Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2026-01-14 | -52.99 |
| 2026-01-13 | -52.99 |
| 2026-01-12 | -52.99 |
| 2026-01-09 | -52.99 |
| 2026-01-08 | -52.99 |
| 2026-01-07 | -52.99 |
| 2026-01-06 | -52.99 |
| 2026-01-05 | -52.99 |
| 2026-01-02 | -52.99 |
| 2025-12-31 | -52.99 |
| 2025-12-30 | -52.32 |
| 2025-12-29 | -50.31 |
| 2025-12-24 | -52.99 |
| 2025-12-23 | -52.99 |
| 2025-12-22 | -54.34 |
| 2025-12-19 | -52.99 |
| 2025-12-18 | -52.99 |
| 2025-12-17 | -52.99 |
| 2025-12-16 | -52.99 |
| 2025-12-15 | -51.65 |
| 2025-12-12 | -51.65 |
| 2025-12-11 | -51.65 |
| 2025-12-10 | -51.65 |
| 2025-12-09 | -51.65 |
| 2025-12-08 | -52.99 |
| 2025-12-05 | -50.31 |
| 2025-12-04 | -51.65 |
| 2025-12-03 | -51.65 |
| 2025-12-02 | -50.31 |
| 2025-12-01 | -50.31 |
| 2025-11-28 | -50.31 |
| 2025-11-27 | -50.31 |
| 2025-11-26 | -50.31 |
| 2025-11-25 | -50.31 |
| 2025-11-24 | -50.31 |
| 2025-11-21 | -50.31 |
| 2025-11-20 | -50.31 |
| 2025-11-19 | -50.31 |
| 2025-11-18 | -48.96 |
| 2025-11-17 | -48.29 |
| 2025-11-14 | -48.29 |
| 2025-11-13 | -48.29 |
| 2025-11-12 | -48.29 |
| 2025-11-11 | -48.29 |
| 2025-11-10 | -48.96 |
| 2025-11-07 | -48.96 |
| 2025-11-06 | -48.96 |
| 2025-11-05 | -48.96 |
| 2025-11-04 | -48.96 |
| 2025-11-03 | -48.96 |
| 2025-10-31 | -48.96 |
| 2025-10-30 | -48.96 |
| 2025-10-28 | -48.96 |
| 2025-10-27 | -50.31 |
| 2025-10-24 | -50.31 |
| 2025-10-23 | -50.31 |
| 2025-10-22 | -50.31 |
| 2025-10-21 | -52.32 |
| 2025-10-20 | -52.32 |
| 2025-10-17 | -52.32 |
| 2025-10-16 | -52.99 |
| 2025-10-15 | -52.99 |
| 2025-10-14 | -53.66 |
| 2025-10-13 | -53.66 |
| 2025-10-10 | -54.34 |
| 2025-10-09 | -48.96 |
| 2025-10-08 | -48.96 |
| 2025-10-06 | -48.96 |
| 2025-10-03 | -48.96 |
| 2025-10-02 | -48.96 |
| 2025-09-30 | -48.29 |
| 2025-09-29 | -48.29 |
| 2025-09-26 | -48.29 |
| 2025-09-25 | -48.29 |
| 2025-09-24 | -48.29 |
| 2025-09-23 | -48.29 |
| 2025-09-22 | -48.29 |
| 2025-09-19 | -48.29 |
| 2025-09-18 | -48.29 |
| 2025-09-17 | -49.63 |
| 2025-09-16 | -49.63 |
| 2025-09-15 | -49.63 |
| 2025-09-12 | -49.63 |
| 2025-09-11 | -49.63 |
| 2025-09-10 | -49.63 |
| 2025-09-09 | -50.31 |
| 2025-09-08 | -46.95 |
| 2025-09-05 | -46.95 |
| 2025-09-04 | -46.95 |
| 2025-09-03 | -46.95 |
| 2025-09-02 | -46.95 |
| 2025-09-01 | -46.95 |
| 2025-08-29 | -46.95 |
| 2025-08-28 | -46.95 |
| 2025-08-27 | -46.95 |
| 2025-08-26 | -46.95 |
| 2025-08-25 | -48.29 |
| 2025-08-22 | -48.29 |
| 2025-08-21 | -48.29 |
| 2025-08-20 | -48.29 |
| 2025-08-19 | -48.29 |
| 2025-08-18 | -46.28 |
| 2025-08-15 | -45.61 |
| 2025-08-14 | -46.28 |
| 2025-08-13 | -46.28 |
| 2025-08-12 | -45.61 |
| 2025-08-11 | -44.93 |
| 2025-08-08 | -52.32 |
| 2025-08-07 | -52.32 |
| 2025-08-06 | -52.32 |
| 2025-08-05 | -52.32 |
| 2025-08-04 | -50.31 |
| 2025-08-01 | -50.31 |
| 2025-07-31 | -50.31 |
| 2025-07-30 | -50.31 |
| 2025-07-29 | -50.31 |
| 2025-07-28 | -50.31 |
| 2025-07-25 | -50.98 |
| 2025-07-24 | -48.29 |
| 2025-07-23 | -47.62 |
| 2025-07-22 | -50.31 |
| 2025-07-21 | -50.31 |
| 2025-07-18 | -47.62 |
| 2025-07-17 | -48.29 |
| 2025-07-16 | -48.29 |
| 2025-07-15 | -49.63 |
| 2025-07-14 | -50.31 |
| 2025-07-11 | -50.98 |
| 2025-07-10 | -50.98 |
| 2025-07-09 | -50.98 |
| 2025-07-08 | -52.99 |
| 2025-07-07 | -52.99 |
| 2025-07-04 | -52.99 |
| 2025-07-03 | -52.99 |
| 2025-07-02 | -50.31 |
| 2025-06-30 | -50.31 |
| 2025-06-27 | -48.29 |
| 2025-06-26 | -50.98 |
| 2025-06-25 | -49.63 |
| 2025-06-24 | -49.63 |
| 2025-06-23 | -48.29 |
| 2025-06-20 | -48.29 |
| 2025-06-19 | -48.29 |
| 2025-06-18 | -48.29 |
| 2025-06-17 | -48.29 |
| 2025-06-16 | -49.63 |
| 2025-06-13 | -52.99 |
| 2025-06-12 | -51.65 |
| 2025-06-11 | -53.66 |
| 2025-06-10 | -53.66 |
| 2025-06-09 | -53.66 |
| 2025-06-06 | -53.66 |
| 2025-06-05 | -53.66 |
| 2025-06-04 | -53.66 |
| 2025-06-03 | -53.66 |
| 2025-06-02 | -53.66 |
| 2025-05-30 | -53.66 |
| 2025-05-29 | -53.66 |
| 2025-05-28 | -55.01 |
| 2025-05-27 | -53.66 |
| 2025-05-26 | -51.65 |
| 2025-05-23 | -54.34 |
| 2025-05-22 | -54.34 |
| 2025-05-21 | -54.34 |
| 2025-05-20 | -54.34 |
| 2025-05-19 | -54.34 |
| 2025-05-16 | -55.01 |
| 2025-05-15 | -50.98 |
| 2025-05-14 | -51.65 |
| 2025-05-13 | -51.65 |
| 2025-05-12 | -51.65 |
| 2025-05-09 | -51.65 |
| 2025-05-08 | -51.65 |
| 2025-05-07 | -51.65 |
| 2025-05-06 | -51.65 |
| 2025-05-02 | -51.65 |
| 2025-04-30 | -51.65 |
| 2025-04-29 | -52.32 |
| 2025-04-28 | -52.32 |
| 2025-04-25 | -52.32 |
| 2025-04-24 | -52.32 |
| 2025-04-23 | -52.32 |
| 2025-04-22 | -52.32 |
| 2025-04-17 | -52.32 |
| 2025-04-16 | -50.31 |
| 2025-04-15 | -51.65 |
| 2025-04-14 | -51.65 |
| 2025-04-11 | -51.65 |
| 2025-04-10 | -53.66 |
| 2025-04-09 | -53.66 |
| 2025-04-08 | -53.66 |
| 2025-04-07 | -50.98 |
| 2025-04-03 | -50.31 |
| 2025-04-02 | -49.63 |
| 2025-04-01 | -49.63 |
| 2025-03-31 | -48.96 |
| 2025-03-28 | -47.62 |
| 2025-03-27 | -46.28 |
| 2025-03-26 | -46.28 |
| 2025-03-25 | -46.28 |
| 2025-03-24 | -46.28 |
| 2025-03-21 | -46.28 |
| 2025-03-20 | -46.28 |
| 2025-03-19 | -46.28 |
| 2025-03-18 | -46.28 |
| 2025-03-17 | -46.95 |
| 2025-03-14 | -46.28 |
| 2025-03-13 | -46.95 |
| 2025-03-12 | -49.63 |
| 2025-03-11 | -49.63 |
| 2025-03-10 | -49.63 |
| 2025-03-07 | -49.63 |
| 2025-03-06 | -48.96 |
| 2025-03-05 | -49.63 |
| 2025-03-04 | -48.96 |
| 2025-03-03 | -48.29 |
| 2025-02-28 | -46.95 |
| 2025-02-27 | -46.95 |
| 2025-02-26 | -46.95 |
| 2025-02-25 | -46.95 |
| 2025-02-24 | -48.29 |
| 2025-02-21 | -48.29 |
| 2025-02-20 | -48.29 |
| 2025-02-19 | -48.96 |
| 2025-02-18 | -48.96 |
| 2025-02-17 | -48.96 |
| 2025-02-14 | -48.96 |
| 2025-02-13 | -48.96 |
| 2025-02-12 | -48.96 |
| 2025-02-11 | -52.32 |
| 2025-02-10 | -52.32 |
| 2025-02-07 | -47.62 |
| 2025-02-06 | -47.62 |
| 2025-02-05 | -50.31 |
| 2025-02-04 | -50.31 |
| 2025-02-03 | -47.62 |
| 2025-01-28 | -50.31 |
| 2025-01-27 | -45.61 |
| 2025-01-24 | -42.92 |
| 2025-01-23 | -44.26 |
| 2025-01-22 | -44.26 |
| 2025-01-21 | -42.92 |
| 2025-01-20 | -42.92 |
| 2025-01-17 | -41.58 |
| 2025-01-16 | -41.58 |
| 2025-01-15 | -42.25 |
| 2025-01-14 | -40.90 |
| 2025-01-13 | -39.56 |
| 2025-01-10 | -39.56 |
| 2025-01-09 | -39.56 |
| 2025-01-08 | -40.23 |
| 2025-01-07 | -38.89 |
| 2025-01-06 | -44.93 |
| 2025-01-03 | -43.59 |
| 2025-01-02 | -42.25 |
| 2024-12-31 | -42.25 |
| 2024-12-30 | -42.25 |
| 2024-12-27 | -42.25 |
| 2024-12-24 | -42.92 |
| 2024-12-23 | -46.28 |
| 2024-12-20 | -46.28 |
| 2024-12-19 | -46.28 |
| 2024-12-18 | -46.28 |
| 2024-12-17 | -43.59 |
| 2024-12-16 | -43.59 |
| 2024-12-13 | -46.28 |
| 2024-12-12 | -46.28 |
| 2024-12-11 | -44.93 |
| 2024-12-10 | -44.93 |
| 2024-12-09 | -44.93 |
| 2024-12-06 | -43.59 |
| 2024-12-05 | -43.59 |
| 2024-12-04 | -43.59 |
| 2024-12-03 | -44.93 |
| 2024-12-02 | -44.93 |
| 2024-11-29 | -43.59 |
| 2024-11-28 | -43.59 |
| 2024-11-27 | -43.59 |
| 2024-11-26 | -43.59 |
| 2024-11-25 | -42.92 |
| 2024-11-22 | -41.58 |
| 2024-11-21 | -41.58 |
| 2024-11-20 | -39.56 |
| 2024-11-19 | -38.89 |
| 2024-11-18 | -38.22 |
| 2024-11-15 | -38.22 |
| 2024-11-14 | -38.22 |
| 2024-11-13 | -38.22 |
| 2024-11-12 | -38.89 |
| 2024-11-11 | -38.22 |
| 2024-11-08 | -36.87 |
| 2024-11-07 | -35.53 |
| 2024-11-06 | -35.53 |
| 2024-11-05 | -35.53 |
| 2024-11-04 | -35.53 |
| 2024-11-01 | -34.19 |
| 2024-10-31 | -35.53 |
| 2024-10-30 | -35.53 |
| 2024-10-29 | -34.86 |
| 2024-10-28 | -34.86 |
| 2024-10-25 | -32.85 |
| 2024-10-24 | -31.50 |
| 2024-10-23 | -31.50 |
| 2024-10-22 | -32.85 |
| 2024-10-21 | -34.19 |
| 2024-10-18 | -34.19 |
| 2024-10-17 | -34.19 |
| 2024-10-16 | -34.19 |
| 2024-10-15 | -32.85 |
| 2024-10-14 | -34.86 |
| 2024-10-10 | -31.50 |
| 2024-10-09 | -31.50 |
| 2024-10-08 | -30.16 |
| 2024-10-07 | -22.10 |
| 2024-10-04 | -20.76 |
| 2024-10-03 | -20.76 |
| 2024-10-02 | -20.76 |
| 2024-09-30 | -22.10 |
| 2024-09-27 | -20.76 |
| 2024-09-26 | -22.10 |
| 2024-09-25 | -20.76 |
| 2024-09-24 | -20.76 |
| 2024-09-23 | -22.10 |
| 2024-09-20 | -22.10 |
| 2024-09-19 | -22.10 |
| 2024-09-17 | -23.44 |
| 2024-09-16 | -23.44 |
| 2024-09-13 | -23.44 |
| 2024-09-12 | -23.44 |
| 2024-09-11 | -23.44 |
| 2024-09-10 | -22.10 |
| 2024-09-09 | -22.10 |
| 2024-09-05 | -20.76 |
| 2024-09-04 | -20.76 |
| 2024-09-03 | -20.76 |
| 2024-09-02 | -20.76 |
| 2024-08-30 | -20.76 |
| 2024-08-29 | -20.76 |
| 2024-08-28 | -20.76 |
| 2024-08-27 | -20.76 |
| 2024-08-26 | -19.41 |
| 2024-08-23 | -19.41 |
| 2024-08-22 | -19.41 |
| 2024-08-21 | -16.06 |
| 2024-08-20 | -16.06 |
| 2024-08-19 | -16.06 |
| 2024-08-16 | -16.06 |
| 2024-08-15 | -16.06 |
| 2024-08-14 | -16.06 |
| 2024-08-13 | -16.06 |
| 2024-08-12 | -16.06 |
| 2024-08-09 | -16.06 |
| 2024-08-08 | -17.37 |
| 2024-08-07 | -17.37 |
| 2024-08-06 | -19.99 |
| 2024-08-05 | -17.37 |
| 2024-08-02 | -17.37 |
| 2024-08-01 | -17.37 |
| 2024-07-31 | -17.37 |
| 2024-07-30 | -19.99 |
| 2024-07-29 | -19.99 |
| 2024-07-26 | -19.99 |
| 2024-07-25 | -19.99 |
| 2024-07-24 | -19.99 |
| 2024-07-23 | -21.30 |
| 2024-07-22 | -21.30 |
| 2024-07-19 | -16.06 |
| 2024-07-18 | -16.06 |
| 2024-07-17 | -16.06 |
| 2024-07-16 | -16.06 |
| 2024-07-15 | -19.99 |
| 2024-07-12 | -14.75 |
| 2024-07-11 | -14.75 |
| 2024-07-10 | -14.75 |
| 2024-07-09 | -14.75 |
| 2024-07-08 | -14.75 |
| 2024-07-05 | -14.75 |
| 2024-07-04 | -14.75 |
| 2024-07-03 | -14.75 |
| 2024-07-02 | -14.75 |
| 2024-06-28 | -14.75 |
| 2024-06-27 | -14.75 |
| 2024-06-26 | -14.75 |
| 2024-06-25 | -14.75 |
| 2024-06-24 | -14.75 |
| 2024-06-21 | -14.75 |
| 2024-06-20 | -14.75 |
| 2024-06-19 | -14.75 |
| 2024-06-18 | -14.75 |
| 2024-06-17 | -6.88 |
| 2024-06-14 | -6.88 |
| 2024-06-13 | -6.88 |
| 2024-06-12 | -6.88 |
| 2024-06-11 | -6.88 |
| 2024-06-07 | -6.88 |
| 2024-06-06 | -6.88 |
| 2024-06-05 | -6.88 |
| 2024-06-04 | -6.88 |
| 2024-06-03 | -6.88 |
| 2024-05-31 | -5.56 |
| 2024-05-30 | -5.56 |
| 2024-05-29 | -5.56 |
| 2024-05-28 | -5.56 |
| 2024-05-27 | -5.56 |
| 2024-05-24 | -8.19 |
| 2024-05-23 | -8.19 |
| 2024-05-22 | -8.19 |
| 2024-05-21 | -8.19 |
| 2024-05-20 | -8.19 |
| 2024-05-17 | -8.19 |
| 2024-05-16 | -10.81 |
| 2024-05-14 | -12.12 |
| 2024-05-13 | -12.12 |
| 2024-05-10 | -4.25 |
| 2024-05-09 | -16.06 |
| 2024-05-08 | -16.06 |
| 2024-05-07 | -12.12 |
| 2024-05-06 | -13.43 |
| 2024-05-03 | -13.43 |
| 2024-05-02 | -14.75 |
| 2024-04-30 | -14.75 |
| 2024-04-29 | -13.43 |
| 2024-04-26 | -13.43 |
| 2024-04-25 | -13.43 |
| 2024-04-24 | -13.43 |
| 2024-04-23 | -13.43 |
| 2024-04-22 | -14.75 |
| 2024-04-19 | -14.75 |
| 2024-04-18 | -14.75 |
| 2024-04-17 | -16.06 |
| 2024-04-16 | -12.12 |
| 2024-04-15 | -12.12 |
| 2024-04-12 | -6.88 |
| 2024-04-11 | -6.88 |
| 2024-04-10 | -6.88 |
| 2024-04-09 | -6.88 |
| 2024-04-08 | -6.88 |
| 2024-04-05 | -6.88 |
| 2024-04-03 | -6.88 |
| 2024-04-02 | -6.88 |
| 2024-03-28 | -6.88 |
| 2024-03-27 | -6.88 |
| 2024-03-26 | -6.88 |
| 2024-03-25 | -5.56 |
| 2024-03-22 | -1.63 |
| 2024-03-21 | -1.63 |
| 2024-03-20 | -1.63 |
| 2024-03-19 | -1.63 |
| 2024-03-18 | -5.56 |
| 2024-03-15 | -5.56 |
| 2024-03-14 | -8.19 |
| 2024-03-13 | -8.19 |
| 2024-03-12 | -8.19 |
| 2024-03-11 | -8.19 |
| 2024-03-08 | -8.19 |
| 2024-03-07 | -8.19 |
| 2024-03-06 | -8.19 |
| 2024-03-05 | -8.19 |
| 2024-03-04 | -8.19 |
| 2024-03-01 | -8.19 |
| 2024-02-29 | -8.19 |
| 2024-02-28 | -8.19 |
| 2024-02-27 | -8.19 |
| 2024-02-26 | -8.19 |
| 2024-02-23 | -8.19 |
| 2024-02-22 | -8.19 |
| 2024-02-21 | -6.88 |
| 2024-02-20 | -6.88 |
| 2024-02-19 | -6.88 |
| 2024-02-16 | -6.88 |
| 2024-02-15 | -6.88 |
| 2024-02-14 | -6.88 |
| 2024-02-09 | -6.88 |
| 2024-02-08 | -6.88 |
| 2024-02-07 | -6.88 |
| 2024-02-06 | -6.88 |
| 2024-02-05 | -6.88 |
| 2024-02-02 | -6.88 |
| 2024-02-01 | -6.88 |
| 2024-01-31 | -1.63 |
| 2024-01-30 | -1.63 |
| 2024-01-29 | -1.63 |
| 2024-01-26 | -13.43 |
| 2024-01-25 | -5.56 |
| 2024-01-24 | -6.88 |
| 2024-01-23 | -6.88 |
| 2024-01-22 | -6.88 |
| 2024-01-19 | -6.88 |
| 2024-01-18 | -8.19 |
| 2024-01-17 | -8.19 |
| 2024-01-16 | 3.62 |
| 2024-01-15 | 4.93 |
| 2024-01-12 | 4.93 |
| 2024-01-11 | 4.93 |
| 2024-01-10 | 4.93 |
| 2024-01-09 | 4.93 |
| 2024-01-08 | 6.24 |
| 2024-01-05 | 6.24 |
| 2024-01-04 | 6.24 |
| 2024-01-03 | 6.24 |
| 2024-01-02 | 6.24 |
| 2023-12-29 | 6.24 |
| 2023-12-28 | -4.91 |
| 2023-12-27 | -4.91 |
| 2023-12-22 | -4.91 |
| 2023-12-21 | -4.91 |
| 2023-12-20 | -4.91 |
| 2023-12-19 | -4.91 |
| 2023-12-18 | -4.91 |
| 2023-12-15 | -4.91 |
| 2023-12-14 | -4.91 |
| 2023-12-13 | -4.91 |
| 2023-12-12 | -4.91 |
| 2023-12-11 | -4.91 |
| 2023-12-08 | -4.91 |
| 2023-12-07 | -4.91 |
| 2023-12-06 | -4.91 |
| 2023-12-05 | -4.91 |
| 2023-12-04 | -4.91 |
| 2023-12-01 | -4.91 |
| 2023-11-30 | -4.91 |
| 2023-11-29 | -6.19 |
| 2023-11-28 | -6.19 |
| 2023-11-27 | -6.19 |
| 2023-11-24 | -6.19 |
| 2023-11-23 | -6.19 |
| 2023-11-22 | -6.19 |
| 2023-11-21 | -6.19 |
| 2023-11-20 | -6.19 |
| 2023-11-17 | -6.19 |
| 2023-11-16 | -6.19 |
| 2023-11-15 | -6.19 |
| 2023-11-14 | -6.19 |
| 2023-11-13 | -6.19 |
| 2023-11-10 | -6.19 |
| 2023-11-09 | -6.19 |
| 2023-11-08 | -6.19 |
| 2023-11-07 | -6.19 |
| 2023-11-06 | -6.19 |
| 2023-11-03 | -6.19 |
| 2023-11-02 | -6.19 |
| 2023-11-01 | -7.48 |
| 2023-10-31 | -7.48 |
| 2023-10-30 | -7.48 |
| 2023-10-27 | -7.48 |
| 2023-10-26 | -8.76 |
| 2023-10-25 | -8.76 |
| 2023-10-24 | -8.76 |
| 2023-10-20 | -8.76 |
| 2023-10-19 | -8.76 |
| 2023-10-18 | -7.48 |
| 2023-10-17 | -6.19 |
| 2023-10-16 | -6.19 |
| 2023-10-13 | -6.19 |
| 2023-10-12 | -6.19 |
| 2023-10-11 | -3.62 |
| 2023-10-10 | -3.62 |
| 2023-10-09 | -3.62 |
| 2023-10-06 | -3.62 |
| 2023-10-05 | -3.62 |
| 2023-10-04 | -3.62 |
| 2023-10-03 | -3.62 |
| 2023-09-29 | -3.62 |
| 2023-09-28 | -3.62 |
| 2023-09-27 | -12.62 |
| 2023-09-26 | -8.76 |
| 2023-09-25 | -8.76 |
| 2023-09-22 | -8.76 |
| 2023-09-21 | -8.76 |
| 2023-09-20 | -4.91 |
| 2023-09-19 | -4.91 |
| 2023-09-18 | -4.91 |
| 2023-09-15 | -4.91 |
| 2023-09-14 | -4.91 |
| 2023-09-13 | -4.91 |
| 2023-09-12 | -4.91 |
| 2023-09-11 | -4.91 |
| 2023-09-07 | -4.91 |
| 2023-09-06 | -4.91 |
| 2023-09-05 | -4.91 |
| 2023-09-04 | -4.91 |
| 2023-08-31 | -4.91 |
| 2023-08-30 | -4.91 |
| 2023-08-29 | -4.91 |
| 2023-08-28 | -4.91 |
| 2023-08-25 | -4.91 |
| 2023-08-24 | -3.62 |
| 2023-08-23 | 0.23 |
| 2023-08-22 | 0.87 |
| 2023-08-21 | -7.95 |
| 2023-08-18 | -7.95 |
| 2023-08-17 | -9.21 |
| 2023-08-16 | -9.21 |
| 2023-08-15 | -7.95 |
| 2023-08-14 | -7.95 |
| 2023-08-11 | -7.95 |
| 2023-08-10 | -11.74 |
| 2023-08-09 | -11.74 |
| 2023-08-08 | -10.47 |
| 2023-08-07 | -10.47 |
| 2023-08-04 | -10.47 |
| 2023-08-03 | -7.95 |
| 2023-08-02 | -7.95 |
| 2023-08-01 | -7.95 |
| 2023-07-31 | -6.69 |
| 2023-07-28 | -6.69 |
| 2023-07-27 | -6.69 |
| 2023-07-26 | -6.69 |
| 2023-07-25 | -6.69 |
| 2023-07-24 | -6.69 |
| 2023-07-21 | -7.95 |
| 2023-07-20 | -7.95 |
| 2023-07-19 | -7.95 |
| 2023-07-18 | -10.47 |
| 2023-07-14 | -9.21 |
| 2023-07-13 | -11.74 |
| 2023-07-12 | -11.74 |
| 2023-07-11 | -13.00 |
| 2023-07-10 | -13.00 |
| 2023-07-07 | -13.00 |
| 2023-07-06 | -13.00 |
| 2023-07-05 | -14.26 |
| 2023-07-04 | -10.47 |
| 2023-07-03 | -10.47 |
| 2023-06-30 | -10.47 |
| 2023-06-29 | -9.21 |
| 2023-06-28 | -7.95 |
| 2023-06-27 | -5.43 |
| 2023-06-26 | -5.43 |
| 2023-06-23 | -1.65 |
| 2023-06-21 | -1.65 |
| 2023-06-20 | -7.95 |
| 2023-06-19 | -7.95 |
| 2023-06-16 | -7.95 |
| 2023-06-15 | -2.91 |
| 2023-06-14 | -0.39 |
| 2023-06-13 | 0.87 |
| 2023-06-12 | 7.18 |
| 2023-06-09 | 7.18 |
| 2023-06-08 | 7.18 |
| 2023-06-07 | 7.18 |
| 2023-06-06 | 7.18 |
| 2023-06-05 | 7.18 |
| 2023-06-02 | 7.18 |
| 2023-06-01 | 7.18 |
| 2023-05-31 | 4.66 |
| 2023-05-30 | 4.66 |
| 2023-05-29 | 4.66 |
| 2023-05-25 | 4.66 |
| 2023-05-24 | 4.66 |
| 2023-05-23 | 4.66 |
| 2023-05-22 | 4.66 |
| 2023-05-19 | 12.22 |
| 2023-05-18 | 12.22 |
| 2023-05-17 | 12.22 |
| 2023-05-16 | 23.57 |
| 2023-05-15 | 23.57 |
| 2023-05-12 | 23.57 |
| 2023-05-11 | 23.57 |
| 2023-05-10 | 23.57 |
| 2023-05-09 | 23.57 |
| 2023-05-08 | 23.57 |
| 2023-05-05 | 23.57 |
| 2023-05-04 | 23.57 |
| 2023-05-03 | 23.57 |
| 2023-05-02 | 23.57 |
| 2023-04-28 | 23.57 |
| 2023-04-27 | 23.57 |
| 2023-04-26 | 23.57 |
| 2023-04-25 | 23.57 |
| 2023-04-24 | 23.57 |
| 2023-04-21 | 23.57 |
| 2023-04-20 | 28.61 |
| 2023-04-19 | 28.61 |
| 2023-04-18 | 31.14 |
| 2023-04-17 | 31.14 |
| 2023-04-14 | 31.14 |
| 2023-04-13 | 31.14 |
| 2023-04-12 | 31.14 |
| 2023-04-11 | 31.14 |
| 2023-04-06 | 31.14 |
| 2023-04-04 | 31.14 |
| 2023-04-03 | 31.14 |
| 2023-03-31 | 31.14 |
| 2023-03-30 | 31.14 |
| 2023-03-29 | 31.14 |
| 2023-03-28 | 31.14 |
| 2023-03-27 | 31.14 |
| 2023-03-24 | 33.66 |
| 2023-03-23 | 33.66 |
| 2023-03-22 | 33.66 |
| 2023-03-21 | 33.66 |
| 2023-03-20 | 33.66 |
| 2023-03-17 | 38.70 |
| 2023-03-16 | 38.70 |
| 2023-03-15 | 38.70 |
| 2023-03-14 | 38.70 |
| 2023-03-13 | 41.22 |
| 2023-03-10 | 37.44 |
| 2023-03-09 | 37.44 |
| 2023-03-08 | 37.44 |
| 2023-03-07 | 37.44 |
| 2023-03-06 | 36.18 |
| 2023-03-03 | 36.18 |
| 2023-03-02 | 36.18 |
| 2023-03-01 | 36.18 |
| 2023-02-28 | 36.18 |
| 2023-02-27 | 36.18 |
| 2023-02-24 | 36.18 |
| 2023-02-23 | 36.18 |
| 2023-02-22 | 36.18 |
| 2023-02-21 | 36.18 |
| 2023-02-20 | 36.18 |
| 2023-02-17 | 36.18 |
| 2023-02-16 | 36.18 |
| 2023-02-15 | 36.18 |
| 2023-02-14 | 36.18 |
| 2023-02-13 | 36.18 |
| 2023-02-10 | 33.66 |
| 2023-02-09 | 33.66 |
| 2023-02-08 | 33.66 |
| 2023-02-07 | 34.92 |
| 2023-02-06 | 34.92 |
| 2023-02-03 | 34.92 |
| 2023-02-02 | 34.92 |
| 2023-02-01 | 34.92 |
| 2023-01-31 | 34.92 |
| 2023-01-30 | 34.92 |
| 2023-01-27 | 48.79 |
| 2023-01-26 | 48.79 |
| 2023-01-20 | 53.83 |
| 2023-01-19 | 43.75 |
| 2023-01-18 | 43.75 |
| 2023-01-17 | 43.75 |
| 2023-01-16 | 46.27 |
| 2023-01-13 | 31.14 |
| 2023-01-12 | 31.14 |
| 2023-01-11 | 31.14 |
| 2023-01-10 | 31.14 |
| 2023-01-09 | 29.88 |
| 2023-01-06 | 26.09 |
| 2023-01-05 | 24.83 |
| 2023-01-04 | 24.83 |
| 2023-01-03 | 24.83 |
| 2022-12-30 | 24.83 |
| 2022-12-29 | 18.53 |
| 2022-12-28 | 18.53 |
| 2022-12-23 | 18.53 |
| 2022-12-22 | 18.53 |
| 2022-12-21 | 18.53 |
| 2022-12-20 | 18.53 |
| 2022-12-19 | 18.53 |
| 2022-12-16 | 18.53 |
| 2022-12-15 | 17.90 |
| 2022-12-14 | 17.90 |
| 2022-12-13 | 17.90 |
| 2022-12-12 | 17.90 |
| 2022-12-09 | 17.90 |
| 2022-12-08 | 21.62 |
| 2022-12-07 | 21.62 |
| 2022-12-06 | 21.62 |
| 2022-12-05 | 17.90 |
| 2022-12-02 | 22.86 |
| 2022-12-01 | 22.86 |
| 2022-11-30 | 22.86 |
| 2022-11-29 | 22.86 |
| 2022-11-28 | 22.86 |
| 2022-11-25 | 22.86 |
| 2022-11-24 | 22.86 |
| 2022-11-23 | 15.41 |
| 2022-11-22 | 15.41 |
| 2022-11-21 | 7.97 |
| 2022-11-18 | 7.97 |
| 2022-11-17 | 4.25 |
| 2022-11-16 | 4.25 |
| 2022-11-15 | 11.69 |
| 2022-11-14 | 12.93 |
| 2022-11-11 | 12.93 |
| 2022-11-10 | 11.69 |
| 2022-11-09 | 11.69 |
| 2022-11-08 | 14.17 |
| 2022-11-07 | 14.17 |
| 2022-11-04 | 14.17 |
| 2022-11-03 | 11.69 |
| 2022-11-02 | 12.93 |
| 2022-11-01 | 12.93 |
| 2022-10-31 | 14.17 |
| 2022-10-28 | 14.17 |
| 2022-10-27 | 12.93 |
| 2022-10-26 | 12.93 |
| 2022-10-25 | 14.17 |
| 2022-10-24 | 14.17 |
| 2022-10-21 | 15.41 |
| 2022-10-20 | 10.45 |
| 2022-10-19 | 12.93 |
| 2022-10-18 | 11.69 |
| 2022-10-17 | 11.69 |
| 2022-10-14 | 14.17 |
| 2022-10-13 | 11.69 |
| 2022-10-12 | 19.14 |
| 2022-10-11 | 19.14 |
| 2022-10-10 | 20.38 |
| 2022-10-07 | 12.93 |
| 2022-10-06 | 16.66 |
| 2022-10-05 | 14.17 |
| 2022-10-03 | 14.17 |
| 2022-09-30 | 14.17 |
| 2022-09-29 | 14.17 |
| 2022-09-28 | 14.17 |
| 2022-09-27 | 14.17 |
| 2022-09-26 | 14.17 |
| 2022-09-23 | 14.17 |
| 2022-09-22 | 21.62 |
| 2022-09-21 | 21.62 |
| 2022-09-20 | 22.86 |
| 2022-09-19 | 22.86 |
| 2022-09-16 | 22.86 |
| 2022-09-15 | 22.86 |
| 2022-09-14 | 22.86 |
| 2022-09-13 | 22.86 |
| 2022-09-09 | 22.86 |
| 2022-09-08 | 22.86 |
| 2022-09-07 | 24.10 |
| 2022-09-06 | 24.10 |
| 2022-09-05 | 24.10 |
| 2022-09-02 | 24.10 |
| 2022-09-01 | 25.34 |
| 2022-08-31 | 26.58 |
| 2022-08-30 | 26.58 |
| 2022-08-29 | 26.58 |
| 2022-08-26 | 26.58 |
| 2022-08-25 | 26.58 |
| 2022-08-24 | 27.82 |
| 2022-08-23 | 29.69 |
| 2022-08-22 | 29.69 |
| 2022-08-19 | 29.69 |
| 2022-08-18 | 32.13 |
| 2022-08-17 | 29.69 |
| 2022-08-16 | 32.13 |
| 2022-08-15 | 32.13 |
| 2022-08-12 | 32.13 |
| 2022-08-11 | 34.58 |
| 2022-08-10 | 29.69 |
| 2022-08-09 | 30.91 |
| 2022-08-08 | 29.69 |
| 2022-08-05 | 29.69 |
| 2022-08-04 | 29.69 |
| 2022-08-03 | 28.46 |
| 2022-08-02 | 28.46 |
| 2022-08-01 | 34.58 |
| 2022-07-29 | 34.58 |
| 2022-07-28 | 34.58 |
| 2022-07-27 | 34.58 |
| 2022-07-26 | 34.58 |
| 2022-07-25 | 35.80 |
| 2022-07-22 | 35.80 |
| 2022-07-21 | 35.80 |
| 2022-07-20 | 35.80 |
| 2022-07-19 | 34.58 |
| 2022-07-18 | 29.69 |
| 2022-07-15 | 24.79 |
| 2022-07-14 | 28.46 |
| 2022-07-13 | 22.35 |
| 2022-07-12 | 34.58 |
| 2022-07-11 | 34.58 |
| 2022-07-08 | 34.58 |
| 2022-07-07 | 46.81 |
| 2022-07-06 | 46.81 |
| 2022-07-05 | 43.14 |
| 2022-07-04 | 43.14 |
| 2022-06-30 | 43.14 |
| 2022-06-29 | 43.14 |
| 2022-06-28 | 43.14 |
| 2022-06-27 | 43.14 |
| 2022-06-24 | 49.26 |
| 2022-06-23 | 41.92 |
| 2022-06-22 | 41.92 |
| 2022-06-21 | 40.70 |
| 2022-06-20 | 39.47 |
| 2022-06-17 | 38.25 |
| 2022-06-16 | 34.58 |
| 2022-06-15 | 34.58 |
| 2022-06-14 | 34.58 |
| 2022-06-13 | 34.58 |
| 2022-06-10 | 32.13 |
| 2022-06-09 | 40.70 |
| 2022-06-08 | 40.70 |
| 2022-06-07 | 40.70 |
| 2022-06-06 | 40.70 |
| 2022-06-02 | 40.70 |
| 2022-06-01 | 40.70 |
| 2022-05-31 | 40.70 |
| 2022-05-30 | 40.70 |
| 2022-05-27 | 40.70 |
| 2022-05-26 | 40.70 |
| 2022-05-25 | 40.70 |
| 2022-05-24 | 35.80 |
| 2022-05-23 | 35.80 |
| 2022-05-20 | 35.80 |
| 2022-05-19 | 35.80 |
| 2022-05-18 | 32.13 |
| 2022-05-17 | 34.58 |
| 2022-05-16 | 32.13 |
| 2022-05-13 | 32.13 |
| 2022-05-12 | 32.13 |
| 2022-05-11 | 32.13 |
| 2022-05-10 | 34.58 |
| 2022-05-06 | 41.92 |
| 2022-05-05 | 41.92 |
| 2022-05-04 | 41.92 |
| 2022-05-03 | 41.92 |
| 2022-04-29 | 46.81 |
| 2022-04-28 | 46.81 |
| 2022-04-27 | 46.81 |
| 2022-04-26 | 46.81 |
| 2022-04-25 | 43.14 |
| 2022-04-22 | 45.59 |
| 2022-04-21 | 45.59 |
| 2022-04-20 | 45.59 |
| 2022-04-19 | 45.59 |
| 2022-04-14 | 45.59 |
| 2022-04-13 | 45.59 |
| 2022-04-12 | 34.58 |
| 2022-04-11 | 34.58 |
| 2022-04-08 | 34.58 |
| 2022-04-07 | 34.58 |
| 2022-04-06 | 34.58 |
| 2022-04-04 | 34.58 |
| 2022-04-01 | 28.46 |
| 2022-03-31 | 28.46 |
| 2022-03-30 | 28.46 |
| 2022-03-29 | 28.46 |
| 2022-03-28 | 30.91 |
| 2022-03-25 | 34.58 |
| 2022-03-24 | 34.58 |
| 2022-03-23 | 30.91 |
| 2022-03-22 | 30.91 |
| 2022-03-21 | 30.91 |
| 2022-03-18 | 30.91 |
| 2022-03-17 | 27.24 |
| 2022-03-16 | 27.24 |
| 2022-03-15 | 40.70 |
| 2022-03-14 | 40.70 |
| 2022-03-11 | 40.70 |
| 2022-03-10 | 39.47 |
| 2022-03-09 | 34.58 |
| 2022-03-08 | 34.58 |
| 2022-03-07 | 40.70 |
| 2022-03-04 | 49.26 |
| 2022-03-03 | 49.26 |
| 2022-03-02 | 49.26 |
| 2022-03-01 | 49.26 |
| 2022-02-28 | 49.26 |
| 2022-02-25 | 49.26 |
| 2022-02-24 | 49.26 |
| 2022-02-23 | 49.26 |
| 2022-02-22 | 49.26 |
| 2022-02-21 | 49.26 |
| 2022-02-18 | 54.16 |
| 2022-02-17 | 54.16 |
| 2022-02-16 | 54.16 |
| 2022-02-15 | 54.16 |
| 2022-02-14 | 54.16 |
| 2022-02-11 | 52.93 |
| 2022-02-10 | 52.93 |
| 2022-02-09 | 52.93 |
| 2022-02-08 | 52.93 |
| 2022-02-07 | 52.93 |
| 2022-02-04 | 52.93 |
| 2022-01-31 | 52.93 |
| 2022-01-28 | 52.93 |
| 2022-01-27 | 52.93 |
| 2022-01-26 | 52.93 |
| 2022-01-25 | 52.93 |
| 2022-01-24 | 52.93 |
| 2022-01-21 | 52.93 |
| 2022-01-20 | 52.93 |
| 2022-01-19 | 52.93 |
| 2022-01-18 | 52.93 |
| 2022-01-17 | 62.72 |
| 2022-01-14 | 50.49 |
| 2022-01-13 | 50.49 |
| 2022-01-12 | 50.49 |
| 2022-01-11 | 48.04 |
| 2022-01-10 | 46.81 |
| 2022-01-07 | 48.04 |
| 2022-01-06 | 48.04 |
| 2022-01-05 | 48.04 |
| 2022-01-04 | 48.04 |
| 2022-01-03 | 48.04 |
| 2021-12-31 | 45.59 |
| 2021-12-30 | 45.59 |
| 2021-12-29 | 44.37 |
| 2021-12-28 | 44.37 |
| 2021-12-24 | 46.81 |
| 2021-12-23 | 46.81 |
| 2021-12-22 | 52.93 |
| 2021-12-21 | 52.93 |
| 2021-12-20 | 52.93 |
| 2021-12-17 | 54.77 |
| 2021-12-16 | 54.77 |
| 2021-12-15 | 54.77 |
| 2021-12-14 | 55.98 |
| 2021-12-13 | 51.14 |
| 2021-12-10 | 55.98 |
| 2021-12-09 | 55.98 |
| 2021-12-08 | 55.98 |
| 2021-12-07 | 55.98 |
| 2021-12-06 | 55.98 |
| 2021-12-03 | 55.98 |
| 2021-12-02 | 55.98 |
| 2021-12-01 | 55.98 |
| 2021-11-30 | 55.98 |
| 2021-11-29 | 55.98 |
| 2021-11-26 | 55.98 |
| 2021-11-25 | 52.35 |
| 2021-11-24 | 51.14 |
| 2021-11-23 | 51.14 |
| 2021-11-22 | 51.14 |
| 2021-11-19 | 51.14 |
| 2021-11-18 | 51.14 |
| 2021-11-17 | 51.14 |
| 2021-11-16 | 52.35 |
| 2021-11-15 | 52.35 |
| 2021-11-12 | 52.35 |
| 2021-11-11 | 52.35 |
| 2021-11-10 | 52.35 |
| 2021-11-09 | 51.14 |
| 2021-11-08 | 51.14 |
| 2021-11-05 | 51.14 |
| 2021-11-04 | 51.14 |
| 2021-11-03 | 51.14 |
| 2021-11-02 | 62.02 |
| 2021-11-01 | 62.02 |
| 2021-10-29 | 62.02 |
| 2021-10-28 | 62.02 |
| 2021-10-27 | 62.02 |
| 2021-10-26 | 62.02 |
| 2021-10-25 | 62.02 |
| 2021-10-22 | 62.02 |
| 2021-10-21 | 62.02 |
| 2021-10-20 | 62.02 |
| 2021-10-19 | 62.02 |
| 2021-10-18 | 62.02 |
| 2021-10-15 | 62.02 |
| 2021-10-12 | 60.81 |
| 2021-10-11 | 60.81 |
| 2021-10-08 | 60.81 |
| 2021-10-07 | 60.81 |
| 2021-10-06 | 60.81 |
| 2021-10-05 | 48.72 |
| 2021-10-04 | 49.93 |
| 2021-09-30 | 49.93 |
| 2021-09-29 | 49.93 |
| 2021-09-28 | 47.51 |
| 2021-09-27 | 54.77 |
| 2021-09-24 | 54.77 |
| 2021-09-23 | 54.77 |
| 2021-09-21 | 54.77 |
| 2021-09-20 | 54.77 |
| 2021-09-17 | 57.19 |
| 2021-09-16 | 59.60 |
| 2021-09-15 | 57.19 |
| 2021-09-14 | 59.60 |
| 2021-09-13 | 77.74 |
| 2021-09-10 | 72.90 |
| 2021-09-09 | 72.90 |
| 2021-09-08 | 72.90 |
| 2021-09-07 | 72.90 |
| 2021-09-06 | 72.90 |
| 2021-09-03 | 72.90 |
| 2021-09-02 | 73.51 |
| 2021-09-01 | 73.51 |
| 2021-08-31 | 73.51 |
| 2021-08-30 | 73.51 |
| 2021-08-27 | 73.51 |
| 2021-08-26 | 73.51 |
| 2021-08-25 | 73.51 |
| 2021-08-24 | 73.51 |
| 2021-08-23 | 71.12 |
| 2021-08-20 | 72.31 |
| 2021-08-19 | 73.51 |
| 2021-08-18 | 73.51 |
| 2021-08-17 | 73.51 |
| 2021-08-16 | 78.29 |
| 2021-08-13 | 79.49 |
| 2021-08-12 | 79.49 |
| 2021-08-11 | 79.49 |
| 2021-08-10 | 79.49 |
| 2021-08-09 | 79.49 |
| 2021-08-06 | 79.49 |
| 2021-08-05 | 79.49 |
| 2021-08-04 | 79.49 |
| 2021-08-03 | 69.92 |
| 2021-08-02 | 69.92 |
| 2021-07-30 | 69.92 |
| 2021-07-29 | 68.72 |
| 2021-07-28 | 73.51 |
| 2021-07-27 | 73.51 |
| 2021-07-26 | 73.51 |
| 2021-07-23 | 73.51 |
| 2021-07-22 | 79.49 |
| 2021-07-21 | 79.49 |
| 2021-07-20 | 79.49 |
| 2021-07-19 | 79.49 |
| 2021-07-16 | 103.42 |
| 2021-07-15 | 113.00 |
| 2021-07-14 | 113.00 |
| 2021-07-13 | 113.00 |
| 2021-07-12 | 113.00 |
| 2021-07-09 | 113.00 |
| 2021-07-08 | 113.00 |
| 2021-07-07 | 111.80 |
| 2021-07-06 | 103.42 |
| 2021-07-05 | 101.03 |
| 2021-07-02 | 101.03 |
| 2021-06-30 | 81.88 |
| 2021-06-29 | 77.10 |
| 2021-06-28 | 77.10 |
| 2021-06-25 | 77.10 |
| 2021-06-24 | 77.10 |
| 2021-06-23 | 77.10 |
| 2021-06-22 | 67.53 |
| 2021-06-21 | 66.33 |
| 2021-06-18 | 66.33 |
| 2021-06-17 | 66.33 |
| 2021-06-16 | 66.33 |
| 2021-06-15 | 66.33 |
| 2021-06-11 | 67.53 |
| 2021-06-10 | 67.53 |
| 2021-06-09 | 67.53 |
| 2021-06-08 | 65.13 |
| 2021-06-07 | 65.13 |
| 2021-06-04 | 65.13 |
| 2021-06-03 | 65.13 |
| 2021-06-02 | 65.13 |
| 2021-06-01 | 65.13 |
| 2021-05-31 | 65.13 |
| 2021-05-28 | 65.13 |
| 2021-05-27 | 65.13 |
| 2021-05-26 | 62.74 |
| 2021-05-25 | 62.74 |
| 2021-05-24 | 62.74 |
| 2021-05-21 | 62.74 |
| 2021-05-20 | 62.74 |
| 2021-05-18 | 62.74 |
| 2021-05-17 | 62.74 |
| 2021-05-14 | 62.74 |
| 2021-05-13 | 67.53 |
| 2021-05-12 | 68.72 |
| 2021-05-11 | 68.72 |
| 2021-05-10 | 69.92 |
| 2021-05-07 | 69.92 |
| 2021-05-06 | 69.92 |
| 2021-05-05 | 61.54 |
| 2021-05-04 | 61.54 |
| 2021-05-03 | 61.54 |
| 2021-04-30 | 61.54 |
| 2021-04-29 | 62.74 |
| 2021-04-28 | 62.74 |
| 2021-04-27 | 65.13 |
| 2021-04-26 | 65.13 |
| 2021-04-23 | 65.13 |
| 2021-04-22 | 65.13 |
| 2021-04-21 | 63.94 |
| 2021-04-20 | 63.94 |
| 2021-04-19 | 63.94 |
| 2021-04-16 | 69.92 |
| 2021-04-15 | 69.92 |
| 2021-04-14 | 69.92 |
| 2021-04-13 | 73.51 |
| 2021-04-12 | 73.51 |
| 2021-04-09 | 73.51 |
| 2021-04-08 | 73.51 |
| 2021-04-07 | 67.53 |
| 2021-04-01 | 67.53 |
| 2021-03-31 | 67.53 |
| 2021-03-30 | 67.53 |
| 2021-03-29 | 67.53 |
| 2021-03-26 | 67.53 |
| 2021-03-25 | 67.53 |
| 2021-03-24 | 67.53 |
| 2021-03-23 | 67.53 |
| 2021-03-22 | 67.53 |
| 2021-03-19 | 69.92 |
| 2021-03-18 | 69.92 |
| 2021-03-17 | 67.53 |
| 2021-03-16 | 67.53 |
| 2021-03-15 | 67.53 |
| 2021-03-12 | 67.53 |
| 2021-03-11 | 67.53 |
| 2021-03-10 | 67.53 |
| 2021-03-09 | 60.35 |
| 2021-03-08 | 69.92 |
| 2021-03-05 | 67.53 |
| 2021-03-04 | 62.74 |
| 2021-03-03 | 69.92 |
| 2021-03-02 | 67.53 |
| 2021-03-01 | 67.53 |
| 2021-02-26 | 67.53 |
| 2021-02-25 | 62.74 |
| 2021-02-24 | 59.15 |
| 2021-02-23 | 59.15 |
| 2021-02-22 | 59.15 |
| 2021-02-19 | 59.15 |
| 2021-02-18 | 59.15 |
| 2021-02-17 | 57.95 |
| 2021-02-16 | 55.56 |
| 2021-02-11 | 61.54 |
| 2021-02-10 | 61.54 |
| 2021-02-09 | 61.54 |
| 2021-02-08 | 57.95 |
| 2021-02-05 | 56.76 |
| 2021-02-04 | 56.76 |
| 2021-02-03 | 57.95 |
| 2021-02-02 | 57.95 |
| 2021-02-01 | 57.95 |
| 2021-01-29 | 56.76 |
| 2021-01-28 | 56.76 |
| 2021-01-27 | 56.76 |
| 2021-01-26 | 56.76 |
| 2021-01-25 | 61.54 |
| 2021-01-22 | 60.35 |
| 2021-01-21 | 60.35 |
| 2021-01-20 | 60.35 |
| 2021-01-19 | 61.54 |
| 2021-01-18 | 61.54 |
| 2021-01-15 | 61.54 |
| 2021-01-14 | 61.54 |
| 2021-01-13 | 61.54 |
| 2021-01-12 | 61.54 |
| 2021-01-11 | 61.54 |
| 2021-01-08 | 61.54 |
| 2021-01-07 | 56.76 |
| 2021-01-06 | 56.76 |
| 2021-01-05 | 56.76 |
| 2021-01-04 | 65.13 |
| 2020-12-31 | 53.17 |
| 2020-12-30 | 53.17 |
| 2020-12-29 | 53.17 |
| 2020-12-28 | 53.17 |
| 2020-12-24 | 55.56 |
| 2020-12-23 | 55.56 |
| 2020-12-22 | 55.56 |
| 2020-12-21 | 61.54 |
| 2020-12-18 | 61.54 |
| 2020-12-17 | 61.54 |
| 2020-12-16 | 61.54 |
| 2020-12-15 | 61.54 |
| 2020-12-14 | 61.54 |
| 2020-12-11 | 61.54 |
| 2020-12-10 | 61.54 |
| 2020-12-09 | 62.74 |
| 2020-12-08 | 62.74 |
| 2020-12-07 | 62.74 |
| 2020-12-04 | 62.74 |
| 2020-12-03 | 61.54 |
| 2020-12-02 | 61.54 |
| 2020-12-01 | 61.54 |
| 2020-11-30 | 61.54 |
| 2020-11-27 | 61.54 |
| 2020-11-26 | 61.54 |
| 2020-11-25 | 56.76 |
| 2020-11-24 | 56.76 |
| 2020-11-23 | 56.76 |
| 2020-11-20 | 56.76 |
| 2020-11-19 | 56.76 |
| 2020-11-18 | 56.76 |
| 2020-11-17 | 56.76 |
| 2020-11-16 | 56.76 |
| 2020-11-13 | 55.56 |
| 2020-11-12 | 61.54 |
| 2020-11-11 | 61.54 |
| 2020-11-10 | 61.54 |
| 2020-11-09 | 61.54 |
| 2020-11-06 | 55.56 |
| 2020-11-05 | 55.56 |
| 2020-11-04 | 55.56 |
| 2020-11-03 | 55.56 |
| 2020-11-02 | 55.56 |
| 2020-10-30 | 55.56 |
| 2020-10-29 | 55.56 |
| 2020-10-28 | 55.56 |
| 2020-10-27 | 47.18 |
| 2020-10-23 | 47.18 |
| 2020-10-22 | 47.18 |
| 2020-10-21 | 51.97 |
| 2020-10-20 | 51.97 |
| 2020-10-19 | 55.56 |
| 2020-10-16 | 55.56 |
| 2020-10-15 | 55.56 |
| 2020-10-14 | 55.56 |
| 2020-10-12 | 55.56 |
| 2020-10-09 | 55.56 |
| 2020-10-08 | 55.56 |
| 2020-10-07 | 55.56 |
| 2020-10-06 | 67.53 |
| 2020-10-05 | 45.99 |
| 2020-09-30 | 67.53 |
| 2020-09-29 | 67.53 |
| 2020-09-28 | 55.56 |
| 2020-09-25 | 55.56 |
| 2020-09-24 | 55.56 |
| 2020-09-23 | 55.56 |
| 2020-09-22 | 65.13 |
| 2020-09-21 | 55.56 |
| 2020-09-18 | 65.13 |
| 2020-09-17 | 63.94 |
| 2020-09-16 | 45.99 |
| 2020-09-15 | 40.00 |
| 2020-09-14 | 38.81 |
| 2020-09-11 | 35.22 |
| 2020-09-10 | 35.22 |
| 2020-09-09 | 34.02 |
| 2020-09-08 | 34.02 |
| 2020-09-07 | 43.59 |
| 2020-09-04 | 43.59 |
| 2020-09-03 | 45.99 |
| 2020-09-02 | 45.99 |
| 2020-09-01 | 45.99 |
| 2020-08-31 | 44.79 |
| 2020-08-28 | 44.79 |
| 2020-08-27 | 45.99 |
| 2020-08-26 | 45.99 |
| 2020-08-25 | 49.58 |
| 2020-08-24 | 48.38 |
| 2020-08-21 | 43.59 |
| 2020-08-20 | 34.02 |
| 2020-08-19 | 34.02 |
| 2020-08-18 | 32.82 |
| 2020-08-17 | 32.82 |
| 2020-08-14 | 32.82 |
| 2020-08-13 | 32.82 |
| 2020-08-12 | 37.61 |
| 2020-08-11 | 32.82 |
| 2020-08-10 | 32.82 |
| 2020-08-07 | 32.82 |
| 2020-08-06 | 32.82 |
| 2020-08-05 | 32.82 |
| 2020-08-04 | 32.82 |
| 2020-08-03 | 45.99 |
| 2020-07-31 | 45.99 |
| 2020-07-30 | 45.99 |
| 2020-07-29 | 45.99 |
| 2020-07-28 | 45.99 |
| 2020-07-27 | 45.99 |
| 2020-07-24 | 45.99 |
| 2020-07-23 | 45.99 |
| 2020-07-22 | 45.99 |
| 2020-07-21 | 45.99 |
| 2020-07-20 | 45.99 |
| 2020-07-17 | 45.99 |
| 2020-07-16 | 45.99 |
| 2020-07-15 | 45.99 |
| 2020-07-14 | 45.99 |
| 2020-07-13 | 45.99 |
| 2020-07-10 | 61.54 |
| 2020-07-09 | 54.36 |
| 2020-07-08 | 54.36 |
| 2020-07-07 | 54.36 |
| 2020-07-06 | 54.36 |
| 2020-07-03 | 54.36 |
| 2020-07-02 | 54.36 |
| 2020-06-30 | 54.36 |
| 2020-06-29 | 54.36 |
| 2020-06-26 | 54.36 |
| 2020-06-24 | 54.36 |
| 2020-06-23 | 54.36 |
| 2020-06-22 | 54.36 |
| 2020-06-19 | 61.54 |
| 2020-06-18 | 61.54 |
| 2020-06-17 | 61.54 |
| 2020-06-16 | 61.54 |
| 2020-06-15 | 77.10 |
| 2020-06-12 | 77.10 |
| 2020-06-11 | 90.26 |
| 2020-06-10 | 91.46 |
| 2020-06-09 | 77.10 |
| 2020-06-08 | 50.77 |
| 2020-06-05 | 45.99 |
| 2020-06-04 | 49.58 |
| 2020-06-03 | 49.58 |
| 2020-06-02 | 57.95 |
| 2020-06-01 | 59.15 |
| 2020-05-29 | 59.15 |
| 2020-05-28 | 59.15 |
| 2020-05-27 | 67.53 |
| 2020-05-26 | 67.53 |
| 2020-05-25 | 67.53 |
| 2020-05-22 | 67.53 |
| 2020-05-21 | 73.51 |
| 2020-05-20 | 73.51 |
| 2020-05-19 | 73.51 |
| 2020-05-18 | 73.51 |
| 2020-05-15 | 73.51 |
| 2020-05-14 | 73.51 |
| 2020-05-13 | 73.51 |
| 2020-05-12 | 73.51 |
| 2020-05-11 | 74.71 |
| 2020-05-08 | 74.71 |
| 2020-05-07 | 79.49 |
| 2020-05-06 | 79.49 |
| 2020-05-05 | 79.49 |
| 2020-05-04 | 79.49 |
| 2020-04-29 | 79.49 |
| 2020-04-28 | 79.49 |
| 2020-04-27 | 79.49 |
| 2020-04-24 | 79.49 |
| 2020-04-23 | 79.49 |
| 2020-04-22 | 79.49 |
| 2020-04-21 | 91.46 |
| 2020-04-20 | 93.85 |
| 2020-04-17 | 93.85 |
| 2020-04-16 | 101.03 |
| 2020-04-15 | 101.03 |
| 2020-04-14 | 101.03 |
| 2020-04-09 | 114.19 |
| 2020-04-08 | 118.98 |
| 2020-04-07 | 118.98 |
| 2020-04-06 | 118.98 |
| 2020-04-03 | 118.98 |
| 2020-04-02 | 118.98 |
| 2020-04-01 | 118.98 |
| 2020-03-31 | 118.98 |
| 2020-03-30 | 118.98 |
| 2020-03-27 | 103.42 |
| 2020-03-26 | 85.47 |
| 2020-03-25 | 85.47 |
| 2020-03-24 | 79.49 |
| 2020-03-23 | 79.49 |
| 2020-03-20 | 79.49 |
| 2020-03-19 | 79.49 |
| 2020-03-18 | 97.44 |
| 2020-03-17 | 97.44 |
| 2020-03-16 | 97.44 |
| 2020-03-13 | 97.44 |
| 2020-03-12 | 105.82 |
| 2020-03-11 | 105.82 |
| 2020-03-10 | 104.62 |
| 2020-03-09 | 114.19 |
| 2020-03-06 | 114.19 |
| 2020-03-05 | 114.19 |
| 2020-03-04 | 116.59 |
| 2020-03-03 | 116.59 |
| 2020-03-02 | 116.59 |
| 2020-02-28 | 121.37 |
| 2020-02-27 | 123.77 |
| 2020-02-26 | 123.77 |
| 2020-02-25 | 123.77 |
| 2020-02-24 | 123.77 |
| 2020-02-21 | 123.77 |
| 2020-02-20 | 123.77 |
| 2020-02-19 | 123.77 |
| 2020-02-18 | 123.77 |
| 2020-02-17 | 127.36 |
| 2020-02-14 | 127.36 |
| 2020-02-13 | 127.36 |
| 2020-02-12 | 123.77 |
| 2020-02-11 | 123.77 |
| 2020-02-10 | 120.18 |
| 2020-02-07 | 120.18 |
| 2020-02-06 | 120.18 |
| 2020-02-05 | 120.18 |
| 2020-02-04 | 128.55 |
| 2020-02-03 | 128.55 |
| 2020-01-31 | 128.55 |
| 2020-01-30 | 128.55 |
| 2020-01-29 | 128.55 |
| 2020-01-24 | 134.54 |
| 2020-01-23 | 134.54 |
| 2020-01-22 | 139.32 |
| 2020-01-21 | 139.32 |
| 2020-01-20 | 139.32 |
| 2020-01-17 | 139.32 |
| 2020-01-16 | 139.32 |
| 2020-01-15 | 139.32 |
| 2020-01-14 | 139.32 |
| 2020-01-13 | 139.32 |
| 2020-01-10 | 140.52 |
| 2020-01-09 | 139.32 |
| 2020-01-08 | 136.93 |
| 2020-01-07 | 136.93 |
| 2020-01-06 | 144.11 |
| 2020-01-03 | 145.31 |
| 2020-01-02 | 146.50 |
| 2019-12-31 | 146.50 |
| 2019-12-30 | 146.50 |
| 2019-12-27 | 146.50 |
| 2019-12-24 | 146.50 |
| 2019-12-23 | 146.50 |
| 2019-12-20 | 145.31 |
| 2019-12-19 | 144.11 |
| 2019-12-18 | 145.31 |
| 2019-12-17 | 154.88 |
| 2019-12-16 | 156.07 |
| 2019-12-13 | 156.07 |
| 2019-12-12 | 149.49 |
| 2019-12-11 | 142.36 |
| 2019-12-10 | 139.99 |
| 2019-12-09 | 139.99 |
| 2019-12-06 | 139.99 |
| 2019-12-05 | 139.99 |
| 2019-12-04 | 142.36 |
| 2019-12-03 | 149.49 |
| 2019-12-02 | 160.19 |
| 2019-11-29 | 160.19 |
| 2019-11-28 | 191.08 |
| 2019-11-27 | 191.08 |
| 2019-11-26 | 185.14 |
| 2019-11-25 | 185.14 |
| 2019-11-22 | 185.14 |
| 2019-11-21 | 185.14 |
| 2019-11-20 | 183.95 |
| 2019-11-19 | 183.95 |
| 2019-11-18 | 172.07 |
| 2019-11-15 | 167.31 |
| 2019-11-14 | 167.31 |
| 2019-11-13 | 182.76 |
| 2019-11-12 | 186.32 |
| 2019-11-11 | 186.32 |
| 2019-11-08 | 185.14 |
| 2019-11-07 | 182.76 |
| 2019-11-06 | 173.25 |
| 2019-11-05 | 173.25 |
| 2019-11-04 | 173.25 |
| 2019-11-01 | 173.25 |
| 2019-10-31 | 173.25 |
| 2019-10-30 | 179.19 |
| 2019-10-29 | 174.44 |
| 2019-10-28 | 173.25 |
| 2019-10-25 | 173.25 |
| 2019-10-24 | 173.25 |
| 2019-10-23 | 173.25 |
| 2019-10-22 | 173.25 |
| 2019-10-21 | 173.25 |
| 2019-10-18 | 170.88 |
| 2019-10-17 | 170.88 |
| 2019-10-16 | 170.88 |
| 2019-10-15 | 173.25 |
| 2019-10-14 | 172.07 |
| 2019-10-11 | 164.94 |
| 2019-10-10 | 167.31 |
| 2019-10-09 | 161.37 |
| 2019-10-08 | 161.37 |
| 2019-10-04 | 167.31 |
| 2019-10-03 | 167.31 |
| 2019-10-02 | 167.31 |
| 2019-09-30 | 179.19 |
| 2019-09-27 | 179.19 |
| 2019-09-26 | 179.19 |
| 2019-09-25 | 185.14 |
| 2019-09-24 | 185.14 |
| 2019-09-23 | 185.14 |
| 2019-09-20 | 185.14 |
| 2019-09-19 | 185.14 |
| 2019-09-18 | 185.14 |
| 2019-09-17 | 185.14 |
| 2019-09-16 | 185.14 |
| 2019-09-13 | 185.14 |
| 2019-09-12 | 185.14 |
| 2019-09-11 | 176.82 |
| 2019-09-10 | 176.82 |
| 2019-09-09 | 178.01 |
| 2019-09-06 | 178.01 |
| 2019-09-05 | 178.01 |
| 2019-09-04 | 175.63 |
| 2019-09-03 | 175.63 |
| 2019-09-02 | 174.44 |
| 2019-08-30 | 176.82 |
| 2019-08-29 | 185.14 |
| 2019-08-28 | 191.08 |
| 2019-08-27 | 191.08 |
| 2019-08-26 | 187.51 |
| 2019-08-23 | 192.26 |
| 2019-08-22 | 195.83 |
| 2019-08-21 | 195.83 |
| 2019-08-20 | 195.83 |
| 2019-08-19 | 183.26 |
| 2019-08-16 | 180.98 |
| 2019-08-15 | 179.84 |
| 2019-08-14 | 185.55 |
| 2019-08-13 | 206.11 |
| 2019-08-12 | 206.11 |
| 2019-08-09 | 206.11 |
| 2019-08-08 | 206.11 |
| 2019-08-07 | 223.24 |
| 2019-08-06 | 223.24 |
| 2019-08-05 | 226.67 |
| 2019-08-02 | 226.67 |
| 2019-08-01 | 230.09 |
| 2019-07-31 | 230.09 |
| 2019-07-30 | 230.09 |
| 2019-07-29 | 230.09 |
| 2019-07-26 | 230.09 |
| 2019-07-25 | 230.09 |
| 2019-07-24 | 230.09 |
| 2019-07-23 | 230.09 |
| 2019-07-22 | 225.52 |
| 2019-07-19 | 225.52 |
| 2019-07-18 | 225.52 |
| 2019-07-17 | 225.52 |
| 2019-07-16 | 225.52 |
| 2019-07-15 | 224.38 |
| 2019-07-12 | 225.52 |
| 2019-07-11 | 225.52 |
| 2019-07-10 | 225.52 |
| 2019-07-09 | 219.81 |
| 2019-07-08 | 219.81 |
| 2019-07-05 | 222.10 |
| 2019-07-04 | 219.81 |
| 2019-07-03 | 219.81 |
| 2019-07-02 | 219.81 |
| 2019-06-28 | 217.53 |
| 2019-06-27 | 217.53 |
| 2019-06-26 | 217.53 |
| 2019-06-25 | 217.53 |
| 2019-06-24 | 211.82 |
| 2019-06-21 | 224.38 |
| 2019-06-20 | 224.38 |
| 2019-06-19 | 225.52 |
| 2019-06-18 | 225.52 |
| 2019-06-17 | 233.52 |
| 2019-06-14 | 212.96 |
| 2019-06-13 | 212.96 |
| 2019-06-12 | 212.96 |
| 2019-06-11 | 214.10 |
| 2019-06-10 | 222.10 |
| 2019-06-06 | 222.10 |
| 2019-06-05 | 216.39 |
| 2019-06-04 | 217.53 |
| 2019-06-03 | 225.52 |
| 2019-05-31 | 233.52 |
| 2019-05-30 | 233.52 |
| 2019-05-29 | 223.24 |
| 2019-05-28 | 223.24 |
| 2019-05-27 | 222.10 |
| 2019-05-24 | 222.10 |
| 2019-05-23 | 228.95 |
| 2019-05-22 | 228.95 |
| 2019-05-21 | 223.24 |
| 2019-05-20 | 231.24 |
| 2019-05-17 | 227.81 |
| 2019-05-16 | 227.81 |
| 2019-05-15 | 252.94 |
| 2019-05-14 | 223.24 |
| 2019-05-10 | 225.52 |
| 2019-05-09 | 225.52 |
| 2019-05-08 | 226.67 |
| 2019-05-07 | 225.52 |
| 2019-05-06 | 232.38 |
| 2019-05-03 | 233.52 |
| 2019-05-02 | 231.24 |
| 2019-04-30 | 231.24 |
| 2019-04-29 | 231.24 |
| 2019-04-26 | 233.52 |
| 2019-04-25 | 233.52 |
| 2019-04-24 | 233.52 |
| 2019-04-23 | 230.09 |
| 2019-04-18 | 223.24 |
| 2019-04-17 | 232.38 |
| 2019-04-16 | 232.38 |
| 2019-04-15 | 232.38 |
| 2019-04-12 | 227.81 |
| 2019-04-11 | 227.81 |
| 2019-04-10 | 228.95 |
| 2019-04-09 | 219.81 |
| 2019-04-08 | 230.09 |
| 2019-04-04 | 219.81 |
| 2019-04-03 | 216.39 |
| 2019-04-02 | 231.24 |
| 2019-04-01 | 228.95 |
| 2019-03-29 | 228.95 |
| 2019-03-28 | 228.95 |
| 2019-03-27 | 228.95 |
| 2019-03-26 | 228.95 |
| 2019-03-25 | 228.95 |
| 2019-03-22 | 232.38 |
| 2019-03-21 | 232.38 |
| 2019-03-20 | 232.38 |
| 2019-03-19 | 232.38 |
| 2019-03-18 | 232.38 |
| 2019-03-15 | 232.38 |
| 2019-03-14 | 232.38 |
| 2019-03-13 | 226.67 |
| 2019-03-12 | 225.52 |
| 2019-03-11 | 232.38 |
| 2019-03-08 | 232.38 |
| 2019-03-07 | 230.09 |
| 2019-03-06 | 230.09 |
| 2019-03-05 | 228.95 |
| 2019-03-04 | 230.09 |
| 2019-03-01 | 230.09 |
| 2019-02-28 | 231.24 |
| 2019-02-27 | 228.95 |
| 2019-02-26 | 228.95 |
| 2019-02-25 | 228.95 |
| 2019-02-22 | 230.09 |
| 2019-02-21 | 230.09 |
| 2019-02-20 | 230.09 |
| 2019-02-19 | 230.09 |
| 2019-02-18 | 230.09 |
| 2019-02-15 | 227.81 |
| 2019-02-14 | 226.67 |
| 2019-02-13 | 222.10 |
| 2019-02-12 | 222.10 |
| 2019-02-11 | 223.24 |
| 2019-02-08 | 226.67 |
| 2019-02-04 | 218.67 |
| 2019-02-01 | 218.67 |
| 2019-01-31 | 218.67 |
| 2019-01-30 | 219.81 |
| 2019-01-29 | 220.96 |
| 2019-01-28 | 220.96 |
| 2019-01-25 | 220.96 |
| 2019-01-24 | 220.96 |
| 2019-01-23 | 220.96 |
| 2019-01-22 | 219.81 |
| 2019-01-21 | 219.81 |
| 2019-01-18 | 219.81 |
| 2019-01-17 | 219.81 |
| 2019-01-16 | 219.81 |
| 2019-01-15 | 215.24 |
| 2019-01-14 | 215.24 |
| 2019-01-11 | 215.24 |
| 2019-01-10 | 216.39 |
| 2019-01-09 | 216.39 |
| 2019-01-08 | 209.53 |
| 2019-01-07 | 209.53 |
| 2019-01-04 | 203.82 |
| 2019-01-03 | 203.82 |
| 2019-01-02 | 203.82 |
| 2018-12-31 | 203.82 |
| 2018-12-28 | 203.82 |
| 2018-12-27 | 203.82 |
| 2018-12-24 | 203.82 |
| 2018-12-21 | 203.82 |
| 2018-12-20 | 203.82 |
| 2018-12-19 | 203.82 |
| 2018-12-18 | 203.82 |
| 2018-12-17 | 203.82 |
| 2018-12-14 | 203.82 |
| 2018-12-13 | 210.68 |
| 2018-12-12 | 201.74 |
| 2018-12-11 | 201.74 |
| 2018-12-10 | 201.74 |
| 2018-12-07 | 201.74 |
| 2018-12-06 | 201.74 |
| 2018-12-05 | 201.74 |
| 2018-12-04 | 200.62 |
| 2018-12-03 | 202.85 |
| 2018-11-30 | 201.74 |
| 2018-11-29 | 201.74 |
| 2018-11-28 | 201.74 |
| 2018-11-27 | 201.74 |
| 2018-11-26 | 200.62 |
| 2018-11-23 | 197.27 |
| 2018-11-22 | 197.27 |
| 2018-11-21 | 182.74 |
| 2018-11-20 | 182.74 |
| 2018-11-19 | 182.74 |
| 2018-11-16 | 190.56 |
| 2018-11-15 | 189.44 |
| 2018-11-14 | 189.44 |
| 2018-11-13 | 190.56 |
| 2018-11-12 | 190.56 |
| 2018-11-09 | 190.56 |
| 2018-11-08 | 190.56 |
| 2018-11-07 | 190.56 |
| 2018-11-06 | 180.50 |
| 2018-11-05 | 177.15 |
| 2018-11-02 | 174.91 |
| 2018-11-01 | 171.56 |
| 2018-10-31 | 170.44 |
| 2018-10-30 | 170.44 |
| 2018-10-29 | 169.33 |
| 2018-10-26 | 172.68 |
| 2018-10-25 | 173.80 |
| 2018-10-24 | 188.33 |
| 2018-10-23 | 173.80 |
| 2018-10-22 | 173.80 |
| 2018-10-19 | 184.97 |
| 2018-10-18 | 184.97 |
| 2018-10-16 | 184.97 |
| 2018-10-15 | 179.39 |
| 2018-10-12 | 179.39 |
| 2018-10-11 | 179.39 |
| 2018-10-10 | 181.62 |
| 2018-10-09 | 181.62 |
| 2018-10-08 | 181.62 |
| 2018-10-05 | 190.56 |
| 2018-10-04 | 190.56 |
| 2018-10-03 | 190.56 |
| 2018-10-02 | 181.62 |
| 2018-09-28 | 186.09 |
| 2018-09-27 | 186.09 |
| 2018-09-26 | 190.56 |
| 2018-09-24 | 190.56 |
| 2018-09-21 | 193.91 |
| 2018-09-20 | 193.91 |
| 2018-09-19 | 193.91 |
| 2018-09-18 | 195.03 |
| 2018-09-17 | 195.03 |
| 2018-09-14 | 188.33 |
| 2018-09-13 | 190.56 |
| 2018-09-12 | 181.62 |
| 2018-09-11 | 181.62 |
| 2018-09-10 | 196.15 |
| 2018-09-07 | 201.74 |
| 2018-09-06 | 196.15 |
| 2018-09-05 | 196.15 |
| 2018-09-04 | 196.15 |
| 2018-09-03 | 196.15 |
| 2018-08-31 | 196.15 |
| 2018-08-30 | 195.03 |
| 2018-08-29 | 195.03 |
| 2018-08-28 | 191.68 |
| 2018-08-27 | 189.54 |
| 2018-08-24 | 190.61 |
| 2018-08-23 | 193.81 |
| 2018-08-22 | 193.81 |
| 2018-08-21 | 188.47 |
| 2018-08-20 | 188.47 |
| 2018-08-17 | 188.47 |
| 2018-08-16 | 188.47 |
| 2018-08-15 | 191.68 |
| 2018-08-14 | 189.54 |
| 2018-08-13 | 191.68 |
| 2018-08-10 | 191.68 |
| 2018-08-09 | 191.68 |
| 2018-08-08 | 192.75 |
| 2018-08-07 | 192.75 |
| 2018-08-06 | 192.75 |
| 2018-08-03 | 189.54 |
| 2018-08-02 | 193.81 |
| 2018-08-01 | 194.88 |
| 2018-07-31 | 194.88 |
| 2018-07-30 | 193.81 |
| 2018-07-27 | 193.81 |
| 2018-07-26 | 204.50 |
| 2018-07-25 | 204.50 |
| 2018-07-24 | 204.50 |
| 2018-07-23 | 204.50 |
| 2018-07-20 | 199.16 |
| 2018-07-19 | 199.16 |
| 2018-07-18 | 199.16 |
| 2018-07-17 | 199.16 |
| 2018-07-16 | 199.16 |
| 2018-07-13 | 199.16 |
| 2018-07-12 | 194.88 |
| 2018-07-11 | 195.95 |
| 2018-07-10 | 199.16 |
| 2018-07-09 | 186.34 |
| 2018-07-06 | 195.95 |
| 2018-07-05 | 195.95 |
| 2018-07-04 | 204.50 |
| 2018-07-03 | 207.70 |
| 2018-06-29 | 239.76 |
| 2018-06-28 | 237.62 |
| 2018-06-27 | 239.76 |
| 2018-06-26 | 240.83 |
| 2018-06-25 | 242.96 |
| 2018-06-22 | 242.96 |
| 2018-06-21 | 242.96 |
| 2018-06-20 | 242.96 |
| 2018-06-19 | 239.76 |
| 2018-06-15 | 242.96 |
| 2018-06-14 | 242.96 |
| 2018-06-13 | 242.96 |
| 2018-06-12 | 242.96 |
| 2018-06-11 | 242.96 |
| 2018-06-08 | 242.96 |
| 2018-06-07 | 245.10 |
| 2018-06-06 | 241.89 |
| 2018-06-05 | 242.96 |
| 2018-06-04 | 242.96 |
| 2018-06-01 | 242.96 |
| 2018-05-31 | 242.96 |
| 2018-05-30 | 241.89 |
| 2018-05-29 | 241.89 |
| 2018-05-28 | 241.89 |
| 2018-05-25 | 241.89 |
| 2018-05-24 | 241.89 |
| 2018-05-23 | 241.89 |
| 2018-05-21 | 242.96 |
| 2018-05-18 | 244.03 |
| 2018-05-17 | 241.89 |
| 2018-05-16 | 241.89 |
| 2018-05-15 | 241.89 |
| 2018-05-14 | 241.89 |
| 2018-05-11 | 245.10 |
| 2018-05-10 | 245.10 |
| 2018-05-09 | 245.10 |
| 2018-05-08 | 240.83 |
| 2018-05-07 | 239.76 |
| 2018-05-04 | 239.76 |
| 2018-05-03 | 239.76 |
| 2018-05-02 | 239.76 |
| 2018-04-30 | 239.76 |
| 2018-04-27 | 240.83 |
| 2018-04-26 | 240.83 |
| 2018-04-25 | 242.96 |
| 2018-04-24 | 241.89 |
| 2018-04-23 | 241.89 |
| 2018-04-20 | 241.89 |
| 2018-04-19 | 241.89 |
| 2018-04-18 | 241.89 |
| 2018-04-17 | 241.89 |
| 2018-04-16 | 245.10 |
| 2018-04-13 | 245.10 |
| 2018-04-12 | 245.10 |
| 2018-04-11 | 245.10 |
| 2018-04-10 | 245.10 |
| 2018-04-09 | 245.10 |
| 2018-04-06 | 245.10 |
| 2018-04-04 | 245.10 |
| 2018-04-03 | 247.24 |
| 2018-03-29 | 244.03 |
| 2018-03-28 | 245.10 |
| 2018-03-27 | 245.10 |
| 2018-03-26 | 245.10 |
| 2018-03-23 | 246.17 |
| 2018-03-22 | 251.51 |
| 2018-03-21 | 248.30 |
| 2018-03-20 | 247.24 |
| 2018-03-19 | 247.24 |
| 2018-03-16 | 247.24 |
| 2018-03-15 | 247.24 |
| 2018-03-14 | 250.44 |
| 2018-03-13 | 250.44 |
| 2018-03-12 | 250.44 |
| 2018-03-09 | 250.44 |
| 2018-03-08 | 250.44 |
| 2018-03-07 | 242.96 |
| 2018-03-06 | 242.96 |
| 2018-03-05 | 242.96 |
| 2018-03-02 | 244.03 |
| 2018-03-01 | 244.03 |
| 2018-02-28 | 244.03 |
| 2018-02-27 | 244.03 |
| 2018-02-26 | 244.03 |
| 2018-02-23 | 251.51 |
| 2018-02-22 | 241.89 |
| 2018-02-21 | 240.83 |
| 2018-02-20 | 241.89 |
| 2018-02-15 | 241.89 |
| 2018-02-14 | 241.89 |
| 2018-02-13 | 241.89 |
| 2018-02-12 | 244.03 |
| 2018-02-09 | 244.03 |
| 2018-02-08 | 242.96 |
| 2018-02-07 | 242.96 |
| 2018-02-06 | 242.96 |
| 2018-02-05 | 247.24 |
| 2018-02-02 | 247.24 |
| 2018-02-01 | 247.24 |
| 2018-01-31 | 247.24 |
| 2018-01-30 | 250.44 |
| 2018-01-29 | 250.44 |
| 2018-01-26 | 250.44 |
| 2018-01-25 | 250.44 |
| 2018-01-24 | 248.30 |
| 2018-01-23 | 248.30 |
| 2018-01-22 | 247.24 |
| 2018-01-19 | 247.24 |
| 2018-01-18 | 247.24 |
| 2018-01-17 | 247.24 |
| 2018-01-16 | 246.17 |
| 2018-01-15 | 247.24 |
| 2018-01-12 | 247.24 |
| 2018-01-11 | 248.30 |
| 2018-01-10 | 248.30 |
| 2018-01-09 | 248.30 |
| 2018-01-08 | 248.30 |
| 2018-01-05 | 248.30 |
| 2018-01-04 | 249.37 |
| 2018-01-03 | 249.37 |
| 2018-01-02 | 247.24 |
| 2017-12-29 | 248.30 |
| 2017-12-28 | 249.37 |
| 2017-12-27 | 249.37 |
| 2017-12-22 | 249.37 |
| 2017-12-21 | 249.37 |
| 2017-12-20 | 234.41 |
| 2017-12-19 | 235.48 |
| 2017-12-18 | 235.48 |
| 2017-12-15 | 235.48 |
| 2017-12-14 | 246.17 |
| 2017-12-13 | 237.78 |
| 2017-12-12 | 235.68 |
| 2017-12-11 | 235.68 |
| 2017-12-08 | 234.63 |
| 2017-12-07 | 234.63 |
| 2017-12-06 | 240.92 |
| 2017-12-05 | 240.92 |
| 2017-12-04 | 234.63 |
| 2017-12-01 | 236.73 |
| 2017-11-30 | 237.78 |
| 2017-11-29 | 237.78 |
| 2017-11-28 | 237.78 |
| 2017-11-27 | 237.78 |
| 2017-11-24 | 241.97 |
| 2017-11-23 | 244.07 |
| 2017-11-22 | 244.07 |
| 2017-11-21 | 246.17 |
| 2017-11-20 | 233.58 |
| 2017-11-17 | 227.29 |
| 2017-11-16 | 233.58 |
| 2017-11-15 | 234.63 |
| 2017-11-14 | 234.63 |
| 2017-11-13 | 234.63 |
| 2017-11-10 | 226.24 |
| 2017-11-09 | 233.58 |
| 2017-11-08 | 235.68 |
| 2017-11-07 | 231.48 |
| 2017-11-06 | 230.43 |
| 2017-11-03 | 239.87 |
| 2017-11-02 | 239.87 |
| 2017-11-01 | 233.58 |
| 2017-10-31 | 233.58 |
| 2017-10-30 | 233.58 |
| 2017-10-27 | 233.58 |
| 2017-10-26 | 233.58 |
| 2017-10-25 | 231.48 |
| 2017-10-24 | 231.48 |
| 2017-10-23 | 232.53 |
| 2017-10-20 | 229.38 |
| 2017-10-19 | 230.43 |
| 2017-10-18 | 231.48 |
| 2017-10-17 | 233.58 |
| 2017-10-16 | 227.29 |
| 2017-10-13 | 230.43 |
| 2017-10-12 | 230.43 |
| 2017-10-11 | 230.43 |
| 2017-10-10 | 225.19 |
| 2017-10-09 | 225.19 |
| 2017-10-06 | 225.19 |
| 2017-10-04 | 225.19 |
| 2017-10-03 | 227.29 |
| 2017-09-29 | 226.24 |
| 2017-09-28 | 219.94 |
| 2017-09-27 | 218.89 |
| 2017-09-26 | 218.89 |
| 2017-09-25 | 220.99 |
| 2017-09-22 | 223.09 |
| 2017-09-21 | 222.04 |
| 2017-09-20 | 222.04 |
| 2017-09-19 | 223.09 |
| 2017-09-18 | 225.19 |
| 2017-09-15 | 223.09 |
| 2017-09-14 | 218.89 |
| 2017-09-13 | 225.19 |
| 2017-09-12 | 218.89 |
| 2017-09-11 | 218.89 |
| 2017-09-08 | 219.94 |
| 2017-09-07 | 223.09 |
| 2017-09-06 | 218.89 |
| 2017-09-05 | 223.09 |
| 2017-09-04 | 223.09 |
| 2017-09-01 | 223.09 |
| 2017-08-31 | 225.19 |
| 2017-08-30 | 217.84 |
| 2017-08-29 | 219.94 |
| 2017-08-28 | 217.84 |
| 2017-08-25 | 215.75 |
| 2017-08-24 | 219.94 |
| 2017-08-22 | 214.70 |
| 2017-08-21 | 217.66 |
| 2017-08-18 | 213.71 |
| 2017-08-17 | 212.72 |
| 2017-08-16 | 213.71 |
| 2017-08-15 | 210.75 |
| 2017-08-14 | 208.78 |
| 2017-08-11 | 208.78 |
| 2017-08-10 | 213.71 |
| 2017-08-09 | 215.68 |
| 2017-08-08 | 211.74 |
| 2017-08-07 | 210.75 |
| 2017-08-04 | 210.75 |
| 2017-08-03 | 208.78 |
| 2017-08-02 | 210.75 |
| 2017-08-01 | 209.77 |
| 2017-07-31 | 209.77 |
| 2017-07-28 | 205.82 |
| 2017-07-27 | 205.82 |
| 2017-07-26 | 212.72 |
| 2017-07-25 | 207.79 |
| 2017-07-24 | 205.82 |
| 2017-07-21 | 209.77 |
| 2017-07-20 | 207.79 |
| 2017-07-19 | 205.82 |
| 2017-07-18 | 210.75 |
| 2017-07-17 | 208.78 |
| 2017-07-14 | 205.82 |
| 2017-07-13 | 201.87 |
| 2017-07-12 | 203.85 |
| 2017-07-11 | 202.86 |
| 2017-07-10 | 202.86 |
| 2017-07-07 | 205.82 |
| 2017-07-06 | 205.82 |
| 2017-07-05 | 208.78 |
| 2017-07-04 | 207.79 |
| 2017-07-03 | 207.79 |
| 2017-06-30 | 207.79 |
| 2017-06-29 | 207.79 |
| 2017-06-28 | 208.78 |
| 2017-06-27 | 210.75 |
| 2017-06-26 | 218.64 |
| 2017-06-23 | 189.05 |
| 2017-06-22 | 182.14 |
| 2017-06-21 | 183.13 |
| 2017-06-20 | 186.09 |
| 2017-06-19 | 186.09 |
| 2017-06-16 | 186.09 |
| 2017-06-15 | 189.05 |
| 2017-06-14 | 187.08 |
| 2017-06-13 | 186.09 |
| 2017-06-12 | 185.10 |
| 2017-06-09 | 185.10 |
| 2017-06-08 | 185.10 |
| 2017-06-07 | 186.09 |
| 2017-06-06 | 186.09 |
| 2017-06-05 | 186.09 |
| 2017-06-02 | 186.09 |
| 2017-06-01 | 186.09 |
| 2017-05-31 | 186.09 |
| 2017-05-29 | 186.09 |
| 2017-05-26 | 186.09 |
| 2017-05-25 | 186.09 |
| 2017-05-24 | 186.09 |
| 2017-05-23 | 192.01 |
| 2017-05-22 | 192.01 |
| 2017-05-19 | 187.08 |
| 2017-05-18 | 182.14 |
| 2017-05-17 | 182.14 |
| 2017-05-16 | 185.10 |
| 2017-05-15 | 178.20 |
| 2017-05-12 | 177.21 |
| 2017-05-11 | 183.13 |
| 2017-05-10 | 184.12 |
| 2017-05-09 | 184.12 |
| 2017-05-08 | 184.12 |
| 2017-05-05 | 179.18 |
| 2017-05-04 | 177.21 |
| 2017-05-02 | 179.18 |
| 2017-04-28 | 179.18 |
| 2017-04-27 | 179.18 |
| 2017-04-26 | 179.18 |
| 2017-04-25 | 178.20 |
| 2017-04-24 | 176.22 |
| 2017-04-21 | 176.22 |
| 2017-04-20 | 175.24 |
| 2017-04-19 | 175.24 |
| 2017-04-18 | 175.24 |
| 2017-04-13 | 179.18 |
| 2017-04-12 | 178.20 |
| 2017-04-11 | 178.20 |
| 2017-04-10 | 178.20 |
| 2017-04-07 | 178.20 |
| 2017-04-06 | 177.21 |
| 2017-04-05 | 177.21 |
| 2017-04-03 | 178.20 |
| 2017-03-31 | 178.20 |
| 2017-03-30 | 178.20 |
| 2017-03-29 | 176.22 |
| 2017-03-28 | 178.20 |
| 2017-03-27 | 178.20 |
| 2017-03-24 | 179.18 |
| 2017-03-23 | 179.18 |
| 2017-03-22 | 177.21 |
| 2017-03-21 | 177.21 |
| 2017-03-20 | 180.17 |
| 2017-03-17 | 177.21 |
| 2017-03-16 | 177.21 |
| 2017-03-15 | 177.21 |
| 2017-03-14 | 177.21 |
| 2017-03-13 | 177.21 |
| 2017-03-10 | 177.21 |
| 2017-03-09 | 177.21 |
| 2017-03-08 | 176.22 |
| 2017-03-07 | 178.20 |
| 2017-03-06 | 176.22 |
| 2017-03-03 | 176.22 |
| 2017-03-02 | 176.22 |
| 2017-03-01 | 176.22 |
| 2017-02-28 | 174.25 |
| 2017-02-27 | 174.25 |
| 2017-02-24 | 173.26 |
| 2017-02-23 | 176.22 |
| 2017-02-22 | 175.24 |
| 2017-02-21 | 177.21 |
| 2017-02-20 | 177.21 |
| 2017-02-17 | 177.21 |
| 2017-02-16 | 179.18 |
| 2017-02-15 | 179.18 |
| 2017-02-14 | 179.18 |
| 2017-02-13 | 179.18 |
| 2017-02-10 | 179.18 |
| 2017-02-09 | 179.18 |
| 2017-02-08 | 179.18 |
| 2017-02-07 | 178.20 |
| 2017-02-06 | 173.26 |
| 2017-02-03 | 177.21 |
| 2017-02-02 | 177.21 |
| 2017-02-01 | 177.21 |
| 2017-01-27 | 177.21 |
| 2017-01-26 | 177.21 |
| 2017-01-25 | 177.21 |
| 2017-01-24 | 179.18 |
| 2017-01-23 | 179.18 |
| 2017-01-20 | 179.18 |
| 2017-01-19 | 179.18 |
| 2017-01-18 | 177.21 |
| 2017-01-17 | 178.20 |
| 2017-01-16 | 178.20 |
| 2017-01-13 | 176.22 |
| 2017-01-12 | 171.29 |
| 2017-01-11 | 173.26 |
| 2017-01-10 | 173.26 |
| 2017-01-09 | 174.25 |
| 2017-01-06 | 178.20 |
| 2017-01-05 | 174.25 |
| 2017-01-04 | 175.24 |
| 2017-01-03 | 175.24 |
| 2016-12-30 | 175.24 |
| 2016-12-29 | 174.25 |
| 2016-12-28 | 176.22 |
| 2016-12-23 | 168.33 |
| 2016-12-22 | 168.33 |
| 2016-12-21 | 168.33 |
| 2016-12-20 | 167.34 |
| 2016-12-19 | 172.28 |
| 2016-12-16 | 172.28 |
| 2016-12-15 | 172.28 |
| 2016-12-14 | 170.35 |
| 2016-12-13 | 171.31 |
| 2016-12-12 | 179.04 |
| 2016-12-09 | 176.14 |
| 2016-12-08 | 179.04 |
| 2016-12-07 | 179.04 |
| 2016-12-06 | 179.04 |
| 2016-12-05 | 179.04 |
| 2016-12-02 | 179.04 |
| 2016-12-01 | 175.17 |
| 2016-11-30 | 176.14 |
| 2016-11-29 | 173.24 |
| 2016-11-28 | 168.42 |
| 2016-11-25 | 161.66 |
| 2016-11-24 | 161.66 |
| 2016-11-23 | 160.69 |
| 2016-11-22 | 163.59 |
| 2016-11-21 | 163.59 |
| 2016-11-18 | 163.59 |
| 2016-11-17 | 162.62 |
| 2016-11-16 | 162.62 |
| 2016-11-15 | 163.59 |
| 2016-11-14 | 163.59 |
| 2016-11-11 | 163.59 |
| 2016-11-10 | 169.38 |
| 2016-11-09 | 163.59 |
| 2016-11-08 | 163.59 |
| 2016-11-07 | 160.69 |
| 2016-11-04 | 158.76 |
| 2016-11-03 | 158.76 |
| 2016-11-02 | 153.93 |
| 2016-11-01 | 166.48 |
| 2016-10-31 | 169.38 |
| 2016-10-28 | 162.62 |
| 2016-10-27 | 162.62 |
| 2016-10-26 | 162.62 |
| 2016-10-25 | 162.62 |
| 2016-10-24 | 162.62 |
| 2016-10-20 | 159.73 |
| 2016-10-19 | 159.73 |
| 2016-10-18 | 159.73 |
| 2016-10-17 | 159.73 |
| 2016-10-14 | 159.73 |
| 2016-10-13 | 156.83 |
| 2016-10-12 | 157.79 |
| 2016-10-11 | 158.76 |
| 2016-10-07 | 162.62 |
| 2016-10-06 | 162.62 |
| 2016-10-05 | 163.59 |
| 2016-10-04 | 163.59 |
| 2016-10-03 | 163.59 |
| 2016-09-30 | 162.62 |
| 2016-09-29 | 161.66 |
| 2016-09-28 | 161.66 |
| 2016-09-27 | 164.55 |
| 2016-09-26 | 164.55 |
| 2016-09-23 | 163.59 |
| 2016-09-22 | 163.59 |
| 2016-09-21 | 169.38 |
| 2016-09-20 | 158.76 |
| 2016-09-19 | 158.76 |
| 2016-09-15 | 156.83 |
| 2016-09-14 | 156.83 |
| 2016-09-13 | 156.83 |
| 2016-09-12 | 166.48 |
| 2016-09-09 | 156.83 |
| 2016-09-08 | 156.83 |
| 2016-09-07 | 160.69 |
| 2016-09-06 | 160.69 |
| 2016-09-05 | 166.48 |
| 2016-09-02 | 155.86 |
| 2016-09-01 | 145.24 |
| 2016-08-31 | 151.04 |
| 2016-08-30 | 144.28 |
| 2016-08-29 | 150.07 |
| 2016-08-26 | 153.93 |
| 2016-08-25 | 158.76 |
| 2016-08-24 | 162.62 |
| 2016-08-23 | 166.48 |
| 2016-08-22 | 160.12 |
| 2016-08-19 | 160.12 |
| 2016-08-18 | 155.57 |
| 2016-08-17 | 161.03 |
| 2016-08-16 | 161.03 |
| 2016-08-15 | 161.94 |
| 2016-08-12 | 161.94 |
| 2016-08-11 | 161.94 |
| 2016-08-10 | 154.66 |
| 2016-08-09 | 157.39 |
| 2016-08-08 | 157.39 |
| 2016-08-05 | 157.39 |
| 2016-08-04 | 152.84 |
| 2016-08-03 | 154.66 |
| 2016-08-01 | 152.84 |
| 2016-07-29 | 151.93 |
| 2016-07-28 | 153.75 |
| 2016-07-27 | 153.75 |
| 2016-07-26 | 154.66 |
| 2016-07-25 | 152.84 |
| 2016-07-22 | 151.93 |
| 2016-07-21 | 148.29 |
| 2016-07-20 | 151.93 |
| 2016-07-19 | 159.21 |
| 2016-07-18 | 148.29 |
| 2016-07-15 | 148.29 |
| 2016-07-14 | 145.57 |
| 2016-07-13 | 148.29 |
| 2016-07-12 | 148.29 |
| 2016-07-11 | 145.57 |
| 2016-07-08 | 150.11 |
| 2016-07-07 | 150.11 |
| 2016-07-06 | 150.11 |
| 2016-07-05 | 150.11 |
| 2016-07-04 | 150.11 |
| 2016-06-30 | 150.11 |
| 2016-06-29 | 150.11 |
| 2016-06-28 | 151.02 |
| 2016-06-27 | 149.20 |
| 2016-06-24 | 150.11 |
| 2016-06-23 | 149.20 |
| 2016-06-22 | 147.38 |
| 2016-06-21 | 145.57 |
| 2016-06-20 | 141.93 |
| 2016-06-17 | 141.93 |
| 2016-06-16 | 141.93 |
| 2016-06-15 | 136.47 |
| 2016-06-14 | 134.65 |
| 2016-06-13 | 134.65 |
| 2016-06-10 | 144.66 |
| 2016-06-08 | 151.02 |
| 2016-06-07 | 151.02 |
| 2016-06-06 | 150.11 |
| 2016-06-03 | 159.21 |
| 2016-06-02 | 159.21 |
| 2016-06-01 | 159.21 |
| 2016-05-31 | 159.21 |
| 2016-05-30 | 159.21 |
| 2016-05-27 | 159.21 |
| 2016-05-26 | 159.21 |
| 2016-05-25 | 159.21 |
| 2016-05-24 | 159.21 |
| 2016-05-23 | 159.21 |
| 2016-05-20 | 160.12 |
| 2016-05-19 | 162.85 |
| 2016-05-18 | 150.11 |
| 2016-05-17 | 150.11 |
| 2016-05-16 | 153.75 |
| 2016-05-13 | 153.75 |
| 2016-05-12 | 154.66 |
| 2016-05-11 | 154.66 |
| 2016-05-10 | 154.66 |
| 2016-05-09 | 154.66 |
| 2016-05-06 | 154.66 |
| 2016-05-05 | 154.66 |
| 2016-05-04 | 154.66 |
| 2016-05-03 | 160.12 |
| 2016-04-29 | 160.12 |
| 2016-04-28 | 159.21 |
| 2016-04-27 | 156.48 |
| 2016-04-26 | 162.85 |
| 2016-04-25 | 162.85 |
| 2016-04-22 | 163.76 |
| 2016-04-21 | 163.76 |
| 2016-04-20 | 161.94 |
| 2016-04-19 | 161.94 |
| 2016-04-18 | 161.94 |
| 2016-04-15 | 161.94 |
| 2016-04-14 | 161.94 |
| 2016-04-13 | 161.94 |
| 2016-04-12 | 161.94 |
| 2016-04-11 | 161.94 |
| 2016-04-08 | 161.94 |
| 2016-04-07 | 165.57 |
| 2016-04-06 | 154.66 |
| 2016-04-05 | 154.66 |
| 2016-04-01 | 154.66 |
| 2016-03-31 | 154.66 |
| 2016-03-30 | 154.66 |
| 2016-03-29 | 154.66 |
| 2016-03-24 | 166.48 |
| 2016-03-23 | 155.57 |
| 2016-03-22 | 154.66 |
| 2016-03-21 | 157.39 |
| 2016-03-18 | 147.38 |
| 2016-03-17 | 147.38 |
| 2016-03-16 | 150.11 |
| 2016-03-15 | 150.11 |
| 2016-03-14 | 137.38 |
| 2016-03-11 | 137.38 |
| 2016-03-10 | 137.38 |
| 2016-03-09 | 137.38 |
| 2016-03-08 | 137.38 |
| 2016-03-07 | 137.38 |
| 2016-03-04 | 134.65 |
| 2016-03-03 | 134.65 |
| 2016-03-02 | 134.65 |
| 2016-03-01 | 134.65 |
| 2016-02-29 | 134.65 |
| 2016-02-26 | 134.65 |
| 2016-02-25 | 139.20 |
| 2016-02-24 | 140.11 |
| 2016-02-23 | 140.11 |
| 2016-02-22 | 139.20 |
| 2016-02-19 | 141.93 |
| 2016-02-18 | 142.84 |
| 2016-02-17 | 141.93 |
| 2016-02-16 | 142.84 |
| 2016-02-15 | 143.75 |
| 2016-02-12 | 143.75 |
| 2016-02-11 | 145.57 |
| 2016-02-05 | 145.57 |
| 2016-02-04 | 139.20 |
| 2016-02-03 | 141.02 |
| 2016-02-02 | 136.47 |
| 2016-02-01 | 136.47 |
| 2016-01-29 | 136.47 |
| 2016-01-28 | 136.47 |
| 2016-01-27 | 136.47 |
| 2016-01-26 | 136.47 |
| 2016-01-25 | 136.47 |
| 2016-01-22 | 136.47 |
| 2016-01-21 | 140.11 |
| 2016-01-20 | 143.75 |
| 2016-01-19 | 146.48 |
| 2016-01-18 | 146.48 |
| 2016-01-15 | 151.93 |
| 2016-01-14 | 148.29 |
| 2016-01-13 | 148.29 |
| 2016-01-12 | 148.29 |
| 2016-01-11 | 148.29 |
| 2016-01-08 | 148.29 |
| 2016-01-07 | 148.29 |
| 2016-01-06 | 162.85 |
| 2016-01-05 | 161.03 |
| 2016-01-04 | 161.03 |
| 2015-12-31 | 161.03 |
| 2015-12-30 | 161.03 |
| 2015-12-29 | 161.03 |
| 2015-12-28 | 161.03 |
| 2015-12-24 | 161.03 |
| 2015-12-23 | 161.03 |
| 2015-12-22 | 161.03 |
| 2015-12-21 | 161.03 |
| 2015-12-18 | 161.03 |
| 2015-12-17 | 157.84 |
| 2015-12-16 | 157.84 |
| 2015-12-15 | 157.84 |
| 2015-12-14 | 157.84 |
| 2015-12-11 | 157.84 |
| 2015-12-10 | 162.31 |
| 2015-12-09 | 162.31 |
| 2015-12-08 | 162.31 |
| 2015-12-07 | 162.31 |
| 2015-12-04 | 162.31 |
| 2015-12-03 | 163.20 |
| 2015-12-02 | 163.20 |
| 2015-12-01 | 163.20 |
| 2015-11-30 | 164.98 |
| 2015-11-27 | 166.77 |
| 2015-11-26 | 166.77 |
| 2015-11-25 | 165.87 |
| 2015-11-24 | 165.87 |
| 2015-11-23 | 165.87 |
| 2015-11-20 | 167.66 |
| 2015-11-19 | 165.87 |
| 2015-11-18 | 164.09 |
| 2015-11-17 | 161.41 |
| 2015-11-16 | 161.41 |
| 2015-11-13 | 161.41 |
| 2015-11-12 | 161.41 |
| 2015-11-11 | 160.52 |
| 2015-11-10 | 160.52 |
| 2015-11-09 | 160.52 |
| 2015-11-06 | 164.98 |
| 2015-11-05 | 164.98 |
| 2015-11-04 | 160.52 |
| 2015-11-03 | 158.74 |
| 2015-11-02 | 157.84 |
| 2015-10-30 | 162.31 |
| 2015-10-29 | 163.20 |
| 2015-10-28 | 163.20 |
| 2015-10-27 | 163.20 |
| 2015-10-26 | 155.17 |
| 2015-10-23 | 155.17 |
| 2015-10-22 | 155.17 |
| 2015-10-20 | 156.95 |
| 2015-10-19 | 156.95 |
| 2015-10-16 | 156.95 |
| 2015-10-15 | 156.95 |
| 2015-10-14 | 154.28 |
| 2015-10-13 | 158.74 |
| 2015-10-12 | 158.74 |
| 2015-10-09 | 158.74 |
| 2015-10-08 | 158.74 |
| 2015-10-07 | 158.74 |
| 2015-10-06 | 158.74 |
| 2015-10-05 | 158.74 |
| 2015-10-02 | 158.74 |
| 2015-09-30 | 158.74 |
| 2015-09-29 | 154.28 |
| 2015-09-25 | 160.52 |
| 2015-09-24 | 160.52 |
| 2015-09-23 | 160.52 |
| 2015-09-22 | 160.52 |
| 2015-09-21 | 164.09 |
| 2015-09-18 | 164.09 |
| 2015-09-17 | 164.09 |
| 2015-09-16 | 164.09 |
| 2015-09-15 | 164.09 |
| 2015-09-14 | 164.98 |
| 2015-09-11 | 164.98 |
| 2015-09-10 | 164.98 |
| 2015-09-09 | 164.98 |
| 2015-09-08 | 166.77 |
| 2015-09-07 | 166.77 |
| 2015-09-04 | 166.77 |
| 2015-09-02 | 166.77 |
| 2015-09-01 | 167.66 |
| 2015-08-31 | 168.55 |
| 2015-08-28 | 164.98 |
| 2015-08-27 | 181.04 |
| 2015-08-26 | 169.44 |
| 2015-08-25 | 161.41 |
| 2015-08-24 | 166.44 |
| 2015-08-21 | 166.44 |
| 2015-08-20 | 168.12 |
| 2015-08-19 | 169.79 |
| 2015-08-18 | 169.79 |
| 2015-08-17 | 173.98 |
| 2015-08-14 | 173.98 |
| 2015-08-13 | 175.66 |
| 2015-08-12 | 164.76 |
| 2015-08-11 | 164.76 |
| 2015-08-10 | 163.93 |
| 2015-08-07 | 166.44 |
| 2015-08-06 | 168.12 |
| 2015-08-05 | 173.14 |
| 2015-08-04 | 173.14 |
| 2015-08-03 | 170.63 |
| 2015-07-31 | 163.93 |
| 2015-07-30 | 163.93 |
| 2015-07-29 | 163.09 |
| 2015-07-28 | 162.25 |
| 2015-07-27 | 162.25 |
| 2015-07-24 | 166.44 |
| 2015-07-23 | 166.44 |
| 2015-07-22 | 173.14 |
| 2015-07-21 | 173.14 |
| 2015-07-20 | 169.79 |
| 2015-07-17 | 175.66 |
| 2015-07-16 | 164.76 |
| 2015-07-15 | 155.55 |
| 2015-07-14 | 153.03 |
| 2015-07-13 | 155.55 |
| 2015-07-10 | 163.93 |
| 2015-07-09 | 149.68 |
| 2015-07-08 | 138.79 |
| 2015-07-07 | 143.82 |
| 2015-07-06 | 147.17 |
| 2015-07-03 | 157.22 |
| 2015-07-02 | 160.58 |
| 2015-06-30 | 168.12 |
| 2015-06-29 | 166.44 |
| 2015-06-26 | 148.01 |
| 2015-06-25 | 142.14 |
| 2015-06-24 | 142.14 |
| 2015-06-23 | 138.79 |
| 2015-06-22 | 138.79 |
| 2015-06-19 | 143.82 |
| 2015-06-18 | 151.36 |
| 2015-06-17 | 152.20 |
| 2015-06-16 | 145.49 |
| 2015-06-15 | 144.66 |
| 2015-06-12 | 142.98 |
| 2015-06-11 | 136.28 |
| 2015-06-10 | 126.22 |
| 2015-06-09 | 132.93 |
| 2015-06-08 | 133.76 |
| 2015-06-05 | 134.60 |
| 2015-06-04 | 133.76 |
| 2015-06-03 | 133.76 |
| 2015-06-02 | 132.93 |
| 2015-06-01 | 134.60 |
| 2015-05-29 | 132.09 |
| 2015-05-28 | 138.79 |
| 2015-05-27 | 138.79 |
| 2015-05-26 | 127.90 |
| 2015-05-22 | 127.90 |
| 2015-05-21 | 126.22 |
| 2015-05-20 | 126.22 |
| 2015-05-19 | 127.06 |
| 2015-05-18 | 125.38 |
| 2015-05-15 | 123.71 |
| 2015-05-14 | 133.76 |
| 2015-05-13 | 139.63 |
| 2015-05-12 | 126.22 |
| 2015-05-11 | 126.22 |
| 2015-05-08 | 126.22 |
| 2015-05-07 | 126.22 |
| 2015-05-06 | 126.22 |
| 2015-05-05 | 126.22 |
| 2015-05-04 | 126.22 |
| 2015-04-30 | 126.22 |
| 2015-04-29 | 124.55 |
| 2015-04-28 | 126.22 |
| 2015-04-27 | 126.22 |
| 2015-04-24 | 126.22 |
| 2015-04-23 | 126.22 |
| 2015-04-22 | 129.57 |
| 2015-04-21 | 134.60 |
| 2015-04-20 | 139.63 |
| 2015-04-17 | 143.82 |
| 2015-04-16 | 134.60 |
| 2015-04-15 | 137.11 |
| 2015-04-14 | 130.41 |
| 2015-04-13 | 127.90 |
| 2015-04-10 | 134.60 |
| 2015-04-09 | 125.38 |
| 2015-04-08 | 122.03 |
| 2015-04-02 | 120.36 |
| 2015-04-01 | 120.36 |
| 2015-03-31 | 120.36 |
| 2015-03-30 | 120.36 |
| 2015-03-27 | 122.03 |
| 2015-03-26 | 122.03 |
| 2015-03-25 | 122.03 |
| 2015-03-24 | 122.03 |
| 2015-03-23 | 122.03 |
| 2015-03-20 | 115.33 |
| 2015-03-19 | 115.33 |
| 2015-03-18 | 115.33 |
| 2015-03-17 | 115.33 |
| 2015-03-16 | 115.33 |
| 2015-03-13 | 115.33 |
| 2015-03-12 | 115.33 |
| 2015-03-11 | 114.49 |
| 2015-03-10 | 121.20 |
| 2015-03-09 | 124.55 |
| 2015-03-06 | 118.68 |
| 2015-03-05 | 118.68 |
| 2015-03-04 | 119.52 |
| 2015-03-03 | 117.01 |
| 2015-03-02 | 117.84 |
| 2015-02-27 | 117.84 |
| 2015-02-26 | 119.52 |
| 2015-02-25 | 119.52 |
| 2015-02-24 | 122.03 |
| 2015-02-23 | 122.03 |
| 2015-02-18 | 122.03 |
| 2015-02-17 | 122.03 |
| 2015-02-16 | 114.49 |
| 2015-02-13 | 114.49 |
| 2015-02-12 | 112.82 |
| 2015-02-11 | 111.98 |
| 2015-02-10 | 111.98 |
| 2015-02-09 | 111.98 |
| 2015-02-06 | 111.14 |
| 2015-02-05 | 110.30 |
| 2015-02-04 | 110.30 |
| 2015-02-03 | 110.30 |
| 2015-02-02 | 110.30 |
| 2015-01-30 | 110.30 |
| 2015-01-29 | 113.65 |
| 2015-01-28 | 117.84 |
| 2015-01-27 | 117.84 |
| 2015-01-26 | 118.68 |
| 2015-01-23 | 118.68 |
| 2015-01-22 | 118.68 |
| 2015-01-21 | 119.52 |
| 2015-01-20 | 119.52 |
| 2015-01-19 | 119.52 |
| 2015-01-16 | 119.52 |
| 2015-01-15 | 119.52 |
| 2015-01-14 | 119.52 |
| 2015-01-13 | 119.52 |
| 2015-01-12 | 119.52 |
| 2015-01-09 | 116.17 |
| 2015-01-08 | 116.17 |
| 2015-01-07 | 116.17 |
| 2015-01-06 | 117.84 |
| 2015-01-05 | 117.84 |
| 2015-01-02 | 117.84 |
| 2014-12-31 | 116.17 |
| 2014-12-30 | 116.17 |
| 2014-12-29 | 116.17 |
| 2014-12-24 | 116.17 |
| 2014-12-23 | 116.17 |
| 2014-12-22 | 116.17 |
| 2014-12-19 | 116.17 |
| 2014-12-18 | 116.17 |
| 2014-12-17 | 116.17 |
| 2014-12-16 | 115.33 |
| 2014-12-15 | 115.33 |
| 2014-12-12 | 116.97 |
| 2014-12-11 | 116.97 |
| 2014-12-10 | 116.97 |
| 2014-12-09 | 112.87 |
| 2014-12-08 | 116.97 |
| 2014-12-05 | 116.15 |
| 2014-12-04 | 116.15 |
| 2014-12-03 | 116.15 |
| 2014-12-02 | 113.69 |
| 2014-12-01 | 113.69 |
| 2014-11-28 | 115.33 |
| 2014-11-27 | 112.87 |
| 2014-11-26 | 108.78 |
| 2014-11-25 | 108.78 |
| 2014-11-24 | 108.78 |
| 2014-11-21 | 108.78 |
| 2014-11-20 | 112.87 |
| 2014-11-19 | 112.87 |
| 2014-11-18 | 112.87 |
| 2014-11-17 | 115.33 |
| 2014-11-14 | 115.33 |
| 2014-11-13 | 114.51 |
| 2014-11-12 | 114.51 |
| 2014-11-11 | 113.69 |
| 2014-11-10 | 112.87 |
| 2014-11-07 | 113.69 |
| 2014-11-06 | 114.51 |
| 2014-11-05 | 114.51 |
| 2014-11-04 | 114.51 |
| 2014-11-03 | 114.51 |
| 2014-10-31 | 114.51 |
| 2014-10-30 | 114.51 |
| 2014-10-29 | 115.33 |
| 2014-10-28 | 115.33 |
| 2014-10-27 | 115.33 |
| 2014-10-24 | 115.33 |
| 2014-10-23 | 115.33 |
| 2014-10-22 | 114.51 |
| 2014-10-21 | 114.51 |
| 2014-10-20 | 115.33 |
| 2014-10-17 | 115.33 |
| 2014-10-16 | 115.33 |
| 2014-10-15 | 115.33 |
| 2014-10-14 | 115.33 |
| 2014-10-13 | 115.33 |
| 2014-10-10 | 115.33 |
| 2014-10-09 | 117.79 |
| 2014-10-08 | 116.15 |
| 2014-10-07 | 116.15 |
| 2014-10-06 | 115.33 |
| 2014-10-03 | 114.51 |
| 2014-09-30 | 115.33 |
| 2014-09-29 | 114.51 |
| 2014-09-26 | 116.97 |
| 2014-09-25 | 116.97 |
| 2014-09-24 | 116.97 |
| 2014-09-23 | 117.79 |
| 2014-09-22 | 117.79 |
| 2014-09-19 | 117.79 |
| 2014-09-18 | 117.79 |
| 2014-09-17 | 117.79 |
| 2014-09-16 | 117.79 |
| 2014-09-15 | 117.79 |
| 2014-09-12 | 117.79 |
| 2014-09-11 | 117.79 |
| 2014-09-10 | 114.51 |
| 2014-09-08 | 114.51 |
| 2014-09-05 | 117.79 |
| 2014-09-04 | 115.33 |
| 2014-09-03 | 115.33 |
| 2014-09-02 | 114.51 |
| 2014-09-01 | 114.51 |
| 2014-08-29 | 114.51 |
| 2014-08-28 | 114.51 |
| 2014-08-27 | 112.87 |
| 2014-08-26 | 108.78 |
| 2014-08-25 | 108.78 |
| 2014-08-22 | 105.69 |
| 2014-08-21 | 105.69 |
| 2014-08-20 | 105.69 |
| 2014-08-19 | 104.14 |
| 2014-08-18 | 108.78 |
| 2014-08-15 | 108.78 |
| 2014-08-14 | 108.78 |
| 2014-08-13 | 108.78 |
| 2014-08-12 | 108.78 |
| 2014-08-11 | 108.01 |
| 2014-08-08 | 108.01 |
| 2014-08-07 | 108.01 |
| 2014-08-06 | 108.01 |
| 2014-08-05 | 108.01 |
| 2014-08-04 | 99.50 |
| 2014-08-01 | 99.50 |
| 2014-07-31 | 98.73 |
| 2014-07-30 | 104.91 |
| 2014-07-29 | 107.23 |
| 2014-07-28 | 108.01 |
| 2014-07-25 | 104.91 |
| 2014-07-24 | 103.37 |
| 2014-07-23 | 104.91 |
| 2014-07-22 | 104.91 |
| 2014-07-21 | 97.95 |
| 2014-07-18 | 98.73 |
| 2014-07-17 | 98.73 |
| 2014-07-16 | 101.05 |
| 2014-07-15 | 101.05 |
| 2014-07-14 | 101.05 |
| 2014-07-11 | 97.95 |
| 2014-07-10 | 97.95 |
| 2014-07-09 | 97.95 |
| 2014-07-08 | 97.95 |
| 2014-07-07 | 97.95 |
| 2014-07-04 | 100.27 |
| 2014-07-03 | 100.27 |
| 2014-07-02 | 101.05 |
| 2014-06-30 | 94.86 |
| 2014-06-27 | 89.45 |
| 2014-06-26 | 89.45 |
| 2014-06-25 | 87.13 |
| 2014-06-24 | 85.58 |
| 2014-06-23 | 84.04 |
| 2014-06-20 | 84.04 |
| 2014-06-19 | 84.04 |
| 2014-06-18 | 84.04 |
| 2014-06-17 | 84.04 |
| 2014-06-16 | 79.40 |
| 2014-06-13 | 79.40 |
| 2014-06-12 | 79.40 |
| 2014-06-11 | 79.40 |
| 2014-06-10 | 78.62 |
| 2014-06-09 | 78.62 |
| 2014-06-06 | 78.62 |
| 2014-06-05 | 81.72 |
| 2014-06-04 | 80.94 |
| 2014-06-03 | 79.40 |
| 2014-05-30 | 78.62 |
| 2014-05-29 | 78.62 |
| 2014-05-28 | 78.62 |
| 2014-05-27 | 77.85 |
| 2014-05-26 | 78.62 |
| 2014-05-23 | 77.85 |
| 2014-05-22 | 77.85 |
| 2014-05-21 | 77.85 |
| 2014-05-20 | 77.85 |
| 2014-05-19 | 77.85 |
| 2014-05-16 | 77.85 |
| 2014-05-15 | 77.85 |
| 2014-05-14 | 77.08 |
| 2014-05-13 | 76.30 |
| 2014-05-12 | 76.30 |
| 2014-05-09 | 76.30 |
| 2014-05-08 | 74.76 |
| 2014-05-07 | 74.76 |
| 2014-05-05 | 75.53 |
| 2014-05-02 | 74.76 |
| 2014-04-30 | 76.30 |
| 2014-04-29 | 74.76 |
| 2014-04-28 | 74.76 |
| 2014-04-25 | 74.76 |
| 2014-04-24 | 74.76 |
| 2014-04-23 | 74.76 |
| 2014-04-22 | 72.44 |
| 2014-04-17 | 73.98 |
| 2014-04-16 | 73.98 |
| 2014-04-15 | 73.98 |
| 2014-04-14 | 73.21 |
| 2014-04-11 | 85.58 |
| 2014-04-10 | 79.40 |
| 2014-04-09 | 80.94 |
| 2014-04-08 | 79.40 |
| 2014-04-07 | 76.30 |
| 2014-04-04 | 79.40 |
| 2014-04-03 | 83.26 |
| 2014-04-02 | 83.26 |
| 2014-04-01 | 72.44 |
| 2014-03-31 | 74.76 |
| 2014-03-28 | 70.89 |
| 2014-03-27 | 70.12 |
| 2014-03-26 | 88.68 |
| 2014-03-25 | 87.13 |
| 2014-03-24 | 87.13 |
| 2014-03-21 | 90.22 |
| 2014-03-20 | 90.22 |
| 2014-03-19 | 97.18 |
| 2014-03-18 | 97.18 |
| 2014-03-17 | 97.95 |
| 2014-03-14 | 95.64 |
| 2014-03-13 | 95.64 |
| 2014-03-12 | 95.64 |
| 2014-03-11 | 94.86 |
| 2014-03-10 | 96.41 |
| 2014-03-07 | 94.86 |
| 2014-03-06 | 93.32 |
| 2014-03-05 | 93.32 |
| 2014-03-04 | 99.50 |
| 2014-03-03 | 99.50 |
| 2014-02-28 | 99.50 |
| 2014-02-27 | 98.73 |
| 2014-02-26 | 98.73 |
| 2014-02-25 | 99.50 |
| 2014-02-24 | 94.09 |
| 2014-02-21 | 97.18 |
| 2014-02-20 | 94.09 |
| 2014-02-19 | 94.09 |
| 2014-02-18 | 92.54 |
| 2014-02-17 | 88.68 |
| 2014-02-14 | 88.68 |
| 2014-02-13 | 88.68 |
| 2014-02-12 | 88.68 |
| 2014-02-11 | 86.36 |
| 2014-02-10 | 86.36 |
| 2014-02-07 | 86.36 |
| 2014-02-06 | 85.58 |
| 2014-02-05 | 85.58 |
| 2014-02-04 | 85.58 |
| 2014-01-30 | 85.58 |
| 2014-01-29 | 87.13 |
| 2014-01-28 | 86.36 |
| 2014-01-27 | 85.58 |
| 2014-01-24 | 85.58 |
| 2014-01-23 | 84.81 |
| 2014-01-22 | 85.58 |
| 2014-01-21 | 85.58 |
| 2014-01-20 | 84.04 |
| 2014-01-17 | 84.04 |
| 2014-01-16 | 83.26 |
| 2014-01-15 | 87.13 |
| 2014-01-14 | 87.13 |
| 2014-01-13 | 86.36 |
| 2014-01-10 | 87.13 |
| 2014-01-09 | 86.36 |
| 2014-01-08 | 86.36 |
| 2014-01-07 | 87.90 |
| 2014-01-06 | 87.90 |
| 2014-01-03 | 87.13 |
| 2014-01-02 | 86.36 |
| 2013-12-31 | 86.36 |
| 2013-12-30 | 86.36 |
| 2013-12-27 | 89.45 |
| 2013-12-24 | 93.32 |
| 2013-12-23 | 89.45 |
| 2013-12-20 | 89.45 |
| 2013-12-19 | 85.58 |
| 2013-12-18 | 89.06 |
| 2013-12-17 | 89.06 |
| 2013-12-16 | 89.82 |
| 2013-12-13 | 89.82 |
| 2013-12-12 | 91.33 |
| 2013-12-11 | 90.57 |
| 2013-12-10 | 90.57 |
| 2013-12-09 | 91.33 |
| 2013-12-06 | 90.57 |
| 2013-12-05 | 92.09 |
| 2013-12-04 | 89.82 |
| 2013-12-03 | 93.60 |
| 2013-12-02 | 92.84 |
| 2013-11-29 | 96.62 |
| 2013-11-28 | 96.62 |
| 2013-11-27 | 94.36 |
| 2013-11-26 | 95.11 |
| 2013-11-25 | 95.11 |
| 2013-11-22 | 94.36 |
| 2013-11-21 | 93.60 |
| 2013-11-20 | 93.60 |
| 2013-11-19 | 93.60 |
| 2013-11-18 | 91.33 |
| 2013-11-15 | 93.60 |
| 2013-11-14 | 93.60 |
| 2013-11-13 | 93.60 |
| 2013-11-12 | 93.60 |
| 2013-11-11 | 93.60 |
| 2013-11-08 | 93.60 |
| 2013-11-07 | 93.60 |
| 2013-11-06 | 93.60 |
| 2013-11-05 | 92.84 |
| 2013-11-04 | 100.41 |
| 2013-11-01 | 103.43 |
| 2013-10-31 | 103.43 |
| 2013-10-30 | 103.43 |
| 2013-10-29 | 103.43 |
| 2013-10-28 | 103.43 |
| 2013-10-25 | 103.43 |
| 2013-10-24 | 103.43 |
| 2013-10-23 | 104.94 |
| 2013-10-22 | 103.43 |
| 2013-10-21 | 104.19 |
| 2013-10-18 | 104.19 |
| 2013-10-17 | 104.19 |
| 2013-10-16 | 104.19 |
| 2013-10-15 | 104.19 |
| 2013-10-11 | 104.19 |
| 2013-10-10 | 104.19 |
| 2013-10-09 | 104.19 |
| 2013-10-08 | 104.19 |
| 2013-10-07 | 104.19 |
| 2013-10-04 | 104.19 |
| 2013-10-03 | 107.97 |
| 2013-10-02 | 107.97 |
| 2013-09-30 | 107.97 |
| 2013-09-27 | 104.19 |
| 2013-09-26 | 104.19 |
| 2013-09-25 | 104.19 |
| 2013-09-24 | 104.19 |
| 2013-09-23 | 104.19 |
| 2013-09-19 | 111.75 |
| 2013-09-18 | 111.75 |
| 2013-09-17 | 111.75 |
| 2013-09-16 | 111.75 |
| 2013-09-13 | 111.75 |
| 2013-09-12 | 111.75 |
| 2013-09-11 | 112.51 |
| 2013-09-10 | 112.51 |
| 2013-09-09 | 112.51 |
| 2013-09-06 | 111.75 |
| 2013-09-05 | 104.94 |
| 2013-09-04 | 106.46 |
| 2013-09-03 | 104.94 |
| 2013-09-02 | 105.70 |
| 2013-08-30 | 105.70 |
| 2013-08-29 | 105.70 |
| 2013-08-28 | 104.19 |
| 2013-08-27 | 107.97 |
| 2013-08-26 | 107.97 |
| 2013-08-23 | 107.97 |
| 2013-08-22 | 107.97 |
| 2013-08-21 | 107.97 |
| 2013-08-20 | 107.97 |
| 2013-08-19 | 99.97 |
| 2013-08-16 | 99.97 |
| 2013-08-15 | 99.97 |
| 2013-08-13 | 99.97 |
| 2013-08-12 | 92.70 |
| 2013-08-09 | 92.70 |
| 2013-08-08 | 96.33 |
| 2013-08-07 | 96.33 |
| 2013-08-06 | 99.97 |
| 2013-08-05 | 105.06 |
| 2013-08-02 | 109.42 |
| 2013-08-01 | 101.42 |
| 2013-07-31 | 103.61 |
| 2013-07-30 | 91.24 |
| 2013-07-29 | 91.24 |
| 2013-07-26 | 91.24 |
| 2013-07-25 | 90.52 |
| 2013-07-24 | 90.52 |
| 2013-07-23 | 91.24 |
| 2013-07-22 | 91.24 |
| 2013-07-19 | 91.24 |
| 2013-07-18 | 91.24 |
| 2013-07-17 | 91.24 |
| 2013-07-16 | 91.24 |
| 2013-07-15 | 96.33 |
| 2013-07-12 | 96.33 |
| 2013-07-11 | 97.06 |
| 2013-07-10 | 93.43 |
| 2013-07-09 | 89.06 |
| 2013-07-08 | 89.06 |
| 2013-07-05 | 89.06 |
| 2013-07-04 | 89.06 |
| 2013-07-03 | 89.06 |
| 2013-07-02 | 89.06 |
| 2013-06-28 | 89.06 |
| 2013-06-27 | 89.06 |
| 2013-06-26 | 89.06 |
| 2013-06-25 | 89.06 |
| 2013-06-24 | 89.06 |
| 2013-06-21 | 89.06 |
| 2013-06-20 | 89.06 |
| 2013-06-19 | 89.06 |
| 2013-06-18 | 89.06 |
| 2013-06-17 | 94.15 |
| 2013-06-14 | 92.70 |
| 2013-06-13 | 91.24 |
| 2013-06-11 | 85.43 |
| 2013-06-10 | 81.79 |
| 2013-06-07 | 81.79 |
| 2013-06-06 | 85.43 |
| 2013-06-05 | 85.43 |
| 2013-06-04 | 89.06 |
| 2013-06-03 | 92.70 |
| 2013-05-31 | 92.70 |
| 2013-05-30 | 92.70 |
| 2013-05-29 | 93.43 |
| 2013-05-28 | 93.43 |
| 2013-05-27 | 93.43 |
| 2013-05-24 | 93.43 |
| 2013-05-23 | 91.24 |
| 2013-05-22 | 90.52 |
| 2013-05-21 | 90.52 |
| 2013-05-20 | 90.52 |
| 2013-05-16 | 89.06 |
| 2013-05-15 | 88.34 |
| 2013-05-14 | 88.34 |
| 2013-05-13 | 85.43 |
| 2013-05-10 | 85.43 |
| 2013-05-09 | 85.43 |
| 2013-05-08 | 84.70 |
| 2013-05-07 | 84.70 |
| 2013-05-06 | 83.25 |
| 2013-05-03 | 83.25 |
| 2013-05-02 | 82.52 |
| 2013-04-30 | 91.24 |
| 2013-04-29 | 91.24 |
| 2013-04-26 | 91.24 |
| 2013-04-25 | 91.24 |
| 2013-04-24 | 91.24 |
| 2013-04-23 | 91.24 |
| 2013-04-22 | 91.24 |
| 2013-04-19 | 91.24 |
| 2013-04-18 | 91.24 |
| 2013-04-17 | 91.24 |
| 2013-04-16 | 91.24 |
| 2013-04-15 | 91.24 |
| 2013-04-12 | 91.24 |
| 2013-04-11 | 91.24 |
| 2013-04-10 | 91.24 |
| 2013-04-09 | 91.24 |
| 2013-04-08 | 91.24 |
| 2013-04-05 | 91.24 |
| 2013-04-03 | 99.97 |
| 2013-04-02 | 99.97 |
| 2013-03-28 | 99.97 |
| 2013-03-27 | 93.43 |
| 2013-03-26 | 93.43 |
| 2013-03-25 | 93.43 |
| 2013-03-22 | 107.24 |
| 2013-03-21 | 98.52 |
| 2013-03-20 | 98.52 |
| 2013-03-19 | 98.52 |
| 2013-03-18 | 98.52 |
| 2013-03-15 | 106.51 |
| 2013-03-14 | 106.51 |
| 2013-03-13 | 103.61 |
| 2013-03-12 | 104.33 |
| 2013-03-11 | 110.88 |
| 2013-03-08 | 114.51 |
| 2013-03-07 | 114.51 |
| 2013-03-06 | 114.51 |
| 2013-03-05 | 111.60 |
| 2013-03-04 | 110.88 |
| 2013-03-01 | 110.88 |
| 2013-02-28 | 103.61 |
| 2013-02-27 | 107.24 |
| 2013-02-26 | 107.24 |
| 2013-02-25 | 107.24 |
| 2013-02-22 | 107.24 |
| 2013-02-21 | 107.24 |
| 2013-02-20 | 107.24 |
| 2013-02-19 | 107.24 |
| 2013-02-18 | 102.15 |
| 2013-02-15 | 102.15 |
| 2013-02-14 | 102.15 |
| 2013-02-08 | 102.15 |
| 2013-02-07 | 102.15 |
| 2013-02-06 | 102.88 |
| 2013-02-05 | 95.61 |
| 2013-02-04 | 96.33 |
| 2013-02-01 | 96.33 |
| 2013-01-31 | 99.24 |
| 2013-01-30 | 96.33 |
| 2013-01-29 | 91.24 |
| 2013-01-28 | 91.97 |
| 2013-01-25 | 92.70 |
| 2013-01-24 | 92.70 |
| 2013-01-23 | 92.70 |
| 2013-01-22 | 93.43 |
| 2013-01-21 | 93.43 |
| 2013-01-18 | 93.43 |
| 2013-01-17 | 91.24 |
| 2013-01-16 | 91.24 |
| 2013-01-15 | 91.24 |
| 2013-01-14 | 91.97 |
| 2013-01-11 | 91.97 |
| 2013-01-10 | 91.24 |
| 2013-01-09 | 91.24 |
| 2013-01-08 | 91.24 |
| 2013-01-07 | 87.61 |
| 2013-01-04 | 86.15 |
| 2013-01-03 | 86.15 |
| 2013-01-02 | 86.15 |
| 2012-12-31 | 86.15 |
| 2012-12-28 | 92.70 |
| 2012-12-27 | 92.70 |
| 2012-12-24 | 94.15 |
| 2012-12-21 | 94.15 |
| 2012-12-20 | 89.06 |
| 2012-12-19 | 89.06 |
| 2012-12-18 | 86.52 |
| 2012-12-17 | 85.81 |
| 2012-12-14 | 85.09 |
| 2012-12-13 | 85.09 |
| 2012-12-12 | 85.09 |
| 2012-12-11 | 85.09 |
| 2012-12-10 | 82.25 |
| 2012-12-07 | 88.65 |
| 2012-12-06 | 88.65 |
| 2012-12-05 | 88.65 |
| 2012-12-04 | 82.25 |
| 2012-12-03 | 85.09 |
| 2012-11-30 | 85.09 |
| 2012-11-29 | 85.09 |
| 2012-11-28 | 91.50 |
| 2012-11-27 | 92.21 |
| 2012-11-26 | 92.21 |
| 2012-11-23 | 88.65 |
| 2012-11-22 | 88.65 |
| 2012-11-21 | 85.09 |
| 2012-11-20 | 85.09 |
| 2012-11-19 | 85.09 |
| 2012-11-16 | 85.09 |
| 2012-11-15 | 85.09 |
| 2012-11-14 | 85.09 |
| 2012-11-13 | 85.09 |
| 2012-11-12 | 85.09 |
| 2012-11-09 | 81.53 |
| 2012-11-08 | 85.81 |
| 2012-11-07 | 85.09 |
| 2012-11-06 | 85.09 |
| 2012-11-05 | 85.09 |
| 2012-11-02 | 85.09 |
| 2012-11-01 | 85.09 |
| 2012-10-31 | 85.09 |
| 2012-10-30 | 85.09 |
| 2012-10-29 | 85.09 |
| 2012-10-26 | 85.09 |
| 2012-10-25 | 85.09 |
| 2012-10-24 | 89.36 |
| 2012-10-22 | 91.50 |
| 2012-10-19 | 91.50 |
| 2012-10-18 | 91.50 |
| 2012-10-17 | 92.21 |
| 2012-10-16 | 92.21 |
| 2012-10-15 | 92.21 |
| 2012-10-12 | 92.21 |
| 2012-10-11 | 92.21 |
| 2012-10-10 | 95.06 |
| 2012-10-09 | 95.77 |
| 2012-10-08 | 95.77 |
| 2012-10-05 | 96.48 |
| 2012-10-04 | 85.09 |
| 2012-10-03 | 85.09 |
| 2012-09-28 | 85.09 |
| 2012-09-27 | 90.79 |
| 2012-09-26 | 90.79 |
| 2012-09-25 | 90.79 |
| 2012-09-24 | 90.79 |
| 2012-09-21 | 91.50 |
| 2012-09-20 | 93.64 |
| 2012-09-19 | 96.48 |
| 2012-09-18 | 95.77 |
| 2012-09-17 | 95.77 |
| 2012-09-14 | 92.21 |
| 2012-09-13 | 89.36 |
| 2012-09-12 | 89.36 |
| 2012-09-11 | 89.36 |
| 2012-09-10 | 88.65 |
| 2012-09-07 | 89.36 |
| 2012-09-06 | 89.36 |
| 2012-09-05 | 90.08 |
| 2012-09-04 | 92.21 |
| 2012-09-03 | 88.65 |
| 2012-08-31 | 89.36 |
| 2012-08-30 | 92.92 |
| 2012-08-29 | 85.81 |
| 2012-08-28 | 80.82 |
| 2012-08-27 | 80.82 |
| 2012-08-24 | 78.79 |
| 2012-08-23 | 82.18 |
| 2012-08-22 | 78.11 |
| 2012-08-21 | 78.11 |
| 2012-08-20 | 78.11 |
| 2012-08-17 | 78.11 |
| 2012-08-16 | 76.76 |
| 2012-08-15 | 76.76 |
| 2012-08-14 | 82.18 |
| 2012-08-13 | 82.18 |
| 2012-08-10 | 82.18 |
| 2012-08-09 | 80.82 |
| 2012-08-08 | 80.14 |
| 2012-08-07 | 79.47 |
| 2012-08-06 | 80.14 |
| 2012-08-03 | 78.79 |
| 2012-08-02 | 78.79 |
| 2012-08-01 | 77.44 |
| 2012-07-31 | 76.76 |
| 2012-07-30 | 76.08 |
| 2012-07-27 | 76.08 |
| 2012-07-26 | 76.08 |
| 2012-07-25 | 72.02 |
| 2012-07-24 | 72.02 |
| 2012-07-23 | 77.44 |
| 2012-07-20 | 77.44 |
| 2012-07-19 | 76.76 |
| 2012-07-18 | 76.76 |
| 2012-07-17 | 76.08 |
| 2012-07-16 | 76.08 |
| 2012-07-13 | 79.47 |
| 2012-07-12 | 79.47 |
| 2012-07-11 | 80.14 |
| 2012-07-10 | 80.14 |
| 2012-07-09 | 82.85 |
| 2012-07-06 | 82.85 |
| 2012-07-05 | 79.47 |
| 2012-07-04 | 79.47 |
| 2012-07-03 | 79.47 |
| 2012-06-29 | 79.47 |
| 2012-06-28 | 79.47 |
| 2012-06-27 | 79.47 |
| 2012-06-26 | 79.47 |
| 2012-06-25 | 81.50 |
| 2012-06-22 | 81.50 |
| 2012-06-21 | 81.50 |
| 2012-06-20 | 81.50 |
| 2012-06-19 | 78.11 |
| 2012-06-18 | 82.85 |
| 2012-06-15 | 78.79 |
| 2012-06-14 | 76.76 |
| 2012-06-13 | 76.08 |
| 2012-06-12 | 76.08 |
| 2012-06-11 | 76.08 |
| 2012-06-08 | 76.08 |
| 2012-06-07 | 74.73 |
| 2012-06-06 | 73.37 |
| 2012-06-05 | 75.40 |
| 2012-06-04 | 78.79 |
| 2012-06-01 | 76.08 |
| 2012-05-31 | 75.40 |
| 2012-05-30 | 86.92 |
| 2012-05-29 | 86.92 |
| 2012-05-28 | 93.01 |
| 2012-05-25 | 85.56 |
| 2012-05-24 | 84.89 |
| 2012-05-23 | 84.21 |
| 2012-05-22 | 83.53 |
| 2012-05-21 | 82.85 |
| 2012-05-18 | 82.85 |
| 2012-05-17 | 82.85 |
| 2012-05-16 | 82.85 |
| 2012-05-15 | 85.56 |
| 2012-05-14 | 82.85 |
| 2012-05-11 | 82.85 |
| 2012-05-10 | 84.21 |
| 2012-05-09 | 81.50 |
| 2012-05-08 | 85.56 |
| 2012-05-07 | 85.56 |
| 2012-05-04 | 92.34 |
| 2012-05-03 | 90.98 |
| 2012-05-02 | 90.98 |
| 2012-04-30 | 91.66 |
| 2012-04-27 | 91.66 |
| 2012-04-26 | 89.63 |
| 2012-04-25 | 88.27 |
| 2012-04-24 | 88.27 |
| 2012-04-23 | 90.30 |
| 2012-04-20 | 90.30 |
| 2012-04-19 | 90.30 |
| 2012-04-18 | 90.98 |
| 2012-04-17 | 87.59 |
| 2012-04-16 | 87.59 |
| 2012-04-13 | 88.27 |
| 2012-04-12 | 86.24 |
| 2012-04-11 | 88.27 |
| 2012-04-10 | 85.56 |
| 2012-04-05 | 85.56 |
| 2012-04-03 | 79.47 |
| 2012-04-02 | 79.47 |
| 2012-03-30 | 86.92 |
| 2012-03-29 | 90.30 |
| 2012-03-28 | 91.66 |
| 2012-03-27 | 90.30 |
| 2012-03-26 | 90.30 |
| 2012-03-23 | 90.30 |
| 2012-03-22 | 86.24 |
| 2012-03-21 | 86.24 |
| 2012-03-20 | 86.24 |
| 2012-03-19 | 90.30 |
| 2012-03-16 | 91.66 |
| 2012-03-15 | 91.66 |
| 2012-03-14 | 90.30 |
| 2012-03-13 | 83.53 |
| 2012-03-12 | 83.53 |
| 2012-03-09 | 83.53 |
| 2012-03-08 | 85.56 |
| 2012-03-07 | 82.85 |
| 2012-03-06 | 82.85 |
| 2012-03-05 | 85.56 |
| 2012-03-02 | 85.56 |
| 2012-03-01 | 85.56 |
| 2012-02-29 | 85.56 |
| 2012-02-28 | 85.56 |
| 2012-02-27 | 81.50 |
| 2012-02-24 | 81.50 |
| 2012-02-23 | 79.47 |
| 2012-02-22 | 85.56 |
| 2012-02-21 | 82.85 |
| 2012-02-20 | 82.85 |
| 2012-02-17 | 82.85 |
| 2012-02-16 | 82.85 |
| 2012-02-15 | 84.21 |
| 2012-02-14 | 84.89 |
| 2012-02-13 | 84.89 |
| 2012-02-10 | 84.89 |
| 2012-02-09 | 79.47 |
| 2012-02-08 | 80.14 |
| 2012-02-07 | 77.44 |
| 2012-02-06 | 82.85 |
| 2012-02-03 | 82.85 |
| 2012-02-02 | 82.85 |
| 2012-02-01 | 82.85 |
| 2012-01-31 | 82.85 |
| 2012-01-30 | 82.85 |
| 2012-01-27 | 82.85 |
| 2012-01-26 | 85.56 |
| 2012-01-20 | 85.56 |
| 2012-01-19 | 82.85 |
| 2012-01-18 | 81.50 |
| 2012-01-17 | 81.50 |
| 2012-01-16 | 78.79 |
| 2012-01-13 | 78.79 |
| 2012-01-12 | 78.11 |
| 2012-01-11 | 78.11 |
| 2012-01-10 | 78.11 |
| 2012-01-09 | 78.11 |
| 2012-01-06 | 78.11 |
| 2012-01-05 | 78.11 |
| 2012-01-04 | 75.40 |
| 2012-01-03 | 73.37 |
| 2011-12-30 | 72.70 |
| 2011-12-29 | 72.70 |
| 2011-12-28 | 72.70 |
| 2011-12-23 | 72.70 |
| 2011-12-22 | 72.70 |
| 2011-12-21 | 72.70 |
| 2011-12-20 | 72.70 |
| 2011-12-19 | 76.08 |
| 2011-12-16 | 76.08 |
| 2011-12-15 | 77.91 |
| 2011-12-14 | 77.91 |
| 2011-12-13 | 77.91 |
| 2011-12-12 | 77.91 |
| 2011-12-09 | 83.18 |
| 2011-12-08 | 84.50 |
| 2011-12-07 | 84.50 |
| 2011-12-06 | 91.09 |
| 2011-12-05 | 89.77 |
| 2011-12-02 | 91.75 |
| 2011-12-01 | 91.75 |
| 2011-11-30 | 87.79 |
| 2011-11-29 | 89.77 |
| 2011-11-28 | 89.77 |
| 2011-11-25 | 89.77 |
| 2011-11-24 | 89.11 |
| 2011-11-23 | 89.11 |
| 2011-11-22 | 88.45 |
| 2011-11-21 | 88.45 |
| 2011-11-18 | 89.11 |
| 2011-11-17 | 89.11 |
| 2011-11-16 | 89.11 |
| 2011-11-15 | 87.79 |
| 2011-11-14 | 87.79 |
| 2011-11-11 | 87.79 |
| 2011-11-10 | 87.79 |
| 2011-11-09 | 87.79 |
| 2011-11-08 | 86.48 |
| 2011-11-07 | 86.48 |
| 2011-11-04 | 88.45 |
| 2011-11-03 | 86.48 |
| 2011-11-02 | 84.50 |
| 2011-11-01 | 87.79 |
| 2011-10-31 | 87.79 |
| 2011-10-28 | 87.79 |
| 2011-10-27 | 81.20 |
| 2011-10-26 | 79.23 |
| 2011-10-25 | 79.89 |
| 2011-10-24 | 78.57 |
| 2011-10-21 | 78.57 |
| 2011-10-20 | 78.57 |
| 2011-10-19 | 78.57 |
| 2011-10-18 | 81.20 |
| 2011-10-17 | 81.20 |
| 2011-10-14 | 74.62 |
| 2011-10-13 | 74.62 |
| 2011-10-12 | 78.57 |
| 2011-10-11 | 78.57 |
| 2011-10-10 | 75.27 |
| 2011-10-07 | 75.27 |
| 2011-10-06 | 85.82 |
| 2011-10-04 | 84.50 |
| 2011-10-03 | 89.11 |
| 2011-09-30 | 91.09 |
| 2011-09-28 | 94.38 |
| 2011-09-27 | 94.38 |
| 2011-09-26 | 94.38 |
| 2011-09-23 | 97.68 |
| 2011-09-22 | 89.77 |
| 2011-09-21 | 95.70 |
| 2011-09-20 | 96.36 |
| 2011-09-19 | 95.70 |
| 2011-09-16 | 95.70 |
| 2011-09-15 | 95.70 |
| 2011-09-14 | 95.70 |
| 2011-09-12 | 97.68 |
| 2011-09-09 | 99.00 |
| 2011-09-08 | 99.00 |
| 2011-09-07 | 99.00 |
| 2011-09-06 | 97.68 |
| 2011-09-05 | 96.36 |
| 2011-09-02 | 97.68 |
| 2011-09-01 | 105.58 |
| 2011-08-31 | 109.54 |
| 2011-08-30 | 95.70 |
| 2011-08-29 | 92.54 |
| 2011-08-26 | 92.54 |
| 2011-08-25 | 96.33 |
| 2011-08-24 | 96.96 |
| 2011-08-23 | 96.96 |
| 2011-08-22 | 96.96 |
| 2011-08-19 | 96.96 |
| 2011-08-18 | 96.96 |
| 2011-08-17 | 96.96 |
| 2011-08-16 | 93.81 |
| 2011-08-15 | 93.18 |
| 2011-08-12 | 95.07 |
| 2011-08-11 | 97.59 |
| 2011-08-10 | 97.59 |
| 2011-08-09 | 97.59 |
| 2011-08-08 | 97.59 |
| 2011-08-05 | 98.86 |
| 2011-08-04 | 102.65 |
| 2011-08-03 | 107.70 |
| 2011-08-02 | 107.70 |
| 2011-08-01 | 107.06 |
| 2011-07-29 | 108.33 |
| 2011-07-28 | 113.38 |
| 2011-07-27 | 113.38 |
| 2011-07-26 | 109.59 |
| 2011-07-25 | 109.59 |
| 2011-07-22 | 109.59 |
| 2011-07-21 | 117.80 |
| 2011-07-20 | 111.48 |
| 2011-07-19 | 111.48 |
| 2011-07-18 | 120.95 |
| 2011-07-15 | 120.95 |
| 2011-07-14 | 120.95 |
| 2011-07-13 | 124.11 |
| 2011-07-12 | 124.11 |
| 2011-07-11 | 124.11 |
| 2011-07-08 | 124.11 |
| 2011-07-07 | 127.27 |
| 2011-07-06 | 127.27 |
| 2011-07-05 | 127.27 |
| 2011-07-04 | 127.27 |
| 2011-06-30 | 130.42 |
| 2011-06-29 | 127.27 |
| 2011-06-28 | 120.95 |
| 2011-06-27 | 120.95 |
| 2011-06-24 | 117.80 |
| 2011-06-23 | 117.80 |
| 2011-06-22 | 114.64 |
| 2011-06-21 | 108.33 |
| 2011-06-20 | 120.95 |
| 2011-06-17 | 120.95 |
| 2011-06-16 | 120.95 |
| 2011-06-15 | 120.95 |
| 2011-06-14 | 120.95 |
| 2011-06-13 | 120.95 |
| 2011-06-10 | 124.11 |
| 2011-06-09 | 124.11 |
| 2011-06-08 | 120.95 |
| 2011-06-07 | 120.95 |
| 2011-06-03 | 120.95 |
| 2011-06-02 | 120.95 |
| 2011-06-01 | 120.95 |
| 2011-05-31 | 120.95 |
| 2011-05-30 | 114.64 |
| 2011-05-27 | 114.64 |
| 2011-05-26 | 117.80 |
| 2011-05-25 | 114.64 |
| 2011-05-24 | 114.64 |
| 2011-05-23 | 114.64 |
| 2011-05-20 | 114.64 |
| 2011-05-19 | 117.80 |
| 2011-05-18 | 117.80 |
| 2011-05-17 | 117.80 |
| 2011-05-16 | 127.27 |
| 2011-05-13 | 124.74 |
| 2011-05-12 | 124.74 |
| 2011-05-11 | 124.74 |
| 2011-05-09 | 124.74 |
| 2011-05-06 | 124.11 |
| 2011-05-05 | 124.11 |
| 2011-05-04 | 127.27 |
| 2011-05-03 | 127.27 |
| 2011-04-29 | 130.42 |
| 2011-04-28 | 115.90 |
| 2011-04-27 | 115.90 |
| 2011-04-26 | 110.85 |
| 2011-04-21 | 110.85 |
| 2011-04-20 | 116.53 |
| 2011-04-19 | 114.64 |
| 2011-04-18 | 114.64 |
| 2011-04-15 | 114.64 |
| 2011-04-14 | 110.85 |
| 2011-04-13 | 103.91 |
| 2011-04-12 | 103.91 |
| 2011-04-11 | 103.91 |
| 2011-04-08 | 107.70 |
| 2011-04-07 | 108.33 |
| 2011-04-06 | 105.17 |
| 2011-04-04 | 105.17 |
| 2011-04-01 | 105.17 |
| 2011-03-31 | 107.06 |
| 2011-03-30 | 107.06 |
| 2011-03-29 | 107.06 |
| 2011-03-28 | 107.06 |
| 2011-03-25 | 107.06 |
| 2011-03-24 | 107.06 |
| 2011-03-23 | 108.33 |
| 2011-03-22 | 108.33 |
| 2011-03-21 | 109.59 |
| 2011-03-18 | 109.59 |
| 2011-03-17 | 111.48 |
| 2011-03-16 | 120.95 |
| 2011-03-15 | 120.95 |
| 2011-03-14 | 120.95 |
| 2011-03-11 | 120.95 |
| 2011-03-10 | 120.95 |
| 2011-03-09 | 120.95 |
| 2011-03-08 | 120.95 |
| 2011-03-07 | 115.27 |
| 2011-03-04 | 120.95 |
| 2011-03-03 | 120.95 |
| 2011-03-02 | 120.95 |
| 2011-03-01 | 120.95 |
| 2011-02-28 | 120.95 |
| 2011-02-25 | 120.95 |
| 2011-02-24 | 120.95 |
| 2011-02-23 | 120.95 |
| 2011-02-22 | 120.95 |
| 2011-02-21 | 124.11 |
| 2011-02-18 | 124.11 |
| 2011-02-17 | 124.11 |
| 2011-02-16 | 124.11 |
| 2011-02-15 | 124.11 |
| 2011-02-14 | 120.95 |
| 2011-02-11 | 120.32 |
| 2011-02-10 | 124.11 |
| 2011-02-09 | 124.11 |
| 2011-02-08 | 127.27 |
| 2011-02-07 | 119.06 |
| 2011-02-02 | 117.16 |
| 2011-02-01 | 117.16 |
| 2011-01-31 | 117.16 |
| 2011-01-28 | 117.16 |
| 2011-01-27 | 117.80 |
| 2011-01-26 | 117.80 |
| 2011-01-25 | 117.80 |
| 2011-01-24 | 117.80 |
| 2011-01-21 | 123.48 |
| 2011-01-20 | 122.22 |
| 2011-01-19 | 129.16 |
| 2011-01-18 | 129.16 |
| 2011-01-17 | 129.16 |
| 2011-01-14 | 127.27 |
| 2011-01-13 | 127.27 |
| 2011-01-12 | 124.11 |
| 2011-01-11 | 124.11 |
| 2011-01-10 | 124.11 |
| 2011-01-07 | 122.22 |
| 2011-01-06 | 121.58 |
| 2011-01-05 | 120.95 |
| 2011-01-04 | 123.48 |
| 2011-01-03 | 123.48 |
| 2010-12-31 | 123.48 |
| 2010-12-30 | 120.95 |
| 2010-12-29 | 120.95 |
| 2010-12-28 | 119.69 |
| 2010-12-24 | 120.95 |
| 2010-12-23 | 117.80 |
| 2010-12-22 | 120.95 |
| 2010-12-21 | 120.95 |
| 2010-12-20 | 120.95 |
| 2010-12-17 | 120.95 |
| 2010-12-16 | 118.87 |
| 2010-12-15 | 118.87 |
| 2010-12-14 | 118.25 |
| 2010-12-13 | 118.25 |
| 2010-12-10 | 118.25 |
| 2010-12-09 | 119.49 |
| 2010-12-08 | 119.49 |
| 2010-12-07 | 121.34 |
| 2010-12-06 | 119.49 |
| 2010-12-03 | 120.72 |
| 2010-12-02 | 125.67 |
| 2010-12-01 | 123.20 |
| 2010-11-30 | 120.11 |
| 2010-11-29 | 119.49 |
| 2010-11-26 | 113.30 |
| 2010-11-25 | 116.40 |
| 2010-11-24 | 113.30 |
| 2010-11-23 | 115.16 |
| 2010-11-22 | 115.16 |
| 2010-11-19 | 115.16 |
| 2010-11-18 | 115.16 |
| 2010-11-17 | 111.45 |
| 2010-11-16 | 111.45 |
| 2010-11-15 | 115.16 |
| 2010-11-12 | 111.45 |
| 2010-11-11 | 113.30 |
| 2010-11-10 | 113.30 |
| 2010-11-09 | 113.30 |
| 2010-11-08 | 111.45 |
| 2010-11-05 | 112.07 |
| 2010-11-04 | 110.21 |
| 2010-11-03 | 109.60 |
| 2010-11-02 | 110.83 |
| 2010-11-01 | 109.60 |
| 2010-10-29 | 110.21 |
| 2010-10-28 | 108.98 |
| 2010-10-27 | 108.98 |
| 2010-10-26 | 108.98 |
| 2010-10-25 | 102.18 |
| 2010-10-22 | 105.27 |
| 2010-10-21 | 104.03 |
| 2010-10-20 | 102.79 |
| 2010-10-19 | 105.89 |
| 2010-10-18 | 105.89 |
| 2010-10-15 | 104.03 |
| 2010-10-14 | 108.98 |
| 2010-10-13 | 107.12 |
| 2010-10-12 | 104.03 |
| 2010-10-11 | 107.12 |
| 2010-10-08 | 110.21 |
| 2010-10-07 | 108.36 |
| 2010-10-06 | 108.36 |
| 2010-10-05 | 108.36 |
| 2010-10-04 | 108.36 |
| 2010-09-30 | 108.36 |
| 2010-09-29 | 110.83 |
| 2010-09-28 | 110.83 |
| 2010-09-27 | 113.92 |
| 2010-09-24 | 106.50 |
| 2010-09-22 | 105.89 |
| 2010-09-21 | 105.89 |
| 2010-09-20 | 105.89 |
| 2010-09-17 | 99.08 |
| 2010-09-16 | 99.08 |
| 2010-09-15 | 100.94 |
| 2010-09-14 | 97.85 |
| 2010-09-13 | 104.65 |
| 2010-09-10 | 95.99 |
| 2010-09-09 | 95.99 |
| 2010-09-08 | 95.99 |
| 2010-09-07 | 100.32 |
| 2010-09-06 | 96.61 |
| 2010-09-03 | 96.61 |
| 2010-09-02 | 96.61 |
| 2010-09-01 | 96.61 |
| 2010-08-31 | 91.67 |
| 2010-08-30 | 97.85 |
| 2010-08-27 | 97.85 |
| 2010-08-26 | 97.85 |
| 2010-08-25 | 104.03 |
| 2010-08-24 | 104.03 |
| 2010-08-23 | 105.27 |
| 2010-08-20 | 105.27 |
| 2010-08-19 | 107.12 |
| 2010-08-18 | 103.10 |
| 2010-08-17 | 98.32 |
| 2010-08-16 | 94.14 |
| 2010-08-13 | 94.14 |
| 2010-08-12 | 94.14 |
| 2010-08-11 | 91.75 |
| 2010-08-10 | 91.16 |
| 2010-08-09 | 90.56 |
| 2010-08-06 | 94.74 |
| 2010-08-05 | 94.74 |
| 2010-08-04 | 96.53 |
| 2010-08-03 | 94.14 |
| 2010-08-02 | 97.13 |
| 2010-07-30 | 97.13 |
| 2010-07-29 | 97.13 |
| 2010-07-28 | 91.16 |
| 2010-07-27 | 97.13 |
| 2010-07-26 | 82.79 |
| 2010-07-23 | 82.79 |
| 2010-07-22 | 82.20 |
| 2010-07-21 | 82.20 |
| 2010-07-20 | 80.40 |
| 2010-07-19 | 83.39 |
| 2010-07-16 | 83.39 |
| 2010-07-15 | 85.18 |
| 2010-07-14 | 85.18 |
| 2010-07-13 | 86.38 |
| 2010-07-12 | 86.38 |
| 2010-07-09 | 88.17 |
| 2010-07-08 | 83.39 |
| 2010-07-07 | 80.40 |
| 2010-07-06 | 79.21 |
| 2010-07-05 | 79.21 |
| 2010-07-02 | 81.00 |
| 2010-06-30 | 81.00 |
| 2010-06-29 | 82.79 |
| 2010-06-28 | 90.56 |
| 2010-06-25 | 92.95 |
| 2010-06-24 | 94.14 |
| 2010-06-23 | 79.21 |
| 2010-06-22 | 85.18 |
| 2010-06-21 | 85.18 |
| 2010-06-18 | 78.01 |
| 2010-06-17 | 73.83 |
| 2010-06-15 | 73.24 |
| 2010-06-14 | 73.24 |
| 2010-06-11 | 73.24 |
| 2010-06-10 | 67.86 |
| 2010-06-09 | 73.24 |
| 2010-06-08 | 73.24 |
| 2010-06-07 | 72.64 |
| 2010-06-04 | 73.83 |
| 2010-06-03 | 79.21 |
| 2010-06-02 | 76.82 |
| 2010-06-01 | 72.04 |
| 2010-05-31 | 70.85 |
| 2010-05-28 | 72.64 |
| 2010-05-27 | 73.24 |
| 2010-05-26 | 73.83 |
| 2010-05-25 | 76.22 |
| 2010-05-24 | 79.21 |
| 2010-05-20 | 79.21 |
| 2010-05-19 | 82.20 |
| 2010-05-18 | 85.18 |
| 2010-05-17 | 85.18 |
| 2010-05-14 | 92.95 |
| 2010-05-13 | 94.14 |
| 2010-05-12 | 95.94 |
| 2010-05-11 | 95.94 |
| 2010-05-10 | 94.14 |
| 2010-05-07 | 101.31 |
| 2010-05-06 | 102.51 |
| 2010-05-05 | 102.51 |
| 2010-05-04 | 104.30 |
| 2010-05-03 | 106.69 |
| 2010-04-30 | 106.09 |
| 2010-04-29 | 109.08 |
| 2010-04-28 | 109.08 |
| 2010-04-27 | 106.09 |
| 2010-04-26 | 103.10 |
| 2010-04-23 | 106.69 |
| 2010-04-22 | 109.67 |
| 2010-04-21 | 110.87 |
| 2010-04-20 | 109.08 |
| 2010-04-19 | 109.67 |
| 2010-04-16 | 109.67 |
| 2010-04-15 | 109.08 |
| 2010-04-14 | 105.49 |
| 2010-04-13 | 103.10 |
| 2010-04-12 | 100.12 |
| 2010-04-09 | 100.12 |
| 2010-04-08 | 100.12 |
| 2010-04-07 | 100.12 |
| 2010-04-01 | 97.73 |
| 2010-03-31 | 97.73 |
| 2010-03-30 | 98.92 |
| 2010-03-29 | 97.73 |
| 2010-03-26 | 98.92 |
| 2010-03-25 | 101.31 |
| 2010-03-24 | 104.30 |
| 2010-03-23 | 100.71 |
| 2010-03-22 | 101.31 |
| 2010-03-19 | 101.31 |
| 2010-03-18 | 101.91 |
| 2010-03-17 | 103.10 |
| 2010-03-16 | 103.10 |
| 2010-03-15 | 103.10 |
| 2010-03-12 | 103.10 |
| 2010-03-11 | 103.10 |
| 2010-03-10 | 103.10 |
| 2010-03-09 | 103.10 |
| 2010-03-08 | 107.88 |
| 2010-03-05 | 103.10 |
| 2010-03-04 | 103.10 |
| 2010-03-03 | 103.10 |
| 2010-03-02 | 106.09 |
| 2010-03-01 | 103.10 |
| 2010-02-26 | 103.10 |
| 2010-02-25 | 97.13 |
| 2010-02-24 | 106.09 |
| 2010-02-23 | 106.09 |
| 2010-02-22 | 106.09 |
| 2010-02-19 | 103.70 |
| 2010-02-18 | 105.49 |
| 2010-02-17 | 105.49 |
| 2010-02-12 | 107.88 |
| 2010-02-11 | 109.67 |
| 2010-02-10 | 109.08 |
| 2010-02-09 | 110.27 |
| 2010-02-08 | 112.06 |
| 2010-02-05 | 112.06 |
| 2010-02-04 | 112.06 |
| 2010-02-03 | 113.26 |
| 2010-02-02 | 113.86 |
| 2010-02-01 | 109.08 |
| 2010-01-29 | 104.30 |
| 2010-01-28 | 104.30 |
| 2010-01-27 | 103.10 |
| 2010-01-26 | 109.67 |
| 2010-01-25 | 114.45 |
| 2010-01-22 | 115.05 |
| 2010-01-21 | 118.63 |
| 2010-01-20 | 115.05 |
| 2010-01-19 | 117.44 |
| 2010-01-18 | 118.04 |
| 2010-01-15 | 115.05 |
| 2010-01-14 | 113.26 |
| 2010-01-13 | 111.47 |
| 2010-01-12 | 115.05 |
| 2010-01-11 | 112.06 |
| 2010-01-08 | 107.28 |
| 2010-01-07 | 106.11 |
| 2010-01-06 | 106.11 |
| 2010-01-05 | 107.28 |
| 2010-01-04 | 105.52 |
| 2009-12-31 | 97.30 |
| 2009-12-30 | 95.54 |
| 2009-12-29 | 100.83 |
| 2009-12-28 | 95.54 |
| 2009-12-24 | 92.02 |
| 2009-12-23 | 85.56 |
| 2009-12-22 | 82.03 |
| 2009-12-21 | 74.99 |
| 2009-12-18 | 104.35 |
| 2009-12-17 | 103.17 |
| 2009-12-16 | 111.40 |
| 2009-12-15 | 111.40 |
| 2009-12-14 | 116.68 |
| 2009-12-11 | 118.44 |
| 2009-12-10 | 114.33 |
| 2009-12-09 | 118.44 |
| 2009-12-08 | 119.62 |
| 2009-12-07 | 120.79 |
| 2009-12-04 | 120.20 |
| 2009-12-03 | 114.33 |
| 2009-12-02 | 106.70 |
| 2009-12-01 | 103.76 |
| 2009-11-30 | 96.72 |
| 2009-11-27 | 90.26 |
| 2009-11-26 | 97.89 |
| 2009-11-25 | 96.13 |
| 2009-11-24 | 88.49 |
| 2009-11-23 | 84.97 |
| 2009-11-20 | 84.97 |
| 2009-11-19 | 85.56 |
| 2009-11-18 | 87.91 |
| 2009-11-17 | 92.60 |
| 2009-11-16 | 84.97 |
| 2009-11-13 | 74.99 |
| 2009-11-12 | 67.35 |
| 2009-11-11 | 67.35 |
| 2009-11-10 | 66.18 |
| 2009-11-09 | 64.42 |
| 2009-11-06 | 64.42 |
| 2009-11-05 | 64.42 |
| 2009-11-04 | 64.42 |
| 2009-11-03 | 66.18 |
| 2009-11-02 | 62.07 |
| 2009-10-30 | 57.37 |
| 2009-10-29 | 63.24 |
| 2009-10-28 | 64.42 |
| 2009-10-27 | 66.77 |
| 2009-10-23 | 68.53 |
| 2009-10-22 | 63.24 |
| 2009-10-21 | 65.01 |
| 2009-10-20 | 62.07 |
| 2009-10-19 | 57.37 |
| 2009-10-16 | 55.02 |
| 2009-10-15 | 54.44 |
| 2009-10-14 | 52.67 |
| 2009-10-13 | 52.67 |
| 2009-10-12 | 52.67 |
| 2009-10-09 | 52.67 |
| 2009-10-08 | 56.20 |
| 2009-10-07 | 59.13 |
| 2009-10-06 | 58.55 |
| 2009-10-05 | 64.42 |
| 2009-10-02 | 64.42 |
| 2009-09-30 | 64.42 |
| 2009-09-29 | 63.83 |
| 2009-09-28 | 64.42 |
| 2009-09-25 | 65.59 |
| 2009-09-24 | 64.42 |
| 2009-09-23 | 63.24 |
| 2009-09-22 | 65.59 |
| 2009-09-21 | 66.18 |
| 2009-09-18 | 67.35 |
| 2009-09-17 | 67.35 |
| 2009-09-16 | 63.83 |
| 2009-09-15 | 63.83 |
| 2009-09-14 | 63.83 |
| 2009-09-11 | 65.59 |
| 2009-09-10 | 64.42 |
| 2009-09-09 | 64.42 |
| 2009-09-08 | 63.24 |
| 2009-09-07 | 61.48 |
| 2009-09-04 | 63.24 |
| 2009-09-03 | 63.83 |
| 2009-09-02 | 58.55 |
| 2009-09-01 | 61.48 |
| 2009-08-31 | 60.90 |
| 2009-08-28 | 61.48 |
| 2009-08-27 | 64.42 |
| 2009-08-26 | 64.42 |
| 2009-08-25 | 65.59 |
| 2009-08-24 | 69.70 |
| 2009-08-21 | 72.05 |
| 2009-08-20 | 70.29 |
| 2009-08-19 | 68.24 |
| 2009-08-18 | 65.41 |
| 2009-08-17 | 66.54 |
| 2009-08-14 | 69.36 |
| 2009-08-13 | 69.36 |
| 2009-08-12 | 74.45 |
| 2009-08-11 | 78.96 |
| 2009-08-10 | 78.40 |
| 2009-08-07 | 77.27 |
| 2009-08-06 | 77.83 |
| 2009-08-05 | 79.53 |
| 2009-08-04 | 80.66 |
| 2009-08-03 | 91.38 |
| 2009-07-31 | 73.32 |
| 2009-07-30 | 70.49 |
| 2009-07-29 | 69.36 |
| 2009-07-28 | 68.24 |
| 2009-07-27 | 69.93 |
| 2009-07-24 | 65.98 |
| 2009-07-23 | 62.03 |
| 2009-07-22 | 63.72 |
| 2009-07-21 | 63.72 |
| 2009-07-20 | 69.36 |
| 2009-07-17 | 71.62 |
| 2009-07-16 | 75.01 |
| 2009-07-15 | 73.88 |
| 2009-07-14 | 56.94 |
| 2009-07-13 | 47.91 |
| 2009-07-10 | 33.80 |
| 2009-07-09 | 32.67 |
| 2009-07-08 | 27.59 |
| 2009-07-07 | 29.28 |
| 2009-07-06 | 34.36 |
| 2009-07-03 | 33.80 |
| 2009-07-02 | 35.49 |
| 2009-06-30 | 34.36 |
| 2009-06-29 | 36.62 |
| 2009-06-26 | 32.67 |
| 2009-06-25 | 27.02 |
| 2009-06-24 | 20.81 |
| 2009-06-23 | 15.73 |
| 2009-06-22 | 14.04 |
| 2009-06-19 | 13.47 |
| 2009-06-18 | 8.96 |
| 2009-06-17 | 12.35 |
| 2009-06-16 | 15.17 |
| 2009-06-15 | 17.99 |
| 2009-06-12 | 19.68 |
| 2009-06-11 | 21.94 |
| 2009-06-10 | 27.02 |
| 2009-06-09 | 30.98 |
| 2009-06-08 | 28.72 |
| 2009-06-05 | 19.68 |
| 2009-06-04 | 20.81 |
| 2009-06-03 | 21.94 |
| 2009-06-02 | 17.43 |
| 2009-06-01 | 14.60 |
| 2009-05-29 | 8.39 |
| 2009-05-27 | 8.39 |
| 2009-05-26 | 11.22 |
| 2009-05-25 | 11.78 |
| 2009-05-22 | 8.96 |
| 2009-05-21 | 10.65 |
| 2009-05-20 | 12.35 |
| 2009-05-19 | 15.73 |
| 2009-05-18 | 18.56 |
| 2009-05-15 | 15.17 |
| 2009-05-14 | 14.04 |
| 2009-05-13 | 14.60 |
| 2009-05-12 | 5.57 |
| 2009-05-11 | 1.62 |
| 2009-05-08 | -4.03 |
| 2009-05-07 | -2.90 |
| 2009-05-06 | -1.77 |
| 2009-05-05 | -6.28 |
| 2009-05-04 | -9.67 |
| 2009-04-30 | -10.80 |
| 2009-04-29 | -12.49 |
| 2009-04-28 | -14.19 |
| 2009-04-27 | -14.19 |
| 2009-04-24 | -9.11 |
| 2009-04-23 | -9.67 |
| 2009-04-22 | -10.24 |
| 2009-04-21 | -9.11 |
| 2009-04-20 | -8.54 |
| 2009-04-17 | -14.19 |
| 2009-04-16 | -18.14 |
| 2009-04-15 | -22.09 |
| 2009-04-14 | -22.66 |
| 2009-04-09 | -26.04 |
| 2009-04-08 | -26.04 |
| 2009-04-07 | -24.35 |
| 2009-04-06 | -23.79 |
| 2009-04-03 | -24.92 |
| 2009-04-02 | -24.92 |
| 2009-04-01 | -26.61 |
| 2009-03-31 | -27.74 |
| 2009-03-30 | -27.17 |
| 2009-03-27 | -26.61 |
| 2009-03-26 | -26.61 |
| 2009-03-25 | -26.61 |
| 2009-03-24 | -26.61 |
| 2009-03-23 | -26.61 |
| 2009-03-20 | -26.61 |
| 2009-03-19 | -25.48 |
| 2009-03-18 | -26.04 |
| 2009-03-17 | -25.48 |
| 2009-03-16 | -25.48 |
| 2009-03-13 | -23.79 |
| 2009-03-12 | -25.48 |
| 2009-03-11 | -23.79 |
| 2009-03-10 | -22.66 |
| 2009-03-09 | -22.66 |
| 2009-03-06 | -20.96 |
| 2009-03-05 | -20.96 |
| 2009-03-04 | -20.96 |
| 2009-03-03 | -19.83 |
| 2009-03-02 | -19.83 |
| 2009-02-27 | -19.83 |
| 2009-02-26 | -15.32 |
| 2009-02-25 | -15.32 |
| 2009-02-24 | -12.49 |
| 2009-02-23 | -12.49 |
| 2009-02-20 | -12.49 |
| 2009-02-19 | -10.80 |
| 2009-02-18 | -9.67 |
| 2009-02-17 | -9.67 |
| 2009-02-16 | -9.67 |
| 2009-02-13 | -8.54 |
| 2009-02-12 | -8.54 |
| 2009-02-11 | -8.54 |
| 2009-02-10 | -8.54 |
| 2009-02-09 | -7.98 |
| 2009-02-06 | -10.24 |
| 2009-02-05 | -10.24 |
| 2009-02-04 | -8.54 |
| 2009-02-03 | -8.54 |
| 2009-02-02 | -11.93 |
| 2009-01-30 | -10.24 |
| 2009-01-29 | -9.67 |
| 2009-01-23 | -9.67 |
| 2009-01-22 | -7.98 |
| 2009-01-21 | -8.54 |
| 2009-01-20 | -4.03 |
| 2009-01-19 | 0.49 |
| 2009-01-16 | -4.03 |
| 2009-01-15 | -5.16 |
| 2009-01-14 | -2.90 |
| 2009-01-13 | -7.98 |
| 2009-01-12 | 0.49 |
| 2009-01-09 | 1.62 |
| 2009-01-08 | 1.62 |
| 2009-01-07 | 6.54 |
| 2009-01-06 | 1.07 |
| 2009-01-05 | -6.03 |
| 2009-01-02 | -8.22 |
| 2008-12-31 | -12.59 |
| 2008-12-30 | -12.59 |
| 2008-12-29 | -16.41 |
| 2008-12-24 | -14.77 |
| 2008-12-23 | -14.77 |
| 2008-12-22 | -18.05 |
| 2008-12-19 | -21.87 |
| 2008-12-18 | -21.87 |
| 2008-12-17 | -31.71 |
| 2008-12-16 | -35.53 |
| 2008-12-15 | -35.53 |
| 2008-12-12 | -37.17 |
| 2008-12-11 | -28.43 |
| 2008-12-10 | -31.16 |
| 2008-12-09 | -30.07 |
| 2008-12-08 | -24.06 |
| 2008-12-05 | -24.06 |
| 2008-12-04 | -24.06 |
| 2008-12-03 | -26.79 |
| 2008-12-02 | -27.88 |
| 2008-12-01 | -28.43 |
| 2008-11-28 | -24.61 |
| 2008-11-27 | -24.61 |
| 2008-11-26 | -22.97 |
| 2008-11-25 | -25.15 |
| 2008-11-24 | -20.78 |
| 2008-11-21 | -17.50 |
| 2008-11-20 | -9.85 |
| 2008-11-19 | -7.12 |
| 2008-11-18 | -7.12 |
| 2008-11-17 | -7.12 |
| 2008-11-14 | -7.12 |
| 2008-11-13 | -7.12 |
| 2008-11-12 | -4.39 |
| 2008-11-11 | -4.39 |
| 2008-11-10 | -7.12 |
| 2008-11-07 | -7.12 |
| 2008-11-06 | -7.12 |
| 2008-11-05 | -5.48 |
| 2008-11-04 | -8.22 |
| 2008-11-03 | -8.22 |
| 2008-10-31 | -7.12 |
| 2008-10-30 | -7.12 |
| 2008-10-29 | -9.85 |
| 2008-10-28 | -12.59 |
| 2008-10-27 | 2.71 |
| 2008-10-24 | 2.71 |
| 2008-10-23 | 4.90 |
| 2008-10-22 | 4.90 |
| 2008-10-21 | 7.08 |
| 2008-10-20 | 7.08 |
| 2008-10-17 | 5.99 |
| 2008-10-16 | 5.99 |
| 2008-10-15 | 9.27 |
| 2008-10-14 | 9.27 |
| 2008-10-13 | 9.27 |
| 2008-10-10 | 9.27 |
| 2008-10-09 | 14.18 |
| 2008-10-08 | 14.18 |
| 2008-10-06 | 14.18 |
| 2008-10-03 | 14.73 |
| 2008-10-02 | 12.55 |
| 2008-09-30 | 13.09 |
| 2008-09-29 | 13.64 |
| 2008-09-26 | 13.64 |
| 2008-09-25 | 16.37 |
| 2008-09-24 | 16.37 |
| 2008-09-23 | 22.38 |
| 2008-09-22 | 25.66 |
| 2008-09-19 | 36.58 |
| 2008-09-18 | 42.05 |
| 2008-09-17 | 47.51 |
| 2008-09-16 | 52.43 |
| 2008-09-12 | 58.44 |
| 2008-09-11 | 58.44 |
| 2008-09-10 | 74.83 |
| 2008-09-09 | 74.83 |
| 2008-09-08 | 74.83 |
| 2008-09-05 | 74.83 |
| 2008-09-04 | 74.83 |
| 2008-09-03 | 74.83 |
| 2008-09-02 | 69.36 |
| 2008-09-01 | 87.39 |
| 2008-08-29 | 85.75 |
| 2008-08-28 | 91.22 |
| 2008-08-27 | 91.22 |
| 2008-08-26 | 91.22 |
| 2008-08-25 | 91.22 |
| 2008-08-21 | 91.22 |
| 2008-08-20 | 91.22 |
| 2008-08-19 | 96.14 |
| 2008-08-18 | 102.14 |
| 2008-08-15 | 102.14 |
| 2008-08-14 | 102.14 |
| 2008-08-13 | 97.77 |
| 2008-08-12 | 97.77 |
| 2008-08-11 | 97.77 |
| 2008-08-08 | 97.77 |
| 2008-08-07 | 95.14 |
| 2008-08-05 | 97.77 |
| 2008-08-04 | 103.05 |
| 2008-08-01 | 103.05 |
| 2008-07-31 | 103.05 |
| 2008-07-30 | 103.05 |
| 2008-07-29 | 103.05 |
| 2008-07-28 | 103.05 |
| 2008-07-25 | 103.05 |
| 2008-07-24 | 104.63 |
| 2008-07-23 | 105.16 |
| 2008-07-22 | 104.63 |
| 2008-07-21 | 105.69 |
| 2008-07-18 | 105.69 |
| 2008-07-17 | 103.05 |
| 2008-07-16 | 103.05 |
| 2008-07-15 | 107.27 |
| 2008-07-14 | 110.43 |
| 2008-07-11 | 109.90 |
| 2008-07-10 | 109.90 |
| 2008-07-09 | 109.90 |
| 2008-07-08 | 115.18 |
| 2008-07-07 | 121.51 |
| 2008-07-04 | 109.90 |
| 2008-07-03 | 109.90 |
| 2008-07-02 | 109.90 |
| 2008-06-30 | 117.29 |
| 2008-06-27 | 117.29 |
| 2008-06-26 | 117.29 |
| 2008-06-25 | 117.29 |
| 2008-06-24 | 117.29 |
| 2008-06-23 | 117.29 |
| 2008-06-20 | 117.29 |
| 2008-06-19 | 117.29 |
| 2008-06-18 | 117.29 |
| 2008-06-17 | 117.29 |
| 2008-06-16 | 117.29 |
| 2008-06-13 | 117.82 |
| 2008-06-12 | 117.82 |
| 2008-06-11 | 117.82 |
| 2008-06-10 | 118.34 |
| 2008-06-06 | 118.87 |
| 2008-06-05 | 118.87 |
| 2008-06-04 | 118.87 |
| 2008-06-03 | 117.82 |
| 2008-06-02 | 117.29 |
| 2008-05-30 | 117.82 |
| 2008-05-29 | 117.82 |
| 2008-05-28 | 117.82 |
| 2008-05-27 | 117.82 |
| 2008-05-26 | 117.29 |
| 2008-05-23 | 117.29 |
| 2008-05-22 | 117.82 |
| 2008-05-21 | 116.76 |
| 2008-05-20 | 116.76 |
| 2008-05-19 | 116.23 |
| 2008-05-16 | 114.65 |
| 2008-05-15 | 114.65 |
| 2008-05-14 | 113.60 |
| 2008-05-13 | 116.23 |
| 2008-05-09 | 116.23 |
| 2008-05-08 | 116.23 |
| 2008-05-07 | 116.23 |
| 2008-05-06 | 116.23 |
| 2008-05-05 | 116.23 |
| 2008-05-02 | 116.23 |
| 2008-04-30 | 116.23 |
| 2008-04-29 | 116.23 |
| 2008-04-28 | 116.23 |
| 2008-04-25 | 116.23 |
| 2008-04-24 | 116.23 |
| 2008-04-23 | 116.23 |
| 2008-04-22 | 116.23 |
| 2008-04-21 | 116.23 |
| 2008-04-18 | 116.23 |
| 2008-04-17 | 110.96 |
| 2008-04-16 | 110.96 |
| 2008-04-15 | 110.96 |
| 2008-04-14 | 116.23 |
| 2008-04-11 | 110.96 |
| 2008-04-10 | 108.32 |
| 2008-04-09 | 108.32 |
| 2008-04-08 | 108.32 |
| 2008-04-07 | 110.96 |
| 2008-04-03 | 110.96 |
| 2008-04-02 | 110.96 |
| 2008-04-01 | 110.96 |
| 2008-03-31 | 110.96 |
| 2008-03-28 | 110.96 |
| 2008-03-27 | 110.96 |
| 2008-03-26 | 110.96 |
| 2008-03-25 | 110.96 |
| 2008-03-20 | 108.32 |
| 2008-03-19 | 116.23 |
| 2008-03-18 | 116.23 |
| 2008-03-17 | 110.96 |
| 2008-03-14 | 108.32 |
| 2008-03-13 | 115.18 |
| 2008-03-12 | 113.60 |
| 2008-03-11 | 108.85 |
| 2008-03-10 | 108.85 |
| 2008-03-07 | 108.85 |
| 2008-03-06 | 110.96 |
| 2008-03-05 | 108.32 |
| 2008-03-04 | 120.45 |
| 2008-03-03 | 121.51 |
| 2008-02-29 | 121.51 |
| 2008-02-28 | 121.51 |
| 2008-02-27 | 110.96 |
| 2008-02-26 | 103.05 |
| 2008-02-25 | 103.05 |
| 2008-02-22 | 108.32 |
| 2008-02-21 | 108.32 |
| 2008-02-20 | 108.32 |
| 2008-02-19 | 108.32 |
| 2008-02-18 | 108.32 |
| 2008-02-15 | 108.32 |
| 2008-02-14 | 108.32 |
| 2008-02-13 | 107.27 |
| 2008-02-12 | 107.27 |
| 2008-02-11 | 107.27 |
| 2008-02-06 | 107.27 |
| 2008-02-05 | 107.27 |
| 2008-02-04 | 107.79 |
| 2008-02-01 | 110.96 |
| 2008-01-31 | 116.23 |
| 2008-01-30 | 120.45 |
| 2008-01-29 | 99.36 |
| 2008-01-28 | 96.19 |
| 2008-01-25 | 121.51 |
| 2008-01-24 | 121.51 |
| 2008-01-23 | 121.51 |
| 2008-01-22 | 95.14 |
| 2008-01-21 | 100.41 |
| 2008-01-18 | 110.96 |
| 2008-01-17 | 110.96 |
| 2008-01-16 | 110.96 |
| 2008-01-15 | 110.96 |
| 2008-01-14 | 118.87 |
| 2008-01-11 | 120.45 |
| 2008-01-10 | 120.82 |
| 2008-01-09 | 120.82 |
| 2008-01-08 | 117.71 |
| 2008-01-07 | 117.71 |
| 2008-01-04 | 117.71 |
| 2008-01-03 | 125.49 |
| 2008-01-02 | 126.52 |
| 2007-12-31 | 120.82 |
| 2007-12-28 | 120.82 |
| 2007-12-27 | 120.82 |
| 2007-12-24 | 120.82 |
| 2007-12-21 | 120.30 |
| 2007-12-20 | 119.27 |
| 2007-12-19 | 109.94 |
| 2007-12-18 | 102.16 |
| 2007-12-17 | 102.68 |
| 2007-12-14 | 102.68 |
| 2007-12-13 | 99.57 |
| 2007-12-12 | 99.57 |
| 2007-12-11 | 98.53 |
| 2007-12-10 | 108.90 |
| 2007-12-07 | 108.90 |
| 2007-12-06 | 108.90 |
| 2007-12-05 | 108.90 |
| 2007-12-04 | 104.75 |
| 2007-12-03 | 104.75 |
| 2007-11-30 | 104.75 |
| 2007-11-29 | 104.75 |
| 2007-11-28 | 104.75 |
| 2007-11-27 | 112.53 |
| 2007-11-26 | 96.98 |
| 2007-11-23 | 96.98 |
| 2007-11-22 | 96.46 |
| 2007-11-21 | 100.61 |
| 2007-11-20 | 101.12 |
| 2007-11-19 | 104.23 |
| 2007-11-16 | 104.23 |
| 2007-11-15 | 104.23 |
| 2007-11-14 | 104.23 |
| 2007-11-13 | 99.57 |
| 2007-11-12 | 99.05 |
| 2007-11-09 | 107.34 |
| 2007-11-08 | 107.34 |
| 2007-11-07 | 114.08 |
| 2007-11-06 | 114.08 |
| 2007-11-05 | 114.08 |
| 2007-11-02 | 114.08 |
| 2007-11-01 | 114.08 |
| 2007-10-31 | 114.08 |
| 2007-10-30 | 112.53 |
| 2007-10-29 | 112.53 |
| 2007-10-26 | 109.94 |
| 2007-10-25 | 109.94 |
| 2007-10-24 | 109.94 |
| 2007-10-23 | 109.94 |
| 2007-10-22 | 107.34 |
| 2007-10-18 | 112.53 |
| 2007-10-17 | 112.53 |
| 2007-10-16 | 112.53 |
| 2007-10-15 | 107.34 |
| 2007-10-12 | 108.38 |
| 2007-10-11 | 108.38 |
| 2007-10-10 | 109.42 |
| 2007-10-09 | 107.86 |
| 2007-10-08 | 107.86 |
| 2007-10-05 | 115.12 |
| 2007-10-04 | 115.12 |
| 2007-10-03 | 107.86 |
| 2007-10-02 | 112.53 |
| 2007-09-28 | 112.53 |
| 2007-09-27 | 107.34 |
| 2007-09-25 | 102.16 |
| 2007-09-24 | 106.31 |
| 2007-09-21 | 104.75 |
| 2007-09-20 | 104.75 |
| 2007-09-19 | 108.38 |
| 2007-09-18 | 108.38 |
| 2007-09-17 | 108.38 |
| 2007-09-14 | 108.38 |
| 2007-09-13 | 108.38 |
| 2007-09-12 | 108.38 |
| 2007-09-11 | 107.34 |
| 2007-09-10 | 107.34 |
| 2007-09-07 | 107.34 |
| 2007-09-06 | 107.34 |
| 2007-09-05 | 107.34 |
| 2007-09-04 | 107.34 |
| 2007-09-03 | 112.53 |
| 2007-08-31 | 112.53 |
| 2007-08-30 | 107.34 |
| 2007-08-29 | 104.75 |
| 2007-08-28 | 110.97 |
| 2007-08-27 | 109.94 |
| 2007-08-24 | 109.94 |
| 2007-08-23 | 110.45 |
| 2007-08-22 | 107.34 |
| 2007-08-21 | 107.34 |
| 2007-08-20 | 107.34 |
| 2007-08-17 | 107.34 |
| 2007-08-16 | 115.64 |
| 2007-08-15 | 114.08 |
| 2007-08-14 | 114.08 |
| 2007-08-13 | 114.08 |
| 2007-08-10 | 114.08 |
| 2007-08-09 | 115.09 |
| 2007-08-08 | 114.08 |
| 2007-08-07 | 114.08 |
| 2007-08-06 | 114.08 |
| 2007-08-03 | 116.60 |
| 2007-08-02 | 115.09 |
| 2007-08-01 | 114.08 |
| 2007-07-31 | 115.59 |
| 2007-07-30 | 114.08 |
| 2007-07-27 | 114.08 |
| 2007-07-26 | 111.56 |
| 2007-07-25 | 112.57 |
| 2007-07-24 | 112.57 |
| 2007-07-23 | 111.06 |
| 2007-07-20 | 107.53 |
| 2007-07-19 | 107.53 |
| 2007-07-18 | 106.02 |
| 2007-07-17 | 107.53 |
| 2007-07-16 | 111.56 |
| 2007-07-13 | 95.44 |
| 2007-07-12 | 86.38 |
| 2007-07-11 | 81.84 |
| 2007-07-10 | 93.93 |
| 2007-07-09 | 88.90 |
| 2007-07-06 | 81.34 |
| 2007-07-05 | 76.30 |
| 2007-07-04 | 73.28 |
| 2007-07-03 | 73.28 |
| 2007-06-29 | 73.28 |
| 2007-06-28 | 66.23 |
| 2007-06-27 | 64.21 |
| 2007-06-26 | 65.22 |
| 2007-06-25 | 68.75 |
| 2007-06-22 | 69.25 |
| 2007-06-21 | 71.27 |
| 2007-06-20 | 71.27 |
| 2007-06-18 | 68.24 |
| 2007-06-15 | 67.74 |
| 2007-06-14 | 70.26 |
| 2007-06-13 | 61.70 |
| 2007-06-12 | 61.19 |
| 2007-06-11 | 61.19 |
| 2007-06-08 | 62.70 |
| 2007-06-07 | 63.71 |
| 2007-06-06 | 66.23 |
| 2007-06-05 | 66.23 |
| 2007-06-04 | 66.23 |
| 2007-06-01 | 66.23 |
| 2007-05-31 | 66.23 |
| 2007-05-30 | 66.23 |
| 2007-05-29 | 66.23 |
| 2007-05-28 | 66.23 |
| 2007-05-25 | 66.23 |
| 2007-05-23 | 66.23 |
| 2007-05-22 | 66.23 |
| 2007-05-21 | 67.24 |
| 2007-05-18 | 67.24 |
| 2007-05-17 | 67.24 |
| 2007-05-16 | 66.23 |
| 2007-05-15 | 66.23 |
| 2007-05-14 | 66.23 |
| 2007-05-11 | 66.23 |
| 2007-05-10 | 71.27 |
| 2007-05-09 | 71.27 |
| 2007-05-08 | 71.27 |
| 2007-05-07 | 71.27 |
| 2007-05-04 | 71.27 |
| 2007-05-03 | 71.27 |
| 2007-05-02 | 71.27 |
| 2007-04-30 | 66.23 |
| 2007-04-27 | 66.23 |
| 2007-04-26 | 66.23 |
| 2007-04-25 | 61.19 |
| 2007-04-24 | 61.19 |
| 2007-04-23 | 61.19 |
| 2007-04-20 | 58.67 |
| 2007-04-19 | 61.19 |
| 2007-04-18 | 66.23 |
| 2007-04-17 | 66.23 |
| 2007-04-16 | 67.24 |
| 2007-04-13 | 67.24 |
| 2007-04-12 | 67.24 |
| 2007-04-11 | 67.24 |
| 2007-04-10 | 66.23 |
| 2007-04-04 | 65.22 |
| 2007-04-03 | 65.22 |
| 2007-04-02 | 65.22 |
| 2007-03-30 | 65.22 |
| 2007-03-29 | 65.22 |
| 2007-03-28 | 71.27 |
| 2007-03-27 | 71.27 |
| 2007-03-26 | 71.27 |
| 2007-03-23 | 71.27 |
| 2007-03-22 | 71.27 |
| 2007-03-21 | 71.27 |
| 2007-03-20 | 72.78 |
| 2007-03-19 | 71.27 |
| 2007-03-16 | 71.27 |
| 2007-03-15 | 71.27 |
| 2007-03-14 | 71.77 |
| 2007-03-13 | 71.77 |
| 2007-03-12 | 71.27 |
| 2007-03-09 | 72.27 |
| 2007-03-08 | 72.27 |
| 2007-03-07 | 71.27 |
| 2007-03-06 | 71.27 |
| 2007-03-05 | 71.77 |
| 2007-03-02 | 71.77 |
| 2007-03-01 | 77.81 |
| 2007-02-28 | 76.81 |
| 2007-02-27 | 76.81 |
| 2007-02-26 | 76.81 |
| 2007-02-23 | 76.30 |
| 2007-02-22 | 76.30 |
| 2007-02-21 | 76.30 |
| 2007-02-16 | 71.27 |
| 2007-02-15 | 70.26 |
| 2007-02-14 | 70.26 |
| 2007-02-13 | 68.75 |
| 2007-02-12 | 68.75 |
| 2007-02-09 | 68.75 |
| 2007-02-08 | 68.24 |
| 2007-02-07 | 66.23 |
| 2007-02-06 | 63.71 |
| 2007-02-05 | 63.71 |
| 2007-02-02 | 65.22 |
| 2007-02-01 | 61.19 |
| 2007-01-31 | 61.19 |
| 2007-01-30 | 56.15 |
| 2007-01-29 | 56.15 |
| 2007-01-26 | 61.19 |
| 2007-01-25 | 61.19 |
| 2007-01-24 | 61.19 |
| 2007-01-23 | 61.19 |
| 2007-01-22 | 61.19 |
| 2007-01-19 | 63.21 |
| 2007-01-18 | 62.70 |
| 2007-01-17 | 65.22 |
| 2007-01-16 | 63.71 |
| 2007-01-15 | 59.68 |
| 2007-01-12 | 58.67 |
| 2007-01-11 | 59.08 |
| 2007-01-10 | 55.62 |
| 2007-01-09 | 50.18 |
| 2007-01-08 | 53.64 |
| 2007-01-05 | 54.14 |
| 2007-01-04 | 55.62 |
| 2007-01-03 | 55.62 |
| 2007-01-02 | 58.09 |
| 2006-12-29 | 57.59 |
| 2006-12-28 | 57.10 |
| 2006-12-27 | 58.58 |
| 2006-12-22 | 58.09 |
| 2006-12-21 | 54.14 |
| 2006-12-20 | 49.20 |
| 2006-12-19 | 48.21 |
| 2006-12-18 | 48.21 |
| 2006-12-15 | 48.21 |
| 2006-12-14 | 41.29 |
| 2006-12-13 | 39.81 |
| 2006-12-12 | 40.30 |
| 2006-12-11 | 41.29 |
| 2006-12-08 | 38.33 |
| 2006-12-07 | 40.80 |
| 2006-12-06 | 38.33 |
| 2006-12-05 | 38.33 |
| 2006-12-04 | 38.33 |
| 2006-12-01 | 38.33 |
| 2006-11-30 | 38.33 |
| 2006-11-29 | 38.33 |
| 2006-11-28 | 38.33 |
| 2006-11-27 | 38.33 |
| 2006-11-24 | 38.33 |
| 2006-11-23 | 38.33 |
| 2006-11-22 | 38.82 |
| 2006-11-21 | 38.33 |
| 2006-11-20 | 35.86 |
| 2006-11-17 | 38.33 |
| 2006-11-16 | 38.33 |
| 2006-11-15 | 38.33 |
| 2006-11-14 | 38.33 |
| 2006-11-13 | 38.33 |
| 2006-11-10 | 38.33 |
| 2006-11-09 | 38.33 |
| 2006-11-08 | 38.33 |
| 2006-11-07 | 38.33 |
| 2006-11-06 | 38.33 |
| 2006-11-03 | 40.30 |
| 2006-11-02 | 39.32 |
| 2006-11-01 | 35.86 |
| 2006-10-31 | 35.86 |
| 2006-10-27 | 26.47 |
| 2006-10-26 | 32.40 |
| 2006-10-25 | 25.98 |
| 2006-10-24 | 25.98 |
| 2006-10-23 | 25.98 |
| 2006-10-20 | 25.98 |
| 2006-10-19 | 23.51 |
| 2006-10-18 | 17.58 |
| 2006-10-17 | 17.58 |
| 2006-10-16 | 17.58 |
| 2006-10-13 | 16.59 |
| 2006-10-12 | 16.59 |
| 2006-10-11 | 16.59 |
| 2006-10-10 | 16.59 |
| 2006-10-09 | 16.59 |
| 2006-10-06 | 16.59 |
| 2006-10-05 | 16.10 |
| 2006-10-04 | 16.10 |
| 2006-10-03 | 18.57 |
| 2006-09-29 | 18.57 |
| 2006-09-28 | 18.57 |
| 2006-09-27 | 18.57 |
| 2006-09-26 | 18.57 |
| 2006-09-25 | 18.57 |
| 2006-09-22 | 18.57 |
| 2006-09-21 | 18.57 |
| 2006-09-20 | 16.59 |
| 2006-09-19 | 16.59 |
| 2006-09-18 | 16.59 |
| 2006-09-15 | 16.10 |
| 2006-09-14 | 16.59 |
| 2006-09-13 | 16.59 |
| 2006-09-12 | 16.59 |
| 2006-09-11 | 16.10 |
| 2006-09-08 | 16.10 |
| 2006-09-07 | 16.59 |
| 2006-09-06 | 16.59 |
| 2006-09-05 | 16.59 |
| 2006-09-04 | 16.59 |
| 2006-09-01 | 16.10 |
| 2006-08-31 | 18.07 |
| 2006-08-30 | 18.57 |
| 2006-08-29 | 18.57 |
| 2006-08-28 | 18.57 |
| 2006-08-25 | 18.57 |
| 2006-08-24 | 16.10 |
| 2006-08-23 | 13.63 |
| 2006-08-22 | 12.59 |
| 2006-08-21 | 12.59 |
| 2006-08-18 | 12.59 |
| 2006-08-17 | 12.59 |
| 2006-08-16 | 13.07 |
| 2006-08-15 | 12.59 |
| 2006-08-14 | 12.59 |
| 2006-08-11 | 12.59 |
| 2006-08-10 | 12.59 |
| 2006-08-09 | 12.59 |
| 2006-08-08 | 12.11 |
| 2006-08-07 | 14.50 |
| 2006-08-04 | 14.50 |
| 2006-08-03 | 14.02 |
| 2006-08-02 | 13.54 |
| 2006-08-01 | 13.07 |
| 2006-07-31 | 12.59 |
| 2006-07-28 | 12.59 |
| 2006-07-27 | 12.59 |
| 2006-07-26 | 12.11 |
| 2006-07-25 | 12.59 |
| 2006-07-24 | 12.11 |
| 2006-07-21 | 12.11 |
| 2006-07-20 | 12.11 |
| 2006-07-19 | 12.11 |
| 2006-07-18 | 10.92 |
| 2006-07-17 | 9.73 |
| 2006-07-14 | 14.50 |
| 2006-07-13 | 12.11 |
| 2006-07-12 | 12.11 |
| 2006-07-11 | 10.92 |
| 2006-07-10 | 10.92 |
| 2006-07-07 | 7.34 |
| 2006-07-06 | 7.34 |
| 2006-07-05 | 6.15 |
| 2006-07-04 | 6.15 |
| 2006-07-03 | 6.15 |
| 2006-06-30 | 6.15 |
| 2006-06-29 | 6.15 |
| 2006-06-28 | 3.76 |
| 2006-06-27 | 1.38 |
| 2006-06-26 | 1.38 |
| 2006-06-23 | 4.96 |
| 2006-06-22 | 4.96 |
| 2006-06-21 | 4.96 |
| 2006-06-20 | 4.96 |
| 2006-06-19 | 4.96 |
| 2006-06-16 | 4.96 |
| 2006-06-15 | 4.96 |
| 2006-06-14 | 1.38 |
| 2006-06-13 | 0.18 |
| 2006-06-12 | 1.38 |
| 2006-06-09 | 0.18 |
| 2006-06-08 | 0.18 |
| 2006-06-07 | 0.18 |
| 2006-06-06 | 0.18 |
| 2006-06-05 | 0.18 |
| 2006-06-02 | 4.96 |
| 2006-06-01 | 7.34 |
| 2006-05-30 | 8.53 |
| 2006-05-29 | 8.53 |
| 2006-05-26 | 8.53 |
| 2006-05-25 | 9.73 |
| 2006-05-24 | 12.11 |
| 2006-05-23 | 12.11 |
| 2006-05-22 | 12.11 |
| 2006-05-19 | 12.11 |
| 2006-05-18 | 13.30 |
| 2006-05-17 | 13.30 |
| 2006-05-16 | 14.50 |
| 2006-05-15 | 15.69 |
| 2006-05-12 | 15.69 |
| 2006-05-11 | 16.88 |
| 2006-05-10 | 12.11 |
| 2006-05-09 | 12.11 |
| 2006-05-08 | 13.30 |
| 2006-05-04 | 12.11 |
| 2006-05-03 | 12.11 |
| 2006-05-02 | 12.11 |
| 2006-04-28 | 13.30 |
| 2006-04-27 | 13.30 |
| 2006-04-26 | 13.30 |
| 2006-04-25 | 13.30 |
| 2006-04-24 | 13.30 |
| 2006-04-21 | 13.30 |
| 2006-04-20 | 13.30 |
| 2006-04-19 | 14.50 |
| 2006-04-18 | 14.50 |
| 2006-04-13 | 15.69 |
| 2006-04-12 | 15.69 |
| 2006-04-11 | 15.69 |
| 2006-04-10 | 13.30 |
| 2006-04-07 | 12.11 |
| 2006-04-06 | 10.92 |
| 2006-04-04 | 10.92 |
| 2006-04-03 | 12.11 |
| 2006-03-31 | 12.11 |
| 2006-03-30 | 12.11 |
| 2006-03-29 | 12.11 |
| 2006-03-28 | 12.11 |
| 2006-03-27 | 12.11 |
| 2006-03-24 | 12.11 |
| 2006-03-23 | 12.11 |
| 2006-03-22 | 15.69 |
| 2006-03-21 | 15.69 |
| 2006-03-20 | 14.50 |
| 2006-03-17 | 15.69 |
| 2006-03-16 | 15.69 |
| 2006-03-15 | 14.50 |
| 2006-03-14 | 14.50 |
| 2006-03-13 | 14.50 |
| 2006-03-10 | 14.50 |
| 2006-03-09 | 13.30 |
| 2006-03-08 | 13.30 |
| 2006-03-07 | 13.30 |
| 2006-03-06 | 13.30 |
| 2006-03-03 | 15.69 |
| 2006-03-02 | 15.69 |
| 2006-03-01 | 12.11 |
| 2006-02-28 | 12.11 |
| 2006-02-27 | 12.11 |
| 2006-02-24 | 12.11 |
| 2006-02-23 | 12.11 |
| 2006-02-22 | 14.50 |
| 2006-02-21 | 12.11 |
| 2006-02-20 | 10.92 |
| 2006-02-17 | 10.92 |
| 2006-02-16 | 10.92 |
| 2006-02-15 | 10.92 |
| 2006-02-14 | 10.92 |
| 2006-02-13 | 12.11 |
| 2006-02-10 | 10.92 |
| 2006-02-09 | 12.11 |
| 2006-02-08 | 10.92 |
| 2006-02-07 | 12.11 |
| 2006-02-06 | 12.11 |
| 2006-02-03 | 10.92 |
| 2006-02-02 | 10.92 |
| 2006-02-01 | 10.92 |
| 2006-01-27 | 9.73 |
| 2006-01-26 | 9.73 |
| 2006-01-25 | 7.34 |
| 2006-01-24 | 7.34 |
| 2006-01-23 | 7.34 |
| 2006-01-20 | 9.73 |
| 2006-01-19 | 9.73 |
| 2006-01-18 | 7.34 |
| 2006-01-17 | 7.34 |
| 2006-01-16 | 7.34 |
| 2006-01-13 | 7.34 |
| 2006-01-12 | 6.15 |
| 2006-01-11 | 6.15 |
| 2006-01-10 | 6.15 |
| 2006-01-09 | 7.34 |
| 2006-01-06 | 5.81 |
| 2006-01-05 | 5.81 |
| 2006-01-04 | 4.65 |
| 2006-01-03 | 2.33 |
| 2005-12-30 | 2.33 |
| 2005-12-29 | 2.33 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | -1.16 |
| 2005-12-21 | -1.16 |
| 2005-12-20 | -3.49 |
| 2005-12-19 | -6.98 |
| 2005-12-16 | -7.91 |
| 2005-12-15 | -7.44 |
| 2005-12-14 | -7.44 |
| 2005-12-13 | -7.44 |
| 2005-12-12 | -6.98 |
| 2005-12-09 | -7.91 |
| 2005-12-08 | -7.91 |
| 2005-12-07 | -7.91 |
| 2005-12-06 | -7.91 |
| 2005-12-05 | -6.98 |
| 2005-12-02 | -8.37 |
| 2005-12-01 | -8.37 |
| 2005-11-30 | -7.91 |
| 2005-11-29 | -8.37 |
| 2005-11-28 | -7.44 |
| 2005-11-25 | -6.98 |
| 2005-11-24 | -6.98 |
| 2005-11-23 | -6.98 |
| 2005-11-22 | -8.84 |
| 2005-11-21 | -6.98 |
| 2005-11-18 | -6.98 |
| 2005-11-17 | -5.81 |
| 2005-11-16 | -5.81 |
| 2005-11-15 | -5.81 |
| 2005-11-14 | -5.81 |
| 2005-11-11 | -6.98 |
| 2005-11-10 | -7.91 |
| 2005-11-09 | -8.37 |
| 2005-11-08 | -8.84 |
| 2005-11-07 | -8.84 |
| 2005-11-04 | -8.84 |
| 2005-11-03 | -6.98 |
| 2005-11-02 | -6.98 |
| 2005-11-01 | -6.98 |
| 2005-10-31 | -6.98 |
| 2005-10-28 | -7.91 |
| 2005-10-27 | -7.91 |
| 2005-10-26 | -7.91 |
| 2005-10-25 | -6.98 |
| 2005-10-24 | -2.33 |
| 2005-10-21 | -2.33 |
| 2005-10-20 | -2.33 |
| 2005-10-19 | -2.33 |
| 2005-10-18 | -1.16 |
| 2005-10-17 | -1.16 |
| 2005-10-14 | -1.16 |
| 2005-10-13 | -1.16 |
| 2005-10-12 | -1.16 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy