Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 287.20 |
| 2016-08-01 | 287.20 |
| 2016-07-29 | 287.20 |
| 2016-07-28 | 287.20 |
| 2016-07-27 | 287.20 |
| 2016-07-26 | 287.20 |
| 2016-07-25 | 287.20 |
| 2016-07-22 | 287.20 |
| 2016-07-21 | 287.20 |
| 2016-07-20 | 287.20 |
| 2016-07-19 | 287.20 |
| 2016-07-18 | 287.20 |
| 2016-07-15 | 287.20 |
| 2016-07-14 | 287.20 |
| 2016-07-13 | 287.20 |
| 2016-07-12 | 287.20 |
| 2016-07-11 | 287.20 |
| 2016-07-08 | 287.20 |
| 2016-07-07 | 287.20 |
| 2016-07-06 | 287.20 |
| 2016-07-05 | 287.20 |
| 2016-07-04 | 287.20 |
| 2016-06-30 | 287.20 |
| 2016-06-29 | 287.20 |
| 2016-06-28 | 287.20 |
| 2016-06-27 | 287.20 |
| 2016-06-24 | 287.20 |
| 2016-06-23 | 287.20 |
| 2016-06-22 | 287.20 |
| 2016-06-21 | 287.20 |
| 2016-06-20 | 287.20 |
| 2016-06-17 | 287.20 |
| 2016-06-16 | 287.20 |
| 2016-06-15 | 287.20 |
| 2016-06-14 | 287.20 |
| 2016-06-13 | 287.20 |
| 2016-06-10 | 287.20 |
| 2016-06-08 | 287.20 |
| 2016-06-07 | 287.20 |
| 2016-06-06 | 287.20 |
| 2016-06-03 | 287.20 |
| 2016-06-02 | 287.20 |
| 2016-06-01 | 287.20 |
| 2016-05-31 | 287.20 |
| 2016-05-30 | 287.20 |
| 2016-05-27 | 287.20 |
| 2016-05-26 | 287.20 |
| 2016-05-25 | 287.20 |
| 2016-05-24 | 287.20 |
| 2016-05-23 | 287.20 |
| 2016-05-20 | 287.20 |
| 2016-05-19 | 287.20 |
| 2016-05-18 | 287.20 |
| 2016-05-17 | 287.20 |
| 2016-05-16 | 287.20 |
| 2016-05-13 | 287.20 |
| 2016-05-12 | 287.20 |
| 2016-05-11 | 287.20 |
| 2016-05-10 | 287.20 |
| 2016-05-09 | 287.20 |
| 2016-05-06 | 287.20 |
| 2016-05-05 | 287.20 |
| 2016-05-04 | 287.20 |
| 2016-05-03 | 287.20 |
| 2016-04-29 | 287.20 |
| 2016-04-28 | 287.20 |
| 2016-04-27 | 287.20 |
| 2016-04-26 | 287.20 |
| 2016-04-25 | 287.20 |
| 2016-04-22 | 287.20 |
| 2016-04-21 | 287.20 |
| 2016-04-20 | 287.20 |
| 2016-04-19 | 287.20 |
| 2016-04-18 | 287.20 |
| 2016-04-15 | 287.20 |
| 2016-04-14 | 287.20 |
| 2016-04-13 | 287.20 |
| 2016-04-12 | 287.20 |
| 2016-04-11 | 287.20 |
| 2016-04-08 | 287.20 |
| 2016-04-07 | 287.20 |
| 2016-04-06 | 287.20 |
| 2016-04-05 | 287.20 |
| 2016-04-01 | 289.20 |
| 2016-03-31 | 294.20 |
| 2016-03-30 | 292.20 |
| 2016-03-29 | 289.70 |
| 2016-03-24 | 290.20 |
| 2016-03-23 | 301.69 |
| 2016-03-22 | 374.64 |
| 2016-03-21 | 283.71 |
| 2016-03-18 | 282.71 |
| 2016-03-17 | 276.71 |
| 2016-03-16 | 276.71 |
| 2016-03-15 | 276.21 |
| 2016-03-14 | 276.21 |
| 2016-03-11 | 276.71 |
| 2016-03-10 | 276.21 |
| 2016-03-09 | 275.71 |
| 2016-03-08 | 276.71 |
| 2016-03-07 | 277.21 |
| 2016-03-04 | 277.71 |
| 2016-03-03 | 278.21 |
| 2016-03-02 | 275.21 |
| 2016-03-01 | 268.22 |
| 2016-02-29 | 270.72 |
| 2016-02-26 | 274.21 |
| 2016-02-25 | 273.21 |
| 2016-02-24 | 273.21 |
| 2016-02-23 | 273.71 |
| 2016-02-22 | 273.21 |
| 2016-02-19 | 274.71 |
| 2016-02-18 | 274.21 |
| 2016-02-17 | 275.21 |
| 2016-02-16 | 274.71 |
| 2016-02-15 | 275.21 |
| 2016-02-12 | 274.71 |
| 2016-02-11 | 274.71 |
| 2016-02-05 | 276.21 |
| 2016-02-04 | 275.21 |
| 2016-02-03 | 274.71 |
| 2016-02-02 | 274.71 |
| 2016-02-01 | 275.21 |
| 2016-01-29 | 275.21 |
| 2016-01-28 | 275.21 |
| 2016-01-27 | 275.21 |
| 2016-01-26 | 275.21 |
| 2016-01-25 | 275.21 |
| 2016-01-22 | 276.71 |
| 2016-01-21 | 276.21 |
| 2016-01-20 | 277.71 |
| 2016-01-19 | 277.21 |
| 2016-01-18 | 276.71 |
| 2016-01-15 | 278.71 |
| 2016-01-14 | 279.21 |
| 2016-01-13 | 282.71 |
| 2016-01-12 | 276.71 |
| 2016-01-11 | 276.21 |
| 2016-01-08 | 275.71 |
| 2016-01-07 | 275.71 |
| 2016-01-06 | 274.21 |
| 2016-01-05 | 210.26 |
| 2016-01-04 | 210.26 |
| 2015-12-31 | 210.26 |
| 2015-12-30 | 211.26 |
| 2015-12-29 | 194.77 |
| 2015-12-28 | 197.77 |
| 2015-12-24 | 202.27 |
| 2015-12-23 | 209.76 |
| 2015-12-22 | 194.77 |
| 2015-12-21 | 195.77 |
| 2015-12-18 | 197.77 |
| 2015-12-17 | 197.27 |
| 2015-12-16 | 180.28 |
| 2015-12-15 | 184.78 |
| 2015-12-14 | 179.78 |
| 2015-12-11 | 173.79 |
| 2015-12-10 | 180.78 |
| 2015-12-09 | 170.79 |
| 2015-12-08 | 174.79 |
| 2015-12-07 | 163.80 |
| 2015-12-04 | 158.30 |
| 2015-12-03 | 179.29 |
| 2015-12-02 | 178.29 |
| 2015-12-01 | 177.29 |
| 2015-11-30 | 165.80 |
| 2015-11-27 | 155.30 |
| 2015-11-26 | 150.31 |
| 2015-11-25 | 139.32 |
| 2015-11-24 | 137.32 |
| 2015-11-23 | 141.31 |
| 2015-11-20 | 148.31 |
| 2015-11-19 | 149.80 |
| 2015-11-18 | 148.31 |
| 2015-11-17 | 148.31 |
| 2015-11-16 | 150.79 |
| 2015-11-13 | 153.28 |
| 2015-11-12 | 153.77 |
| 2015-11-11 | 153.77 |
| 2015-11-10 | 161.72 |
| 2015-11-09 | 162.21 |
| 2015-11-06 | 168.67 |
| 2015-11-05 | 167.18 |
| 2015-11-04 | 170.16 |
| 2015-11-03 | 166.68 |
| 2015-11-02 | 158.24 |
| 2015-10-30 | 155.76 |
| 2015-10-29 | 159.73 |
| 2015-10-28 | 170.16 |
| 2015-10-27 | 169.66 |
| 2015-10-26 | 168.17 |
| 2015-10-23 | 160.23 |
| 2015-10-22 | 156.26 |
| 2015-10-20 | 156.26 |
| 2015-10-19 | 154.77 |
| 2015-10-16 | 150.79 |
| 2015-10-15 | 149.80 |
| 2015-10-14 | 147.81 |
| 2015-10-13 | 150.79 |
| 2015-10-12 | 145.83 |
| 2015-10-09 | 145.83 |
| 2015-10-08 | 139.87 |
| 2015-10-07 | 150.30 |
| 2015-10-06 | 138.38 |
| 2015-10-05 | 136.39 |
| 2015-10-02 | 131.42 |
| 2015-09-30 | 127.95 |
| 2015-09-29 | 119.51 |
| 2015-09-25 | 118.02 |
| 2015-09-24 | 121.00 |
| 2015-09-23 | 118.02 |
| 2015-09-22 | 124.47 |
| 2015-09-21 | 118.51 |
| 2015-09-18 | 118.51 |
| 2015-09-17 | 121.99 |
| 2015-09-16 | 120.50 |
| 2015-09-15 | 121.00 |
| 2015-09-14 | 119.01 |
| 2015-09-11 | 125.96 |
| 2015-09-10 | 130.43 |
| 2015-09-09 | 129.93 |
| 2015-09-08 | 138.38 |
| 2015-09-07 | 136.39 |
| 2015-09-04 | 142.35 |
| 2015-09-02 | 143.34 |
| 2015-09-01 | 132.91 |
| 2015-08-31 | 133.41 |
| 2015-08-28 | 110.07 |
| 2015-08-27 | 105.60 |
| 2015-08-26 | 96.16 |
| 2015-08-25 | 97.65 |
| 2015-08-24 | 96.66 |
| 2015-08-21 | 119.01 |
| 2015-08-20 | 123.97 |
| 2015-08-19 | 127.95 |
| 2015-08-18 | 133.41 |
| 2015-08-17 | 131.42 |
| 2015-08-14 | 129.44 |
| 2015-08-13 | 133.41 |
| 2015-08-12 | 133.91 |
| 2015-08-11 | 133.91 |
| 2015-08-10 | 140.86 |
| 2015-08-07 | 134.90 |
| 2015-08-06 | 133.41 |
| 2015-08-05 | 141.36 |
| 2015-08-04 | 142.35 |
| 2015-08-03 | 136.39 |
| 2015-07-31 | 137.38 |
| 2015-07-30 | 130.43 |
| 2015-07-29 | 121.49 |
| 2015-07-28 | 115.53 |
| 2015-07-27 | 110.57 |
| 2015-07-24 | 117.02 |
| 2015-07-23 | 117.52 |
| 2015-07-22 | 118.02 |
| 2015-07-21 | 123.48 |
| 2015-07-20 | 121.00 |
| 2015-07-17 | 131.42 |
| 2015-07-16 | 124.47 |
| 2015-07-15 | 121.00 |
| 2015-07-14 | 126.95 |
| 2015-07-13 | 117.02 |
| 2015-07-10 | 115.53 |
| 2015-07-09 | 111.06 |
| 2015-07-08 | 93.18 |
| 2015-07-07 | 111.06 |
| 2015-07-06 | 115.04 |
| 2015-07-03 | 125.46 |
| 2015-07-02 | 141.85 |
| 2015-06-30 | 127.45 |
| 2015-06-29 | 114.54 |
| 2015-06-26 | 119.51 |
| 2015-06-25 | 124.97 |
| 2015-06-24 | 129.93 |
| 2015-06-23 | 127.95 |
| 2015-06-22 | 127.95 |
| 2015-06-19 | 127.45 |
| 2015-06-18 | 131.42 |
| 2015-06-17 | 131.42 |
| 2015-06-16 | 129.93 |
| 2015-06-15 | 133.91 |
| 2015-06-12 | 136.39 |
| 2015-06-11 | 134.90 |
| 2015-06-10 | 136.89 |
| 2015-06-09 | 142.35 |
| 2015-06-08 | 146.32 |
| 2015-06-05 | 147.32 |
| 2015-06-04 | 148.81 |
| 2015-06-03 | 151.29 |
| 2015-06-02 | 149.30 |
| 2015-06-01 | 148.81 |
| 2015-05-29 | 154.77 |
| 2015-05-28 | 155.26 |
| 2015-05-27 | 158.24 |
| 2015-05-26 | 160.23 |
| 2015-05-22 | 157.74 |
| 2015-05-21 | 157.74 |
| 2015-05-20 | 160.72 |
| 2015-05-19 | 160.23 |
| 2015-05-18 | 161.72 |
| 2015-05-15 | 163.21 |
| 2015-05-14 | 161.72 |
| 2015-05-13 | 166.19 |
| 2015-05-12 | 166.19 |
| 2015-05-11 | 166.19 |
| 2015-05-08 | 166.19 |
| 2015-05-07 | 163.70 |
| 2015-05-06 | 167.68 |
| 2015-05-05 | 175.13 |
| 2015-05-04 | 177.61 |
| 2015-04-30 | 161.72 |
| 2015-04-29 | 162.71 |
| 2015-04-28 | 169.17 |
| 2015-04-27 | 171.15 |
| 2015-04-24 | 170.16 |
| 2015-04-23 | 171.15 |
| 2015-04-22 | 170.16 |
| 2015-04-21 | 161.72 |
| 2015-04-20 | 164.70 |
| 2015-04-17 | 175.62 |
| 2015-04-16 | 171.65 |
| 2015-04-15 | 162.71 |
| 2015-04-14 | 160.72 |
| 2015-04-13 | 157.74 |
| 2015-04-10 | 154.77 |
| 2015-04-09 | 153.28 |
| 2015-04-08 | 152.78 |
| 2015-04-02 | 149.30 |
| 2015-04-01 | 155.26 |
| 2015-03-31 | 146.32 |
| 2015-03-30 | 141.85 |
| 2015-03-27 | 142.85 |
| 2015-03-26 | 141.36 |
| 2015-03-25 | 145.83 |
| 2015-03-24 | 140.36 |
| 2015-03-23 | 141.85 |
| 2015-03-20 | 139.37 |
| 2015-03-19 | 137.88 |
| 2015-03-18 | 134.90 |
| 2015-03-17 | 136.39 |
| 2015-03-16 | 136.39 |
| 2015-03-13 | 137.38 |
| 2015-03-12 | 140.36 |
| 2015-03-11 | 142.35 |
| 2015-03-10 | 142.35 |
| 2015-03-09 | 144.83 |
| 2015-03-06 | 148.31 |
| 2015-03-05 | 150.30 |
| 2015-03-04 | 147.81 |
| 2015-03-03 | 152.78 |
| 2015-03-02 | 153.77 |
| 2015-02-27 | 152.28 |
| 2015-02-26 | 147.81 |
| 2015-02-25 | 144.34 |
| 2015-02-24 | 143.34 |
| 2015-02-23 | 144.83 |
| 2015-02-18 | 143.84 |
| 2015-02-17 | 145.83 |
| 2015-02-16 | 144.83 |
| 2015-02-13 | 139.87 |
| 2015-02-12 | 136.39 |
| 2015-02-11 | 140.36 |
| 2015-02-10 | 137.88 |
| 2015-02-09 | 150.79 |
| 2015-02-06 | 143.34 |
| 2015-02-05 | 134.40 |
| 2015-02-04 | 132.42 |
| 2015-02-03 | 140.36 |
| 2015-02-02 | 140.36 |
| 2015-01-30 | 139.87 |
| 2015-01-29 | 156.75 |
| 2015-01-28 | 166.19 |
| 2015-01-27 | 157.74 |
| 2015-01-26 | 154.77 |
| 2015-01-23 | 155.26 |
| 2015-01-22 | 138.38 |
| 2015-01-21 | 139.37 |
| 2015-01-20 | 138.38 |
| 2015-01-19 | 136.89 |
| 2015-01-16 | 138.87 |
| 2015-01-15 | 139.87 |
| 2015-01-14 | 140.86 |
| 2015-01-13 | 143.34 |
| 2015-01-12 | 139.37 |
| 2015-01-09 | 140.36 |
| 2015-01-08 | 140.36 |
| 2015-01-07 | 143.34 |
| 2015-01-06 | 143.84 |
| 2015-01-05 | 141.85 |
| 2015-01-02 | 134.90 |
| 2014-12-31 | 128.44 |
| 2014-12-30 | 130.93 |
| 2014-12-29 | 127.95 |
| 2014-12-24 | 127.95 |
| 2014-12-23 | 130.43 |
| 2014-12-22 | 132.42 |
| 2014-12-19 | 130.93 |
| 2014-12-18 | 128.44 |
| 2014-12-17 | 123.97 |
| 2014-12-16 | 128.44 |
| 2014-12-15 | 130.43 |
| 2014-12-12 | 127.95 |
| 2014-12-11 | 126.95 |
| 2014-12-10 | 130.93 |
| 2014-12-09 | 130.93 |
| 2014-12-08 | 129.44 |
| 2014-12-05 | 135.89 |
| 2014-12-04 | 140.36 |
| 2014-12-03 | 139.87 |
| 2014-12-02 | 139.87 |
| 2014-12-01 | 142.85 |
| 2014-11-28 | 138.38 |
| 2014-11-27 | 140.86 |
| 2014-11-26 | 143.84 |
| 2014-11-25 | 145.33 |
| 2014-11-24 | 136.39 |
| 2014-11-21 | 129.44 |
| 2014-11-20 | 135.36 |
| 2014-11-19 | 134.37 |
| 2014-11-18 | 129.44 |
| 2014-11-17 | 129.44 |
| 2014-11-14 | 131.41 |
| 2014-11-13 | 125.98 |
| 2014-11-12 | 130.42 |
| 2014-11-11 | 129.93 |
| 2014-11-10 | 134.87 |
| 2014-11-07 | 132.40 |
| 2014-11-06 | 129.44 |
| 2014-11-05 | 130.92 |
| 2014-11-04 | 130.92 |
| 2014-11-03 | 134.37 |
| 2014-10-31 | 132.40 |
| 2014-10-30 | 127.96 |
| 2014-10-29 | 129.44 |
| 2014-10-28 | 120.06 |
| 2014-10-27 | 116.12 |
| 2014-10-24 | 116.61 |
| 2014-10-23 | 118.09 |
| 2014-10-22 | 111.18 |
| 2014-10-21 | 106.25 |
| 2014-10-20 | 108.71 |
| 2014-10-17 | 106.25 |
| 2014-10-16 | 105.26 |
| 2014-10-15 | 107.23 |
| 2014-10-14 | 108.71 |
| 2014-10-13 | 112.17 |
| 2014-10-10 | 115.62 |
| 2014-10-09 | 116.12 |
| 2014-10-08 | 115.62 |
| 2014-10-07 | 116.12 |
| 2014-10-06 | 115.62 |
| 2014-10-03 | 114.64 |
| 2014-09-30 | 117.10 |
| 2014-09-29 | 121.05 |
| 2014-09-26 | 121.05 |
| 2014-09-25 | 124.50 |
| 2014-09-24 | 120.56 |
| 2014-09-23 | 121.54 |
| 2014-09-22 | 126.97 |
| 2014-09-19 | 130.42 |
| 2014-09-18 | 128.94 |
| 2014-09-17 | 123.02 |
| 2014-09-16 | 122.04 |
| 2014-09-15 | 125.98 |
| 2014-09-12 | 128.94 |
| 2014-09-11 | 128.94 |
| 2014-09-10 | 132.89 |
| 2014-09-08 | 136.35 |
| 2014-09-05 | 137.83 |
| 2014-09-04 | 137.83 |
| 2014-09-03 | 137.33 |
| 2014-09-02 | 136.84 |
| 2014-09-01 | 134.87 |
| 2014-08-29 | 134.37 |
| 2014-08-28 | 137.83 |
| 2014-08-27 | 138.32 |
| 2014-08-26 | 136.84 |
| 2014-08-25 | 137.83 |
| 2014-08-22 | 136.35 |
| 2014-08-21 | 134.87 |
| 2014-08-20 | 133.39 |
| 2014-08-19 | 131.41 |
| 2014-08-18 | 131.90 |
| 2014-08-15 | 132.89 |
| 2014-08-14 | 132.89 |
| 2014-08-13 | 133.88 |
| 2014-08-12 | 129.93 |
| 2014-08-11 | 129.44 |
| 2014-08-08 | 129.93 |
| 2014-08-07 | 131.41 |
| 2014-08-06 | 133.88 |
| 2014-08-05 | 133.39 |
| 2014-08-04 | 132.89 |
| 2014-08-01 | 134.37 |
| 2014-07-31 | 128.94 |
| 2014-07-30 | 132.89 |
| 2014-07-29 | 136.35 |
| 2014-07-28 | 135.85 |
| 2014-07-25 | 135.85 |
| 2014-07-24 | 136.35 |
| 2014-07-23 | 134.87 |
| 2014-07-22 | 137.33 |
| 2014-07-21 | 138.32 |
| 2014-07-18 | 131.90 |
| 2014-07-17 | 133.88 |
| 2014-07-16 | 134.37 |
| 2014-07-15 | 132.40 |
| 2014-07-14 | 133.39 |
| 2014-07-11 | 132.89 |
| 2014-07-10 | 132.89 |
| 2014-07-09 | 131.41 |
| 2014-07-08 | 131.41 |
| 2014-07-07 | 132.89 |
| 2014-07-04 | 130.92 |
| 2014-07-03 | 131.90 |
| 2014-07-02 | 130.42 |
| 2014-06-30 | 128.45 |
| 2014-06-27 | 124.50 |
| 2014-06-26 | 126.97 |
| 2014-06-25 | 125.98 |
| 2014-06-24 | 127.96 |
| 2014-06-23 | 125.49 |
| 2014-06-20 | 123.02 |
| 2014-06-19 | 140.79 |
| 2014-06-18 | 152.63 |
| 2014-06-17 | 161.51 |
| 2014-06-16 | 214.80 |
| 2014-06-13 | 214.80 |
| 2014-06-12 | 216.77 |
| 2014-06-11 | 212.33 |
| 2014-06-10 | 214.30 |
| 2014-06-09 | 212.82 |
| 2014-06-06 | 216.77 |
| 2014-06-05 | 217.76 |
| 2014-06-04 | 217.76 |
| 2014-06-03 | 218.75 |
| 2014-05-30 | 218.25 |
| 2014-05-29 | 216.28 |
| 2014-05-28 | 216.77 |
| 2014-05-27 | 216.77 |
| 2014-05-26 | 216.28 |
| 2014-05-23 | 215.79 |
| 2014-05-22 | 217.27 |
| 2014-05-21 | 216.28 |
| 2014-05-20 | 216.28 |
| 2014-05-19 | 218.25 |
| 2014-05-16 | 218.25 |
| 2014-05-15 | 217.76 |
| 2014-05-14 | 218.25 |
| 2014-05-13 | 217.76 |
| 2014-05-12 | 218.25 |
| 2014-05-09 | 218.75 |
| 2014-05-08 | 218.75 |
| 2014-05-07 | 217.76 |
| 2014-05-05 | 218.25 |
| 2014-05-02 | 216.28 |
| 2014-04-30 | 217.27 |
| 2014-04-29 | 216.28 |
| 2014-04-28 | 216.28 |
| 2014-04-25 | 216.77 |
| 2014-04-24 | 218.25 |
| 2014-04-23 | 213.81 |
| 2014-04-22 | 217.27 |
| 2014-04-17 | 220.23 |
| 2014-04-16 | 215.79 |
| 2014-04-15 | 217.76 |
| 2014-04-14 | 217.27 |
| 2014-04-11 | 217.27 |
| 2014-04-10 | 218.75 |
| 2014-04-09 | 218.75 |
| 2014-04-08 | 219.73 |
| 2014-04-07 | 220.22 |
| 2014-04-04 | 220.22 |
| 2014-04-03 | 221.69 |
| 2014-04-02 | 220.22 |
| 2014-04-01 | 220.71 |
| 2014-03-31 | 220.71 |
| 2014-03-28 | 219.24 |
| 2014-03-27 | 221.20 |
| 2014-03-26 | 221.69 |
| 2014-03-25 | 222.18 |
| 2014-03-24 | 222.18 |
| 2014-03-21 | 220.71 |
| 2014-03-20 | 216.29 |
| 2014-03-19 | 214.82 |
| 2014-03-18 | 217.27 |
| 2014-03-17 | 218.26 |
| 2014-03-14 | 225.12 |
| 2014-03-13 | 152.05 |
| 2014-03-12 | 152.05 |
| 2014-03-11 | 152.05 |
| 2014-03-10 | 152.05 |
| 2014-03-07 | 150.09 |
| 2014-03-06 | 145.19 |
| 2014-03-05 | 142.74 |
| 2014-03-04 | 132.93 |
| 2014-03-03 | 123.61 |
| 2014-02-28 | 127.05 |
| 2014-02-27 | 127.54 |
| 2014-02-26 | 123.61 |
| 2014-02-25 | 120.18 |
| 2014-02-24 | 124.10 |
| 2014-02-21 | 124.59 |
| 2014-02-20 | 122.14 |
| 2014-02-19 | 126.55 |
| 2014-02-18 | 125.08 |
| 2014-02-17 | 123.61 |
| 2014-02-14 | 115.77 |
| 2014-02-13 | 115.77 |
| 2014-02-12 | 109.88 |
| 2014-02-11 | 101.55 |
| 2014-02-10 | 100.07 |
| 2014-02-07 | 101.05 |
| 2014-02-06 | 98.11 |
| 2014-02-05 | 95.66 |
| 2014-02-04 | 101.05 |
| 2014-01-30 | 100.56 |
| 2014-01-29 | 98.60 |
| 2014-01-28 | 96.15 |
| 2014-01-27 | 89.78 |
| 2014-01-24 | 92.72 |
| 2014-01-23 | 93.70 |
| 2014-01-22 | 98.60 |
| 2014-01-21 | 95.66 |
| 2014-01-20 | 95.17 |
| 2014-01-17 | 95.66 |
| 2014-01-16 | 97.13 |
| 2014-01-15 | 100.56 |
| 2014-01-14 | 98.60 |
| 2014-01-13 | 97.62 |
| 2014-01-10 | 97.62 |
| 2014-01-09 | 94.68 |
| 2014-01-08 | 93.70 |
| 2014-01-07 | 86.34 |
| 2014-01-06 | 85.36 |
| 2014-01-03 | 86.34 |
| 2014-01-02 | 86.34 |
| 2013-12-31 | 83.89 |
| 2013-12-30 | 81.44 |
| 2013-12-27 | 80.95 |
| 2013-12-24 | 83.89 |
| 2013-12-23 | 86.34 |
| 2013-12-20 | 85.85 |
| 2013-12-19 | 81.44 |
| 2013-12-18 | 80.95 |
| 2013-12-17 | 81.93 |
| 2013-12-16 | 81.93 |
| 2013-12-13 | 83.89 |
| 2013-12-12 | 83.40 |
| 2013-12-11 | 86.34 |
| 2013-12-10 | 82.42 |
| 2013-12-09 | 85.36 |
| 2013-12-06 | 89.29 |
| 2013-12-05 | 81.93 |
| 2013-12-04 | 86.83 |
| 2013-12-03 | 89.29 |
| 2013-12-02 | 93.70 |
| 2013-11-29 | 96.15 |
| 2013-11-28 | 91.74 |
| 2013-11-27 | 91.74 |
| 2013-11-26 | 101.55 |
| 2013-11-25 | 112.33 |
| 2013-11-22 | 112.33 |
| 2013-11-21 | 110.86 |
| 2013-11-20 | 110.38 |
| 2013-11-19 | 108.92 |
| 2013-11-18 | 109.89 |
| 2013-11-15 | 112.32 |
| 2013-11-14 | 109.40 |
| 2013-11-13 | 108.92 |
| 2013-11-12 | 111.35 |
| 2013-11-11 | 110.86 |
| 2013-11-08 | 108.92 |
| 2013-11-07 | 109.89 |
| 2013-11-06 | 107.95 |
| 2013-11-05 | 107.95 |
| 2013-11-04 | 108.43 |
| 2013-11-01 | 107.95 |
| 2013-10-31 | 106.98 |
| 2013-10-30 | 98.72 |
| 2013-10-29 | 97.26 |
| 2013-10-28 | 98.23 |
| 2013-10-25 | 95.80 |
| 2013-10-24 | 97.26 |
| 2013-10-23 | 93.37 |
| 2013-10-22 | 96.77 |
| 2013-10-21 | 96.77 |
| 2013-10-18 | 98.72 |
| 2013-10-17 | 96.77 |
| 2013-10-16 | 95.32 |
| 2013-10-15 | 94.83 |
| 2013-10-11 | 92.40 |
| 2013-10-10 | 89.00 |
| 2013-10-09 | 89.00 |
| 2013-10-08 | 86.57 |
| 2013-10-07 | 83.65 |
| 2013-10-04 | 85.11 |
| 2013-10-03 | 83.17 |
| 2013-10-02 | 87.54 |
| 2013-09-30 | 89.48 |
| 2013-09-27 | 91.91 |
| 2013-09-26 | 90.46 |
| 2013-09-25 | 91.91 |
| 2013-09-24 | 89.48 |
| 2013-09-23 | 89.97 |
| 2013-09-19 | 91.91 |
| 2013-09-18 | 89.00 |
| 2013-09-17 | 89.00 |
| 2013-09-16 | 89.00 |
| 2013-09-13 | 88.51 |
| 2013-09-12 | 89.00 |
| 2013-09-11 | 89.48 |
| 2013-09-10 | 89.48 |
| 2013-09-09 | 87.54 |
| 2013-09-06 | 87.06 |
| 2013-09-05 | 85.11 |
| 2013-09-04 | 84.14 |
| 2013-09-03 | 82.68 |
| 2013-09-02 | 80.25 |
| 2013-08-30 | 71.99 |
| 2013-08-29 | 66.65 |
| 2013-08-28 | 65.68 |
| 2013-08-27 | 69.56 |
| 2013-08-26 | 67.62 |
| 2013-08-23 | 65.19 |
| 2013-08-22 | 62.76 |
| 2013-08-21 | 65.68 |
| 2013-08-20 | 64.22 |
| 2013-08-19 | 65.19 |
| 2013-08-16 | 61.79 |
| 2013-08-15 | 64.71 |
| 2013-08-13 | 65.68 |
| 2013-08-12 | 61.79 |
| 2013-08-09 | 60.82 |
| 2013-08-08 | 56.45 |
| 2013-08-07 | 56.93 |
| 2013-08-06 | 62.28 |
| 2013-08-05 | 64.71 |
| 2013-08-02 | 63.25 |
| 2013-08-01 | 58.88 |
| 2013-07-31 | 56.45 |
| 2013-07-30 | 54.99 |
| 2013-07-29 | 56.45 |
| 2013-07-26 | 56.45 |
| 2013-07-25 | 59.36 |
| 2013-07-24 | 60.33 |
| 2013-07-23 | 66.65 |
| 2013-07-22 | 61.79 |
| 2013-07-19 | 58.88 |
| 2013-07-18 | 56.45 |
| 2013-07-17 | 57.42 |
| 2013-07-16 | 57.42 |
| 2013-07-15 | 56.93 |
| 2013-07-12 | 58.39 |
| 2013-07-11 | 58.88 |
| 2013-07-10 | 53.05 |
| 2013-07-09 | 51.59 |
| 2013-07-08 | 48.19 |
| 2013-07-05 | 50.13 |
| 2013-07-04 | 45.76 |
| 2013-07-03 | 45.27 |
| 2013-07-02 | 47.22 |
| 2013-06-28 | 45.27 |
| 2013-06-27 | 31.67 |
| 2013-06-26 | 31.18 |
| 2013-06-25 | 29.24 |
| 2013-06-24 | 31.18 |
| 2013-06-21 | 29.72 |
| 2013-06-20 | 33.13 |
| 2013-06-19 | 33.61 |
| 2013-06-18 | 39.44 |
| 2013-06-17 | 35.07 |
| 2013-06-14 | 30.21 |
| 2013-06-13 | 20.98 |
| 2013-06-11 | 25.35 |
| 2013-06-10 | 37.01 |
| 2013-06-07 | 39.44 |
| 2013-06-06 | 37.50 |
| 2013-06-05 | 39.93 |
| 2013-06-04 | 39.93 |
| 2013-06-03 | 46.24 |
| 2013-05-31 | 54.50 |
| 2013-05-30 | 54.99 |
| 2013-05-29 | 54.50 |
| 2013-05-28 | 55.96 |
| 2013-05-27 | 54.99 |
| 2013-05-24 | 54.99 |
| 2013-05-23 | 54.02 |
| 2013-05-22 | 59.36 |
| 2013-05-21 | 62.28 |
| 2013-05-20 | 64.71 |
| 2013-05-16 | 63.25 |
| 2013-05-15 | 65.68 |
| 2013-05-14 | 65.19 |
| 2013-05-13 | 69.56 |
| 2013-05-10 | 67.14 |
| 2013-05-09 | 67.62 |
| 2013-05-08 | 69.56 |
| 2013-05-07 | 69.56 |
| 2013-05-06 | 68.11 |
| 2013-05-03 | 68.59 |
| 2013-05-02 | 66.65 |
| 2013-04-30 | 65.68 |
| 2013-04-29 | 66.65 |
| 2013-04-26 | 66.16 |
| 2013-04-25 | 66.16 |
| 2013-04-24 | 66.65 |
| 2013-04-23 | 65.68 |
| 2013-04-22 | 66.16 |
| 2013-04-19 | 65.68 |
| 2013-04-18 | 61.79 |
| 2013-04-17 | 65.19 |
| 2013-04-16 | 67.62 |
| 2013-04-15 | 67.14 |
| 2013-04-12 | 68.11 |
| 2013-04-11 | 67.62 |
| 2013-04-10 | 64.71 |
| 2013-04-09 | 66.15 |
| 2013-04-08 | 66.15 |
| 2013-04-05 | 66.15 |
| 2013-04-03 | 71.45 |
| 2013-04-02 | 61.33 |
| 2013-03-28 | 59.89 |
| 2013-03-27 | 60.37 |
| 2013-03-26 | 60.37 |
| 2013-03-25 | 61.82 |
| 2013-03-22 | 59.89 |
| 2013-03-21 | 59.89 |
| 2013-03-20 | 59.89 |
| 2013-03-19 | 56.52 |
| 2013-03-18 | 53.63 |
| 2013-03-15 | 55.07 |
| 2013-03-14 | 57.96 |
| 2013-03-13 | 60.85 |
| 2013-03-12 | 62.30 |
| 2013-03-11 | 63.26 |
| 2013-03-08 | 67.11 |
| 2013-03-07 | 66.63 |
| 2013-03-06 | 69.04 |
| 2013-03-05 | 66.63 |
| 2013-03-04 | 61.82 |
| 2013-03-01 | 74.34 |
| 2013-02-28 | 71.93 |
| 2013-02-27 | 65.67 |
| 2013-02-26 | 63.74 |
| 2013-02-25 | 67.60 |
| 2013-02-22 | 68.56 |
| 2013-02-21 | 69.04 |
| 2013-02-20 | 75.78 |
| 2013-02-19 | 80.60 |
| 2013-02-18 | 81.56 |
| 2013-02-15 | 83.49 |
| 2013-02-14 | 82.53 |
| 2013-02-08 | 81.56 |
| 2013-02-07 | 81.08 |
| 2013-02-06 | 85.90 |
| 2013-02-05 | 83.97 |
| 2013-02-04 | 90.23 |
| 2013-02-01 | 93.60 |
| 2013-01-31 | 86.86 |
| 2013-01-30 | 85.90 |
| 2013-01-29 | 83.49 |
| 2013-01-28 | 85.41 |
| 2013-01-25 | 86.86 |
| 2013-01-24 | 86.86 |
| 2013-01-23 | 81.08 |
| 2013-01-22 | 81.08 |
| 2013-01-21 | 79.64 |
| 2013-01-18 | 81.56 |
| 2013-01-17 | 80.60 |
| 2013-01-16 | 80.12 |
| 2013-01-15 | 80.60 |
| 2013-01-14 | 83.97 |
| 2013-01-11 | 84.45 |
| 2013-01-10 | 83.01 |
| 2013-01-09 | 85.90 |
| 2013-01-08 | 81.56 |
| 2013-01-07 | 86.86 |
| 2013-01-04 | 82.53 |
| 2013-01-03 | 83.01 |
| 2013-01-02 | 84.93 |
| 2012-12-31 | 79.15 |
| 2012-12-28 | 79.15 |
| 2012-12-27 | 79.64 |
| 2012-12-24 | 78.19 |
| 2012-12-21 | 78.67 |
| 2012-12-20 | 83.49 |
| 2012-12-19 | 82.53 |
| 2012-12-18 | 82.53 |
| 2012-12-17 | 79.64 |
| 2012-12-14 | 77.71 |
| 2012-12-13 | 77.23 |
| 2012-12-12 | 80.60 |
| 2012-12-11 | 82.04 |
| 2012-12-10 | 84.93 |
| 2012-12-07 | 84.93 |
| 2012-12-06 | 83.01 |
| 2012-12-05 | 83.97 |
| 2012-12-04 | 78.67 |
| 2012-12-03 | 80.60 |
| 2012-11-30 | 79.64 |
| 2012-11-29 | 85.90 |
| 2012-11-28 | 85.41 |
| 2012-11-27 | 84.93 |
| 2012-11-26 | 83.49 |
| 2012-11-23 | 78.67 |
| 2012-11-22 | 78.67 |
| 2012-11-21 | 79.63 |
| 2012-11-20 | 75.34 |
| 2012-11-19 | 75.34 |
| 2012-11-16 | 72.48 |
| 2012-11-15 | 70.57 |
| 2012-11-14 | 74.38 |
| 2012-11-13 | 73.91 |
| 2012-11-12 | 81.05 |
| 2012-11-09 | 81.05 |
| 2012-11-08 | 82.48 |
| 2012-11-07 | 85.34 |
| 2012-11-06 | 86.30 |
| 2012-11-05 | 85.34 |
| 2012-11-02 | 83.91 |
| 2012-11-01 | 75.34 |
| 2012-10-31 | 70.10 |
| 2012-10-30 | 69.14 |
| 2012-10-29 | 71.05 |
| 2012-10-26 | 73.43 |
| 2012-10-25 | 75.34 |
| 2012-10-24 | 74.86 |
| 2012-10-22 | 60.57 |
| 2012-10-19 | 58.66 |
| 2012-10-18 | 56.76 |
| 2012-10-17 | 52.94 |
| 2012-10-16 | 52.47 |
| 2012-10-15 | 49.61 |
| 2012-10-12 | 55.80 |
| 2012-10-11 | 55.33 |
| 2012-10-10 | 52.47 |
| 2012-10-09 | 51.99 |
| 2012-10-08 | 49.61 |
| 2012-10-05 | 49.13 |
| 2012-10-04 | 43.89 |
| 2012-10-03 | 42.94 |
| 2012-09-28 | 42.46 |
| 2012-09-27 | 37.70 |
| 2012-09-26 | 38.17 |
| 2012-09-25 | 37.70 |
| 2012-09-24 | 37.22 |
| 2012-09-21 | 37.70 |
| 2012-09-20 | 39.13 |
| 2012-09-19 | 37.22 |
| 2012-09-18 | 35.31 |
| 2012-09-17 | 36.74 |
| 2012-09-14 | 37.70 |
| 2012-09-13 | 34.36 |
| 2012-09-12 | 30.55 |
| 2012-09-11 | 24.36 |
| 2012-09-10 | 24.36 |
| 2012-09-07 | 28.64 |
| 2012-09-06 | 24.83 |
| 2012-09-05 | 23.40 |
| 2012-09-04 | 22.45 |
| 2012-09-03 | 21.50 |
| 2012-08-31 | 18.16 |
| 2012-08-30 | 23.40 |
| 2012-08-29 | 29.60 |
| 2012-08-28 | 33.41 |
| 2012-08-27 | 33.41 |
| 2012-08-24 | 36.74 |
| 2012-08-23 | 37.70 |
| 2012-08-22 | 38.17 |
| 2012-08-21 | 38.17 |
| 2012-08-20 | 35.79 |
| 2012-08-17 | 36.74 |
| 2012-08-16 | 40.08 |
| 2012-08-15 | 47.23 |
| 2012-08-14 | 49.13 |
| 2012-08-13 | 53.90 |
| 2012-08-10 | 51.99 |
| 2012-08-09 | 51.99 |
| 2012-08-08 | 51.51 |
| 2012-08-07 | 51.99 |
| 2012-08-06 | 51.04 |
| 2012-08-03 | 51.04 |
| 2012-08-02 | 48.66 |
| 2012-08-01 | 46.75 |
| 2012-07-31 | 41.98 |
| 2012-07-30 | 38.65 |
| 2012-07-27 | 42.94 |
| 2012-07-26 | 41.98 |
| 2012-07-25 | 34.84 |
| 2012-07-24 | 38.17 |
| 2012-07-23 | 46.27 |
| 2012-07-20 | 50.56 |
| 2012-07-19 | 51.51 |
| 2012-07-18 | 51.04 |
| 2012-07-17 | 53.90 |
| 2012-07-16 | 52.94 |
| 2012-07-13 | 52.94 |
| 2012-07-12 | 49.61 |
| 2012-07-11 | 52.47 |
| 2012-07-10 | 53.90 |
| 2012-07-09 | 51.04 |
| 2012-07-06 | 51.99 |
| 2012-07-05 | 51.51 |
| 2012-07-04 | 55.80 |
| 2012-07-03 | 55.80 |
| 2012-06-29 | 50.08 |
| 2012-06-28 | 46.75 |
| 2012-06-27 | 49.61 |
| 2012-06-26 | 41.03 |
| 2012-06-25 | 41.03 |
| 2012-06-22 | 40.08 |
| 2012-06-21 | 37.70 |
| 2012-06-20 | 41.51 |
| 2012-06-19 | 43.89 |
| 2012-06-18 | 49.13 |
| 2012-06-15 | 50.08 |
| 2012-06-14 | 50.08 |
| 2012-06-13 | 49.61 |
| 2012-06-12 | 48.18 |
| 2012-06-11 | 41.51 |
| 2012-06-08 | 36.27 |
| 2012-06-07 | 36.27 |
| 2012-06-06 | 34.84 |
| 2012-06-05 | 25.31 |
| 2012-06-04 | 22.93 |
| 2012-06-01 | 24.83 |
| 2012-05-31 | 30.55 |
| 2012-05-30 | 30.55 |
| 2012-05-29 | 35.79 |
| 2012-05-28 | 32.46 |
| 2012-05-25 | 33.41 |
| 2012-05-24 | 27.21 |
| 2012-05-23 | 26.26 |
| 2012-05-22 | 21.02 |
| 2012-05-21 | 17.69 |
| 2012-05-18 | 14.83 |
| 2012-05-17 | 15.78 |
| 2012-05-16 | 13.87 |
| 2012-05-15 | 17.21 |
| 2012-05-14 | 19.59 |
| 2012-05-11 | 19.11 |
| 2012-05-10 | 17.69 |
| 2012-05-09 | 13.87 |
| 2012-05-08 | 11.02 |
| 2012-05-07 | 13.40 |
| 2012-05-04 | 15.30 |
| 2012-05-03 | 16.73 |
| 2012-05-02 | 15.30 |
| 2012-04-30 | 13.87 |
| 2012-04-27 | 10.06 |
| 2012-04-26 | 12.92 |
| 2012-04-25 | 10.54 |
| 2012-04-24 | 6.25 |
| 2012-04-23 | 4.34 |
| 2012-04-20 | 5.30 |
| 2012-04-19 | 3.39 |
| 2012-04-18 | -1.37 |
| 2012-04-17 | 0.53 |
| 2012-04-16 | 2.92 |
| 2012-04-13 | 1.01 |
| 2012-04-12 | -3.28 |
| 2012-04-11 | -4.23 |
| 2012-04-10 | -5.66 |
| 2012-04-05 | -6.60 |
| 2012-04-03 | -9.42 |
| 2012-04-02 | -8.01 |
| 2012-03-30 | -9.42 |
| 2012-03-29 | -11.29 |
| 2012-03-28 | -10.82 |
| 2012-03-27 | -9.42 |
| 2012-03-26 | -11.29 |
| 2012-03-23 | -10.82 |
| 2012-03-22 | -12.23 |
| 2012-03-21 | -11.76 |
| 2012-03-20 | -11.29 |
| 2012-03-19 | -9.89 |
| 2012-03-16 | -8.48 |
| 2012-03-15 | -9.42 |
| 2012-03-14 | -7.07 |
| 2012-03-13 | -8.01 |
| 2012-03-12 | -7.54 |
| 2012-03-09 | -7.54 |
| 2012-03-08 | -6.60 |
| 2012-03-07 | -9.42 |
| 2012-03-06 | -8.95 |
| 2012-03-05 | -5.66 |
| 2012-03-02 | -3.31 |
| 2012-03-01 | -4.72 |
| 2012-02-29 | -0.50 |
| 2012-02-28 | -0.50 |
| 2012-02-27 | -0.03 |
| 2012-02-24 | -1.44 |
| 2012-02-23 | -1.91 |
| 2012-02-22 | -1.44 |
| 2012-02-21 | -6.60 |
| 2012-02-20 | -6.13 |
| 2012-02-17 | -8.01 |
| 2012-02-16 | -7.54 |
| 2012-02-15 | -9.42 |
| 2012-02-14 | -10.35 |
| 2012-02-13 | -8.95 |
| 2012-02-10 | -6.60 |
| 2012-02-09 | -4.72 |
| 2012-02-08 | -8.01 |
| 2012-02-07 | -10.35 |
| 2012-02-06 | -10.82 |
| 2012-02-03 | -10.82 |
| 2012-02-02 | -10.82 |
| 2012-02-01 | -11.76 |
| 2012-01-31 | -12.23 |
| 2012-01-30 | -14.11 |
| 2012-01-27 | -12.23 |
| 2012-01-26 | -12.23 |
| 2012-01-20 | -13.17 |
| 2012-01-19 | -8.48 |
| 2012-01-18 | -15.99 |
| 2012-01-17 | -17.86 |
| 2012-01-16 | -19.27 |
| 2012-01-13 | -17.86 |
| 2012-01-12 | -18.80 |
| 2012-01-11 | -21.62 |
| 2012-01-10 | -23.50 |
| 2012-01-09 | -23.97 |
| 2012-01-06 | -25.37 |
| 2012-01-05 | -24.90 |
| 2012-01-04 | -25.37 |
| 2012-01-03 | -25.37 |
| 2011-12-30 | -27.25 |
| 2011-12-29 | -26.31 |
| 2011-12-28 | -25.84 |
| 2011-12-23 | -23.50 |
| 2011-12-22 | -22.56 |
| 2011-12-21 | -25.84 |
| 2011-12-20 | -27.25 |
| 2011-12-19 | -27.25 |
| 2011-12-16 | -25.84 |
| 2011-12-15 | -27.25 |
| 2011-12-14 | -27.25 |
| 2011-12-13 | -27.25 |
| 2011-12-12 | -26.31 |
| 2011-12-09 | -24.43 |
| 2011-12-08 | -23.03 |
| 2011-12-07 | -22.56 |
| 2011-12-06 | -19.74 |
| 2011-12-05 | -15.05 |
| 2011-12-02 | -15.99 |
| 2011-12-01 | -14.11 |
| 2011-11-30 | -15.52 |
| 2011-11-29 | -23.03 |
| 2011-11-28 | -24.43 |
| 2011-11-25 | -24.12 |
| 2011-11-24 | -23.67 |
| 2011-11-23 | -25.93 |
| 2011-11-22 | -26.37 |
| 2011-11-21 | -25.93 |
| 2011-11-18 | -22.84 |
| 2011-11-17 | -22.84 |
| 2011-11-16 | -22.84 |
| 2011-11-15 | -22.84 |
| 2011-11-14 | -22.40 |
| 2011-11-11 | -23.28 |
| 2011-11-10 | -23.72 |
| 2011-11-09 | -20.20 |
| 2011-11-08 | -20.64 |
| 2011-11-07 | -20.20 |
| 2011-11-04 | -21.08 |
| 2011-11-03 | -22.40 |
| 2011-11-02 | -21.96 |
| 2011-11-01 | -21.96 |
| 2011-10-31 | -20.64 |
| 2011-10-28 | -16.67 |
| 2011-10-27 | -21.52 |
| 2011-10-26 | -24.17 |
| 2011-10-25 | -23.28 |
| 2011-10-24 | -23.28 |
| 2011-10-21 | -26.37 |
| 2011-10-20 | -25.93 |
| 2011-10-19 | -25.05 |
| 2011-10-18 | -25.93 |
| 2011-10-17 | -1.24 |
| 2011-10-14 | -4.32 |
| 2011-10-13 | -2.12 |
| 2011-10-12 | -9.62 |
| 2011-10-11 | -11.38 |
| 2011-10-10 | -11.38 |
| 2011-10-07 | -11.82 |
| 2011-10-06 | -17.55 |
| 2011-10-04 | -25.49 |
| 2011-10-03 | -24.61 |
| 2011-09-30 | -16.23 |
| 2011-09-28 | -6.97 |
| 2011-09-27 | -9.62 |
| 2011-09-26 | -12.26 |
| 2011-09-23 | -10.94 |
| 2011-09-22 | -12.70 |
| 2011-09-21 | -7.85 |
| 2011-09-20 | -8.29 |
| 2011-09-19 | -10.50 |
| 2011-09-16 | -0.80 |
| 2011-09-15 | 1.41 |
| 2011-09-14 | 4.93 |
| 2011-09-12 | 7.58 |
| 2011-09-09 | 10.67 |
| 2011-09-08 | 10.67 |
| 2011-09-07 | 13.31 |
| 2011-09-06 | 11.99 |
| 2011-09-05 | 11.99 |
| 2011-09-02 | 15.52 |
| 2011-09-01 | 16.40 |
| 2011-08-31 | 15.08 |
| 2011-08-30 | 13.31 |
| 2011-08-29 | 9.78 |
| 2011-08-26 | 9.34 |
| 2011-08-25 | 9.78 |
| 2011-08-24 | 9.78 |
| 2011-08-23 | 9.34 |
| 2011-08-22 | 9.34 |
| 2011-08-19 | 12.43 |
| 2011-08-18 | 18.16 |
| 2011-08-17 | 19.04 |
| 2011-08-16 | 21.25 |
| 2011-08-15 | 18.60 |
| 2011-08-12 | 15.08 |
| 2011-08-11 | 12.43 |
| 2011-08-10 | 13.75 |
| 2011-08-09 | 5.38 |
| 2011-08-08 | 10.23 |
| 2011-08-05 | 13.75 |
| 2011-08-04 | 20.37 |
| 2011-08-03 | 21.25 |
| 2011-08-02 | 22.57 |
| 2011-08-01 | 24.77 |
| 2011-07-29 | 23.45 |
| 2011-07-28 | 24.33 |
| 2011-07-27 | 24.33 |
| 2011-07-26 | 23.89 |
| 2011-07-25 | 23.01 |
| 2011-07-22 | 23.89 |
| 2011-07-21 | 23.01 |
| 2011-07-20 | 22.57 |
| 2011-07-19 | 22.13 |
| 2011-07-18 | 23.01 |
| 2011-07-15 | 23.89 |
| 2011-07-14 | 24.33 |
| 2011-07-13 | 24.77 |
| 2011-07-12 | 24.33 |
| 2011-07-11 | 26.98 |
| 2011-07-08 | 27.42 |
| 2011-07-07 | 29.18 |
| 2011-07-06 | 26.10 |
| 2011-07-05 | 25.66 |
| 2011-07-04 | 25.66 |
| 2011-06-30 | 22.57 |
| 2011-06-29 | 23.01 |
| 2011-06-28 | 22.13 |
| 2011-06-27 | 22.13 |
| 2011-06-24 | 22.13 |
| 2011-06-23 | 23.01 |
| 2011-06-22 | 23.01 |
| 2011-06-21 | 23.01 |
| 2011-06-20 | 20.37 |
| 2011-06-17 | 19.93 |
| 2011-06-16 | 21.69 |
| 2011-06-15 | 23.89 |
| 2011-06-14 | 23.01 |
| 2011-06-13 | 22.57 |
| 2011-06-10 | 21.69 |
| 2011-06-09 | 23.01 |
| 2011-06-08 | 24.33 |
| 2011-06-07 | 24.77 |
| 2011-06-03 | 25.66 |
| 2011-06-02 | 25.66 |
| 2011-06-01 | 26.10 |
| 2011-05-31 | 26.54 |
| 2011-05-30 | 24.77 |
| 2011-05-27 | 24.33 |
| 2011-05-26 | 23.89 |
| 2011-05-25 | 23.45 |
| 2011-05-24 | 23.45 |
| 2011-05-23 | 21.69 |
| 2011-05-20 | 20.81 |
| 2011-05-19 | 21.25 |
| 2011-05-18 | 23.01 |
| 2011-05-17 | 23.01 |
| 2011-05-16 | 23.45 |
| 2011-05-13 | 23.01 |
| 2011-05-12 | 22.57 |
| 2011-05-11 | 22.57 |
| 2011-05-09 | 19.93 |
| 2011-05-06 | 19.93 |
| 2011-05-05 | 19.04 |
| 2011-05-04 | 19.04 |
| 2011-05-03 | 21.69 |
| 2011-04-29 | 23.01 |
| 2011-04-28 | 26.10 |
| 2011-04-27 | 26.10 |
| 2011-04-26 | 27.42 |
| 2011-04-21 | 27.86 |
| 2011-04-20 | 26.98 |
| 2011-04-19 | 26.98 |
| 2011-04-18 | 28.74 |
| 2011-04-15 | 30.51 |
| 2011-04-14 | 32.27 |
| 2011-04-13 | 29.62 |
| 2011-04-12 | 29.62 |
| 2011-04-11 | 29.19 |
| 2011-04-08 | 28.75 |
| 2011-04-07 | 30.93 |
| 2011-04-06 | 30.93 |
| 2011-04-04 | 31.37 |
| 2011-04-01 | 29.62 |
| 2011-03-31 | 27.88 |
| 2011-03-30 | 24.82 |
| 2011-03-29 | 23.95 |
| 2011-03-28 | 24.39 |
| 2011-03-25 | 23.51 |
| 2011-03-24 | 23.51 |
| 2011-03-23 | 23.51 |
| 2011-03-22 | 24.82 |
| 2011-03-21 | 23.95 |
| 2011-03-18 | 23.08 |
| 2011-03-17 | 20.90 |
| 2011-03-16 | 24.39 |
| 2011-03-15 | 25.26 |
| 2011-03-14 | 29.19 |
| 2011-03-11 | 30.93 |
| 2011-03-10 | 31.37 |
| 2011-03-09 | 33.12 |
| 2011-03-08 | 36.17 |
| 2011-03-07 | 36.61 |
| 2011-03-04 | 37.04 |
| 2011-03-03 | 35.30 |
| 2011-03-02 | 33.55 |
| 2011-03-01 | 30.93 |
| 2011-02-28 | 29.19 |
| 2011-02-25 | 27.88 |
| 2011-02-24 | 29.19 |
| 2011-02-23 | 30.93 |
| 2011-02-22 | 33.12 |
| 2011-02-21 | 33.99 |
| 2011-02-18 | 34.86 |
| 2011-02-17 | 32.68 |
| 2011-02-16 | 34.86 |
| 2011-02-15 | 37.04 |
| 2011-02-14 | 36.17 |
| 2011-02-11 | 35.30 |
| 2011-02-10 | 34.86 |
| 2011-02-09 | 37.04 |
| 2011-02-08 | 39.23 |
| 2011-02-07 | 40.97 |
| 2011-02-02 | 40.10 |
| 2011-02-01 | 38.79 |
| 2011-01-31 | 37.48 |
| 2011-01-28 | 39.23 |
| 2011-01-27 | 37.48 |
| 2011-01-26 | 39.66 |
| 2011-01-25 | 40.10 |
| 2011-01-24 | 39.23 |
| 2011-01-21 | 40.10 |
| 2011-01-20 | 38.35 |
| 2011-01-19 | 39.23 |
| 2011-01-18 | 37.04 |
| 2011-01-17 | 36.61 |
| 2011-01-14 | 36.17 |
| 2011-01-13 | 37.04 |
| 2011-01-12 | 39.23 |
| 2011-01-11 | 39.23 |
| 2011-01-10 | 35.74 |
| 2011-01-07 | 35.74 |
| 2011-01-06 | 33.99 |
| 2011-01-05 | 31.37 |
| 2011-01-04 | 31.81 |
| 2011-01-03 | 30.50 |
| 2010-12-31 | 27.44 |
| 2010-12-30 | 30.06 |
| 2010-12-29 | 28.75 |
| 2010-12-28 | 25.70 |
| 2010-12-24 | 26.57 |
| 2010-12-23 | 26.57 |
| 2010-12-22 | 26.57 |
| 2010-12-21 | 28.75 |
| 2010-12-20 | 27.44 |
| 2010-12-17 | 27.44 |
| 2010-12-16 | 27.88 |
| 2010-12-15 | 27.88 |
| 2010-12-14 | 28.32 |
| 2010-12-13 | 27.44 |
| 2010-12-10 | 26.57 |
| 2010-12-09 | 25.26 |
| 2010-12-08 | 24.39 |
| 2010-12-07 | 25.26 |
| 2010-12-06 | 25.26 |
| 2010-12-03 | 24.82 |
| 2010-12-02 | 25.70 |
| 2010-12-01 | 23.95 |
| 2010-11-30 | 21.33 |
| 2010-11-29 | 22.64 |
| 2010-11-26 | 21.33 |
| 2010-11-25 | 24.39 |
| 2010-11-24 | 23.95 |
| 2010-11-23 | 25.26 |
| 2010-11-22 | 26.13 |
| 2010-11-19 | 27.44 |
| 2010-11-18 | 28.32 |
| 2010-11-17 | 27.01 |
| 2010-11-16 | 29.14 |
| 2010-11-15 | 29.14 |
| 2010-11-12 | 30.84 |
| 2010-11-11 | 33.40 |
| 2010-11-10 | 33.40 |
| 2010-11-09 | 35.53 |
| 2010-11-08 | 33.83 |
| 2010-11-05 | 28.71 |
| 2010-11-04 | 27.01 |
| 2010-11-03 | 25.30 |
| 2010-11-02 | 24.02 |
| 2010-11-01 | 24.02 |
| 2010-10-29 | 22.32 |
| 2010-10-28 | 22.32 |
| 2010-10-27 | 23.17 |
| 2010-10-26 | 23.60 |
| 2010-10-25 | 24.45 |
| 2010-10-22 | 22.32 |
| 2010-10-21 | 23.60 |
| 2010-10-20 | 24.02 |
| 2010-10-19 | 27.01 |
| 2010-10-18 | 24.45 |
| 2010-10-15 | 28.28 |
| 2010-10-14 | 28.28 |
| 2010-10-13 | 27.86 |
| 2010-10-12 | 26.15 |
| 2010-10-11 | 27.43 |
| 2010-10-08 | 27.86 |
| 2010-10-07 | 27.43 |
| 2010-10-06 | 27.86 |
| 2010-10-05 | 23.60 |
| 2010-10-04 | 24.88 |
| 2010-09-30 | 22.74 |
| 2010-09-29 | 24.88 |
| 2010-09-28 | 24.45 |
| 2010-09-27 | 25.30 |
| 2010-09-24 | 24.02 |
| 2010-09-22 | 21.89 |
| 2010-09-21 | 21.47 |
| 2010-09-20 | 21.47 |
| 2010-09-17 | 21.47 |
| 2010-09-16 | 15.50 |
| 2010-09-15 | 16.78 |
| 2010-09-14 | 16.78 |
| 2010-09-13 | 15.93 |
| 2010-09-10 | 15.07 |
| 2010-09-09 | 15.50 |
| 2010-09-08 | 15.07 |
| 2010-09-07 | 15.07 |
| 2010-09-06 | 15.50 |
| 2010-09-03 | 12.09 |
| 2010-09-02 | 10.81 |
| 2010-09-01 | 9.96 |
| 2010-08-31 | 9.11 |
| 2010-08-30 | 9.11 |
| 2010-08-27 | 7.40 |
| 2010-08-26 | 8.68 |
| 2010-08-25 | 9.11 |
| 2010-08-24 | 8.68 |
| 2010-08-23 | 9.96 |
| 2010-08-20 | 10.81 |
| 2010-08-19 | 12.52 |
| 2010-08-18 | 11.66 |
| 2010-08-17 | 12.09 |
| 2010-08-16 | 11.24 |
| 2010-08-13 | 12.09 |
| 2010-08-12 | 11.66 |
| 2010-08-11 | 12.94 |
| 2010-08-10 | 15.07 |
| 2010-08-09 | 16.78 |
| 2010-08-06 | 14.22 |
| 2010-08-05 | 17.20 |
| 2010-08-04 | 18.48 |
| 2010-08-03 | 18.91 |
| 2010-08-02 | 18.91 |
| 2010-07-30 | 15.07 |
| 2010-07-29 | 15.93 |
| 2010-07-28 | 15.07 |
| 2010-07-27 | 15.07 |
| 2010-07-26 | 15.50 |
| 2010-07-23 | 14.65 |
| 2010-07-22 | 12.94 |
| 2010-07-21 | 11.66 |
| 2010-07-20 | 11.66 |
| 2010-07-19 | 8.68 |
| 2010-07-16 | 9.11 |
| 2010-07-15 | 10.81 |
| 2010-07-14 | 10.38 |
| 2010-07-13 | 9.11 |
| 2010-07-12 | 9.53 |
| 2010-07-09 | 7.40 |
| 2010-07-08 | 8.25 |
| 2010-07-07 | 6.12 |
| 2010-07-06 | 4.84 |
| 2010-07-05 | 2.71 |
| 2010-07-02 | 3.57 |
| 2010-06-30 | 3.57 |
| 2010-06-29 | 3.57 |
| 2010-06-28 | 5.70 |
| 2010-06-25 | 6.12 |
| 2010-06-24 | 7.83 |
| 2010-06-23 | 7.83 |
| 2010-06-22 | 9.11 |
| 2010-06-21 | 8.68 |
| 2010-06-18 | 3.99 |
| 2010-06-17 | 3.14 |
| 2010-06-15 | 4.42 |
| 2010-06-14 | 4.42 |
| 2010-06-11 | 2.71 |
| 2010-06-10 | 1.86 |
| 2010-06-09 | 1.86 |
| 2010-06-08 | 0.58 |
| 2010-06-07 | 0.58 |
| 2010-06-04 | 3.57 |
| 2010-06-03 | 1.43 |
| 2010-06-02 | 1.43 |
| 2010-06-01 | 1.43 |
| 2010-05-31 | 3.99 |
| 2010-05-28 | 3.99 |
| 2010-05-27 | 2.29 |
| 2010-05-26 | 0.16 |
| 2010-05-25 | -2.40 |
| 2010-05-24 | 0.58 |
| 2010-05-20 | -4.96 |
| 2010-05-19 | -2.83 |
| 2010-05-18 | 0.16 |
| 2010-05-17 | -4.11 |
| 2010-05-14 | -0.27 |
| 2010-05-13 | 1.43 |
| 2010-05-12 | -0.70 |
| 2010-05-11 | -0.70 |
| 2010-05-10 | 3.14 |
| 2010-05-07 | -0.70 |
| 2010-05-06 | 1.01 |
| 2010-05-05 | 4.42 |
| 2010-05-04 | 6.55 |
| 2010-05-03 | 7.40 |
| 2010-04-30 | 9.11 |
| 2010-04-29 | 7.83 |
| 2010-04-28 | 9.11 |
| 2010-04-27 | 9.53 |
| 2010-04-26 | 11.24 |
| 2010-04-23 | 11.66 |
| 2010-04-22 | 13.37 |
| 2010-04-21 | 18.48 |
| 2010-04-20 | 14.65 |
| 2010-04-19 | 11.66 |
| 2010-04-16 | 16.78 |
| 2010-04-15 | 19.76 |
| 2010-04-14 | 19.76 |
| 2010-04-13 | 20.19 |
| 2010-04-12 | 22.74 |
| 2010-04-09 | 26.58 |
| 2010-04-08 | 25.73 |
| 2010-04-07 | 24.88 |
| 2010-04-01 | 20.61 |
| 2010-03-31 | 18.06 |
| 2010-03-30 | 20.19 |
| 2010-03-29 | 19.33 |
| 2010-03-26 | 16.78 |
| 2010-03-25 | 15.07 |
| 2010-03-24 | 15.07 |
| 2010-03-23 | 14.65 |
| 2010-03-22 | 16.35 |
| 2010-03-19 | 20.61 |
| 2010-03-18 | 24.02 |
| 2010-03-17 | 23.17 |
| 2010-03-16 | 22.74 |
| 2010-03-15 | 19.76 |
| 2010-03-12 | 18.91 |
| 2010-03-11 | 18.91 |
| 2010-03-10 | 19.76 |
| 2010-03-09 | 17.63 |
| 2010-03-08 | 15.50 |
| 2010-03-05 | 14.65 |
| 2010-03-04 | 14.22 |
| 2010-03-03 | 15.50 |
| 2010-03-02 | 15.07 |
| 2010-03-01 | 16.78 |
| 2010-02-26 | 10.81 |
| 2010-02-25 | 9.96 |
| 2010-02-24 | 8.25 |
| 2010-02-23 | 9.11 |
| 2010-02-22 | 6.55 |
| 2010-02-19 | 6.97 |
| 2010-02-18 | 9.11 |
| 2010-02-17 | 10.38 |
| 2010-02-12 | 8.25 |
| 2010-02-11 | 9.53 |
| 2010-02-10 | 1.86 |
| 2010-02-09 | 1.01 |
| 2010-02-08 | 2.29 |
| 2010-02-05 | 1.43 |
| 2010-02-04 | 5.27 |
| 2010-02-03 | 7.83 |
| 2010-02-02 | 5.70 |
| 2010-02-01 | 2.71 |
| 2010-01-29 | 1.43 |
| 2010-01-28 | 3.14 |
| 2010-01-27 | 2.29 |
| 2010-01-26 | 3.99 |
| 2010-01-25 | 5.70 |
| 2010-01-22 | 9.96 |
| 2010-01-21 | 12.94 |
| 2010-01-20 | 18.06 |
| 2010-01-19 | 19.76 |
| 2010-01-18 | 19.33 |
| 2010-01-15 | 20.19 |
| 2010-01-14 | 20.61 |
| 2010-01-13 | 22.32 |
| 2010-01-12 | 27.43 |
| 2010-01-11 | 25.30 |
| 2010-01-08 | 24.88 |
| 2010-01-07 | 24.02 |
| 2010-01-06 | 23.60 |
| 2010-01-05 | 25.30 |
| 2010-01-04 | 24.88 |
| 2009-12-31 | 25.73 |
| 2009-12-30 | 21.04 |
| 2009-12-29 | 20.19 |
| 2009-12-28 | 21.47 |
| 2009-12-24 | 19.76 |
| 2009-12-23 | 18.48 |
| 2009-12-22 | 14.22 |
| 2009-12-21 | 13.37 |
| 2009-12-18 | 15.93 |
| 2009-12-17 | 20.61 |
| 2009-12-16 | 20.61 |
| 2009-12-15 | 26.58 |
| 2009-12-14 | 28.28 |
| 2009-12-11 | 29.14 |
| 2009-12-10 | 29.99 |
| 2009-12-09 | 32.55 |
| 2009-12-08 | 34.25 |
| 2009-12-07 | 32.55 |
| 2009-12-04 | 34.68 |
| 2009-12-03 | 35.53 |
| 2009-12-02 | 32.97 |
| 2009-12-01 | 27.96 |
| 2009-11-30 | 25.86 |
| 2009-11-27 | 20.85 |
| 2009-11-26 | 25.45 |
| 2009-11-25 | 27.12 |
| 2009-11-24 | 29.21 |
| 2009-11-23 | 27.12 |
| 2009-11-20 | 25.45 |
| 2009-11-19 | 25.45 |
| 2009-11-18 | 27.54 |
| 2009-11-17 | 27.96 |
| 2009-11-16 | 28.79 |
| 2009-11-13 | 28.37 |
| 2009-11-12 | 28.79 |
| 2009-11-11 | 25.86 |
| 2009-11-10 | 26.70 |
| 2009-11-09 | 30.46 |
| 2009-11-06 | 25.45 |
| 2009-11-05 | 22.52 |
| 2009-11-04 | 25.86 |
| 2009-11-03 | 25.03 |
| 2009-11-02 | 27.12 |
| 2009-10-30 | 31.30 |
| 2009-10-29 | 30.88 |
| 2009-10-28 | 34.23 |
| 2009-10-27 | 40.08 |
| 2009-10-23 | 44.26 |
| 2009-10-22 | 42.59 |
| 2009-10-21 | 40.08 |
| 2009-10-20 | 30.74 |
| 2009-10-19 | 28.87 |
| 2009-10-16 | 27.01 |
| 2009-10-15 | 29.25 |
| 2009-10-14 | 30.37 |
| 2009-10-13 | 34.85 |
| 2009-10-12 | 42.32 |
| 2009-10-09 | 53.53 |
| 2009-10-08 | 53.90 |
| 2009-10-07 | 50.91 |
| 2009-10-06 | 39.71 |
| 2009-10-05 | 34.48 |
| 2009-10-02 | 37.09 |
| 2009-09-30 | 37.09 |
| 2009-09-29 | 39.71 |
| 2009-09-28 | 39.33 |
| 2009-09-25 | 46.43 |
| 2009-09-24 | 47.18 |
| 2009-09-23 | 49.79 |
| 2009-09-22 | 52.78 |
| 2009-09-21 | 49.79 |
| 2009-09-18 | 52.41 |
| 2009-09-17 | 54.28 |
| 2009-09-16 | 54.65 |
| 2009-09-15 | 54.65 |
| 2009-09-14 | 52.78 |
| 2009-09-11 | 56.52 |
| 2009-09-10 | 53.16 |
| 2009-09-09 | 51.29 |
| 2009-09-08 | 53.90 |
| 2009-09-07 | 55.02 |
| 2009-09-04 | 48.30 |
| 2009-09-03 | 41.95 |
| 2009-09-02 | 37.84 |
| 2009-09-01 | 43.44 |
| 2009-08-31 | 37.84 |
| 2009-08-28 | 39.33 |
| 2009-08-27 | 45.31 |
| 2009-08-26 | 50.91 |
| 2009-08-25 | 53.53 |
| 2009-08-24 | 53.16 |
| 2009-08-21 | 42.70 |
| 2009-08-20 | 48.30 |
| 2009-08-19 | 46.43 |
| 2009-08-18 | 49.05 |
| 2009-08-17 | 53.16 |
| 2009-08-14 | 54.65 |
| 2009-08-13 | 59.51 |
| 2009-08-12 | 59.51 |
| 2009-08-11 | 63.24 |
| 2009-08-10 | 61.37 |
| 2009-08-07 | 63.99 |
| 2009-08-06 | 71.46 |
| 2009-08-05 | 74.45 |
| 2009-08-04 | 77.81 |
| 2009-08-03 | 75.57 |
| 2009-07-31 | 82.67 |
| 2009-07-30 | 70.34 |
| 2009-07-29 | 69.97 |
| 2009-07-28 | 74.82 |
| 2009-07-27 | 72.21 |
| 2009-07-24 | 70.34 |
| 2009-07-23 | 69.97 |
| 2009-07-22 | 63.24 |
| 2009-07-21 | 71.09 |
| 2009-07-20 | 62.87 |
| 2009-07-17 | 59.51 |
| 2009-07-16 | 55.40 |
| 2009-07-15 | 54.65 |
| 2009-07-14 | 47.55 |
| 2009-07-13 | 40.08 |
| 2009-07-10 | 45.31 |
| 2009-07-09 | 44.19 |
| 2009-07-08 | 46.43 |
| 2009-07-07 | 53.53 |
| 2009-07-06 | 61.37 |
| 2009-07-03 | 59.88 |
| 2009-07-02 | 61.37 |
| 2009-06-30 | 61.00 |
| 2009-06-29 | 68.10 |
| 2009-06-26 | 69.97 |
| 2009-06-25 | 63.99 |
| 2009-06-24 | 56.52 |
| 2009-06-23 | 47.93 |
| 2009-06-22 | 58.39 |
| 2009-06-19 | 54.65 |
| 2009-06-18 | 59.13 |
| 2009-06-17 | 63.24 |
| 2009-06-16 | 59.13 |
| 2009-06-15 | 66.23 |
| 2009-06-12 | 67.35 |
| 2009-06-11 | 64.36 |
| 2009-06-10 | 66.60 |
| 2009-06-09 | 57.64 |
| 2009-06-08 | 64.36 |
| 2009-06-05 | 68.84 |
| 2009-06-04 | 75.57 |
| 2009-06-03 | 75.57 |
| 2009-06-02 | 74.82 |
| 2009-06-01 | 72.58 |
| 2009-05-29 | 64.36 |
| 2009-05-27 | 61.37 |
| 2009-05-26 | 52.78 |
| 2009-05-25 | 53.16 |
| 2009-05-22 | 47.55 |
| 2009-05-21 | 52.78 |
| 2009-05-20 | 54.65 |
| 2009-05-19 | 56.89 |
| 2009-05-18 | 53.53 |
| 2009-05-15 | 47.18 |
| 2009-05-14 | 42.32 |
| 2009-05-13 | 45.68 |
| 2009-05-12 | 39.33 |
| 2009-05-11 | 41.95 |
| 2009-05-08 | 38.59 |
| 2009-05-07 | 40.08 |
| 2009-05-06 | 43.44 |
| 2009-05-05 | 32.98 |
| 2009-05-04 | 24.02 |
| 2009-04-30 | 13.56 |
| 2009-04-29 | 8.70 |
| 2009-04-28 | 1.61 |
| 2009-04-27 | 5.71 |
| 2009-04-24 | 11.69 |
| 2009-04-23 | 8.70 |
| 2009-04-22 | 3.47 |
| 2009-04-21 | 9.82 |
| 2009-04-20 | 17.67 |
| 2009-04-17 | 20.66 |
| 2009-04-16 | 24.77 |
| 2009-04-15 | 27.01 |
| 2009-04-14 | 16.92 |
| 2009-04-09 | 9.45 |
| 2009-04-08 | 6.84 |
| 2009-04-07 | 15.43 |
| 2009-04-06 | 15.05 |
| 2009-04-03 | 13.56 |
| 2009-04-02 | 9.08 |
| 2009-04-01 | -0.26 |
| 2009-03-31 | -1.38 |
| 2009-03-30 | -3.62 |
| 2009-03-27 | 1.23 |
| 2009-03-26 | -1.38 |
| 2009-03-25 | -4.37 |
| 2009-03-24 | 2.35 |
| 2009-03-23 | -8.48 |
| 2009-03-20 | -17.82 |
| 2009-03-19 | -9.97 |
| 2009-03-18 | -12.59 |
| 2009-03-17 | -19.69 |
| 2009-03-16 | -15.58 |
| 2009-03-13 | -16.32 |
| 2009-03-12 | -24.54 |
| 2009-03-11 | -27.53 |
| 2009-03-10 | -31.64 |
| 2009-03-09 | -32.76 |
| 2009-03-06 | -32.76 |
| 2009-03-05 | -32.39 |
| 2009-03-04 | -33.13 |
| 2009-03-03 | -35.75 |
| 2009-03-02 | -36.12 |
| 2009-02-27 | -32.76 |
| 2009-02-26 | -33.51 |
| 2009-02-25 | -30.52 |
| 2009-02-24 | -30.89 |
| 2009-02-23 | -28.65 |
| 2009-02-20 | -30.52 |
| 2009-02-19 | -27.16 |
| 2009-02-18 | -26.78 |
| 2009-02-17 | -26.78 |
| 2009-02-16 | -21.55 |
| 2009-02-13 | -20.06 |
| 2009-02-12 | -21.18 |
| 2009-02-11 | -20.81 |
| 2009-02-10 | -15.20 |
| 2009-02-09 | -14.08 |
| 2009-02-06 | -19.69 |
| 2009-02-05 | -23.42 |
| 2009-02-04 | -26.04 |
| 2009-02-03 | -26.04 |
| 2009-02-02 | -24.54 |
| 2009-01-30 | -26.41 |
| 2009-01-29 | -28.28 |
| 2009-01-23 | -32.76 |
| 2009-01-22 | -28.28 |
| 2009-01-21 | -29.77 |
| 2009-01-20 | -27.53 |
| 2009-01-19 | -21.55 |
| 2009-01-16 | -20.43 |
| 2009-01-15 | -22.30 |
| 2009-01-14 | -17.82 |
| 2009-01-13 | -18.94 |
| 2009-01-12 | -17.07 |
| 2009-01-09 | -12.96 |
| 2009-01-08 | -13.34 |
| 2009-01-07 | -6.24 |
| 2009-01-06 | -6.61 |
| 2009-01-05 | -6.61 |
| 2009-01-02 | -8.48 |
| 2008-12-31 | -11.84 |
| 2008-12-30 | -11.84 |
| 2008-12-29 | -18.57 |
| 2008-12-24 | -17.45 |
| 2008-12-23 | -18.57 |
| 2008-12-22 | -10.35 |
| 2008-12-19 | -6.61 |
| 2008-12-18 | -6.61 |
| 2008-12-17 | -16.32 |
| 2008-12-16 | -21.93 |
| 2008-12-15 | -25.66 |
| 2008-12-12 | -27.16 |
| 2008-12-11 | -17.82 |
| 2008-12-10 | -20.43 |
| 2008-12-09 | -29.40 |
| 2008-12-08 | -29.03 |
| 2008-12-05 | -31.64 |
| 2008-12-04 | -41.73 |
| 2008-12-03 | -40.98 |
| 2008-12-02 | -43.97 |
| 2008-12-01 | -38.74 |
| 2008-11-28 | -41.35 |
| 2008-11-27 | -43.97 |
| 2008-11-26 | -47.70 |
| 2008-11-25 | -49.57 |
| 2008-11-24 | -52.15 |
| 2008-11-21 | -50.67 |
| 2008-11-20 | -52.15 |
| 2008-11-19 | -48.83 |
| 2008-11-18 | -47.73 |
| 2008-11-17 | -41.10 |
| 2008-11-14 | -39.26 |
| 2008-11-13 | -41.84 |
| 2008-11-12 | -38.16 |
| 2008-11-11 | -39.26 |
| 2008-11-10 | -33.74 |
| 2008-11-07 | -38.16 |
| 2008-11-06 | -41.10 |
| 2008-11-05 | -38.16 |
| 2008-11-04 | -44.42 |
| 2008-11-03 | -44.79 |
| 2008-10-31 | -52.15 |
| 2008-10-30 | -53.62 |
| 2008-10-29 | -56.56 |
| 2008-10-28 | -58.77 |
| 2008-10-27 | -59.51 |
| 2008-10-24 | -49.94 |
| 2008-10-23 | -39.26 |
| 2008-10-22 | -37.06 |
| 2008-10-21 | -30.43 |
| 2008-10-20 | -30.06 |
| 2008-10-17 | -34.85 |
| 2008-10-16 | -38.90 |
| 2008-10-15 | -38.16 |
| 2008-10-14 | -30.80 |
| 2008-10-13 | -41.84 |
| 2008-10-10 | -46.26 |
| 2008-10-09 | -42.58 |
| 2008-10-08 | -42.58 |
| 2008-10-06 | -38.90 |
| 2008-10-03 | -33.01 |
| 2008-10-02 | -30.80 |
| 2008-09-30 | -34.11 |
| 2008-09-29 | -34.48 |
| 2008-09-26 | -33.37 |
| 2008-09-25 | -31.17 |
| 2008-09-24 | -31.53 |
| 2008-09-23 | -26.75 |
| 2008-09-22 | -21.96 |
| 2008-09-19 | -24.91 |
| 2008-09-18 | -32.27 |
| 2008-09-17 | -26.01 |
| 2008-09-16 | -25.64 |
| 2008-09-12 | -19.75 |
| 2008-09-11 | -24.17 |
| 2008-09-10 | -14.97 |
| 2008-09-09 | -8.71 |
| 2008-09-08 | -4.29 |
| 2008-09-05 | -6.87 |
| 2008-09-04 | -4.29 |
| 2008-09-03 | -1.35 |
| 2008-09-02 | -0.61 |
| 2008-09-01 | 0.86 |
| 2008-08-29 | 6.01 |
| 2008-08-28 | -0.25 |
| 2008-08-27 | 0.12 |
| 2008-08-26 | -3.19 |
| 2008-08-25 | -1.72 |
| 2008-08-21 | -3.19 |
| 2008-08-20 | -3.19 |
| 2008-08-19 | -4.66 |
| 2008-08-18 | -3.56 |
| 2008-08-15 | -0.61 |
| 2008-08-14 | 0.49 |
| 2008-08-13 | 4.91 |
| 2008-08-12 | 7.12 |
| 2008-08-11 | 10.80 |
| 2008-08-08 | 11.53 |
| 2008-08-07 | 12.64 |
| 2008-08-05 | 19.63 |
| 2008-08-04 | 26.26 |
| 2008-08-01 | 29.94 |
| 2008-07-31 | 32.88 |
| 2008-07-30 | 32.52 |
| 2008-07-29 | 31.41 |
| 2008-07-28 | 35.09 |
| 2008-07-25 | 36.20 |
| 2008-07-24 | 38.77 |
| 2008-07-23 | 41.35 |
| 2008-07-22 | 39.14 |
| 2008-07-21 | 39.51 |
| 2008-07-18 | 28.83 |
| 2008-07-17 | 34.72 |
| 2008-07-16 | 37.67 |
| 2008-07-15 | 43.56 |
| 2008-07-14 | 46.50 |
| 2008-07-11 | 49.45 |
| 2008-07-10 | 48.71 |
| 2008-07-09 | 47.24 |
| 2008-07-08 | 45.40 |
| 2008-07-07 | 47.98 |
| 2008-07-04 | 37.30 |
| 2008-07-03 | 32.15 |
| 2008-07-02 | 40.61 |
| 2008-06-30 | 48.71 |
| 2008-06-27 | 50.18 |
| 2008-06-26 | 50.92 |
| 2008-06-25 | 45.77 |
| 2008-06-24 | 46.87 |
| 2008-06-23 | 47.24 |
| 2008-06-20 | 57.18 |
| 2008-06-19 | 60.49 |
| 2008-06-18 | 63.44 |
| 2008-06-17 | 64.91 |
| 2008-06-16 | 64.91 |
| 2008-06-13 | 60.12 |
| 2008-06-12 | 73.01 |
| 2008-06-11 | 71.90 |
| 2008-06-10 | 80.37 |
| 2008-06-06 | 85.89 |
| 2008-06-05 | 84.05 |
| 2008-06-04 | 91.41 |
| 2008-06-03 | 92.51 |
| 2008-06-02 | 93.25 |
| 2008-05-30 | 95.83 |
| 2008-05-29 | 88.47 |
| 2008-05-28 | 84.05 |
| 2008-05-27 | 84.78 |
| 2008-05-26 | 77.05 |
| 2008-05-23 | 80.37 |
| 2008-05-22 | 84.05 |
| 2008-05-21 | 85.89 |
| 2008-05-20 | 91.78 |
| 2008-05-19 | 98.04 |
| 2008-05-16 | 97.67 |
| 2008-05-15 | 102.09 |
| 2008-05-14 | 100.61 |
| 2008-05-13 | 98.40 |
| 2008-05-09 | 96.20 |
| 2008-05-08 | 101.72 |
| 2008-05-07 | 105.77 |
| 2008-05-06 | 113.50 |
| 2008-05-05 | 114.60 |
| 2008-05-02 | 117.55 |
| 2008-04-30 | 115.71 |
| 2008-04-29 | 120.86 |
| 2008-04-28 | 119.75 |
| 2008-04-25 | 120.49 |
| 2008-04-24 | 121.96 |
| 2008-04-23 | 108.71 |
| 2008-04-22 | 92.88 |
| 2008-04-21 | 93.25 |
| 2008-04-18 | 92.88 |
| 2008-04-17 | 96.56 |
| 2008-04-16 | 92.88 |
| 2008-04-15 | 92.51 |
| 2008-04-14 | 93.62 |
| 2008-04-11 | 100.98 |
| 2008-04-10 | 97.33 |
| 2008-04-09 | 100.98 |
| 2008-04-08 | 100.98 |
| 2008-04-07 | 98.06 |
| 2008-04-03 | 93.67 |
| 2008-04-02 | 94.04 |
| 2008-04-01 | 84.54 |
| 2008-03-31 | 80.52 |
| 2008-03-28 | 84.17 |
| 2008-03-27 | 72.48 |
| 2008-03-26 | 70.29 |
| 2008-03-25 | 57.13 |
| 2008-03-20 | 49.09 |
| 2008-03-19 | 53.11 |
| 2008-03-18 | 46.17 |
| 2008-03-17 | 51.28 |
| 2008-03-14 | 67.00 |
| 2008-03-13 | 73.57 |
| 2008-03-12 | 78.33 |
| 2008-03-11 | 78.33 |
| 2008-03-10 | 83.44 |
| 2008-03-07 | 84.54 |
| 2008-03-06 | 87.10 |
| 2008-03-05 | 79.06 |
| 2008-03-04 | 93.67 |
| 2008-03-03 | 93.31 |
| 2008-02-29 | 96.96 |
| 2008-02-28 | 91.48 |
| 2008-02-27 | 87.46 |
| 2008-02-26 | 83.08 |
| 2008-02-25 | 82.71 |
| 2008-02-22 | 86.73 |
| 2008-02-21 | 90.38 |
| 2008-02-20 | 89.29 |
| 2008-02-19 | 91.85 |
| 2008-02-18 | 84.90 |
| 2008-02-15 | 84.90 |
| 2008-02-14 | 78.33 |
| 2008-02-13 | 72.48 |
| 2008-02-12 | 74.31 |
| 2008-02-11 | 75.04 |
| 2008-02-06 | 80.15 |
| 2008-02-05 | 88.56 |
| 2008-02-04 | 87.83 |
| 2008-02-01 | 74.67 |
| 2008-01-31 | 61.88 |
| 2008-01-30 | 64.07 |
| 2008-01-29 | 64.44 |
| 2008-01-28 | 68.09 |
| 2008-01-25 | 81.61 |
| 2008-01-24 | 68.09 |
| 2008-01-23 | 62.25 |
| 2008-01-22 | 57.13 |
| 2008-01-21 | 68.82 |
| 2008-01-18 | 85.27 |
| 2008-01-17 | 94.40 |
| 2008-01-16 | 100.62 |
| 2008-01-15 | 102.44 |
| 2008-01-14 | 116.33 |
| 2008-01-11 | 129.12 |
| 2008-01-10 | 131.31 |
| 2008-01-09 | 132.77 |
| 2008-01-08 | 134.60 |
| 2008-01-07 | 135.70 |
| 2008-01-04 | 145.93 |
| 2008-01-03 | 147.75 |
| 2008-01-02 | 152.87 |
| 2007-12-31 | 155.79 |
| 2007-12-28 | 148.12 |
| 2007-12-27 | 155.43 |
| 2007-12-24 | 161.64 |
| 2007-12-21 | 158.72 |
| 2007-12-20 | 148.12 |
| 2007-12-19 | 149.95 |
| 2007-12-18 | 144.10 |
| 2007-12-17 | 143.37 |
| 2007-12-14 | 160.18 |
| 2007-12-13 | 172.97 |
| 2007-12-12 | 183.20 |
| 2007-12-11 | 191.61 |
| 2007-12-10 | 191.97 |
| 2007-12-07 | 195.99 |
| 2007-12-06 | 197.82 |
| 2007-12-05 | 198.55 |
| 2007-12-04 | 201.84 |
| 2007-12-03 | 200.74 |
| 2007-11-30 | 196.36 |
| 2007-11-29 | 190.51 |
| 2007-11-28 | 181.37 |
| 2007-11-27 | 181.37 |
| 2007-11-26 | 177.72 |
| 2007-11-23 | 167.49 |
| 2007-11-22 | 178.45 |
| 2007-11-21 | 192.34 |
| 2007-11-20 | 192.70 |
| 2007-11-19 | 201.77 |
| 2007-11-16 | 199.59 |
| 2007-11-15 | 208.30 |
| 2007-11-14 | 215.55 |
| 2007-11-13 | 208.30 |
| 2007-11-12 | 208.30 |
| 2007-11-09 | 219.18 |
| 2007-11-08 | 225.71 |
| 2007-11-07 | 234.05 |
| 2007-11-06 | 219.90 |
| 2007-11-05 | 219.90 |
| 2007-11-02 | 230.79 |
| 2007-11-01 | 229.33 |
| 2007-10-31 | 227.52 |
| 2007-10-30 | 231.87 |
| 2007-10-29 | 232.24 |
| 2007-10-26 | 230.06 |
| 2007-10-25 | 227.52 |
| 2007-10-24 | 217.73 |
| 2007-10-23 | 213.74 |
| 2007-10-22 | 203.22 |
| 2007-10-18 | 207.57 |
| 2007-10-17 | 192.70 |
| 2007-10-16 | 195.60 |
| 2007-10-15 | 197.42 |
| 2007-10-12 | 196.69 |
| 2007-10-11 | 173.48 |
| 2007-10-10 | 172.03 |
| 2007-10-09 | 170.94 |
| 2007-10-08 | 175.65 |
| 2007-10-05 | 172.75 |
| 2007-10-04 | 165.86 |
| 2007-10-03 | 169.13 |
| 2007-10-02 | 179.28 |
| 2007-09-28 | 170.21 |
| 2007-09-27 | 174.93 |
| 2007-09-25 | 177.47 |
| 2007-09-24 | 180.01 |
| 2007-09-21 | 172.75 |
| 2007-09-20 | 179.28 |
| 2007-09-19 | 178.56 |
| 2007-09-18 | 168.04 |
| 2007-09-17 | 175.29 |
| 2007-09-14 | 178.19 |
| 2007-09-13 | 173.84 |
| 2007-09-12 | 170.21 |
| 2007-09-11 | 170.21 |
| 2007-09-10 | 170.21 |
| 2007-09-07 | 167.68 |
| 2007-09-06 | 169.85 |
| 2007-09-05 | 172.75 |
| 2007-09-04 | 176.38 |
| 2007-09-03 | 177.11 |
| 2007-08-31 | 178.56 |
| 2007-08-30 | 177.11 |
| 2007-08-29 | 173.84 |
| 2007-08-28 | 182.91 |
| 2007-08-27 | 188.71 |
| 2007-08-24 | 169.49 |
| 2007-08-23 | 169.49 |
| 2007-08-22 | 157.52 |
| 2007-08-21 | 157.88 |
| 2007-08-20 | 153.89 |
| 2007-08-17 | 135.76 |
| 2007-08-16 | 152.08 |
| 2007-08-15 | 173.84 |
| 2007-08-14 | 184.72 |
| 2007-08-13 | 187.26 |
| 2007-08-10 | 189.80 |
| 2007-08-09 | 198.14 |
| 2007-08-08 | 192.34 |
| 2007-08-07 | 183.27 |
| 2007-08-06 | 190.53 |
| 2007-08-03 | 204.31 |
| 2007-08-02 | 202.13 |
| 2007-08-01 | 198.14 |
| 2007-07-31 | 202.49 |
| 2007-07-30 | 187.99 |
| 2007-07-27 | 195.60 |
| 2007-07-26 | 203.58 |
| 2007-07-25 | 207.21 |
| 2007-07-24 | 197.78 |
| 2007-07-23 | 195.24 |
| 2007-07-20 | 194.52 |
| 2007-07-19 | 193.79 |
| 2007-07-18 | 182.18 |
| 2007-07-17 | 173.12 |
| 2007-07-16 | 166.59 |
| 2007-07-13 | 166.95 |
| 2007-07-12 | 154.62 |
| 2007-07-11 | 154.26 |
| 2007-07-10 | 156.79 |
| 2007-07-09 | 158.97 |
| 2007-07-06 | 150.27 |
| 2007-07-05 | 146.64 |
| 2007-07-04 | 146.28 |
| 2007-07-03 | 146.28 |
| 2007-06-29 | 141.20 |
| 2007-06-28 | 144.82 |
| 2007-06-27 | 140.84 |
| 2007-06-26 | 145.19 |
| 2007-06-25 | 152.08 |
| 2007-06-22 | 148.09 |
| 2007-06-21 | 143.01 |
| 2007-06-20 | 153.53 |
| 2007-06-18 | 146.64 |
| 2007-06-15 | 145.55 |
| 2007-06-14 | 143.37 |
| 2007-06-13 | 142.29 |
| 2007-06-12 | 140.11 |
| 2007-06-11 | 143.01 |
| 2007-06-08 | 141.20 |
| 2007-06-07 | 142.29 |
| 2007-06-06 | 148.09 |
| 2007-06-05 | 148.81 |
| 2007-06-04 | 146.28 |
| 2007-06-01 | 136.85 |
| 2007-05-31 | 128.14 |
| 2007-05-30 | 123.79 |
| 2007-05-29 | 121.61 |
| 2007-05-28 | 117.98 |
| 2007-05-25 | 118.35 |
| 2007-05-23 | 118.35 |
| 2007-05-22 | 117.62 |
| 2007-05-21 | 116.17 |
| 2007-05-18 | 115.81 |
| 2007-05-17 | 120.89 |
| 2007-05-16 | 117.26 |
| 2007-05-15 | 115.45 |
| 2007-05-14 | 115.81 |
| 2007-05-11 | 115.45 |
| 2007-05-10 | 113.63 |
| 2007-05-09 | 108.55 |
| 2007-05-08 | 106.38 |
| 2007-05-07 | 111.09 |
| 2007-05-04 | 114.36 |
| 2007-05-03 | 114.36 |
| 2007-05-02 | 103.11 |
| 2007-04-30 | 99.85 |
| 2007-04-27 | 103.11 |
| 2007-04-26 | 101.66 |
| 2007-04-25 | 103.48 |
| 2007-04-24 | 110.37 |
| 2007-04-23 | 93.68 |
| 2007-04-20 | 82.80 |
| 2007-04-19 | 79.90 |
| 2007-04-18 | 84.98 |
| 2007-04-17 | 82.80 |
| 2007-04-16 | 81.35 |
| 2007-04-13 | 77.36 |
| 2007-04-12 | 80.26 |
| 2007-04-11 | 80.63 |
| 2007-04-10 | 79.54 |
| 2007-04-04 | 81.35 |
| 2007-04-03 | 76.29 |
| 2007-04-02 | 74.85 |
| 2007-03-30 | 70.15 |
| 2007-03-29 | 66.90 |
| 2007-03-28 | 66.18 |
| 2007-03-27 | 66.90 |
| 2007-03-26 | 72.68 |
| 2007-03-23 | 65.81 |
| 2007-03-22 | 67.26 |
| 2007-03-21 | 64.01 |
| 2007-03-20 | 65.81 |
| 2007-03-19 | 62.56 |
| 2007-03-16 | 58.59 |
| 2007-03-15 | 54.98 |
| 2007-03-14 | 51.73 |
| 2007-03-13 | 56.42 |
| 2007-03-12 | 53.53 |
| 2007-03-09 | 51.00 |
| 2007-03-08 | 43.42 |
| 2007-03-07 | 37.28 |
| 2007-03-06 | 44.14 |
| 2007-03-05 | 39.80 |
| 2007-03-02 | 50.64 |
| 2007-03-01 | 56.42 |
| 2007-02-28 | 54.62 |
| 2007-02-27 | 62.20 |
| 2007-02-26 | 63.65 |
| 2007-02-23 | 65.09 |
| 2007-02-22 | 64.73 |
| 2007-02-21 | 62.20 |
| 2007-02-16 | 62.56 |
| 2007-02-15 | 61.84 |
| 2007-02-14 | 58.95 |
| 2007-02-13 | 58.59 |
| 2007-02-12 | 57.87 |
| 2007-02-09 | 59.67 |
| 2007-02-08 | 61.12 |
| 2007-02-07 | 62.92 |
| 2007-02-06 | 64.01 |
| 2007-02-05 | 62.92 |
| 2007-02-02 | 62.20 |
| 2007-02-01 | 60.76 |
| 2007-01-31 | 57.87 |
| 2007-01-30 | 59.31 |
| 2007-01-29 | 56.06 |
| 2007-01-26 | 54.98 |
| 2007-01-25 | 59.31 |
| 2007-01-24 | 64.73 |
| 2007-01-23 | 63.65 |
| 2007-01-22 | 66.18 |
| 2007-01-19 | 62.20 |
| 2007-01-18 | 62.20 |
| 2007-01-17 | 61.48 |
| 2007-01-16 | 66.54 |
| 2007-01-15 | 63.65 |
| 2007-01-12 | 64.37 |
| 2007-01-11 | 62.20 |
| 2007-01-10 | 64.01 |
| 2007-01-09 | 64.37 |
| 2007-01-08 | 65.81 |
| 2007-01-05 | 69.07 |
| 2007-01-04 | 67.98 |
| 2007-01-03 | 70.15 |
| 2007-01-02 | 73.40 |
| 2006-12-29 | 70.51 |
| 2006-12-28 | 67.98 |
| 2006-12-27 | 71.23 |
| 2006-12-22 | 70.87 |
| 2006-12-21 | 69.07 |
| 2006-12-20 | 68.34 |
| 2006-12-19 | 71.59 |
| 2006-12-18 | 74.85 |
| 2006-12-15 | 72.68 |
| 2006-12-14 | 69.79 |
| 2006-12-13 | 66.90 |
| 2006-12-12 | 72.68 |
| 2006-12-11 | 73.76 |
| 2006-12-08 | 75.57 |
| 2006-12-07 | 79.54 |
| 2006-12-06 | 83.52 |
| 2006-12-05 | 74.85 |
| 2006-12-04 | 66.54 |
| 2006-12-01 | 69.43 |
| 2006-11-30 | 70.51 |
| 2006-11-29 | 61.48 |
| 2006-11-28 | 55.34 |
| 2006-11-27 | 66.18 |
| 2006-11-24 | 68.70 |
| 2006-11-23 | 69.43 |
| 2006-11-22 | 71.96 |
| 2006-11-21 | 74.12 |
| 2006-11-20 | 71.23 |
| 2006-11-17 | 69.07 |
| 2006-11-16 | 45.22 |
| 2006-11-15 | 49.56 |
| 2006-11-14 | 38.36 |
| 2006-11-13 | 36.55 |
| 2006-11-10 | 37.27 |
| 2006-11-09 | 38.70 |
| 2006-11-08 | 35.84 |
| 2006-11-07 | 35.84 |
| 2006-11-06 | 36.20 |
| 2006-11-03 | 35.48 |
| 2006-11-02 | 37.98 |
| 2006-11-01 | 37.98 |
| 2006-10-31 | 33.34 |
| 2006-10-27 | 32.26 |
| 2006-10-26 | 31.55 |
| 2006-10-25 | 36.55 |
| 2006-10-24 | 35.84 |
| 2006-10-23 | 34.05 |
| 2006-10-20 | 32.26 |
| 2006-10-19 | 31.19 |
| 2006-10-18 | 23.33 |
| 2006-10-17 | 19.39 |
| 2006-10-16 | 18.68 |
| 2006-10-13 | 19.04 |
| 2006-10-12 | 16.89 |
| 2006-10-11 | 19.39 |
| 2006-10-10 | 19.39 |
| 2006-10-09 | 12.60 |
| 2006-10-06 | 13.68 |
| 2006-10-05 | 12.60 |
| 2006-10-04 | 12.60 |
| 2006-10-03 | 13.68 |
| 2006-09-29 | 14.03 |
| 2006-09-28 | 15.11 |
| 2006-09-27 | 14.03 |
| 2006-09-26 | 12.60 |
| 2006-09-25 | 16.54 |
| 2006-09-22 | 19.75 |
| 2006-09-21 | 21.54 |
| 2006-09-20 | 21.54 |
| 2006-09-19 | 22.25 |
| 2006-09-18 | 23.68 |
| 2006-09-15 | 16.54 |
| 2006-09-14 | 17.97 |
| 2006-09-13 | 20.11 |
| 2006-09-12 | 17.97 |
| 2006-09-11 | 20.11 |
| 2006-09-08 | 15.46 |
| 2006-09-07 | 15.46 |
| 2006-09-06 | 12.96 |
| 2006-09-05 | 12.25 |
| 2006-09-04 | 11.89 |
| 2006-09-01 | 10.10 |
| 2006-08-31 | 10.10 |
| 2006-08-30 | 9.74 |
| 2006-08-29 | 10.82 |
| 2006-08-28 | 8.31 |
| 2006-08-25 | 7.60 |
| 2006-08-24 | 6.53 |
| 2006-08-23 | 7.24 |
| 2006-08-22 | 7.24 |
| 2006-08-21 | 6.53 |
| 2006-08-18 | 8.67 |
| 2006-08-17 | 9.74 |
| 2006-08-16 | 10.10 |
| 2006-08-15 | 6.88 |
| 2006-08-14 | 6.88 |
| 2006-08-11 | 8.67 |
| 2006-08-10 | 7.24 |
| 2006-08-09 | 9.03 |
| 2006-08-08 | 6.88 |
| 2006-08-07 | 7.24 |
| 2006-08-04 | 9.03 |
| 2006-08-03 | 10.10 |
| 2006-08-02 | 7.96 |
| 2006-08-01 | 7.24 |
| 2006-07-31 | 7.96 |
| 2006-07-28 | 6.88 |
| 2006-07-27 | 8.67 |
| 2006-07-26 | 5.45 |
| 2006-07-25 | 4.02 |
| 2006-07-24 | 1.52 |
| 2006-07-21 | 5.45 |
| 2006-07-20 | 8.13 |
| 2006-07-19 | 7.24 |
| 2006-07-18 | 9.03 |
| 2006-07-17 | 11.71 |
| 2006-07-14 | 15.28 |
| 2006-07-13 | 12.60 |
| 2006-07-12 | 13.50 |
| 2006-07-11 | 7.24 |
| 2006-07-10 | 7.24 |
| 2006-07-07 | 4.56 |
| 2006-07-06 | 6.35 |
| 2006-07-05 | 6.35 |
| 2006-07-04 | 8.13 |
| 2006-07-03 | 7.24 |
| 2006-06-30 | 7.24 |
| 2006-06-29 | 3.67 |
| 2006-06-28 | 0.99 |
| 2006-06-27 | 1.88 |
| 2006-06-26 | 2.77 |
| 2006-06-23 | 3.67 |
| 2006-06-22 | 2.77 |
| 2006-06-21 | 0.99 |
| 2006-06-20 | 2.77 |
| 2006-06-19 | 3.67 |
| 2006-06-16 | 9.03 |
| 2006-06-15 | 6.35 |
| 2006-06-14 | 7.24 |
| 2006-06-13 | 7.24 |
| 2006-06-12 | 9.92 |
| 2006-06-09 | 11.71 |
| 2006-06-08 | 12.60 |
| 2006-06-07 | 13.50 |
| 2006-06-06 | 17.07 |
| 2006-06-05 | 20.65 |
| 2006-06-02 | 16.18 |
| 2006-06-01 | 15.28 |
| 2006-05-30 | 21.54 |
| 2006-05-29 | 21.54 |
| 2006-05-26 | 19.75 |
| 2006-05-25 | 17.97 |
| 2006-05-24 | 21.54 |
| 2006-05-23 | 23.33 |
| 2006-05-22 | 21.54 |
| 2006-05-19 | 25.11 |
| 2006-05-18 | 24.22 |
| 2006-05-17 | 32.26 |
| 2006-05-16 | 23.33 |
| 2006-05-15 | 23.33 |
| 2006-05-12 | 29.58 |
| 2006-05-11 | 33.16 |
| 2006-05-10 | 36.73 |
| 2006-05-09 | 36.73 |
| 2006-05-08 | 40.31 |
| 2006-05-04 | 38.52 |
| 2006-05-03 | 35.84 |
| 2006-05-02 | 32.26 |
| 2006-04-28 | 33.16 |
| 2006-04-27 | 35.84 |
| 2006-04-26 | 34.94 |
| 2006-04-25 | 30.48 |
| 2006-04-24 | 38.52 |
| 2006-04-21 | 52.82 |
| 2006-04-20 | 57.29 |
| 2006-04-19 | 55.50 |
| 2006-04-18 | 51.03 |
| 2006-04-13 | 50.14 |
| 2006-04-12 | 45.67 |
| 2006-04-11 | 51.92 |
| 2006-04-10 | 52.82 |
| 2006-04-07 | 53.71 |
| 2006-04-06 | 58.18 |
| 2006-04-04 | 50.14 |
| 2006-04-03 | 48.35 |
| 2006-03-31 | 44.78 |
| 2006-03-30 | 49.24 |
| 2006-03-29 | 46.56 |
| 2006-03-28 | 38.52 |
| 2006-03-27 | 41.20 |
| 2006-03-24 | 41.20 |
| 2006-03-23 | 38.52 |
| 2006-03-22 | 37.63 |
| 2006-03-21 | 41.20 |
| 2006-03-20 | 42.99 |
| 2006-03-17 | 50.14 |
| 2006-03-16 | 45.67 |
| 2006-03-15 | 37.63 |
| 2006-03-14 | 39.41 |
| 2006-03-13 | 38.52 |
| 2006-03-10 | 30.48 |
| 2006-03-09 | 28.69 |
| 2006-03-08 | 23.33 |
| 2006-03-07 | 25.11 |
| 2006-03-06 | 32.26 |
| 2006-03-03 | 26.90 |
| 2006-03-02 | 26.01 |
| 2006-03-01 | 25.11 |
| 2006-02-28 | 24.22 |
| 2006-02-27 | 25.11 |
| 2006-02-24 | 26.90 |
| 2006-02-23 | 27.80 |
| 2006-02-22 | 26.90 |
| 2006-02-21 | 24.22 |
| 2006-02-20 | 22.43 |
| 2006-02-17 | 20.65 |
| 2006-02-16 | 20.65 |
| 2006-02-15 | 20.65 |
| 2006-02-14 | 22.43 |
| 2006-02-13 | 22.43 |
| 2006-02-10 | 22.43 |
| 2006-02-09 | 21.54 |
| 2006-02-08 | 25.11 |
| 2006-02-07 | 26.90 |
| 2006-02-06 | 22.43 |
| 2006-02-03 | 22.43 |
| 2006-02-02 | 27.80 |
| 2006-02-01 | 29.58 |
| 2006-01-27 | 22.43 |
| 2006-01-26 | 18.86 |
| 2006-01-25 | 18.86 |
| 2006-01-24 | 23.33 |
| 2006-01-23 | 26.01 |
| 2006-01-20 | 27.80 |
| 2006-01-19 | 27.80 |
| 2006-01-18 | 24.22 |
| 2006-01-17 | 28.69 |
| 2006-01-16 | 34.94 |
| 2006-01-13 | 29.58 |
| 2006-01-12 | 30.48 |
| 2006-01-11 | 27.80 |
| 2006-01-10 | 29.58 |
| 2006-01-09 | 30.48 |
| 2006-01-06 | 24.22 |
| 2006-01-05 | 23.33 |
| 2006-01-04 | 19.75 |
| 2006-01-03 | 17.07 |
| 2005-12-30 | 17.07 |
| 2005-12-29 | 17.07 |
| 2005-12-28 | 17.07 |
| 2005-12-23 | 17.07 |
| 2005-12-22 | 17.07 |
| 2005-12-21 | 23.33 |
| 2005-12-20 | 17.07 |
| 2005-12-19 | 23.33 |
| 2005-12-16 | 24.22 |
| 2005-12-15 | 28.69 |
| 2005-12-14 | 30.48 |
| 2005-12-13 | 27.80 |
| 2005-12-12 | 29.58 |
| 2005-12-09 | 37.63 |
| 2005-12-08 | 21.54 |
| 2005-12-07 | 25.11 |
| 2005-12-06 | 22.43 |
| 2005-12-05 | 17.97 |
| 2005-12-02 | 20.65 |
| 2005-12-01 | 20.65 |
| 2005-11-30 | 17.97 |
| 2005-11-29 | 17.07 |
| 2005-11-28 | 16.18 |
| 2005-11-25 | 12.60 |
| 2005-11-24 | 11.71 |
| 2005-11-23 | 8.13 |
| 2005-11-22 | 7.24 |
| 2005-11-21 | 8.85 |
| 2005-11-18 | 8.85 |
| 2005-11-17 | 3.54 |
| 2005-11-16 | 2.65 |
| 2005-11-15 | 2.65 |
| 2005-11-14 | -0.88 |
| 2005-11-11 | -1.77 |
| 2005-11-10 | -3.54 |
| 2005-11-09 | -2.65 |
| 2005-11-08 | -7.08 |
| 2005-11-07 | -7.96 |
| 2005-11-04 | -6.19 |
| 2005-11-03 | -6.19 |
| 2005-11-02 | -6.19 |
| 2005-11-01 | -6.19 |
| 2005-10-31 | -11.50 |
| 2005-10-28 | -11.50 |
| 2005-10-27 | -9.73 |
| 2005-10-26 | -9.73 |
| 2005-10-25 | -7.96 |
| 2005-10-24 | -4.42 |
| 2005-10-21 | -1.77 |
| 2005-10-20 | -0.88 |
| 2005-10-19 | 0.88 |
| 2005-10-18 | 1.77 |
| 2005-10-17 | 1.77 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 3.54 |
| 2005-10-12 | 1.77 |
| 2005-10-10 | 2.65 |
| 2005-10-07 | -1.77 |
| 2005-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy