2014-07-30 | 977.02 |
| 2014-07-29 | 977.02 |
| 2014-07-28 | 977.02 |
| 2014-07-25 | 977.02 |
| 2014-07-24 | 977.02 |
| 2014-07-23 | 977.02 |
| 2014-07-22 | 977.02 |
| 2014-07-21 | 977.02 |
| 2014-07-18 | 977.02 |
| 2014-07-17 | 977.02 |
| 2014-07-16 | 977.02 |
| 2014-07-15 | 977.02 |
| 2014-07-14 | 977.02 |
| 2014-07-11 | 977.02 |
| 2014-07-10 | 977.02 |
| 2014-07-09 | 977.02 |
| 2014-07-08 | 977.02 |
| 2014-07-07 | 977.02 |
| 2014-07-04 | 977.02 |
| 2014-07-03 | 977.02 |
| 2014-07-02 | 977.02 |
| 2014-06-30 | 977.02 |
| 2014-06-27 | 977.02 |
| 2014-06-26 | 977.02 |
| 2014-06-25 | 977.02 |
| 2014-06-24 | 977.02 |
| 2014-06-23 | 977.02 |
| 2014-06-20 | 977.02 |
| 2014-06-19 | 977.02 |
| 2014-06-18 | 977.02 |
| 2014-06-17 | 977.02 |
| 2014-06-16 | 977.02 |
| 2014-06-13 | 977.02 |
| 2014-06-12 | 977.02 |
| 2014-06-11 | 977.02 |
| 2014-06-10 | 977.02 |
| 2014-06-09 | 977.02 |
| 2014-06-06 | 977.02 |
| 2014-06-05 | 977.02 |
| 2014-06-04 | 977.02 |
| 2014-06-03 | 977.02 |
| 2014-05-30 | 977.02 |
| 2014-05-29 | 977.02 |
| 2014-05-28 | 977.02 |
| 2014-05-27 | 977.02 |
| 2014-05-26 | 977.02 |
| 2014-05-23 | 977.02 |
| 2014-05-22 | 977.02 |
| 2014-05-21 | 977.02 |
| 2014-05-20 | 977.02 |
| 2014-05-19 | 977.02 |
| 2014-05-16 | 977.02 |
| 2014-05-15 | 977.02 |
| 2014-05-14 | 977.02 |
| 2014-05-13 | 977.02 |
| 2014-05-12 | 977.02 |
| 2014-05-09 | 977.02 |
| 2014-05-08 | 977.02 |
| 2014-05-07 | 977.02 |
| 2014-05-05 | 977.02 |
| 2014-05-02 | 977.02 |
| 2014-04-30 | 977.02 |
| 2014-04-29 | 977.02 |
| 2014-04-28 | 977.02 |
| 2014-04-25 | 977.02 |
| 2014-04-24 | 977.02 |
| 2014-04-23 | 977.02 |
| 2014-04-22 | 977.02 |
| 2014-04-17 | 977.02 |
| 2014-04-16 | 977.02 |
| 2014-04-15 | 977.02 |
| 2014-04-14 | 977.02 |
| 2014-04-11 | 977.02 |
| 2014-04-10 | 977.02 |
| 2014-04-09 | 977.02 |
| 2014-04-08 | 977.02 |
| 2014-04-07 | 977.02 |
| 2014-04-04 | 977.02 |
| 2014-04-03 | 923.71 |
| 2014-04-02 | 919.01 |
| 2014-04-01 | 950.37 |
| 2014-03-31 | 911.17 |
| 2014-03-28 | 903.33 |
| 2014-03-27 | 871.98 |
| 2014-03-26 | 953.50 |
| 2014-03-25 | 995.83 |
| 2014-03-24 | 1,041.29 |
| 2014-03-21 | 1,033.45 |
| 2014-03-20 | 1,071.08 |
| 2014-03-19 | 1,060.11 |
| 2014-03-18 | 1,078.92 |
| 2014-03-17 | 1,091.46 |
| 2014-03-14 | 1,075.78 |
| 2014-03-13 | 1,075.78 |
| 2014-03-12 | 1,116.54 |
| 2014-03-11 | 1,155.74 |
| 2014-03-10 | 1,124.38 |
| 2014-03-07 | 1,166.71 |
| 2014-03-06 | 1,155.74 |
| 2014-03-05 | 1,216.88 |
| 2014-03-04 | 1,245.09 |
| 2014-03-03 | 1,237.26 |
| 2014-02-28 | 1,232.55 |
| 2014-02-27 | 1,262.34 |
| 2014-02-26 | 1,251.37 |
| 2014-02-25 | 1,339.16 |
| 2014-02-24 | 1,389.32 |
| 2014-02-21 | 1,381.49 |
| 2014-02-20 | 1,310.94 |
| 2014-02-19 | 1,315.64 |
| 2014-02-18 | 1,334.45 |
| 2014-02-17 | 1,348.56 |
| 2014-02-14 | 1,339.16 |
| 2014-02-13 | 1,329.75 |
| 2014-02-12 | 1,372.08 |
| 2014-02-11 | 1,406.57 |
| 2014-02-10 | 1,326.62 |
| 2014-02-07 | 1,310.94 |
| 2014-02-06 | 1,149.46 |
| 2014-02-05 | 1,185.52 |
| 2014-02-04 | 1,201.20 |
| 2014-01-30 | 1,205.90 |
| 2014-01-29 | 1,207.47 |
| 2014-01-28 | 1,188.66 |
| 2014-01-27 | 1,201.20 |
| 2014-01-24 | 1,268.61 |
| 2014-01-23 | 1,212.17 |
| 2014-01-22 | 1,179.25 |
| 2014-01-21 | 1,151.03 |
| 2014-01-20 | 1,132.22 |
| 2014-01-17 | 1,125.95 |
| 2014-01-16 | 1,089.89 |
| 2014-01-15 | 1,113.41 |
| 2014-01-14 | 1,086.76 |
| 2014-01-13 | 1,091.46 |
| 2014-01-10 | 1,132.22 |
| 2014-01-09 | 1,179.25 |
| 2014-01-08 | 1,176.12 |
| 2014-01-07 | 1,163.57 |
| 2014-01-06 | 1,174.55 |
| 2014-01-03 | 1,196.50 |
| 2014-01-02 | 1,201.20 |
| 2013-12-31 | 1,136.92 |
| 2013-12-30 | 1,114.98 |
| 2013-12-27 | 1,127.52 |
| 2013-12-24 | 1,121.25 |
| 2013-12-23 | 1,036.59 |
| 2013-12-20 | 1,038.16 |
| 2013-12-19 | 1,035.02 |
| 2013-12-18 | 1,089.89 |
| 2013-12-17 | 1,093.03 |
| 2013-12-16 | 1,075.78 |
| 2013-12-13 | 1,143.19 |
| 2013-12-12 | 1,140.06 |
| 2013-12-11 | 1,177.68 |
| 2013-12-10 | 1,114.98 |
| 2013-12-09 | 1,249.80 |
| 2013-12-06 | 1,306.24 |
| 2013-12-05 | 1,321.91 |
| 2013-12-04 | 1,326.62 |
| 2013-12-03 | 1,323.48 |
| 2013-12-02 | 1,320.35 |
| 2013-11-29 | 1,320.35 |
| 2013-11-28 | 1,232.55 |
| 2013-11-27 | 1,246.66 |
| 2013-11-26 | 1,235.69 |
| 2013-11-25 | 1,267.04 |
| 2013-11-22 | 1,257.64 |
| 2013-11-21 | 1,281.15 |
| 2013-11-20 | 1,251.37 |
| 2013-11-19 | 1,099.30 |
| 2013-11-18 | 1,140.06 |
| 2013-11-15 | 1,125.95 |
| 2013-11-14 | 1,053.83 |
| 2013-11-13 | 925.28 |
| 2013-11-12 | 884.52 |
| 2013-11-11 | 882.95 |
| 2013-11-08 | 895.50 |
| 2013-11-07 | 931.55 |
| 2013-11-06 | 908.04 |
| 2013-11-05 | 945.66 |
| 2013-11-04 | 908.04 |
| 2013-11-01 | 787.32 |
| 2013-10-31 | 796.73 |
| 2013-10-30 | 771.65 |
| 2013-10-29 | 763.81 |
| 2013-10-28 | 784.19 |
| 2013-10-25 | 781.05 |
| 2013-10-24 | 812.41 |
| 2013-10-23 | 765.38 |
| 2013-10-22 | 759.10 |
| 2013-10-21 | 796.73 |
| 2013-10-18 | 807.70 |
| 2013-10-17 | 777.92 |
| 2013-10-16 | 755.97 |
| 2013-10-15 | 779.49 |
| 2013-10-11 | 817.11 |
| 2013-10-10 | 702.67 |
| 2013-10-09 | 666.61 |
| 2013-10-08 | 676.80 |
| 2013-10-07 | 672.10 |
| 2013-10-04 | 642.31 |
| 2013-10-03 | 581.95 |
| 2013-10-02 | 515.33 |
| 2013-09-30 | 503.57 |
| 2013-09-27 | 503.57 |
| 2013-09-26 | 498.87 |
| 2013-09-25 | 503.57 |
| 2013-09-24 | 519.25 |
| 2013-09-23 | 502.00 |
| 2013-09-19 | 518.46 |
| 2013-09-18 | 509.06 |
| 2013-09-17 | 502.78 |
| 2013-09-16 | 516.11 |
| 2013-09-13 | 508.27 |
| 2013-09-12 | 533.35 |
| 2013-09-11 | 549.03 |
| 2013-09-10 | 518.46 |
| 2013-09-09 | 499.65 |
| 2013-09-06 | 478.48 |
| 2013-09-05 | 453.40 |
| 2013-09-04 | 450.27 |
| 2013-09-03 | 460.46 |
| 2013-09-02 | 453.40 |
| 2013-08-30 | 459.67 |
| 2013-08-29 | 465.16 |
| 2013-08-28 | 473.00 |
| 2013-08-27 | 472.21 |
| 2013-08-26 | 467.51 |
| 2013-08-23 | 464.38 |
| 2013-08-22 | 471.43 |
| 2013-08-21 | 468.29 |
| 2013-08-20 | 476.92 |
| 2013-08-19 | 502.00 |
| 2013-08-16 | 502.00 |
| 2013-08-15 | 502.00 |
| 2013-08-13 | 491.81 |
| 2013-08-12 | 476.13 |
| 2013-08-09 | 482.40 |
| 2013-08-08 | 473.00 |
| 2013-08-07 | 478.48 |
| 2013-08-06 | 448.70 |
| 2013-08-05 | 443.21 |
| 2013-08-02 | 431.45 |
| 2013-08-01 | 407.94 |
| 2013-07-31 | 404.80 |
| 2013-07-30 | 407.94 |
| 2013-07-29 | 407.94 |
| 2013-07-26 | 414.99 |
| 2013-07-25 | 417.34 |
| 2013-07-24 | 417.34 |
| 2013-07-23 | 420.48 |
| 2013-07-22 | 415.78 |
| 2013-07-19 | 416.56 |
| 2013-07-18 | 418.13 |
| 2013-07-17 | 414.21 |
| 2013-07-16 | 413.42 |
| 2013-07-15 | 418.91 |
| 2013-07-12 | 419.70 |
| 2013-07-11 | 418.91 |
| 2013-07-10 | 412.64 |
| 2013-07-09 | 409.51 |
| 2013-07-08 | 404.80 |
| 2013-07-05 | 415.78 |
| 2013-07-04 | 413.42 |
| 2013-07-03 | 411.07 |
| 2013-07-02 | 422.83 |
| 2013-06-28 | 418.13 |
| 2013-06-27 | 404.80 |
| 2013-06-26 | 372.66 |
| 2013-06-25 | 360.12 |
| 2013-06-24 | 459.61 |
| 2013-06-21 | 459.61 |
| 2013-06-20 | 459.61 |
| 2013-06-19 | 459.61 |
| 2013-06-18 | 459.61 |
| 2013-06-17 | 459.61 |
| 2013-06-14 | 459.61 |
| 2013-06-13 | 459.61 |
| 2013-06-11 | 459.61 |
| 2013-06-10 | 459.61 |
| 2013-06-07 | 459.61 |
| 2013-06-06 | 459.61 |
| 2013-06-05 | 459.61 |
| 2013-06-04 | 459.61 |
| 2013-06-03 | 459.61 |
| 2013-05-31 | 459.61 |
| 2013-05-30 | 459.61 |
| 2013-05-29 | 459.61 |
| 2013-05-28 | 459.61 |
| 2013-05-27 | 459.61 |
| 2013-05-24 | 459.61 |
| 2013-05-23 | 459.61 |
| 2013-05-22 | 459.61 |
| 2013-05-21 | 459.61 |
| 2013-05-20 | 459.61 |
| 2013-05-16 | 459.61 |
| 2013-05-15 | 459.61 |
| 2013-05-14 | 459.61 |
| 2013-05-13 | 459.61 |
| 2013-05-10 | 459.61 |
| 2013-05-09 | 451.17 |
| 2013-05-08 | 450.40 |
| 2013-05-07 | 435.81 |
| 2013-05-06 | 428.14 |
| 2013-05-03 | 423.53 |
| 2013-05-02 | 427.37 |
| 2013-04-30 | 427.37 |
| 2013-04-29 | 418.92 |
| 2013-04-26 | 432.74 |
| 2013-04-25 | 436.58 |
| 2013-04-24 | 436.58 |
| 2013-04-23 | 425.07 |
| 2013-04-22 | 418.16 |
| 2013-04-19 | 422.00 |
| 2013-04-18 | 414.32 |
| 2013-04-17 | 422.00 |
| 2013-04-16 | 418.92 |
| 2013-04-15 | 428.14 |
| 2013-04-12 | 429.67 |
| 2013-04-11 | 429.67 |
| 2013-04-10 | 437.35 |
| 2013-04-09 | 427.37 |
| 2013-04-08 | 389.75 |
| 2013-04-05 | 379.78 |
| 2013-04-03 | 392.82 |
| 2013-04-02 | 399.73 |
| 2013-03-28 | 396.66 |
| 2013-03-27 | 415.09 |
| 2013-03-26 | 412.02 |
| 2013-03-25 | 420.46 |
| 2013-03-22 | 418.92 |
| 2013-03-21 | 425.07 |
| 2013-03-20 | 432.74 |
| 2013-03-19 | 438.88 |
| 2013-03-18 | 437.35 |
| 2013-03-15 | 445.02 |
| 2013-03-14 | 437.35 |
| 2013-03-13 | 436.58 |
| 2013-03-12 | 437.35 |
| 2013-03-11 | 437.35 |
| 2013-03-08 | 437.35 |
| 2013-03-07 | 424.30 |
| 2013-03-06 | 408.18 |
| 2013-03-05 | 385.92 |
| 2013-03-04 | 386.68 |
| 2013-03-01 | 398.97 |
| 2013-02-28 | 395.13 |
| 2013-02-27 | 379.78 |
| 2013-02-26 | 386.68 |
| 2013-02-25 | 388.22 |
| 2013-02-22 | 383.61 |
| 2013-02-21 | 393.59 |
| 2013-02-20 | 411.25 |
| 2013-02-19 | 398.97 |
| 2013-02-18 | 409.71 |
| 2013-02-15 | 415.85 |
| 2013-02-14 | 404.34 |
| 2013-02-08 | 403.57 |
| 2013-02-07 | 400.50 |
| 2013-02-06 | 414.32 |
| 2013-02-05 | 414.32 |
| 2013-02-04 | 421.23 |
| 2013-02-01 | 415.09 |
| 2013-01-31 | 398.97 |
| 2013-01-30 | 401.27 |
| 2013-01-29 | 410.48 |
| 2013-01-28 | 400.50 |
| 2013-01-25 | 389.75 |
| 2013-01-24 | 418.16 |
| 2013-01-23 | 429.67 |
| 2013-01-22 | 443.49 |
| 2013-01-21 | 464.22 |
| 2013-01-18 | 466.52 |
| 2013-01-17 | 466.52 |
| 2013-01-16 | 491.08 |
| 2013-01-15 | 448.10 |
| 2013-01-14 | 457.31 |
| 2013-01-11 | 427.37 |
| 2013-01-10 | 445.79 |
| 2013-01-09 | 436.58 |
| 2013-01-08 | 423.53 |
| 2013-01-07 | 422.76 |
| 2013-01-04 | 423.53 |
| 2013-01-03 | 425.83 |
| 2013-01-02 | 428.90 |
| 2012-12-31 | 410.48 |
| 2012-12-28 | 395.13 |
| 2012-12-27 | 383.61 |
| 2012-12-24 | 380.54 |
| 2012-12-21 | 388.99 |
| 2012-12-20 | 387.45 |
| 2012-12-19 | 379.01 |
| 2012-12-18 | 365.96 |
| 2012-12-17 | 363.65 |
| 2012-12-14 | 372.87 |
| 2012-12-13 | 349.07 |
| 2012-12-12 | 348.30 |
| 2012-12-11 | 344.46 |
| 2012-12-10 | 346.00 |
| 2012-12-07 | 349.84 |
| 2012-12-06 | 341.39 |
| 2012-12-05 | 339.09 |
| 2012-12-04 | 324.51 |
| 2012-12-03 | 326.81 |
| 2012-11-30 | 337.55 |
| 2012-11-29 | 327.58 |
| 2012-11-28 | 329.88 |
| 2012-11-27 | 332.18 |
| 2012-11-26 | 337.55 |
| 2012-11-23 | 336.02 |
| 2012-11-22 | 326.04 |
| 2012-11-21 | 326.81 |
| 2012-11-20 | 321.43 |
| 2012-11-19 | 328.34 |
| 2012-11-16 | 318.36 |
| 2012-11-15 | 324.51 |
| 2012-11-14 | 325.27 |
| 2012-11-13 | 326.81 |
| 2012-11-12 | 335.25 |
| 2012-11-09 | 339.09 |
| 2012-11-08 | 348.30 |
| 2012-11-07 | 362.12 |
| 2012-11-06 | 346.77 |
| 2012-11-05 | 348.30 |
| 2012-11-02 | 353.68 |
| 2012-11-01 | 352.91 |
| 2012-10-31 | 347.53 |
| 2012-10-30 | 329.88 |
| 2012-10-29 | 340.63 |
| 2012-10-26 | 336.02 |
| 2012-10-25 | 351.37 |
| 2012-10-24 | 376.70 |
| 2012-10-22 | 355.98 |
| 2012-10-19 | 349.07 |
| 2012-10-18 | 345.23 |
| 2012-10-17 | 328.34 |
| 2012-10-16 | 319.90 |
| 2012-10-15 | 316.06 |
| 2012-10-12 | 317.60 |
| 2012-10-11 | 305.31 |
| 2012-10-10 | 306.85 |
| 2012-10-09 | 308.38 |
| 2012-10-08 | 299.94 |
| 2012-10-05 | 311.46 |
| 2012-10-04 | 299.17 |
| 2012-10-03 | 296.10 |
| 2012-09-28 | 309.92 |
| 2012-09-27 | 304.55 |
| 2012-09-26 | 290.73 |
| 2012-09-25 | 308.38 |
| 2012-09-24 | 314.53 |
| 2012-09-21 | 326.04 |
| 2012-09-20 | 317.60 |
| 2012-09-19 | 303.78 |
| 2012-09-18 | 289.19 |
| 2012-09-17 | 296.10 |
| 2012-09-14 | 306.08 |
| 2012-09-13 | 299.17 |
| 2012-09-12 | 287.66 |
| 2012-09-11 | 290.73 |
| 2012-09-10 | 276.14 |
| 2012-09-07 | 276.14 |
| 2012-09-06 | 262.33 |
| 2012-09-05 | 258.49 |
| 2012-09-04 | 263.86 |
| 2012-09-03 | 268.47 |
| 2012-08-31 | 263.09 |
| 2012-08-30 | 274.61 |
| 2012-08-29 | 279.98 |
| 2012-08-28 | 276.91 |
| 2012-08-27 | 278.45 |
| 2012-08-24 | 281.52 |
| 2012-08-23 | 283.82 |
| 2012-08-22 | 276.91 |
| 2012-08-21 | 285.36 |
| 2012-08-20 | 285.36 |
| 2012-08-17 | 286.12 |
| 2012-08-16 | 282.28 |
| 2012-08-15 | 276.14 |
| 2012-08-14 | 283.82 |
| 2012-08-13 | 289.19 |
| 2012-08-10 | 292.26 |
| 2012-08-09 | 289.19 |
| 2012-08-08 | 282.28 |
| 2012-08-07 | 286.89 |
| 2012-08-06 | 280.75 |
| 2012-08-03 | 275.38 |
| 2012-08-02 | 283.05 |
| 2012-08-01 | 283.82 |
| 2012-07-31 | 278.45 |
| 2012-07-30 | 270.77 |
| 2012-07-27 | 266.16 |
| 2012-07-26 | 268.47 |
| 2012-07-25 | 276.14 |
| 2012-07-24 | 284.59 |
| 2012-07-23 | 285.36 |
| 2012-07-20 | 293.80 |
| 2012-07-19 | 288.43 |
| 2012-07-18 | 288.43 |
| 2012-07-17 | 293.03 |
| 2012-07-16 | 306.85 |
| 2012-07-13 | 306.85 |
| 2012-07-12 | 303.01 |
| 2012-07-11 | 310.69 |
| 2012-07-10 | 311.46 |
| 2012-07-09 | 318.36 |
| 2012-07-06 | 324.51 |
| 2012-07-05 | 317.60 |
| 2012-07-04 | 315.29 |
| 2012-07-03 | 314.53 |
| 2012-06-29 | 312.99 |
| 2012-06-28 | 309.15 |
| 2012-06-27 | 316.06 |
| 2012-06-26 | 314.53 |
| 2012-06-25 | 316.06 |
| 2012-06-22 | 310.69 |
| 2012-06-21 | 326.04 |
| 2012-06-20 | 331.41 |
| 2012-06-19 | 336.02 |
| 2012-06-18 | 337.55 |
| 2012-06-15 | 328.34 |
| 2012-06-14 | 326.04 |
| 2012-06-13 | 335.25 |
| 2012-06-12 | 330.65 |
| 2012-06-11 | 341.39 |
| 2012-06-08 | 329.11 |
| 2012-06-07 | 323.74 |
| 2012-06-06 | 322.20 |
| 2012-06-05 | 311.46 |
| 2012-06-04 | 306.08 |
| 2012-06-01 | 314.53 |
| 2012-05-31 | 324.51 |
| 2012-05-30 | 327.58 |
| 2012-05-29 | 337.55 |
| 2012-05-28 | 320.67 |
| 2012-05-25 | 312.22 |
| 2012-05-24 | 313.76 |
| 2012-05-23 | 304.55 |
| 2012-05-22 | 316.06 |
| 2012-05-21 | 312.99 |
| 2012-05-18 | 316.06 |
| 2012-05-17 | 326.04 |
| 2012-05-16 | 329.88 |
| 2012-05-15 | 352.91 |
| 2012-05-14 | 357.51 |
| 2012-05-11 | 375.94 |
| 2012-05-10 | 372.87 |
| 2012-05-09 | 398.97 |
| 2012-05-08 | 381.31 |
| 2012-05-07 | 388.22 |
| 2012-05-04 | 405.11 |
| 2012-05-03 | 417.39 |
| 2012-05-02 | 423.53 |
| 2012-04-30 | 412.78 |
| 2012-04-27 | 415.09 |
| 2012-04-26 | 418.16 |
| 2012-04-25 | 414.32 |
| 2012-04-24 | 415.85 |
| 2012-04-23 | 430.44 |
| 2012-04-20 | 418.92 |
| 2012-04-19 | 415.85 |
| 2012-04-18 | 410.48 |
| 2012-04-17 | 404.34 |
| 2012-04-16 | 411.25 |
| 2012-04-13 | 422.00 |
| 2012-04-12 | 422.00 |
| 2012-04-11 | 417.39 |
| 2012-04-10 | 436.58 |
| 2012-04-05 | 450.40 |
| 2012-04-03 | 433.51 |
| 2012-04-02 | 432.74 |
| 2012-03-30 | 460.38 |
| 2012-03-29 | 465.75 |
| 2012-03-28 | 466.52 |
| 2012-03-27 | 485.71 |
| 2012-03-26 | 464.98 |
| 2012-03-23 | 482.64 |
| 2012-03-22 | 488.01 |
| 2012-03-21 | 482.64 |
| 2012-03-20 | 490.32 |
| 2012-03-19 | 506.44 |
| 2012-03-16 | 507.20 |
| 2012-03-15 | 521.02 |
| 2012-03-14 | 516.42 |
| 2012-03-13 | 529.46 |
| 2012-03-12 | 534.07 |
| 2012-03-09 | 537.91 |
| 2012-03-08 | 513.34 |
| 2012-03-07 | 501.06 |
| 2012-03-06 | 503.37 |
| 2012-03-05 | 537.14 |
| 2012-03-02 | 501.83 |
| 2012-03-01 | 491.08 |
| 2012-02-29 | 501.83 |
| 2012-02-28 | 498.76 |
| 2012-02-27 | 504.13 |
| 2012-02-24 | 491.08 |
| 2012-02-23 | 478.80 |
| 2012-02-22 | 477.27 |
| 2012-02-21 | 460.38 |
| 2012-02-20 | 464.22 |
| 2012-02-17 | 465.75 |
| 2012-02-16 | 474.19 |
| 2012-02-15 | 488.01 |
| 2012-02-14 | 471.89 |
| 2012-02-13 | 466.52 |
| 2012-02-10 | 464.22 |
| 2012-02-09 | 494.92 |
| 2012-02-08 | 485.71 |
| 2012-02-07 | 452.70 |
| 2012-02-06 | 449.63 |
| 2012-02-03 | 443.49 |
| 2012-02-02 | 445.02 |
| 2012-02-01 | 414.32 |
| 2012-01-31 | 427.37 |
| 2012-01-30 | 414.32 |
| 2012-01-27 | 445.02 |
| 2012-01-26 | 438.88 |
| 2012-01-20 | 412.78 |
| 2012-01-19 | 363.65 |
| 2012-01-18 | 360.58 |
| 2012-01-17 | 358.28 |
| 2012-01-16 | 348.30 |
| 2012-01-13 | 349.84 |
| 2012-01-12 | 364.42 |
| 2012-01-11 | 356.75 |
| 2012-01-10 | 349.84 |
| 2012-01-09 | 341.39 |
| 2012-01-06 | 331.41 |
| 2012-01-05 | 341.39 |
| 2012-01-04 | 343.70 |
| 2012-01-03 | 347.53 |
| 2011-12-30 | 348.30 |
| 2011-12-29 | 345.23 |
| 2011-12-28 | 339.09 |
| 2011-12-23 | 347.53 |
| 2011-12-22 | 339.09 |
| 2011-12-21 | 337.55 |
| 2011-12-20 | 329.88 |
| 2011-12-19 | 336.02 |
| 2011-12-16 | 333.72 |
| 2011-12-15 | 331.41 |
| 2011-12-14 | 345.23 |
| 2011-12-13 | 351.37 |
| 2011-12-12 | 350.60 |
| 2011-12-09 | 356.75 |
| 2011-12-08 | 372.87 |
| 2011-12-07 | 383.61 |
| 2011-12-06 | 368.26 |
| 2011-12-05 | 370.56 |
| 2011-12-02 | 374.40 |
| 2011-12-01 | 367.49 |
| 2011-11-30 | 345.23 |
| 2011-11-29 | 359.05 |
| 2011-11-28 | 320.67 |
| 2011-11-25 | 323.74 |
| 2011-11-24 | 329.88 |
| 2011-11-23 | 327.58 |
| 2011-11-22 | 332.95 |
| 2011-11-21 | 339.09 |
| 2011-11-18 | 351.37 |
| 2011-11-17 | 370.56 |
| 2011-11-16 | 377.47 |
| 2011-11-15 | 384.38 |
| 2011-11-14 | 380.54 |
| 2011-11-11 | 377.47 |
| 2011-11-10 | 382.08 |
| 2011-11-09 | 416.62 |
| 2011-11-08 | 412.02 |
| 2011-11-07 | 414.32 |
| 2011-11-04 | 415.09 |
| 2011-11-03 | 403.57 |
| 2011-11-02 | 402.04 |
| 2011-11-01 | 402.04 |
| 2011-10-31 | 412.02 |
| 2011-10-28 | 429.67 |
| 2011-10-27 | 432.74 |
| 2011-10-26 | 404.34 |
| 2011-10-25 | 405.87 |
| 2011-10-24 | 406.64 |
| 2011-10-21 | 362.12 |
| 2011-10-20 | 354.44 |
| 2011-10-19 | 375.94 |
| 2011-10-18 | 360.58 |
| 2011-10-17 | 392.82 |
| 2011-10-14 | 379.01 |
| 2011-10-13 | 397.43 |
| 2011-10-12 | 362.12 |
| 2011-10-11 | 321.43 |
| 2011-10-10 | 299.17 |
| 2011-10-07 | 316.06 |
| 2011-10-06 | 290.73 |
| 2011-10-04 | 263.09 |
| 2011-10-03 | 270.00 |
| 2011-09-30 | 299.17 |
| 2011-09-28 | 307.62 |
| 2011-09-27 | 293.03 |
| 2011-09-26 | 290.73 |
| 2011-09-23 | 297.64 |
| 2011-09-22 | 316.06 |
| 2011-09-21 | 356.75 |
| 2011-09-20 | 356.75 |
| 2011-09-19 | 366.73 |
| 2011-09-16 | 379.78 |
| 2011-09-15 | 381.31 |
| 2011-09-14 | 402.04 |
| 2011-09-12 | 395.13 |
| 2011-09-09 | 437.35 |
| 2011-09-08 | 445.79 |
| 2011-09-07 | 446.56 |
| 2011-09-06 | 438.88 |
| 2011-09-05 | 445.02 |
| 2011-09-02 | 460.38 |
| 2011-09-01 | 467.29 |
| 2011-08-31 | 454.24 |
| 2011-08-30 | 448.86 |
| 2011-08-29 | 439.65 |
| 2011-08-26 | 448.10 |
| 2011-08-25 | 448.86 |
| 2011-08-24 | 434.28 |
| 2011-08-23 | 464.22 |
| 2011-08-22 | 436.58 |
| 2011-08-19 | 461.91 |
| 2011-08-18 | 501.06 |
| 2011-08-17 | 501.06 |
| 2011-08-16 | 512.58 |
| 2011-08-15 | 526.39 |
| 2011-08-12 | 511.81 |
| 2011-08-11 | 507.97 |
| 2011-08-10 | 509.51 |
| 2011-08-09 | 533.30 |
| 2011-08-08 | 503.37 |
| 2011-08-05 | 536.37 |
| 2011-08-04 | 587.81 |
| 2011-08-03 | 577.06 |
| 2011-08-02 | 606.23 |
| 2011-08-01 | 640.77 |
| 2011-07-29 | 666.87 |
| 2011-07-28 | 704.49 |
| 2011-07-27 | 719.84 |
| 2011-07-26 | 715.23 |
| 2011-07-25 | 724.45 |
| 2011-07-22 | 741.33 |
| 2011-07-21 | 725.98 |
| 2011-07-20 | 736.73 |
| 2011-07-19 | 732.12 |
| 2011-07-18 | 727.52 |
| 2011-07-15 | 727.52 |
| 2011-07-14 | 725.98 |
| 2011-07-13 | 692.41 |
| 2011-07-12 | 677.20 |
| 2011-07-11 | 706.46 |
| 2011-07-08 | 697.09 |
| 2011-07-07 | 674.85 |
| 2011-07-06 | 683.05 |
| 2011-07-05 | 690.07 |
| 2011-07-04 | 676.02 |
| 2011-06-30 | 664.32 |
| 2011-06-29 | 661.98 |
| 2011-06-28 | 657.30 |
| 2011-06-27 | 656.13 |
| 2011-06-24 | 639.74 |
| 2011-06-23 | 608.14 |
| 2011-06-22 | 615.16 |
| 2011-06-21 | 608.14 |
| 2011-06-20 | 591.75 |
| 2011-06-17 | 605.80 |
| 2011-06-16 | 624.52 |
| 2011-06-15 | 657.30 |
| 2011-06-14 | 666.66 |
| 2011-06-13 | 674.85 |
| 2011-06-10 | 691.24 |
| 2011-06-09 | 692.41 |
| 2011-06-08 | 691.24 |
| 2011-06-07 | 691.24 |
| 2011-06-03 | 706.46 |
| 2011-06-02 | 712.31 |
| 2011-06-01 | 726.36 |
| 2011-05-31 | 725.18 |
| 2011-05-30 | 715.82 |
| 2011-05-27 | 714.65 |
| 2011-05-26 | 714.65 |
| 2011-05-25 | 712.31 |
| 2011-05-24 | 720.50 |
| 2011-05-23 | 711.14 |
| 2011-05-20 | 725.18 |
| 2011-05-19 | 731.04 |
| 2011-05-18 | 733.38 |
| 2011-05-17 | 713.48 |
| 2011-05-16 | 725.18 |
| 2011-05-13 | 736.89 |
| 2011-05-12 | 732.21 |
| 2011-05-11 | 748.59 |
| 2011-05-09 | 759.13 |
| 2011-05-06 | 741.57 |
| 2011-05-05 | 740.40 |
| 2011-05-04 | 731.04 |
| 2011-05-03 | 757.96 |
| 2011-04-29 | 743.91 |
| 2011-04-28 | 754.45 |
| 2011-04-27 | 772.00 |
| 2011-04-26 | 777.86 |
| 2011-04-21 | 834.04 |
| 2011-04-20 | 827.02 |
| 2011-04-19 | 823.50 |
| 2011-04-18 | 831.70 |
| 2011-04-15 | 832.87 |
| 2011-04-14 | 831.70 |
| 2011-04-13 | 841.06 |
| 2011-04-12 | 836.38 |
| 2011-04-11 | 830.53 |
| 2011-04-08 | 825.85 |
| 2011-04-07 | 835.21 |
| 2011-04-06 | 835.21 |
| 2011-04-04 | 844.57 |
| 2011-04-01 | 843.40 |
| 2011-03-31 | 822.33 |
| 2011-03-30 | 830.53 |
| 2011-03-29 | 745.08 |
| 2011-03-28 | 756.79 |
| 2011-03-25 | 779.03 |
| 2011-03-24 | 767.32 |
| 2011-03-23 | 768.49 |
| 2011-03-22 | 777.86 |
| 2011-03-21 | 773.17 |
| 2011-03-18 | 748.59 |
| 2011-03-17 | 732.21 |
| 2011-03-16 | 763.81 |
| 2011-03-15 | 767.32 |
| 2011-03-14 | 790.73 |
| 2011-03-11 | 798.92 |
| 2011-03-10 | 825.85 |
| 2011-03-09 | 834.04 |
| 2011-03-08 | 808.29 |
| 2011-03-07 | 790.73 |
| 2011-03-04 | 800.09 |
| 2011-03-03 | 788.39 |
| 2011-03-02 | 781.37 |
| 2011-03-01 | 776.69 |
| 2011-02-28 | 789.56 |
| 2011-02-25 | 781.37 |
| 2011-02-24 | 769.66 |
| 2011-02-23 | 818.82 |
| 2011-02-22 | 824.67 |
| 2011-02-21 | 859.79 |
| 2011-02-18 | 906.61 |
| 2011-02-17 | 889.05 |
| 2011-02-16 | 879.69 |
| 2011-02-15 | 886.71 |
| 2011-02-14 | 865.64 |
| 2011-02-11 | 846.91 |
| 2011-02-10 | 837.55 |
| 2011-02-09 | 859.79 |
| 2011-02-08 | 896.07 |
| 2011-02-07 | 911.29 |
| 2011-02-02 | 917.14 |
| 2011-02-01 | 919.48 |
| 2011-01-31 | 896.07 |
| 2011-01-28 | 877.35 |
| 2011-01-27 | 893.73 |
| 2011-01-26 | 894.90 |
| 2011-01-25 | 860.96 |
| 2011-01-24 | 919.48 |
| 2011-01-21 | 947.57 |
| 2011-01-20 | 953.43 |
| 2011-01-19 | 947.57 |
| 2011-01-18 | 946.40 |
| 2011-01-17 | 944.06 |
| 2011-01-14 | 954.60 |
| 2011-01-13 | 953.43 |
| 2011-01-12 | 961.62 |
| 2011-01-11 | 953.43 |
| 2011-01-10 | 958.11 |
| 2011-01-07 | 933.53 |
| 2011-01-06 | 928.85 |
| 2011-01-05 | 956.94 |
| 2011-01-04 | 959.28 |
| 2011-01-03 | 921.82 |
| 2010-12-31 | 908.95 |
| 2010-12-30 | 908.95 |
| 2010-12-29 | 911.29 |
| 2010-12-28 | 911.29 |
| 2010-12-24 | 899.59 |
| 2010-12-23 | 894.90 |
| 2010-12-22 | 901.93 |
| 2010-12-21 | 892.56 |
| 2010-12-20 | 858.62 |
| 2010-12-17 | 856.28 |
| 2010-12-16 | 845.74 |
| 2010-12-15 | 860.96 |
| 2010-12-14 | 875.01 |
| 2010-12-13 | 867.98 |
| 2010-12-10 | 839.89 |
| 2010-12-09 | 850.43 |
| 2010-12-08 | 846.91 |
| 2010-12-07 | 858.62 |
| 2010-12-06 | 871.49 |
| 2010-12-03 | 877.35 |
| 2010-12-02 | 894.90 |
| 2010-12-01 | 892.56 |
| 2010-11-30 | 856.28 |
| 2010-11-29 | 844.57 |
| 2010-11-26 | 830.53 |
| 2010-11-25 | 848.08 |
| 2010-11-24 | 841.06 |
| 2010-11-23 | 828.19 |
| 2010-11-22 | 869.15 |
| 2010-11-19 | 866.81 |
| 2010-11-18 | 870.32 |
| 2010-11-17 | 825.85 |
| 2010-11-16 | 878.52 |
| 2010-11-15 | 901.93 |
| 2010-11-12 | 891.39 |
| 2010-11-11 | 965.13 |
| 2010-11-10 | 955.77 |
| 2010-11-09 | 959.28 |
| 2010-11-08 | 975.67 |
| 2010-11-05 | 919.48 |
| 2010-11-04 | 906.61 |
| 2010-11-03 | 890.22 |
| 2010-11-02 | 893.73 |
| 2010-11-01 | 911.29 |
| 2010-10-29 | 824.67 |
| 2010-10-28 | 837.55 |
| 2010-10-27 | 825.85 |
| 2010-10-26 | 882.03 |
| 2010-10-25 | 814.14 |
| 2010-10-22 | 816.48 |
| 2010-10-21 | 824.67 |
| 2010-10-20 | 825.85 |
| 2010-10-19 | 844.57 |
| 2010-10-18 | 830.53 |
| 2010-10-15 | 845.74 |
| 2010-10-14 | 793.07 |
| 2010-10-13 | 753.28 |
| 2010-10-12 | 747.42 |
| 2010-10-11 | 757.96 |
| 2010-10-08 | 749.76 |
| 2010-10-07 | 755.62 |
| 2010-10-06 | 762.64 |
| 2010-10-05 | 761.47 |
| 2010-10-04 | 752.11 |
| 2010-09-30 | 748.59 |
| 2010-09-29 | 775.51 |
| 2010-09-28 | 761.47 |
| 2010-09-27 | 772.00 |
| 2010-09-24 | 767.32 |
| 2010-09-22 | 746.25 |
| 2010-09-21 | 747.42 |
| 2010-09-20 | 741.57 |
| 2010-09-17 | 746.25 |
| 2010-09-16 | 745.08 |
| 2010-09-15 | 748.59 |
| 2010-09-14 | 767.32 |
| 2010-09-13 | 753.28 |
| 2010-09-10 | 735.72 |
| 2010-09-09 | 754.45 |
| 2010-09-08 | 745.08 |
| 2010-09-07 | 735.72 |
| 2010-09-06 | 661.98 |
| 2010-09-03 | 645.59 |
| 2010-09-02 | 642.08 |
| 2010-09-01 | 630.38 |
| 2010-08-31 | 626.86 |
| 2010-08-30 | 630.38 |
| 2010-08-27 | 626.86 |
| 2010-08-26 | 644.42 |
| 2010-08-25 | 638.57 |
| 2010-08-24 | 649.10 |
| 2010-08-23 | 635.06 |
| 2010-08-20 | 644.42 |
| 2010-08-19 | 654.96 |
| 2010-08-18 | 670.17 |
| 2010-08-17 | 669.00 |
| 2010-08-16 | 649.10 |
| 2010-08-13 | 623.35 |
| 2010-08-12 | 615.16 |
| 2010-08-11 | 625.69 |
| 2010-08-10 | 632.72 |
| 2010-08-09 | 647.93 |
| 2010-08-06 | 632.72 |
| 2010-08-05 | 632.72 |
| 2010-08-04 | 622.18 |
| 2010-08-03 | 636.23 |
| 2010-08-02 | 625.69 |
| 2010-07-30 | 613.99 |
| 2010-07-29 | 606.97 |
| 2010-07-28 | 604.63 |
| 2010-07-27 | 618.67 |
| 2010-07-26 | 606.97 |
| 2010-07-23 | 604.63 |
| 2010-07-22 | 585.90 |
| 2010-07-21 | 583.56 |
| 2010-07-20 | 562.49 |
| 2010-07-19 | 548.44 |
| 2010-07-16 | 549.61 |
| 2010-07-15 | 555.47 |
| 2010-07-14 | 566.00 |
| 2010-07-13 | 566.00 |
| 2010-07-12 | 573.02 |
| 2010-07-09 | 567.17 |
| 2010-07-08 | 549.61 |
| 2010-07-07 | 530.89 |
| 2010-07-06 | 532.06 |
| 2010-07-05 | 532.06 |
| 2010-07-02 | 529.72 |
| 2010-06-30 | 546.10 |
| 2010-06-29 | 550.78 |
| 2010-06-28 | 563.66 |
| 2010-06-25 | 558.98 |
| 2010-06-24 | 577.70 |
| 2010-06-23 | 571.85 |
| 2010-06-22 | 570.68 |
| 2010-06-21 | 587.07 |
| 2010-06-18 | 555.47 |
| 2010-06-17 | 555.47 |
| 2010-06-15 | 561.32 |
| 2010-06-14 | 560.15 |
| 2010-06-11 | 547.27 |
| 2010-06-10 | 540.25 |
| 2010-06-09 | 541.42 |
| 2010-06-08 | 543.76 |
| 2010-06-07 | 537.91 |
| 2010-06-04 | 555.47 |
| 2010-06-03 | 551.95 |
| 2010-06-02 | 549.61 |
| 2010-06-01 | 548.44 |
| 2010-05-31 | 566.00 |
| 2010-05-28 | 577.70 |
| 2010-05-27 | 551.95 |
| 2010-05-26 | 521.52 |
| 2010-05-25 | 529.72 |
| 2010-05-24 | 564.83 |
| 2010-05-20 | 564.83 |
| 2010-05-19 | 587.07 |
| 2010-05-18 | 621.01 |
| 2010-05-17 | 621.01 |
| 2010-05-14 | 644.42 |
| 2010-05-13 | 660.81 |
| 2010-05-12 | 635.06 |
| 2010-05-11 | 642.08 |
| 2010-05-10 | 654.96 |
| 2010-05-07 | 632.72 |
| 2010-05-06 | 637.40 |
| 2010-05-05 | 671.34 |
| 2010-05-04 | 694.75 |
| 2010-05-03 | 701.78 |
| 2010-04-30 | 721.67 |
| 2010-04-29 | 713.48 |
| 2010-04-28 | 695.92 |
| 2010-04-27 | 702.95 |
| 2010-04-26 | 713.48 |
| 2010-04-23 | 728.70 |
| 2010-04-22 | 724.01 |
| 2010-04-21 | 724.02 |
| 2010-04-20 | 698.84 |
| 2010-04-19 | 683.96 |
| 2010-04-16 | 707.99 |
| 2010-04-15 | 719.44 |
| 2010-04-14 | 718.29 |
| 2010-04-13 | 690.83 |
| 2010-04-12 | 694.26 |
| 2010-04-09 | 687.39 |
| 2010-04-08 | 683.96 |
| 2010-04-07 | 699.98 |
| 2010-04-01 | 697.69 |
| 2010-03-31 | 667.94 |
| 2010-03-30 | 691.97 |
| 2010-03-29 | 690.83 |
| 2010-03-26 | 701.13 |
| 2010-03-25 | 693.12 |
| 2010-03-24 | 706.85 |
| 2010-03-23 | 710.28 |
| 2010-03-22 | 694.26 |
| 2010-03-19 | 711.43 |
| 2010-03-18 | 655.35 |
| 2010-03-17 | 654.20 |
| 2010-03-16 | 640.47 |
| 2010-03-15 | 651.92 |
| 2010-03-12 | 654.20 |
| 2010-03-11 | 655.35 |
| 2010-03-10 | 653.06 |
| 2010-03-09 | 658.78 |
| 2010-03-08 | 666.79 |
| 2010-03-05 | 653.06 |
| 2010-03-04 | 626.74 |
| 2010-03-03 | 638.18 |
| 2010-03-02 | 632.46 |
| 2010-03-01 | 643.90 |
| 2010-02-26 | 629.03 |
| 2010-02-25 | 626.74 |
| 2010-02-24 | 626.74 |
| 2010-02-23 | 618.73 |
| 2010-02-22 | 603.85 |
| 2010-02-19 | 593.55 |
| 2010-02-18 | 609.57 |
| 2010-02-17 | 625.59 |
| 2010-02-12 | 623.30 |
| 2010-02-11 | 621.02 |
| 2010-02-10 | 613.00 |
| 2010-02-09 | 600.41 |
| 2010-02-08 | 602.70 |
| 2010-02-05 | 608.43 |
| 2010-02-04 | 632.46 |
| 2010-02-03 | 638.18 |
| 2010-02-02 | 611.86 |
| 2010-02-01 | 596.98 |
| 2010-01-29 | 604.99 |
| 2010-01-28 | 617.58 |
| 2010-01-27 | 625.59 |
| 2010-01-26 | 640.47 |
| 2010-01-25 | 664.50 |
| 2010-01-22 | 687.39 |
| 2010-01-21 | 695.41 |
| 2010-01-20 | 721.73 |
| 2010-01-19 | 741.18 |
| 2010-01-18 | 724.02 |
| 2010-01-15 | 728.59 |
| 2010-01-14 | 750.34 |
| 2010-01-13 | 734.32 |
| 2010-01-12 | 764.07 |
| 2010-01-11 | 778.95 |
| 2010-01-08 | 699.98 |
| 2010-01-07 | 705.71 |
| 2010-01-06 | 696.55 |
| 2010-01-05 | 685.11 |
| 2010-01-04 | 655.35 |
| 2009-12-31 | 656.49 |
| 2009-12-30 | 651.92 |
| 2009-12-29 | 655.35 |
| 2009-12-28 | 657.64 |
| 2009-12-24 | 651.92 |
| 2009-12-23 | 643.90 |
| 2009-12-22 | 643.90 |
| 2009-12-21 | 641.62 |
| 2009-12-18 | 631.32 |
| 2009-12-17 | 640.47 |
| 2009-12-16 | 656.49 |
| 2009-12-15 | 678.24 |
| 2009-12-14 | 678.24 |
| 2009-12-11 | 664.50 |
| 2009-12-10 | 670.23 |
| 2009-12-09 | 680.53 |
| 2009-12-08 | 695.41 |
| 2009-12-07 | 705.71 |
| 2009-12-04 | 716.01 |
| 2009-12-03 | 707.99 |
| 2009-12-02 | 695.41 |
| 2009-12-01 | 691.97 |
| 2009-11-30 | 671.37 |
| 2009-11-27 | 647.34 |
| 2009-11-26 | 690.83 |
| 2009-11-25 | 706.85 |
| 2009-11-24 | 699.98 |
| 2009-11-23 | 710.28 |
| 2009-11-20 | 717.15 |
| 2009-11-19 | 732.03 |
| 2009-11-18 | 724.02 |
| 2009-11-17 | 722.87 |
| 2009-11-16 | 732.03 |
| 2009-11-13 | 706.85 |
| 2009-11-12 | 713.72 |
| 2009-11-11 | 722.87 |
| 2009-11-10 | 714.86 |
| 2009-11-09 | 737.75 |
| 2009-11-06 | 738.90 |
| 2009-11-05 | 698.84 |
| 2009-11-04 | 701.13 |
| 2009-11-03 | 709.14 |
| 2009-11-02 | 716.01 |
| 2009-10-30 | 732.03 |
| 2009-10-29 | 717.15 |
| 2009-10-28 | 737.75 |
| 2009-10-27 | 749.20 |
| 2009-10-23 | 767.51 |
| 2009-10-22 | 764.07 |
| 2009-10-21 | 768.65 |
| 2009-10-20 | 769.80 |
| 2009-10-19 | 746.91 |
| 2009-10-16 | 719.44 |
| 2009-10-15 | 741.18 |
| 2009-10-14 | 746.91 |
| 2009-10-13 | 729.74 |
| 2009-10-12 | 726.31 |
| 2009-10-09 | 749.20 |
| 2009-10-08 | 756.06 |
| 2009-10-07 | 756.06 |
| 2009-10-06 | 729.74 |
| 2009-10-05 | 695.41 |
| 2009-10-02 | 689.68 |
| 2009-09-30 | 719.44 |
| 2009-09-29 | 728.59 |
| 2009-09-28 | 740.04 |
| 2009-09-25 | 769.80 |
| 2009-09-24 | 749.20 |
| 2009-09-23 | 774.37 |
| 2009-09-22 | 778.95 |
| 2009-09-21 | 774.37 |
| 2009-09-18 | 796.12 |
| 2009-09-17 | 809.85 |
| 2009-09-16 | 796.12 |
| 2009-09-15 | 786.96 |
| 2009-09-14 | 799.55 |
| 2009-09-11 | 819.01 |
| 2009-09-10 | 821.30 |
| 2009-09-09 | 853.34 |
| 2009-09-08 | 870.51 |
| 2009-09-07 | 849.91 |
| 2009-09-04 | 829.31 |
| 2009-09-03 | 813.29 |
| 2009-09-02 | 772.08 |
| 2009-09-01 | 796.12 |
| 2009-08-31 | 778.95 |
| 2009-08-28 | 812.14 |
| 2009-08-27 | 824.73 |
| 2009-08-26 | 849.91 |
| 2009-08-25 | 854.49 |
| 2009-08-24 | 867.08 |
| 2009-08-21 | 849.91 |
| 2009-08-20 | 870.51 |
| 2009-08-19 | 821.30 |
| 2009-08-18 | 855.63 |
| 2009-08-17 | 798.41 |
| 2009-08-14 | 857.92 |
| 2009-08-13 | 884.24 |
| 2009-08-12 | 868.22 |
| 2009-08-11 | 923.15 |
| 2009-08-10 | 914.00 |
| 2009-08-07 | 909.42 |
| 2009-08-06 | 984.96 |
| 2009-08-05 | 956.34 |
| 2009-08-04 | 883.10 |
| 2009-08-03 | 878.52 |
| 2009-07-31 | 806.42 |
| 2009-07-30 | 752.63 |
| 2009-07-29 | 760.64 |
| 2009-07-28 | 814.43 |
| 2009-07-27 | 775.52 |
| 2009-07-24 | 745.76 |
| 2009-07-23 | 729.74 |
| 2009-07-22 | 738.90 |
| 2009-07-21 | 741.18 |
| 2009-07-20 | 721.73 |
| 2009-07-17 | 694.26 |
| 2009-07-16 | 704.56 |
| 2009-07-15 | 716.01 |
| 2009-07-14 | 643.90 |
| 2009-07-13 | 640.47 |
| 2009-07-10 | 642.76 |
| 2009-07-09 | 663.36 |
| 2009-07-08 | 650.77 |
| 2009-07-07 | 682.82 |
| 2009-07-06 | 689.68 |
| 2009-07-03 | 701.13 |
| 2009-07-02 | 697.69 |
| 2009-06-30 | 696.55 |
| 2009-06-29 | 718.29 |
| 2009-06-26 | 729.74 |
| 2009-06-25 | 714.86 |
| 2009-06-24 | 709.14 |
| 2009-06-23 | 694.26 |
| 2009-06-22 | 734.32 |
| 2009-06-19 | 724.02 |
| 2009-06-18 | 730.88 |
| 2009-06-17 | 750.34 |
| 2009-06-16 | 749.20 |
| 2009-06-15 | 775.52 |
| 2009-06-12 | 812.14 |
| 2009-06-11 | 835.03 |
| 2009-06-10 | 778.95 |
| 2009-06-09 | 757.21 |
| 2009-06-08 | 754.92 |
| 2009-06-05 | 759.50 |
| 2009-06-04 | 758.35 |
| 2009-06-03 | 711.43 |
| 2009-06-02 | 654.20 |
| 2009-06-01 | 696.55 |
| 2009-05-29 | 645.05 |
| 2009-05-27 | 571.80 |
| 2009-05-26 | 555.78 |
| 2009-05-25 | 561.50 |
| 2009-05-22 | 561.50 |
| 2009-05-21 | 591.26 |
| 2009-05-20 | 585.54 |
| 2009-05-19 | 594.69 |
| 2009-05-18 | 576.38 |
| 2009-05-15 | 569.51 |
| 2009-05-14 | 551.20 |
| 2009-05-13 | 572.95 |
| 2009-05-12 | 556.92 |
| 2009-05-11 | 559.21 |
| 2009-05-08 | 545.48 |
| 2009-05-07 | 544.34 |
| 2009-05-06 | 548.91 |
| 2009-05-05 | 522.59 |
| 2009-05-04 | 523.74 |
| 2009-04-30 | 471.66 |
| 2009-04-29 | 460.22 |
| 2009-04-28 | 423.59 |
| 2009-04-27 | 457.93 |
| 2009-04-24 | 524.88 |
| 2009-04-23 | 542.05 |
| 2009-04-22 | 546.62 |
| 2009-04-21 | 588.97 |
| 2009-04-20 | 609.57 |
| 2009-04-17 | 563.79 |
| 2009-04-16 | 616.44 |
| 2009-04-15 | 570.03 |
| 2009-04-14 | 509.71 |
| 2009-04-09 | 502.04 |
| 2009-04-08 | 472.43 |
| 2009-04-07 | 485.59 |
| 2009-04-06 | 495.46 |
| 2009-04-03 | 493.26 |
| 2009-04-02 | 495.46 |
| 2009-04-01 | 462.56 |
| 2009-03-31 | 463.66 |
| 2009-03-30 | 465.85 |
| 2009-03-27 | 447.75 |
| 2009-03-26 | 426.37 |
| 2009-03-25 | 415.41 |
| 2009-03-24 | 426.37 |
| 2009-03-23 | 437.34 |
| 2009-03-20 | 377.02 |
| 2009-03-19 | 404.44 |
| 2009-03-18 | 363.86 |
| 2009-03-17 | 359.48 |
| 2009-03-16 | 366.06 |
| 2009-03-13 | 349.06 |
| 2009-03-12 | 345.22 |
| 2009-03-11 | 343.03 |
| 2009-03-10 | 357.83 |
| 2009-03-09 | 333.16 |
| 2009-03-06 | 349.61 |
| 2009-03-05 | 360.03 |
| 2009-03-04 | 367.15 |
| 2009-03-03 | 340.84 |
| 2009-03-02 | 344.67 |
| 2009-02-27 | 362.22 |
| 2009-02-26 | 358.93 |
| 2009-02-25 | 383.06 |
| 2009-02-24 | 388.54 |
| 2009-02-23 | 401.70 |
| 2009-02-20 | 387.99 |
| 2009-02-19 | 406.08 |
| 2009-02-18 | 408.28 |
| 2009-02-17 | 398.96 |
| 2009-02-16 | 418.15 |
| 2009-02-13 | 445.01 |
| 2009-02-12 | 459.27 |
| 2009-02-11 | 406.08 |
| 2009-02-10 | 426.37 |
| 2009-02-09 | 435.69 |
| 2009-02-06 | 425.82 |
| 2009-02-05 | 396.21 |
| 2009-02-04 | 417.05 |
| 2009-02-03 | 407.73 |
| 2009-02-02 | 370.99 |
| 2009-01-30 | 374.83 |
| 2009-01-29 | 353.45 |
| 2009-01-23 | 317.26 |
| 2009-01-22 | 349.61 |
| 2009-01-21 | 392.38 |
| 2009-01-20 | 403.89 |
| 2009-01-19 | 419.79 |
| 2009-01-16 | 421.98 |
| 2009-01-15 | 396.76 |
| 2009-01-14 | 417.05 |
| 2009-01-13 | 414.86 |
| 2009-01-12 | 458.17 |
| 2009-01-09 | 443.92 |
| 2009-01-08 | 436.79 |
| 2009-01-07 | 498.75 |
| 2009-01-06 | 420.89 |
| 2009-01-05 | 333.16 |
| 2009-01-02 | 311.78 |
| 2008-12-31 | 289.84 |
| 2008-12-30 | 289.30 |
| 2008-12-29 | 294.78 |
| 2008-12-24 | 295.87 |
| 2008-12-23 | 282.17 |
| 2008-12-22 | 305.74 |
| 2008-12-19 | 322.19 |
| 2008-12-18 | 332.06 |
| 2008-12-17 | 316.71 |
| 2008-12-16 | 290.39 |
| 2008-12-15 | 286.55 |
| 2008-12-12 | 275.59 |
| 2008-12-11 | 316.71 |
| 2008-12-10 | 323.84 |
| 2008-12-09 | 304.65 |
| 2008-12-08 | 331.51 |
| 2008-12-05 | 298.62 |
| 2008-12-04 | 294.23 |
| 2008-12-03 | 243.24 |
| 2008-12-02 | 188.41 |
| 2008-12-01 | 204.31 |
| 2008-11-28 | 182.38 |
| 2008-11-27 | 184.02 |
| 2008-11-26 | 178.54 |
| 2008-11-25 | 182.38 |
| 2008-11-24 | 180.73 |
| 2008-11-21 | 178.54 |
| 2008-11-20 | 171.41 |
| 2008-11-19 | 188.96 |
| 2008-11-18 | 181.28 |
| 2008-11-17 | 211.98 |
| 2008-11-14 | 213.08 |
| 2008-11-13 | 202.66 |
| 2008-11-12 | 221.31 |
| 2008-11-11 | 212.53 |
| 2008-11-10 | 212.53 |
| 2008-11-07 | 185.12 |
| 2008-11-06 | 170.31 |
| 2008-11-05 | 201.57 |
| 2008-11-04 | 190.05 |
| 2008-11-03 | 204.31 |
| 2008-10-31 | 190.05 |
| 2008-10-30 | 151.12 |
| 2008-10-29 | 93.00 |
| 2008-10-28 | 101.23 |
| 2008-10-27 | 80.94 |
| 2008-10-24 | 120.97 |
| 2008-10-23 | 163.19 |
| 2008-10-22 | 182.38 |
| 2008-10-21 | 200.47 |
| 2008-10-20 | 209.79 |
| 2008-10-17 | 196.08 |
| 2008-10-16 | 202.66 |
| 2008-10-15 | 228.98 |
| 2008-10-14 | 258.04 |
| 2008-10-13 | 243.79 |
| 2008-10-10 | 228.43 |
| 2008-10-09 | 294.78 |
| 2008-10-08 | 311.23 |
| 2008-10-06 | 366.06 |
| 2008-10-03 | 387.99 |
| 2008-10-02 | 401.15 |
| 2008-09-30 | 387.99 |
| 2008-09-29 | 392.38 |
| 2008-09-26 | 393.47 |
| 2008-09-25 | 402.79 |
| 2008-09-24 | 395.12 |
| 2008-09-23 | 390.18 |
| 2008-09-22 | 445.01 |
| 2008-09-19 | 426.37 |
| 2008-09-18 | 366.61 |
| 2008-09-17 | 377.02 |
| 2008-09-16 | 377.02 |
| 2008-09-12 | 426.37 |
| 2008-09-11 | 407.73 |
| 2008-09-10 | 458.17 |
| 2008-09-09 | 497.65 |
| 2008-09-08 | 540.42 |
| 2008-09-05 | 553.58 |
| 2008-09-04 | 587.57 |
| 2008-09-03 | 631.44 |
| 2008-09-02 | 648.98 |
| 2008-09-01 | 642.40 |
| 2008-08-29 | 648.98 |
| 2008-08-28 | 650.08 |
| 2008-08-27 | 656.66 |
| 2008-08-26 | 633.63 |
| 2008-08-25 | 641.31 |
| 2008-08-21 | 643.50 |
| 2008-08-20 | 673.11 |
| 2008-08-19 | 640.21 |
| 2008-08-18 | 636.92 |
| 2008-08-15 | 680.78 |
| 2008-08-14 | 706.01 |
| 2008-08-13 | 640.21 |
| 2008-08-12 | 684.07 |
| 2008-08-11 | 730.13 |
| 2008-08-08 | 768.51 |
| 2008-08-07 | 783.86 |
| 2008-08-05 | 818.96 |
| 2008-08-04 | 860.63 |
| 2008-08-01 | 897.91 |
| 2008-07-31 | 892.43 |
| 2008-07-30 | 948.36 |
| 2008-07-29 | 946.16 |
| 2008-07-28 | 974.67 |
| 2008-07-25 | 985.64 |
| 2008-07-24 | 996.61 |
| 2008-07-23 | 911.07 |
| 2008-07-22 | 892.43 |
| 2008-07-21 | 892.43 |
| 2008-07-18 | 882.56 |
| 2008-07-17 | 875.98 |
| 2008-07-16 | 884.75 |
| 2008-07-15 | 892.43 |
| 2008-07-14 | 947.26 |
| 2008-07-11 | 959.32 |
| 2008-07-10 | 941.78 |
| 2008-07-09 | 900.11 |
| 2008-07-08 | 904.49 |
| 2008-07-07 | 930.81 |
| 2008-07-04 | 880.37 |
| 2008-07-03 | 904.49 |
| 2008-07-02 | 899.01 |
| 2008-06-30 | 996.61 |
| 2008-06-27 | 1,021.28 |
| 2008-06-26 | 1,045.95 |
| 2008-06-25 | 1,081.59 |
| 2008-06-24 | 1,045.95 |
| 2008-06-23 | 1,095.30 |
| 2008-06-20 | 1,133.68 |
| 2008-06-19 | 1,117.23 |
| 2008-06-18 | 1,141.91 |
| 2008-06-17 | 1,051.44 |
| 2008-06-16 | 1,065.14 |
| 2008-06-13 | 1,037.73 |
| 2008-06-12 | 1,100.78 |
| 2008-06-11 | 1,158.36 |
| 2008-06-10 | 1,152.87 |
| 2008-06-06 | 1,270.76 |
| 2008-06-05 | 1,273.50 |
| 2008-06-04 | 1,276.24 |
| 2008-06-03 | 1,320.11 |
| 2008-06-02 | 1,353.00 |
| 2008-05-30 | 1,350.26 |
| 2008-05-29 | 1,363.97 |
| 2008-05-28 | 1,306.40 |
| 2008-05-27 | 1,317.36 |
| 2008-05-26 | 1,298.17 |
| 2008-05-23 | 1,361.23 |
| 2008-05-22 | 1,399.61 |
| 2008-05-21 | 1,462.66 |
| 2008-05-20 | 1,503.79 |
| 2008-05-19 | 1,547.65 |
| 2008-05-16 | 1,459.92 |
| 2008-05-15 | 1,473.63 |
| 2008-05-14 | 1,399.61 |
| 2008-05-13 | 1,416.06 |
| 2008-05-09 | 1,437.63 |
| 2008-05-08 | 1,416.13 |
| 2008-05-07 | 1,434.95 |
| 2008-05-06 | 1,502.15 |
| 2008-05-05 | 1,510.22 |
| 2008-05-02 | 1,499.46 |
| 2008-04-30 | 1,351.61 |
| 2008-04-29 | 1,335.48 |
| 2008-04-28 | 1,375.81 |
| 2008-04-25 | 1,391.94 |
| 2008-04-24 | 1,356.99 |
| 2008-04-23 | 1,254.84 |
| 2008-04-22 | 1,209.14 |
| 2008-04-21 | 1,176.88 |
| 2008-04-18 | 1,147.31 |
| 2008-04-17 | 1,158.06 |
| 2008-04-16 | 1,152.69 |
| 2008-04-15 | 1,174.19 |
| 2008-04-14 | 1,150.00 |
| 2008-04-11 | 1,211.83 |
| 2008-04-10 | 1,230.65 |
| 2008-04-09 | 1,203.76 |
| 2008-04-08 | 1,265.59 |
| 2008-04-07 | 1,300.54 |
| 2008-04-03 | 1,171.51 |
| 2008-04-02 | 1,160.75 |
| 2008-04-01 | 1,131.18 |
| 2008-03-31 | 1,179.57 |
| 2008-03-28 | 1,176.88 |
| 2008-03-27 | 1,195.70 |
| 2008-03-26 | 1,018.28 |
| 2008-03-25 | 833.33 |
| 2008-03-20 | 776.34 |
| 2008-03-19 | 824.73 |
| 2008-03-18 | 856.99 |
| 2008-03-17 | 867.74 |
| 2008-03-14 | 1,018.28 |
| 2008-03-13 | 1,096.24 |
| 2008-03-12 | 1,190.32 |
| 2008-03-11 | 1,211.83 |
| 2008-03-10 | 1,276.34 |
| 2008-03-07 | 1,356.99 |
| 2008-03-06 | 1,421.51 |
| 2008-03-05 | 1,408.06 |
| 2008-03-04 | 1,459.14 |
| 2008-03-03 | 1,534.41 |
| 2008-02-29 | 1,590.86 |
| 2008-02-28 | 1,620.43 |
| 2008-02-27 | 1,588.17 |
| 2008-02-26 | 1,550.54 |
| 2008-02-25 | 1,580.11 |
| 2008-02-22 | 1,660.75 |
| 2008-02-21 | 1,682.26 |
| 2008-02-20 | 1,749.46 |
| 2008-02-19 | 1,725.27 |
| 2008-02-18 | 1,663.44 |
| 2008-02-15 | 1,523.66 |
| 2008-02-14 | 1,424.19 |
| 2008-02-13 | 1,348.93 |
| 2008-02-12 | 1,381.18 |
| 2008-02-11 | 1,367.74 |
| 2008-02-06 | 1,429.57 |
| 2008-02-05 | 1,512.90 |
| 2008-02-04 | 1,563.98 |
| 2008-02-01 | 1,453.76 |
| 2008-01-31 | 1,354.30 |
| 2008-01-30 | 1,405.38 |
| 2008-01-29 | 1,555.91 |
| 2008-01-28 | 1,572.04 |
| 2008-01-25 | 1,483.33 |
| 2008-01-24 | 1,313.98 |
| 2008-01-23 | 1,351.61 |
| 2008-01-22 | 1,281.72 |
| 2008-01-21 | 1,547.85 |
| 2008-01-18 | 1,598.93 |
| 2008-01-17 | 1,676.88 |
| 2008-01-16 | 1,561.29 |
| 2008-01-15 | 1,765.59 |
| 2008-01-14 | 1,953.76 |
| 2008-01-11 | 2,002.15 |
| 2008-01-10 | 1,932.26 |
| 2008-01-09 | 2,063.98 |
| 2008-01-08 | 2,088.17 |
| 2008-01-07 | 2,061.29 |
| 2008-01-04 | 2,198.39 |
| 2008-01-03 | 2,230.65 |
| 2008-01-02 | 2,287.10 |
| 2007-12-31 | 2,276.34 |
| 2007-12-28 | 2,262.90 |
| 2007-12-27 | 2,254.84 |
| 2007-12-24 | 2,222.58 |
| 2007-12-21 | 2,136.56 |
| 2007-12-20 | 2,039.79 |
| 2007-12-19 | 1,921.51 |
| 2007-12-18 | 1,921.51 |
| 2007-12-17 | 1,916.13 |
| 2007-12-14 | 2,077.42 |
| 2007-12-13 | 2,233.33 |
| 2007-12-12 | 2,416.13 |
| 2007-12-11 | 2,469.89 |
| 2007-12-10 | 2,437.64 |
| 2007-12-07 | 2,496.77 |
| 2007-12-06 | 2,550.54 |
| 2007-12-05 | 2,569.36 |
| 2007-12-04 | 2,582.80 |
| 2007-12-03 | 2,491.40 |
| 2007-11-30 | 2,507.53 |
| 2007-11-29 | 2,437.64 |
| 2007-11-28 | 2,303.23 |
| 2007-11-27 | 2,381.18 |
| 2007-11-26 | 2,469.89 |
| 2007-11-23 | 2,413.44 |
| 2007-11-22 | 2,426.88 |
| 2007-11-21 | 2,566.67 |
| 2007-11-20 | 2,682.26 |
| 2007-11-19 | 2,480.65 |
| 2007-11-16 | 2,572.04 |
| 2007-11-15 | 2,690.32 |
| 2007-11-14 | 2,854.30 |
| 2007-11-13 | 2,596.24 |
| 2007-11-12 | 2,615.05 |
| 2007-11-09 | 2,840.86 |
| 2007-11-08 | 2,940.32 |
| 2007-11-07 | 3,002.15 |
| 2007-11-06 | 2,953.76 |
| 2007-11-05 | 2,977.96 |
| 2007-11-02 | 3,066.67 |
| 2007-11-01 | 3,141.94 |
| 2007-10-31 | 3,313.98 |
| 2007-10-30 | 3,391.94 |
| 2007-10-29 | 3,295.16 |
| 2007-10-26 | 3,313.98 |
| 2007-10-25 | 3,394.62 |
| 2007-10-24 | 3,434.95 |
| 2007-10-23 | 3,400.00 |
| 2007-10-22 | 3,313.98 |
| 2007-10-18 | 3,491.40 |
| 2007-10-17 | 3,440.32 |
| 2007-10-16 | 3,402.69 |
| 2007-10-15 | 3,480.65 |
| 2007-10-12 | 3,389.25 |
| 2007-10-11 | 3,018.28 |
| 2007-10-10 | 2,663.44 |
| 2007-10-09 | 2,585.48 |
| 2007-10-08 | 2,636.56 |
| 2007-10-05 | 2,620.43 |
| 2007-10-04 | 2,507.53 |
| 2007-10-03 | 2,620.43 |
| 2007-10-02 | 2,744.09 |
| 2007-09-28 | 2,596.24 |
| 2007-09-27 | 2,550.54 |
| 2007-09-25 | 2,504.84 |
| 2007-09-24 | 2,526.34 |
| 2007-09-21 | 2,572.04 |
| 2007-09-20 | 2,598.93 |
| 2007-09-19 | 2,502.15 |
| 2007-09-18 | 2,496.77 |
| 2007-09-17 | 2,512.90 |
| 2007-09-14 | 2,534.41 |
| 2007-09-13 | 2,566.67 |
| 2007-09-12 | 2,625.81 |
| 2007-09-11 | 2,523.66 |
| 2007-09-10 | 2,555.91 |
| 2007-09-07 | 2,625.81 |
| 2007-09-06 | 2,711.83 |
| 2007-09-05 | 2,561.29 |
| 2007-09-04 | 2,510.22 |
| 2007-09-03 | 2,486.02 |
| 2007-08-31 | 2,469.89 |
| 2007-08-30 | 2,467.20 |
| 2007-08-29 | 2,534.41 |
| 2007-08-28 | 2,636.56 |
| 2007-08-27 | 2,738.71 |
| 2007-08-24 | 2,615.05 |
| 2007-08-23 | 2,370.43 |
| 2007-08-22 | 2,287.10 |
| 2007-08-21 | 2,265.59 |
| 2007-08-20 | 2,219.89 |
| 2007-08-17 | 1,999.46 |
| 2007-08-16 | 2,155.38 |
| 2007-08-15 | 2,480.65 |
| 2007-08-14 | 2,491.40 |
| 2007-08-13 | 2,445.70 |
| 2007-08-10 | 2,400.00 |
| 2007-08-09 | 2,507.53 |
| 2007-08-08 | 2,480.65 |
| 2007-08-07 | 2,426.88 |
| 2007-08-06 | 2,432.26 |
| 2007-08-03 | 2,679.57 |
| 2007-08-02 | 2,563.98 |
| 2007-08-01 | 2,507.53 |
| 2007-07-31 | 2,585.48 |
| 2007-07-30 | 2,386.56 |
| 2007-07-27 | 2,394.62 |
| 2007-07-26 | 2,467.20 |
| 2007-07-25 | 2,477.96 |
| 2007-07-24 | 2,459.14 |
| 2007-07-23 | 2,152.69 |
| 2007-07-20 | 2,047.85 |
| 2007-07-19 | 1,980.65 |
| 2007-07-18 | 1,980.65 |
| 2007-07-17 | 2,066.67 |
| 2007-07-16 | 2,031.72 |
| 2007-07-13 | 1,959.14 |
| 2007-07-12 | 1,900.00 |
| 2007-07-11 | 1,924.19 |
| 2007-07-10 | 1,832.80 |
| 2007-07-09 | 1,945.70 |
| 2007-07-06 | 1,986.02 |
| 2007-07-05 | 2,018.28 |
| 2007-07-04 | 2,088.17 |
| 2007-07-03 | 2,007.53 |
| 2007-06-29 | 2,042.47 |
| 2007-06-28 | 2,045.16 |
| 2007-06-27 | 2,082.80 |
| 2007-06-26 | 2,098.93 |
| 2007-06-25 | 2,120.43 |
| 2007-06-22 | 2,125.81 |
| 2007-06-21 | 2,093.55 |
| 2007-06-20 | 2,101.61 |
| 2007-06-18 | 2,166.13 |
| 2007-06-15 | 2,179.57 |
| 2007-06-14 | 2,115.05 |
| 2007-06-13 | 2,096.24 |
| 2007-06-12 | 2,131.18 |
| 2007-06-11 | 2,109.68 |
| 2007-06-08 | 2,066.67 |
| 2007-06-07 | 1,986.02 |
| 2007-06-06 | 2,031.72 |
| 2007-06-05 | 2,034.41 |
| 2007-06-04 | 1,937.64 |
| 2007-06-01 | 2,007.53 |
| 2007-05-31 | 1,916.13 |
| 2007-05-30 | 1,647.31 |
| 2007-05-29 | 1,690.32 |
| 2007-05-28 | 1,631.18 |
| 2007-05-25 | 1,531.72 |
| 2007-05-23 | 1,529.03 |
| 2007-05-22 | 1,561.29 |
| 2007-05-21 | 1,512.90 |
| 2007-05-18 | 1,486.02 |
| 2007-05-17 | 1,424.19 |
| 2007-05-16 | 1,440.32 |
| 2007-05-15 | 1,432.26 |
| 2007-05-14 | 1,416.13 |
| 2007-05-11 | 1,397.31 |
| 2007-05-10 | 1,421.51 |
| 2007-05-09 | 1,410.75 |
| 2007-05-08 | 1,356.99 |
| 2007-05-07 | 1,311.29 |
| 2007-05-04 | 1,319.36 |
| 2007-05-03 | 1,330.11 |
| 2007-05-02 | 1,330.11 |
| 2007-04-30 | 1,362.37 |
| 2007-04-27 | 1,354.30 |
| 2007-04-26 | 1,319.36 |
| 2007-04-25 | 1,260.22 |
| 2007-04-24 | 1,295.16 |
| 2007-04-23 | 1,284.41 |
| 2007-04-20 | 1,265.59 |
| 2007-04-19 | 1,227.96 |
| 2007-04-18 | 1,276.34 |
| 2007-04-17 | 1,313.98 |
| 2007-04-16 | 1,335.48 |
| 2007-04-13 | 1,354.30 |
| 2007-04-12 | 1,426.88 |
| 2007-04-11 | 1,297.85 |
| 2007-04-10 | 1,227.96 |
| 2007-04-04 | 1,211.83 |
| 2007-04-03 | 1,193.01 |
| 2007-04-02 | 1,158.06 |
| 2007-03-30 | 1,225.27 |
| 2007-03-29 | 1,238.71 |
| 2007-03-28 | 1,217.20 |
| 2007-03-27 | 1,222.58 |
| 2007-03-26 | 1,241.40 |
| 2007-03-23 | 1,187.64 |
| 2007-03-22 | 1,141.94 |
| 2007-03-21 | 1,150.00 |
| 2007-03-20 | 1,176.88 |
| 2007-03-19 | 1,123.12 |
| 2007-03-16 | 1,034.41 |
| 2007-03-15 | 1,020.97 |
| 2007-03-14 | 1,002.15 |
| 2007-03-13 | 1,047.85 |
| 2007-03-12 | 1,072.04 |
| 2007-03-09 | 986.02 |
| 2007-03-08 | 986.02 |
| 2007-03-07 | 953.76 |
| 2007-03-06 | 965.59 |
| 2007-03-05 | 921.51 |
| 2007-03-02 | 975.27 |
| 2007-03-01 | 1,037.10 |
| 2007-02-28 | 1,090.86 |
| 2007-02-27 | 1,123.12 |
| 2007-02-26 | 1,104.30 |
| 2007-02-23 | 1,077.42 |
| 2007-02-22 | 1,096.24 |
| 2007-02-21 | 1,174.19 |
| 2007-02-16 | 1,128.50 |
| 2007-02-15 | 924.73 |
| 2007-02-14 | 1,050.54 |
| 2007-02-13 | 1,182.26 |
| 2007-02-12 | 1,227.96 |
| 2007-02-09 | 1,297.85 |
| 2007-02-08 | 1,335.48 |
| 2007-02-07 | 1,136.56 |
| 2007-02-06 | 889.25 |
| 2007-02-05 | 813.98 |
| 2007-02-02 | 792.47 |
| 2007-02-01 | 834.41 |
| 2007-01-31 | 787.10 |
| 2007-01-30 | 824.73 |
| 2007-01-29 | 765.59 |
| 2007-01-26 | 734.41 |
| 2007-01-25 | 754.84 |
| 2007-01-24 | 710.75 |
| 2007-01-23 | 707.53 |
| 2007-01-22 | 703.23 |
| 2007-01-19 | 710.75 |
| 2007-01-18 | 668.82 |
| 2007-01-17 | 679.57 |
| 2007-01-16 | 658.06 |
| 2007-01-15 | 653.76 |
| 2007-01-12 | 640.86 |
| 2007-01-11 | 658.06 |
| 2007-01-10 | 673.12 |
| 2007-01-09 | 635.48 |
| 2007-01-08 | 588.17 |
| 2007-01-05 | 583.87 |
| 2007-01-04 | 598.92 |
| 2007-01-03 | 598.92 |
| 2007-01-02 | 609.68 |
| 2006-12-29 | 588.17 |
| 2006-12-28 | 598.92 |
| 2006-12-27 | 615.05 |
| 2006-12-22 | 588.17 |
| 2006-12-21 | 605.38 |
| 2006-12-20 | 615.05 |
| 2006-12-19 | 615.05 |
| 2006-12-18 | 620.43 |
| 2006-12-15 | 588.17 |
| 2006-12-14 | 559.14 |
| 2006-12-13 | 570.97 |
| 2006-12-12 | 587.10 |
| 2006-12-11 | 594.62 |
| 2006-12-08 | 575.27 |
| 2006-12-07 | 593.55 |
| 2006-12-06 | 608.60 |
| 2006-12-05 | 612.90 |
| 2006-12-04 | 622.58 |
| 2006-12-01 | 631.18 |
| 2006-11-30 | 634.41 |
| 2006-11-29 | 620.43 |
| 2006-11-28 | 577.42 |
| 2006-11-27 | 652.69 |
| 2006-11-24 | 631.18 |
| 2006-11-23 | 576.34 |
| 2006-11-22 | 522.58 |
| 2006-11-21 | 489.25 |
| 2006-11-20 | 469.89 |
| 2006-11-17 | 468.82 |
| 2006-11-16 | 472.04 |
| 2006-11-15 | 481.72 |
| 2006-11-14 | 462.37 |
| 2006-11-13 | 469.89 |
| 2006-11-10 | 460.22 |
| 2006-11-09 | 469.89 |
| 2006-11-08 | 453.76 |
| 2006-11-07 | 478.49 |
| 2006-11-06 | 480.65 |
| 2006-11-03 | 480.65 |
| 2006-11-02 | 466.67 |
| 2006-11-01 | 435.48 |
| 2006-10-31 | 410.75 |
| 2006-10-27 | 412.90 |
| 2006-10-26 | 402.15 |
| 2006-10-25 | 380.11 |
| 2006-10-24 | 378.49 |
| 2006-10-23 | 378.49 |
| 2006-10-20 | 400.00 |
| 2006-10-19 | 410.75 |
| 2006-10-18 | 406.99 |
| 2006-10-17 | 421.51 |
| 2006-10-16 | 383.87 |
| 2006-10-13 | 371.51 |
| 2006-10-12 | 346.24 |
| 2006-10-11 | 319.35 |
| 2006-10-10 | 327.96 |
| 2006-10-09 | 303.23 |
| 2006-10-06 | 309.14 |
| 2006-10-05 | 311.83 |
| 2006-10-04 | 303.76 |
| 2006-10-03 | 313.44 |
| 2006-09-29 | 297.31 |
| 2006-09-28 | 298.39 |
| 2006-09-27 | 273.12 |
| 2006-09-26 | 276.34 |
| 2006-09-25 | 280.11 |
| 2006-09-22 | 288.71 |
| 2006-09-21 | 279.57 |
| 2006-09-20 | 277.42 |
| 2006-09-19 | 277.96 |
| 2006-09-18 | 273.66 |
| 2006-09-15 | 278.49 |
| 2006-09-14 | 284.41 |
| 2006-09-13 | 280.65 |
| 2006-09-12 | 287.10 |
| 2006-09-11 | 291.40 |
| 2006-09-08 | 293.01 |
| 2006-09-07 | 289.78 |
| 2006-09-06 | 291.40 |
| 2006-09-05 | 298.92 |
| 2006-09-04 | 294.09 |
| 2006-09-01 | 294.09 |
| 2006-08-31 | 294.62 |
| 2006-08-30 | 290.32 |
| 2006-08-29 | 300.54 |
| 2006-08-28 | 311.83 |
| 2006-08-25 | 319.35 |
| 2006-08-24 | 307.53 |
| 2006-08-23 | 297.85 |
| 2006-08-22 | 308.06 |
| 2006-08-21 | 287.10 |
| 2006-08-18 | 285.48 |
| 2006-08-17 | 302.69 |
| 2006-08-16 | 295.70 |
| 2006-08-15 | 290.32 |
| 2006-08-14 | 287.10 |
| 2006-08-11 | 289.78 |
| 2006-08-10 | 290.32 |
| 2006-08-09 | 273.66 |
| 2006-08-08 | 269.35 |
| 2006-08-07 | 270.97 |
| 2006-08-04 | 277.96 |
| 2006-08-03 | 282.80 |
| 2006-08-02 | 278.49 |
| 2006-08-01 | 280.65 |
| 2006-07-31 | 276.34 |
| 2006-07-28 | 283.87 |
| 2006-07-27 | 286.56 |
| 2006-07-26 | 275.27 |
| 2006-07-25 | 276.88 |
| 2006-07-24 | 272.04 |
| 2006-07-21 | 284.41 |
| 2006-07-20 | 295.16 |
| 2006-07-19 | 292.47 |
| 2006-07-18 | 295.16 |
| 2006-07-17 | 297.85 |
| 2006-07-14 | 297.85 |
| 2006-07-13 | 281.72 |
| 2006-07-12 | 313.98 |
| 2006-07-11 | 311.29 |
| 2006-07-10 | 289.78 |
| 2006-07-07 | 279.03 |
| 2006-07-06 | 276.34 |
| 2006-07-05 | 249.46 |
| 2006-07-04 | 225.27 |
| 2006-07-03 | 187.63 |
| 2006-06-30 | 182.26 |
| 2006-06-29 | 182.26 |
| 2006-06-28 | 168.82 |
| 2006-06-27 | 174.19 |
| 2006-06-26 | 176.88 |
| 2006-06-23 | 162.10 |
| 2006-06-22 | 162.10 |
| 2006-06-21 | 155.38 |
| 2006-06-20 | 147.31 |
| 2006-06-19 | 148.66 |
| 2006-06-16 | 151.34 |
| 2006-06-15 | 144.62 |
| 2006-06-14 | 144.62 |
| 2006-06-13 | 150.00 |
| 2006-06-12 | 168.82 |
| 2006-06-09 | 168.82 |
| 2006-06-08 | 163.44 |
| 2006-06-07 | 171.51 |
| 2006-06-06 | 182.26 |
| 2006-06-05 | 176.88 |
| 2006-06-02 | 179.57 |
| 2006-06-01 | 162.10 |
| 2006-05-30 | 168.82 |
| 2006-05-29 | 171.51 |
| 2006-05-26 | 154.03 |
| 2006-05-25 | 129.84 |
| 2006-05-24 | 128.49 |
| 2006-05-23 | 124.46 |
| 2006-05-22 | 133.87 |
| 2006-05-19 | 163.44 |
| 2006-05-18 | 163.44 |
| 2006-05-17 | 167.47 |
| 2006-05-16 | 167.47 |
| 2006-05-15 | 167.47 |
| 2006-05-12 | 168.82 |
| 2006-05-11 | 179.57 |
| 2006-05-10 | 164.79 |
| 2006-05-09 | 171.51 |
| 2006-05-08 | 160.75 |
| 2006-05-04 | 162.10 |
| 2006-05-03 | 168.82 |
| 2006-05-02 | 168.82 |
| 2006-04-28 | 168.82 |
| 2006-04-27 | 171.51 |
| 2006-04-26 | 179.57 |
| 2006-04-25 | 182.26 |
| 2006-04-24 | 176.88 |
| 2006-04-21 | 171.51 |
| 2006-04-20 | 168.82 |
| 2006-04-19 | 155.38 |
| 2006-04-18 | 167.47 |
| 2006-04-13 | 179.57 |
| 2006-04-12 | 182.26 |
| 2006-04-11 | 193.01 |
| 2006-04-10 | 176.88 |
| 2006-04-07 | 148.66 |
| 2006-04-06 | 148.66 |
| 2006-04-04 | 115.05 |
| 2006-04-03 | 115.05 |
| 2006-03-31 | 115.05 |
| 2006-03-30 | 106.99 |
| 2006-03-29 | 112.37 |
| 2006-03-28 | 123.12 |
| 2006-03-27 | 128.49 |
| 2006-03-24 | 113.71 |
| 2006-03-23 | 113.71 |
| 2006-03-22 | 112.37 |
| 2006-03-21 | 135.22 |
| 2006-03-20 | 135.22 |
| 2006-03-17 | 115.05 |
| 2006-03-16 | 102.96 |
| 2006-03-15 | 82.80 |
| 2006-03-14 | 82.80 |
| 2006-03-13 | 82.80 |
| 2006-03-10 | 73.39 |
| 2006-03-09 | 68.01 |
| 2006-03-08 | 43.82 |
| 2006-03-07 | 47.85 |
| 2006-03-06 | 53.23 |
| 2006-03-03 | 55.91 |
| 2006-03-02 | 58.60 |
| 2006-03-01 | 58.60 |
| 2006-02-28 | 61.29 |
| 2006-02-27 | 50.54 |
| 2006-02-24 | 55.91 |
| 2006-02-23 | 53.23 |
| 2006-02-22 | 53.23 |
| 2006-02-21 | 34.41 |
| 2006-02-20 | 34.41 |
| 2006-02-17 | 37.10 |
| 2006-02-16 | 20.97 |
| 2006-02-15 | 12.90 |
| 2006-02-14 | 8.87 |
| 2006-02-13 | 11.56 |
| 2006-02-10 | 8.87 |
| 2006-02-09 | 10.22 |
| 2006-02-08 | 11.56 |
| 2006-02-07 | 11.56 |
| 2006-02-06 | 12.90 |
| 2006-02-03 | 6.99 |
| 2006-02-02 | 4.84 |
| 2006-02-01 | 4.84 |
| 2006-01-27 | 3.76 |
| 2006-01-26 | 3.76 |
| 2006-01-25 | 4.30 |
| 2006-01-24 | 5.91 |
| 2006-01-23 | -1.08 |
| 2006-01-20 | -0.54 |
| 2006-01-19 | -4.84 |
| 2006-01-18 | -13.44 |
| 2006-01-17 | -15.59 |
| 2006-01-16 | -12.90 |
| 2006-01-13 | -13.44 |
| 2006-01-12 | -14.52 |
| 2006-01-11 | -15.05 |
| 2006-01-10 | -12.90 |
| 2006-01-09 | -13.98 |
| 2006-01-06 | -18.82 |
| 2006-01-05 | -18.82 |
| 2006-01-04 | -18.82 |
| 2006-01-03 | -20.43 |
| 2005-12-30 | -21.51 |
| 2005-12-29 | -22.04 |
| 2005-12-28 | -22.04 |
| 2005-12-23 | -20.97 |
| 2005-12-22 | -23.12 |
| 2005-12-21 | -22.58 |
| 2005-12-20 | -20.97 |
| 2005-12-19 | -18.82 |
| 2005-12-16 | -19.35 |
| 2005-12-15 | -17.20 |
| 2005-12-14 | -16.13 |
| 2005-12-13 | -15.05 |
| 2005-12-12 | -12.90 |
| 2005-12-09 | -13.98 |
| 2005-12-08 | -13.98 |
| 2005-12-07 | -12.90 |
| 2005-12-06 | -13.44 |
| 2005-12-05 | -11.29 |
| 2005-12-02 | -13.98 |
| 2005-12-01 | -15.05 |
| 2005-11-30 | -15.05 |
| 2005-11-29 | -17.20 |
| 2005-11-28 | -16.13 |
| 2005-11-25 | -16.13 |
| 2005-11-24 | -15.05 |
| 2005-11-23 | -15.05 |
| 2005-11-22 | -15.05 |
| 2005-11-21 | -15.05 |
| 2005-11-18 | -15.05 |
| 2005-11-17 | -13.98 |
| 2005-11-16 | -15.59 |
| 2005-11-15 | -13.44 |
| 2005-11-14 | -13.98 |
| 2005-11-11 | -12.37 |
| 2005-11-10 | -13.44 |
| 2005-11-09 | -12.37 |
| 2005-11-08 | -13.98 |
| 2005-11-07 | -13.44 |
| 2005-11-04 | -11.29 |
| 2005-11-03 | -10.75 |
| 2005-11-02 | -12.37 |
| 2005-11-01 | -10.75 |
| 2005-10-31 | -13.98 |
| 2005-10-28 | -15.59 |
| 2005-10-27 | -16.67 |
| 2005-10-26 | -17.20 |
| 2005-10-25 | -13.44 |
| 2005-10-24 | -9.14 |
| 2005-10-21 | -5.91 |
| 2005-10-20 | -4.84 |
| 2005-10-19 | -4.30 |
| 2005-10-18 | -3.23 |
| 2005-10-17 | -3.76 |
| 2005-10-14 | -3.76 |
| 2005-10-13 | -3.23 |
| 2005-10-12 | -3.76 |
| 2005-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy