Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2026-02-06 | -19.46 |
| 2026-02-05 | -12.93 |
| 2026-02-04 | -12.93 |
| 2026-02-03 | -12.93 |
| 2026-02-02 | -11.84 |
| 2026-01-30 | -9.67 |
| 2026-01-29 | -9.67 |
| 2026-01-28 | -12.93 |
| 2026-01-27 | -31.43 |
| 2026-01-26 | -32.52 |
| 2026-01-23 | -37.96 |
| 2026-01-22 | -43.41 |
| 2026-01-21 | -48.85 |
| 2026-01-20 | -48.85 |
| 2026-01-19 | -52.11 |
| 2026-01-16 | -51.02 |
| 2026-01-15 | -51.02 |
| 2026-01-14 | -53.20 |
| 2026-01-13 | -51.02 |
| 2026-01-12 | -48.85 |
| 2026-01-09 | -48.85 |
| 2026-01-08 | -49.94 |
| 2026-01-07 | -49.94 |
| 2026-01-06 | -48.85 |
| 2026-01-05 | -46.67 |
| 2026-01-02 | -49.94 |
| 2025-12-31 | -48.85 |
| 2025-12-30 | -51.02 |
| 2025-12-29 | -49.94 |
| 2025-12-24 | -51.02 |
| 2025-12-23 | -51.02 |
| 2025-12-22 | -52.11 |
| 2025-12-19 | -52.11 |
| 2025-12-18 | -51.02 |
| 2025-12-17 | -51.02 |
| 2025-12-16 | -51.02 |
| 2025-12-15 | -52.11 |
| 2025-12-12 | -52.11 |
| 2025-12-11 | -49.94 |
| 2025-12-10 | -49.94 |
| 2025-12-09 | -52.11 |
| 2025-12-08 | -51.02 |
| 2025-12-05 | -49.94 |
| 2025-12-04 | -51.02 |
| 2025-12-03 | -48.85 |
| 2025-12-02 | -49.94 |
| 2025-12-01 | -51.02 |
| 2025-11-28 | -51.02 |
| 2025-11-27 | -51.02 |
| 2025-11-26 | -49.94 |
| 2025-11-25 | -52.11 |
| 2025-11-24 | -53.20 |
| 2025-11-21 | -55.38 |
| 2025-11-20 | -54.29 |
| 2025-11-19 | -56.47 |
| 2025-11-18 | -56.47 |
| 2025-11-17 | -58.64 |
| 2025-11-14 | -57.55 |
| 2025-11-13 | -57.55 |
| 2025-11-12 | -57.55 |
| 2025-11-11 | -61.91 |
| 2025-11-10 | -61.91 |
| 2025-11-07 | -61.91 |
| 2025-11-06 | -59.73 |
| 2025-11-05 | -56.47 |
| 2025-11-04 | -57.55 |
| 2025-11-03 | -57.55 |
| 2025-10-31 | -54.29 |
| 2025-10-30 | -54.29 |
| 2025-10-28 | -55.38 |
| 2025-10-27 | -55.38 |
| 2025-10-24 | -55.38 |
| 2025-10-23 | -55.38 |
| 2025-10-22 | -54.29 |
| 2025-10-21 | -54.29 |
| 2025-10-20 | -54.29 |
| 2025-10-17 | -53.20 |
| 2025-10-16 | -53.20 |
| 2025-10-15 | -53.20 |
| 2025-10-14 | -53.20 |
| 2025-10-13 | -52.11 |
| 2025-10-10 | -52.11 |
| 2025-10-09 | -54.29 |
| 2025-10-08 | -53.20 |
| 2025-10-06 | -54.29 |
| 2025-10-03 | -52.11 |
| 2025-10-02 | -54.29 |
| 2025-09-30 | -54.29 |
| 2025-09-29 | -52.11 |
| 2025-09-26 | -49.94 |
| 2025-09-25 | -51.02 |
| 2025-09-24 | -51.02 |
| 2025-09-23 | -49.94 |
| 2025-09-22 | -48.85 |
| 2025-09-19 | -47.76 |
| 2025-09-18 | -46.67 |
| 2025-09-17 | -48.85 |
| 2025-09-16 | -45.58 |
| 2025-09-15 | -48.85 |
| 2025-09-12 | -44.49 |
| 2025-09-11 | -39.05 |
| 2025-09-10 | -43.41 |
| 2025-09-09 | -47.76 |
| 2025-09-08 | -52.11 |
| 2025-09-05 | -52.11 |
| 2025-09-04 | -51.02 |
| 2025-09-03 | -53.20 |
| 2025-09-02 | -46.67 |
| 2025-09-01 | -48.85 |
| 2025-08-29 | -48.85 |
| 2025-08-28 | -46.67 |
| 2025-08-27 | -46.67 |
| 2025-08-26 | -44.49 |
| 2025-08-25 | -46.67 |
| 2025-08-22 | -51.02 |
| 2025-08-21 | -57.55 |
| 2025-08-20 | -58.64 |
| 2025-08-19 | -60.82 |
| 2025-08-18 | -57.55 |
| 2025-08-15 | -57.55 |
| 2025-08-14 | -59.73 |
| 2025-08-13 | -58.64 |
| 2025-08-12 | -58.64 |
| 2025-08-11 | -56.47 |
| 2025-08-08 | -63.00 |
| 2025-08-07 | -58.64 |
| 2025-08-06 | -58.64 |
| 2025-08-05 | -58.64 |
| 2025-08-04 | -58.64 |
| 2025-08-01 | -58.64 |
| 2025-07-31 | -64.08 |
| 2025-07-30 | -64.08 |
| 2025-07-29 | -64.08 |
| 2025-07-28 | -60.82 |
| 2025-07-25 | -61.91 |
| 2025-07-24 | -61.91 |
| 2025-07-23 | -61.91 |
| 2025-07-22 | -63.00 |
| 2025-07-21 | -61.91 |
| 2025-07-18 | -61.91 |
| 2025-07-17 | -63.00 |
| 2025-07-16 | -63.00 |
| 2025-07-15 | -63.00 |
| 2025-07-14 | -63.00 |
| 2025-07-11 | -63.00 |
| 2025-07-10 | -63.00 |
| 2025-07-09 | -64.08 |
| 2025-07-08 | -63.00 |
| 2025-07-07 | -58.64 |
| 2025-07-04 | -57.55 |
| 2025-07-03 | -57.55 |
| 2025-07-02 | -57.55 |
| 2025-06-30 | -57.55 |
| 2025-06-27 | -57.55 |
| 2025-06-26 | -57.55 |
| 2025-06-25 | -60.82 |
| 2025-06-24 | -60.82 |
| 2025-06-23 | -58.64 |
| 2025-06-20 | -58.64 |
| 2025-06-19 | -58.64 |
| 2025-06-18 | -60.82 |
| 2025-06-17 | -58.64 |
| 2025-06-16 | -58.64 |
| 2025-06-13 | -60.82 |
| 2025-06-12 | -63.00 |
| 2025-06-11 | -61.91 |
| 2025-06-10 | -64.08 |
| 2025-06-09 | -64.08 |
| 2025-06-06 | -64.08 |
| 2025-06-05 | -54.29 |
| 2025-06-04 | -68.44 |
| 2025-06-03 | -66.26 |
| 2025-06-02 | -64.08 |
| 2025-05-30 | -69.53 |
| 2025-05-29 | -69.53 |
| 2025-05-28 | -69.53 |
| 2025-05-27 | -66.26 |
| 2025-05-26 | -66.26 |
| 2025-05-23 | -66.26 |
| 2025-05-22 | -66.26 |
| 2025-05-21 | -66.26 |
| 2025-05-20 | -68.44 |
| 2025-05-19 | -68.44 |
| 2025-05-16 | -68.44 |
| 2025-05-15 | -67.35 |
| 2025-05-14 | -65.17 |
| 2025-05-13 | -65.17 |
| 2025-05-12 | -65.17 |
| 2025-05-09 | -61.91 |
| 2025-05-08 | -61.91 |
| 2025-05-07 | -63.00 |
| 2025-05-06 | -63.00 |
| 2025-05-02 | -64.08 |
| 2025-04-30 | -63.00 |
| 2025-04-29 | -57.55 |
| 2025-04-28 | -52.11 |
| 2025-04-25 | -53.20 |
| 2025-04-24 | -53.20 |
| 2025-04-23 | -52.11 |
| 2025-04-22 | -56.47 |
| 2025-04-17 | -61.91 |
| 2025-04-16 | -61.91 |
| 2025-04-15 | -57.55 |
| 2025-04-14 | -56.47 |
| 2025-04-11 | -58.64 |
| 2025-04-10 | -63.00 |
| 2025-04-09 | -64.08 |
| 2025-04-08 | -71.70 |
| 2025-04-07 | -67.35 |
| 2025-04-03 | -66.26 |
| 2025-04-02 | -65.17 |
| 2025-04-01 | -69.53 |
| 2025-03-31 | -67.35 |
| 2025-03-28 | -66.26 |
| 2025-03-27 | -69.53 |
| 2025-03-26 | -67.35 |
| 2025-03-25 | -67.35 |
| 2025-03-24 | -66.26 |
| 2025-03-21 | -69.53 |
| 2025-03-20 | -65.17 |
| 2025-03-19 | -61.91 |
| 2025-03-18 | -65.17 |
| 2025-03-17 | -65.17 |
| 2025-03-14 | -63.00 |
| 2025-03-13 | -73.88 |
| 2025-03-12 | -73.88 |
| 2025-03-11 | -72.79 |
| 2025-03-10 | -71.70 |
| 2025-03-07 | -71.70 |
| 2025-03-06 | -70.61 |
| 2025-03-05 | -70.61 |
| 2025-03-04 | -74.97 |
| 2025-03-03 | -71.70 |
| 2025-02-28 | -71.70 |
| 2025-02-27 | -71.70 |
| 2025-02-26 | -72.79 |
| 2025-02-25 | -71.70 |
| 2025-02-24 | -70.61 |
| 2025-02-21 | -63.00 |
| 2025-02-20 | -67.35 |
| 2025-02-19 | -67.35 |
| 2025-02-18 | -65.17 |
| 2025-02-17 | -67.35 |
| 2025-02-14 | -67.35 |
| 2025-02-13 | -72.79 |
| 2025-02-12 | -72.79 |
| 2025-02-11 | -71.70 |
| 2025-02-10 | -71.70 |
| 2025-02-07 | -71.70 |
| 2025-02-06 | -71.70 |
| 2025-02-05 | -71.70 |
| 2025-02-04 | -71.70 |
| 2025-02-03 | -70.61 |
| 2025-01-28 | -70.61 |
| 2025-01-27 | -69.53 |
| 2025-01-24 | -69.53 |
| 2025-01-23 | -68.44 |
| 2025-01-22 | -68.44 |
| 2025-01-21 | -67.35 |
| 2025-01-20 | -69.53 |
| 2025-01-17 | -63.00 |
| 2025-01-16 | -68.44 |
| 2025-01-15 | -74.97 |
| 2025-01-14 | -74.97 |
| 2025-01-13 | -76.06 |
| 2025-01-10 | -77.14 |
| 2025-01-09 | -78.23 |
| 2025-01-08 | -78.23 |
| 2025-01-07 | -78.23 |
| 2025-01-06 | -78.23 |
| 2025-01-03 | -78.23 |
| 2025-01-02 | -78.23 |
| 2024-12-31 | -78.23 |
| 2024-12-30 | -78.23 |
| 2024-12-27 | -77.14 |
| 2024-12-24 | -74.97 |
| 2024-12-23 | -77.14 |
| 2024-12-20 | -77.14 |
| 2024-12-19 | -77.14 |
| 2024-12-18 | -74.97 |
| 2024-12-17 | -74.97 |
| 2024-12-16 | -74.97 |
| 2024-12-13 | -73.88 |
| 2024-12-12 | -78.23 |
| 2024-12-11 | -78.23 |
| 2024-12-10 | -76.06 |
| 2024-12-09 | -70.61 |
| 2024-12-06 | -70.61 |
| 2024-12-05 | -70.61 |
| 2024-12-04 | -70.61 |
| 2024-12-03 | -69.53 |
| 2024-12-02 | -69.53 |
| 2024-11-29 | -69.53 |
| 2024-11-28 | -67.35 |
| 2024-11-27 | -72.79 |
| 2024-11-26 | -72.79 |
| 2024-11-25 | -73.88 |
| 2024-11-22 | -73.88 |
| 2024-11-21 | -73.88 |
| 2024-11-20 | -72.79 |
| 2024-11-19 | -72.79 |
| 2024-11-18 | -72.79 |
| 2024-11-15 | -72.79 |
| 2024-11-14 | -72.79 |
| 2024-11-13 | -72.79 |
| 2024-11-12 | -72.79 |
| 2024-11-11 | -72.79 |
| 2024-11-08 | -72.79 |
| 2024-11-07 | -73.88 |
| 2024-11-06 | -72.79 |
| 2024-11-05 | -72.79 |
| 2024-11-04 | -68.44 |
| 2024-11-01 | -69.53 |
| 2024-10-31 | -69.53 |
| 2024-10-30 | -69.53 |
| 2024-10-29 | -69.53 |
| 2024-10-28 | -65.17 |
| 2024-10-25 | -65.17 |
| 2024-10-24 | -68.44 |
| 2024-10-23 | -68.44 |
| 2024-10-22 | -68.44 |
| 2024-10-21 | -69.53 |
| 2024-10-18 | -69.53 |
| 2024-10-17 | -69.53 |
| 2024-10-16 | -71.70 |
| 2024-10-15 | -68.44 |
| 2024-10-14 | -65.17 |
| 2024-10-10 | -65.17 |
| 2024-10-09 | -65.17 |
| 2024-10-08 | -65.17 |
| 2024-10-07 | -55.38 |
| 2024-10-04 | -58.64 |
| 2024-10-03 | -60.82 |
| 2024-10-02 | -69.53 |
| 2024-09-30 | -67.35 |
| 2024-09-27 | -70.61 |
| 2024-09-26 | -74.97 |
| 2024-09-25 | -73.88 |
| 2024-09-24 | -72.79 |
| 2024-09-23 | -72.79 |
| 2024-09-20 | -70.61 |
| 2024-09-19 | -76.06 |
| 2024-09-17 | -76.06 |
| 2024-09-16 | -76.06 |
| 2024-09-13 | -74.97 |
| 2024-09-12 | -74.97 |
| 2024-09-11 | -74.97 |
| 2024-09-10 | -74.97 |
| 2024-09-09 | -74.97 |
| 2024-09-05 | -74.97 |
| 2024-09-04 | -74.97 |
| 2024-09-03 | -74.97 |
| 2024-09-02 | -72.79 |
| 2024-08-30 | -71.70 |
| 2024-08-29 | -71.70 |
| 2024-08-28 | -71.70 |
| 2024-08-27 | -71.70 |
| 2024-08-26 | -68.44 |
| 2024-08-23 | -68.44 |
| 2024-08-22 | -68.44 |
| 2024-08-21 | -68.44 |
| 2024-08-20 | -68.44 |
| 2024-08-19 | -68.44 |
| 2024-08-16 | -68.44 |
| 2024-08-15 | -68.44 |
| 2024-08-14 | -67.35 |
| 2024-08-13 | -67.35 |
| 2024-08-12 | -68.44 |
| 2024-08-09 | -68.44 |
| 2024-08-08 | -68.44 |
| 2024-08-07 | -68.44 |
| 2024-08-06 | -67.35 |
| 2024-08-05 | -67.35 |
| 2024-08-02 | -67.35 |
| 2024-08-01 | -65.17 |
| 2024-07-31 | -65.17 |
| 2024-07-30 | -65.17 |
| 2024-07-29 | -65.17 |
| 2024-07-26 | -65.17 |
| 2024-07-25 | -65.17 |
| 2024-07-24 | -65.17 |
| 2024-07-23 | -65.17 |
| 2024-07-22 | -68.44 |
| 2024-07-19 | -68.44 |
| 2024-07-18 | -68.44 |
| 2024-07-17 | -68.44 |
| 2024-07-16 | -67.35 |
| 2024-07-15 | -67.35 |
| 2024-07-12 | -67.35 |
| 2024-07-11 | -67.35 |
| 2024-07-10 | -67.35 |
| 2024-07-09 | -67.35 |
| 2024-07-08 | -69.53 |
| 2024-07-05 | -68.44 |
| 2024-07-04 | -66.26 |
| 2024-07-03 | -66.26 |
| 2024-07-02 | -65.17 |
| 2024-06-28 | -65.17 |
| 2024-06-27 | -65.17 |
| 2024-06-26 | -65.17 |
| 2024-06-25 | -69.53 |
| 2024-06-24 | -67.35 |
| 2024-06-21 | -68.44 |
| 2024-06-20 | -65.17 |
| 2024-06-19 | -65.17 |
| 2024-06-18 | -66.26 |
| 2024-06-17 | -64.08 |
| 2024-06-14 | -64.08 |
| 2024-06-13 | -64.08 |
| 2024-06-12 | -69.53 |
| 2024-06-11 | -64.08 |
| 2024-06-07 | -64.08 |
| 2024-06-06 | -69.53 |
| 2024-06-05 | -65.17 |
| 2024-06-04 | -64.08 |
| 2024-06-03 | -59.73 |
| 2024-05-31 | -65.17 |
| 2024-05-30 | -59.73 |
| 2024-05-29 | -63.00 |
| 2024-05-28 | -63.00 |
| 2024-05-27 | -59.73 |
| 2024-05-24 | -59.73 |
| 2024-05-23 | -67.35 |
| 2024-05-22 | -67.35 |
| 2024-05-21 | -60.82 |
| 2024-05-20 | -55.38 |
| 2024-05-17 | -74.97 |
| 2024-05-16 | -73.88 |
| 2024-05-14 | -76.06 |
| 2024-05-13 | -76.06 |
| 2024-05-10 | -76.06 |
| 2024-05-09 | -76.06 |
| 2024-05-08 | -74.97 |
| 2024-05-07 | -73.88 |
| 2024-05-06 | -73.88 |
| 2024-05-03 | -73.88 |
| 2024-05-02 | -74.97 |
| 2024-04-30 | -77.14 |
| 2024-04-29 | -77.14 |
| 2024-04-26 | -74.97 |
| 2024-04-25 | -74.97 |
| 2024-04-24 | -77.14 |
| 2024-04-23 | -77.14 |
| 2024-04-22 | -76.06 |
| 2024-04-19 | -74.97 |
| 2024-04-18 | -74.97 |
| 2024-04-17 | -72.79 |
| 2024-04-16 | -72.79 |
| 2024-04-15 | -72.79 |
| 2024-04-12 | -72.79 |
| 2024-04-11 | -71.70 |
| 2024-04-10 | -71.70 |
| 2024-04-09 | -70.61 |
| 2024-04-08 | -65.17 |
| 2024-04-05 | -65.17 |
| 2024-04-03 | -65.17 |
| 2024-04-02 | -65.17 |
| 2024-03-28 | -65.17 |
| 2024-03-27 | -65.17 |
| 2024-03-26 | -65.17 |
| 2024-03-25 | -65.17 |
| 2024-03-22 | -65.17 |
| 2024-03-21 | -65.17 |
| 2024-03-20 | -65.17 |
| 2024-03-19 | -63.00 |
| 2024-03-18 | -66.26 |
| 2024-03-15 | -67.35 |
| 2024-03-14 | -67.35 |
| 2024-03-13 | -64.08 |
| 2024-03-12 | -64.08 |
| 2024-03-11 | -68.44 |
| 2024-03-08 | -64.08 |
| 2024-03-07 | -63.00 |
| 2024-03-06 | -65.17 |
| 2024-03-05 | -67.35 |
| 2024-03-04 | -67.35 |
| 2024-03-01 | -60.82 |
| 2024-02-29 | -59.73 |
| 2024-02-28 | -68.44 |
| 2024-02-27 | -64.08 |
| 2024-02-26 | -56.47 |
| 2024-02-23 | -59.73 |
| 2024-02-22 | -59.73 |
| 2024-02-21 | -58.64 |
| 2024-02-20 | -57.55 |
| 2024-02-19 | -53.20 |
| 2024-02-16 | -71.70 |
| 2024-02-15 | -67.35 |
| 2024-02-14 | -68.44 |
| 2024-02-09 | -81.50 |
| 2024-02-08 | -78.23 |
| 2024-02-07 | -71.70 |
| 2024-02-06 | -65.17 |
| 2024-02-05 | -65.17 |
| 2024-02-02 | -65.17 |
| 2024-02-01 | -70.61 |
| 2024-01-31 | -70.61 |
| 2024-01-30 | -70.61 |
| 2024-01-29 | -70.61 |
| 2024-01-26 | -70.61 |
| 2024-01-25 | -70.61 |
| 2024-01-24 | -70.61 |
| 2024-01-23 | -69.53 |
| 2024-01-22 | -69.53 |
| 2024-01-19 | -70.61 |
| 2024-01-18 | -68.44 |
| 2024-01-17 | -68.44 |
| 2024-01-16 | -68.44 |
| 2024-01-15 | -68.44 |
| 2024-01-12 | -68.44 |
| 2024-01-11 | -66.26 |
| 2024-01-10 | -66.26 |
| 2024-01-09 | -66.26 |
| 2024-01-08 | -66.26 |
| 2024-01-05 | -66.26 |
| 2024-01-04 | -67.35 |
| 2024-01-03 | -63.00 |
| 2024-01-02 | -63.00 |
| 2023-12-29 | -63.00 |
| 2023-12-28 | -63.00 |
| 2023-12-27 | -67.35 |
| 2023-12-22 | -63.00 |
| 2023-12-21 | -65.17 |
| 2023-12-20 | -61.91 |
| 2023-12-19 | -57.55 |
| 2023-12-18 | -56.47 |
| 2023-12-15 | -56.47 |
| 2023-12-14 | -64.08 |
| 2023-12-13 | -64.08 |
| 2023-12-12 | -64.08 |
| 2023-12-11 | -64.08 |
| 2023-12-08 | -64.08 |
| 2023-12-07 | -64.08 |
| 2023-12-06 | -54.29 |
| 2023-12-05 | -54.29 |
| 2023-12-04 | -54.29 |
| 2023-12-01 | -56.47 |
| 2023-11-30 | -56.47 |
| 2023-11-29 | -67.35 |
| 2023-11-28 | -61.91 |
| 2023-11-27 | -58.64 |
| 2023-11-24 | -63.00 |
| 2023-11-23 | -63.00 |
| 2023-11-22 | -63.00 |
| 2023-11-21 | -63.00 |
| 2023-11-20 | -61.91 |
| 2023-11-17 | -64.08 |
| 2023-11-16 | -64.08 |
| 2023-11-15 | -64.08 |
| 2023-11-14 | -64.08 |
| 2023-11-13 | -64.08 |
| 2023-11-10 | -64.08 |
| 2023-11-09 | -68.44 |
| 2023-11-08 | -63.00 |
| 2023-11-07 | -64.08 |
| 2023-11-06 | -61.91 |
| 2023-11-03 | -63.00 |
| 2023-11-02 | -56.47 |
| 2023-11-01 | -56.47 |
| 2023-10-31 | -56.47 |
| 2023-10-30 | -56.47 |
| 2023-10-27 | -56.47 |
| 2023-10-26 | -56.47 |
| 2023-10-25 | -56.47 |
| 2023-10-24 | -56.47 |
| 2023-10-20 | -55.38 |
| 2023-10-19 | -54.29 |
| 2023-10-18 | -54.29 |
| 2023-10-17 | -54.29 |
| 2023-10-16 | -42.32 |
| 2023-10-13 | -60.82 |
| 2023-10-12 | -54.29 |
| 2023-10-11 | -54.29 |
| 2023-10-10 | -55.38 |
| 2023-10-09 | -55.38 |
| 2023-10-06 | -55.38 |
| 2023-10-05 | -52.11 |
| 2023-10-04 | -56.47 |
| 2023-10-03 | -56.47 |
| 2023-09-29 | -56.47 |
| 2023-09-28 | -55.38 |
| 2023-09-27 | -48.85 |
| 2023-09-26 | -56.47 |
| 2023-09-25 | -53.20 |
| 2023-09-22 | -51.02 |
| 2023-09-21 | -51.02 |
| 2023-09-20 | -51.02 |
| 2023-09-19 | -51.02 |
| 2023-09-18 | -43.41 |
| 2023-09-15 | -45.58 |
| 2023-09-14 | -46.67 |
| 2023-09-13 | -45.58 |
| 2023-09-12 | -51.02 |
| 2023-09-11 | -51.02 |
| 2023-09-07 | -51.02 |
| 2023-09-06 | -51.02 |
| 2023-09-05 | -51.02 |
| 2023-09-04 | -47.76 |
| 2023-08-31 | -47.76 |
| 2023-08-30 | -43.41 |
| 2023-08-29 | -43.41 |
| 2023-08-28 | -43.41 |
| 2023-08-25 | -42.32 |
| 2023-08-24 | -45.58 |
| 2023-08-23 | -51.02 |
| 2023-08-22 | -40.14 |
| 2023-08-21 | -40.14 |
| 2023-08-18 | -40.14 |
| 2023-08-17 | -31.43 |
| 2023-08-16 | -30.34 |
| 2023-08-15 | -30.34 |
| 2023-08-14 | -29.26 |
| 2023-08-11 | -25.99 |
| 2023-08-10 | -29.26 |
| 2023-08-09 | -29.26 |
| 2023-08-08 | -25.99 |
| 2023-08-07 | -25.99 |
| 2023-08-04 | -25.99 |
| 2023-08-03 | -25.99 |
| 2023-08-02 | -25.99 |
| 2023-08-01 | -25.99 |
| 2023-07-31 | -25.99 |
| 2023-07-28 | -25.99 |
| 2023-07-27 | -25.99 |
| 2023-07-26 | -25.99 |
| 2023-07-25 | -25.99 |
| 2023-07-24 | -25.99 |
| 2023-07-21 | -25.99 |
| 2023-07-20 | -25.99 |
| 2023-07-19 | -25.99 |
| 2023-07-18 | -25.99 |
| 2023-07-14 | -25.99 |
| 2023-07-13 | -23.81 |
| 2023-07-12 | -23.81 |
| 2023-07-11 | -23.81 |
| 2023-07-10 | -23.81 |
| 2023-07-07 | -23.81 |
| 2023-07-06 | -23.81 |
| 2023-07-05 | -17.28 |
| 2023-07-04 | -19.46 |
| 2023-07-03 | -37.96 |
| 2023-06-30 | -23.81 |
| 2023-06-29 | -23.81 |
| 2023-06-28 | -23.81 |
| 2023-06-27 | -20.55 |
| 2023-06-26 | -20.55 |
| 2023-06-23 | -15.11 |
| 2023-06-21 | -15.11 |
| 2023-06-20 | -15.11 |
| 2023-06-19 | -15.11 |
| 2023-06-16 | -15.11 |
| 2023-06-15 | -15.11 |
| 2023-06-14 | -19.46 |
| 2023-06-13 | -12.93 |
| 2023-06-12 | -12.93 |
| 2023-06-09 | -12.93 |
| 2023-06-08 | -12.93 |
| 2023-06-07 | -12.93 |
| 2023-06-06 | -12.93 |
| 2023-06-05 | -12.93 |
| 2023-06-02 | -12.93 |
| 2023-06-01 | -3.14 |
| 2023-05-31 | -3.14 |
| 2023-05-30 | -3.14 |
| 2023-05-29 | -3.14 |
| 2023-05-25 | -3.14 |
| 2023-05-24 | -4.22 |
| 2023-05-23 | -4.22 |
| 2023-05-22 | -4.22 |
| 2023-05-19 | -4.22 |
| 2023-05-18 | -4.22 |
| 2023-05-17 | -4.22 |
| 2023-05-16 | -4.22 |
| 2023-05-15 | -5.31 |
| 2023-05-12 | -5.31 |
| 2023-05-11 | -5.31 |
| 2023-05-10 | -5.31 |
| 2023-05-09 | -5.31 |
| 2023-05-08 | -7.49 |
| 2023-05-05 | -15.11 |
| 2023-05-04 | -15.11 |
| 2023-05-03 | -21.64 |
| 2023-05-02 | -19.46 |
| 2023-04-28 | -19.46 |
| 2023-04-27 | -19.46 |
| 2023-04-26 | 5.57 |
| 2023-04-25 | 3.39 |
| 2023-04-24 | 12.10 |
| 2023-04-21 | 12.10 |
| 2023-04-20 | 12.10 |
| 2023-04-19 | 12.10 |
| 2023-04-18 | 12.10 |
| 2023-04-17 | 12.10 |
| 2023-04-14 | 12.10 |
| 2023-04-13 | 12.10 |
| 2023-04-12 | 12.10 |
| 2023-04-11 | 12.10 |
| 2023-04-06 | 28.43 |
| 2023-04-04 | 28.43 |
| 2023-04-03 | 8.84 |
| 2023-03-31 | 22.99 |
| 2023-03-30 | 20.81 |
| 2023-03-29 | 19.72 |
| 2023-03-28 | 4.48 |
| 2023-03-27 | 6.66 |
| 2023-03-24 | 6.66 |
| 2023-03-23 | 6.66 |
| 2023-03-22 | 8.84 |
| 2023-03-21 | 7.75 |
| 2023-03-20 | 3.39 |
| 2023-03-17 | 6.66 |
| 2023-03-16 | 3.39 |
| 2023-03-15 | -10.75 |
| 2023-03-14 | 0.13 |
| 2023-03-13 | 2.31 |
| 2023-03-10 | -8.58 |
| 2023-03-09 | -2.05 |
| 2023-03-08 | -6.40 |
| 2023-03-07 | -0.96 |
| 2023-03-06 | 14.28 |
| 2023-03-03 | 5.57 |
| 2023-03-02 | -3.14 |
| 2023-03-01 | -2.05 |
| 2023-02-28 | -2.05 |
| 2023-02-27 | -2.05 |
| 2023-02-24 | -2.05 |
| 2023-02-23 | -6.40 |
| 2023-02-22 | 2.31 |
| 2023-02-21 | 6.66 |
| 2023-02-20 | 6.66 |
| 2023-02-17 | 6.66 |
| 2023-02-16 | 8.84 |
| 2023-02-15 | 8.84 |
| 2023-02-14 | 8.84 |
| 2023-02-13 | 8.84 |
| 2023-02-10 | 8.84 |
| 2023-02-09 | 8.84 |
| 2023-02-08 | 8.84 |
| 2023-02-07 | 8.84 |
| 2023-02-06 | 8.84 |
| 2023-02-03 | 8.84 |
| 2023-02-02 | 8.84 |
| 2023-02-01 | 11.01 |
| 2023-01-31 | 11.01 |
| 2023-01-30 | 11.01 |
| 2023-01-27 | 11.01 |
| 2023-01-26 | 11.01 |
| 2023-01-20 | 17.54 |
| 2023-01-19 | 19.72 |
| 2023-01-18 | 19.72 |
| 2023-01-17 | 29.52 |
| 2023-01-16 | 29.52 |
| 2023-01-13 | 29.52 |
| 2023-01-12 | 29.52 |
| 2023-01-11 | 29.52 |
| 2023-01-10 | 29.52 |
| 2023-01-09 | 30.60 |
| 2023-01-06 | 28.43 |
| 2023-01-05 | 28.43 |
| 2023-01-04 | 30.60 |
| 2023-01-03 | 28.43 |
| 2022-12-30 | 29.52 |
| 2022-12-29 | 30.60 |
| 2022-12-28 | 8.84 |
| 2022-12-23 | 8.84 |
| 2022-12-22 | 8.84 |
| 2022-12-21 | 8.84 |
| 2022-12-20 | 8.84 |
| 2022-12-19 | 8.84 |
| 2022-12-16 | -3.14 |
| 2022-12-15 | 14.28 |
| 2022-12-14 | 14.28 |
| 2022-12-13 | 14.28 |
| 2022-12-12 | 14.28 |
| 2022-12-09 | 14.28 |
| 2022-12-08 | 14.28 |
| 2022-12-07 | 14.28 |
| 2022-12-06 | 15.37 |
| 2022-12-05 | 15.37 |
| 2022-12-02 | -8.58 |
| 2022-12-01 | -7.49 |
| 2022-11-30 | -7.49 |
| 2022-11-29 | -17.28 |
| 2022-11-28 | -18.37 |
| 2022-11-25 | 2.31 |
| 2022-11-24 | 2.31 |
| 2022-11-23 | -11.84 |
| 2022-11-22 | -11.84 |
| 2022-11-21 | -12.93 |
| 2022-11-18 | -12.93 |
| 2022-11-17 | -12.93 |
| 2022-11-16 | -15.11 |
| 2022-11-15 | -15.11 |
| 2022-11-14 | -15.11 |
| 2022-11-11 | -15.11 |
| 2022-11-10 | -17.28 |
| 2022-11-09 | -17.28 |
| 2022-11-08 | -17.28 |
| 2022-11-07 | -17.28 |
| 2022-11-04 | -17.28 |
| 2022-11-03 | -17.28 |
| 2022-11-02 | -18.37 |
| 2022-11-01 | -14.02 |
| 2022-10-31 | -4.22 |
| 2022-10-28 | 8.84 |
| 2022-10-27 | 8.84 |
| 2022-10-26 | 14.28 |
| 2022-10-25 | 22.99 |
| 2022-10-24 | 22.99 |
| 2022-10-21 | 24.07 |
| 2022-10-20 | 25.16 |
| 2022-10-19 | 25.16 |
| 2022-10-18 | 12.10 |
| 2022-10-17 | 30.60 |
| 2022-10-14 | 22.99 |
| 2022-10-13 | 22.99 |
| 2022-10-12 | 22.99 |
| 2022-10-11 | 25.16 |
| 2022-10-10 | 30.60 |
| 2022-10-07 | 22.99 |
| 2022-10-06 | 55.64 |
| 2022-10-05 | 55.64 |
| 2022-10-03 | 56.72 |
| 2022-09-30 | 56.72 |
| 2022-09-29 | 56.72 |
| 2022-09-28 | 56.72 |
| 2022-09-27 | 56.72 |
| 2022-09-26 | 58.90 |
| 2022-09-23 | 58.90 |
| 2022-09-22 | 59.99 |
| 2022-09-21 | 53.46 |
| 2022-09-20 | 46.93 |
| 2022-09-19 | 46.93 |
| 2022-09-16 | 46.93 |
| 2022-09-15 | 42.58 |
| 2022-09-14 | 42.58 |
| 2022-09-13 | 42.58 |
| 2022-09-09 | 42.58 |
| 2022-09-08 | 42.58 |
| 2022-09-07 | 42.58 |
| 2022-09-06 | 42.58 |
| 2022-09-05 | 42.58 |
| 2022-09-02 | 42.58 |
| 2022-09-01 | 42.58 |
| 2022-08-31 | 39.31 |
| 2022-08-30 | 36.05 |
| 2022-08-29 | 50.19 |
| 2022-08-26 | 52.37 |
| 2022-08-25 | 41.49 |
| 2022-08-24 | 41.49 |
| 2022-08-23 | 41.49 |
| 2022-08-22 | 36.05 |
| 2022-08-19 | 40.40 |
| 2022-08-18 | 40.40 |
| 2022-08-17 | 40.40 |
| 2022-08-16 | 40.40 |
| 2022-08-15 | 40.40 |
| 2022-08-12 | 45.84 |
| 2022-08-11 | 45.84 |
| 2022-08-10 | 39.31 |
| 2022-08-09 | 39.31 |
| 2022-08-08 | 39.31 |
| 2022-08-05 | 39.31 |
| 2022-08-04 | 39.31 |
| 2022-08-03 | 39.31 |
| 2022-08-02 | 36.05 |
| 2022-08-01 | 37.13 |
| 2022-07-29 | 36.05 |
| 2022-07-28 | 33.87 |
| 2022-07-27 | 41.49 |
| 2022-07-26 | 41.49 |
| 2022-07-25 | 33.87 |
| 2022-07-22 | 28.43 |
| 2022-07-21 | 40.40 |
| 2022-07-20 | 40.40 |
| 2022-07-19 | 40.40 |
| 2022-07-18 | 39.31 |
| 2022-07-15 | 42.58 |
| 2022-07-14 | 42.58 |
| 2022-07-13 | 42.58 |
| 2022-07-12 | 32.78 |
| 2022-07-11 | 41.49 |
| 2022-07-08 | 41.49 |
| 2022-07-07 | 38.22 |
| 2022-07-06 | 41.49 |
| 2022-07-05 | 41.49 |
| 2022-07-04 | 41.49 |
| 2022-06-30 | 41.49 |
| 2022-06-29 | 44.75 |
| 2022-06-28 | 46.93 |
| 2022-06-27 | 46.93 |
| 2022-06-24 | 46.93 |
| 2022-06-23 | 46.93 |
| 2022-06-22 | 46.93 |
| 2022-06-21 | 39.31 |
| 2022-06-20 | 39.31 |
| 2022-06-17 | 45.84 |
| 2022-06-16 | 46.93 |
| 2022-06-15 | 46.93 |
| 2022-06-14 | 46.93 |
| 2022-06-13 | 40.40 |
| 2022-06-10 | 40.40 |
| 2022-06-09 | 40.40 |
| 2022-06-08 | 40.40 |
| 2022-06-07 | 41.49 |
| 2022-06-06 | 41.49 |
| 2022-06-02 | 42.58 |
| 2022-06-01 | 42.58 |
| 2022-05-31 | 41.49 |
| 2022-05-30 | 41.49 |
| 2022-05-27 | 41.49 |
| 2022-05-26 | 55.64 |
| 2022-05-25 | 55.64 |
| 2022-05-24 | 56.72 |
| 2022-05-23 | 63.25 |
| 2022-05-20 | 63.25 |
| 2022-05-19 | 63.25 |
| 2022-05-18 | 63.25 |
| 2022-05-17 | 63.25 |
| 2022-05-16 | 63.25 |
| 2022-05-13 | 63.25 |
| 2022-05-12 | 63.25 |
| 2022-05-11 | 63.25 |
| 2022-05-10 | 63.25 |
| 2022-05-06 | 63.25 |
| 2022-05-05 | 63.25 |
| 2022-05-04 | 63.25 |
| 2022-05-03 | 63.25 |
| 2022-04-29 | 63.25 |
| 2022-04-28 | 63.25 |
| 2022-04-27 | 52.37 |
| 2022-04-26 | 52.37 |
| 2022-04-25 | 52.37 |
| 2022-04-22 | 45.84 |
| 2022-04-21 | 62.17 |
| 2022-04-20 | 41.49 |
| 2022-04-19 | 61.08 |
| 2022-04-14 | 63.25 |
| 2022-04-13 | 63.25 |
| 2022-04-12 | 64.34 |
| 2022-04-11 | 64.34 |
| 2022-04-08 | 82.85 |
| 2022-04-07 | 82.85 |
| 2022-04-06 | 82.85 |
| 2022-04-04 | 85.02 |
| 2022-04-01 | 85.02 |
| 2022-03-31 | 85.02 |
| 2022-03-30 | 93.73 |
| 2022-03-29 | 95.91 |
| 2022-03-28 | 101.35 |
| 2022-03-25 | 101.35 |
| 2022-03-24 | 101.35 |
| 2022-03-23 | 101.35 |
| 2022-03-22 | 101.35 |
| 2022-03-21 | 101.35 |
| 2022-03-18 | 101.35 |
| 2022-03-17 | 95.91 |
| 2022-03-16 | 82.85 |
| 2022-03-15 | 83.93 |
| 2022-03-14 | 86.11 |
| 2022-03-11 | 106.79 |
| 2022-03-10 | 128.56 |
| 2022-03-09 | 123.11 |
| 2022-03-08 | 127.47 |
| 2022-03-07 | 127.47 |
| 2022-03-04 | 113.32 |
| 2022-03-03 | 112.23 |
| 2022-03-02 | 99.17 |
| 2022-03-01 | 106.79 |
| 2022-02-28 | 119.85 |
| 2022-02-25 | 119.85 |
| 2022-02-24 | 119.85 |
| 2022-02-23 | 119.85 |
| 2022-02-22 | 119.85 |
| 2022-02-21 | 119.85 |
| 2022-02-18 | 119.85 |
| 2022-02-17 | 127.47 |
| 2022-02-16 | 117.67 |
| 2022-02-15 | 99.17 |
| 2022-02-14 | 99.17 |
| 2022-02-11 | 99.17 |
| 2022-02-10 | 106.79 |
| 2022-02-09 | 106.79 |
| 2022-02-08 | 106.79 |
| 2022-02-07 | 122.03 |
| 2022-02-04 | 116.58 |
| 2022-01-31 | 106.79 |
| 2022-01-28 | 106.79 |
| 2022-01-27 | 106.79 |
| 2022-01-26 | 106.79 |
| 2022-01-25 | 106.79 |
| 2022-01-24 | 106.79 |
| 2022-01-21 | 106.79 |
| 2022-01-20 | 106.79 |
| 2022-01-19 | 107.88 |
| 2022-01-18 | 117.67 |
| 2022-01-17 | 123.11 |
| 2022-01-14 | 134.00 |
| 2022-01-13 | 117.67 |
| 2022-01-12 | 148.15 |
| 2022-01-11 | 102.44 |
| 2022-01-10 | 102.44 |
| 2022-01-07 | 102.44 |
| 2022-01-06 | 102.44 |
| 2022-01-05 | 102.44 |
| 2022-01-04 | 102.44 |
| 2022-01-03 | 116.58 |
| 2021-12-31 | 117.67 |
| 2021-12-30 | 112.23 |
| 2021-12-29 | 112.23 |
| 2021-12-28 | 90.46 |
| 2021-12-24 | 112.23 |
| 2021-12-23 | 114.41 |
| 2021-12-22 | 99.17 |
| 2021-12-21 | 95.91 |
| 2021-12-20 | 95.91 |
| 2021-12-17 | 95.91 |
| 2021-12-16 | 119.85 |
| 2021-12-15 | 98.08 |
| 2021-12-14 | 99.17 |
| 2021-12-13 | 123.11 |
| 2021-12-10 | 134.00 |
| 2021-12-09 | 128.56 |
| 2021-12-08 | 134.00 |
| 2021-12-07 | 134.00 |
| 2021-12-06 | 134.00 |
| 2021-12-03 | 134.00 |
| 2021-12-02 | 134.00 |
| 2021-12-01 | 137.26 |
| 2021-11-30 | 137.26 |
| 2021-11-29 | 138.35 |
| 2021-11-26 | 140.53 |
| 2021-11-25 | 144.88 |
| 2021-11-24 | 144.88 |
| 2021-11-23 | 139.44 |
| 2021-11-22 | 139.44 |
| 2021-11-19 | 144.88 |
| 2021-11-18 | 150.32 |
| 2021-11-17 | 150.32 |
| 2021-11-16 | 150.32 |
| 2021-11-15 | 139.44 |
| 2021-11-12 | 139.44 |
| 2021-11-11 | 139.44 |
| 2021-11-10 | 131.82 |
| 2021-11-09 | 131.82 |
| 2021-11-08 | 150.32 |
| 2021-11-05 | 150.32 |
| 2021-11-04 | 150.32 |
| 2021-11-03 | 139.44 |
| 2021-11-02 | 139.44 |
| 2021-11-01 | 161.21 |
| 2021-10-29 | 169.91 |
| 2021-10-28 | 169.91 |
| 2021-10-27 | 161.21 |
| 2021-10-26 | 166.65 |
| 2021-10-25 | 161.21 |
| 2021-10-22 | 161.21 |
| 2021-10-21 | 159.03 |
| 2021-10-20 | 159.03 |
| 2021-10-19 | 156.85 |
| 2021-10-18 | 150.32 |
| 2021-10-15 | 150.32 |
| 2021-10-12 | 150.32 |
| 2021-10-11 | 172.09 |
| 2021-10-08 | 172.09 |
| 2021-10-07 | 172.09 |
| 2021-10-06 | 172.09 |
| 2021-10-05 | 177.53 |
| 2021-10-04 | 182.97 |
| 2021-09-30 | 161.21 |
| 2021-09-29 | 114.41 |
| 2021-09-28 | 112.23 |
| 2021-09-27 | 112.23 |
| 2021-09-24 | 85.02 |
| 2021-09-23 | 85.02 |
| 2021-09-21 | 86.11 |
| 2021-09-20 | 89.38 |
| 2021-09-17 | 92.64 |
| 2021-09-16 | 92.64 |
| 2021-09-15 | 102.44 |
| 2021-09-14 | 102.44 |
| 2021-09-13 | 102.44 |
| 2021-09-10 | 101.35 |
| 2021-09-09 | 106.79 |
| 2021-09-08 | 106.79 |
| 2021-09-07 | 106.79 |
| 2021-09-06 | 101.35 |
| 2021-09-03 | 101.35 |
| 2021-09-02 | 95.91 |
| 2021-09-01 | 106.79 |
| 2021-08-31 | 95.91 |
| 2021-08-30 | 101.35 |
| 2021-08-27 | 90.46 |
| 2021-08-26 | 90.46 |
| 2021-08-25 | 90.46 |
| 2021-08-24 | 88.29 |
| 2021-08-23 | 101.35 |
| 2021-08-20 | 101.35 |
| 2021-08-19 | 101.35 |
| 2021-08-18 | 101.35 |
| 2021-08-17 | 95.91 |
| 2021-08-16 | 88.29 |
| 2021-08-13 | 112.23 |
| 2021-08-12 | 112.23 |
| 2021-08-11 | 112.23 |
| 2021-08-10 | 105.70 |
| 2021-08-09 | 106.79 |
| 2021-08-06 | 98.08 |
| 2021-08-05 | 106.79 |
| 2021-08-04 | 106.79 |
| 2021-08-03 | 106.79 |
| 2021-08-02 | 106.79 |
| 2021-07-30 | 86.11 |
| 2021-07-29 | 95.91 |
| 2021-07-28 | 95.91 |
| 2021-07-27 | 95.91 |
| 2021-07-26 | 95.91 |
| 2021-07-23 | 117.67 |
| 2021-07-22 | 117.67 |
| 2021-07-21 | 117.67 |
| 2021-07-20 | 117.67 |
| 2021-07-19 | 117.67 |
| 2021-07-16 | 118.76 |
| 2021-07-15 | 118.76 |
| 2021-07-14 | 117.67 |
| 2021-07-13 | 117.67 |
| 2021-07-12 | 117.67 |
| 2021-07-09 | 117.67 |
| 2021-07-08 | 117.67 |
| 2021-07-07 | 117.67 |
| 2021-07-06 | 117.67 |
| 2021-07-05 | 117.67 |
| 2021-07-02 | 117.67 |
| 2021-06-30 | 117.67 |
| 2021-06-29 | 117.67 |
| 2021-06-28 | 112.23 |
| 2021-06-25 | 112.23 |
| 2021-06-24 | 98.08 |
| 2021-06-23 | 98.08 |
| 2021-06-22 | 98.08 |
| 2021-06-21 | 107.88 |
| 2021-06-18 | 107.88 |
| 2021-06-17 | 107.88 |
| 2021-06-16 | 106.79 |
| 2021-06-15 | 115.50 |
| 2021-06-11 | 117.67 |
| 2021-06-10 | 120.94 |
| 2021-06-09 | 117.67 |
| 2021-06-08 | 117.67 |
| 2021-06-07 | 119.85 |
| 2021-06-04 | 117.67 |
| 2021-06-03 | 117.67 |
| 2021-06-02 | 142.71 |
| 2021-06-01 | 142.71 |
| 2021-05-31 | 142.71 |
| 2021-05-28 | 142.71 |
| 2021-05-27 | 161.21 |
| 2021-05-26 | 161.21 |
| 2021-05-25 | 161.21 |
| 2021-05-24 | 165.56 |
| 2021-05-21 | 165.56 |
| 2021-05-20 | 169.91 |
| 2021-05-18 | 150.32 |
| 2021-05-17 | 150.32 |
| 2021-05-14 | 150.32 |
| 2021-05-13 | 150.32 |
| 2021-05-12 | 152.50 |
| 2021-05-11 | 165.56 |
| 2021-05-10 | 165.56 |
| 2021-05-07 | 165.56 |
| 2021-05-06 | 172.09 |
| 2021-05-05 | 172.09 |
| 2021-05-04 | 152.50 |
| 2021-05-03 | 152.50 |
| 2021-04-30 | 166.65 |
| 2021-04-29 | 161.21 |
| 2021-04-28 | 168.83 |
| 2021-04-27 | 168.83 |
| 2021-04-26 | 168.83 |
| 2021-04-23 | 172.09 |
| 2021-04-22 | 171.00 |
| 2021-04-21 | 171.00 |
| 2021-04-20 | 172.09 |
| 2021-04-19 | 172.09 |
| 2021-04-16 | 161.21 |
| 2021-04-15 | 166.65 |
| 2021-04-14 | 166.65 |
| 2021-04-13 | 172.09 |
| 2021-04-12 | 171.00 |
| 2021-04-09 | 172.09 |
| 2021-04-08 | 177.53 |
| 2021-04-07 | 172.09 |
| 2021-04-01 | 182.97 |
| 2021-03-31 | 172.09 |
| 2021-03-30 | 193.86 |
| 2021-03-29 | 193.86 |
| 2021-03-26 | 193.86 |
| 2021-03-25 | 193.86 |
| 2021-03-24 | 182.97 |
| 2021-03-23 | 182.97 |
| 2021-03-22 | 193.86 |
| 2021-03-19 | 182.97 |
| 2021-03-18 | 182.97 |
| 2021-03-17 | 182.97 |
| 2021-03-16 | 188.42 |
| 2021-03-15 | 188.42 |
| 2021-03-12 | 188.42 |
| 2021-03-11 | 193.86 |
| 2021-03-10 | 193.86 |
| 2021-03-09 | 182.97 |
| 2021-03-08 | 193.86 |
| 2021-03-05 | 204.74 |
| 2021-03-04 | 204.74 |
| 2021-03-03 | 215.63 |
| 2021-03-02 | 210.18 |
| 2021-03-01 | 210.18 |
| 2021-02-26 | 215.63 |
| 2021-02-25 | 221.07 |
| 2021-02-24 | 204.74 |
| 2021-02-23 | 237.39 |
| 2021-02-22 | 237.39 |
| 2021-02-19 | 237.39 |
| 2021-02-18 | 221.07 |
| 2021-02-17 | 226.51 |
| 2021-02-16 | 226.51 |
| 2021-02-11 | 193.86 |
| 2021-02-10 | 193.86 |
| 2021-02-09 | 199.30 |
| 2021-02-08 | 188.42 |
| 2021-02-05 | 199.30 |
| 2021-02-04 | 193.86 |
| 2021-02-03 | 204.74 |
| 2021-02-02 | 193.86 |
| 2021-02-01 | 193.86 |
| 2021-01-29 | 193.86 |
| 2021-01-28 | 193.86 |
| 2021-01-27 | 193.86 |
| 2021-01-26 | 193.86 |
| 2021-01-25 | 188.42 |
| 2021-01-22 | 193.86 |
| 2021-01-21 | 193.86 |
| 2021-01-20 | 199.30 |
| 2021-01-19 | 193.86 |
| 2021-01-18 | 193.86 |
| 2021-01-15 | 193.86 |
| 2021-01-14 | 199.30 |
| 2021-01-13 | 199.30 |
| 2021-01-12 | 199.30 |
| 2021-01-11 | 204.74 |
| 2021-01-08 | 215.63 |
| 2021-01-07 | 215.63 |
| 2021-01-06 | 215.63 |
| 2021-01-05 | 210.18 |
| 2021-01-04 | 215.63 |
| 2020-12-31 | 237.39 |
| 2020-12-30 | 210.18 |
| 2020-12-29 | 182.97 |
| 2020-12-28 | 172.09 |
| 2020-12-24 | 172.09 |
| 2020-12-23 | 166.65 |
| 2020-12-22 | 172.09 |
| 2020-12-21 | 172.09 |
| 2020-12-18 | 199.30 |
| 2020-12-17 | 199.30 |
| 2020-12-16 | 182.97 |
| 2020-12-15 | 204.74 |
| 2020-12-14 | 204.74 |
| 2020-12-11 | 210.18 |
| 2020-12-10 | 210.18 |
| 2020-12-09 | 204.74 |
| 2020-12-08 | 204.74 |
| 2020-12-07 | 204.74 |
| 2020-12-04 | 215.63 |
| 2020-12-03 | 215.63 |
| 2020-12-02 | 215.63 |
| 2020-12-01 | 221.07 |
| 2020-11-30 | 221.07 |
| 2020-11-27 | 215.63 |
| 2020-11-26 | 226.51 |
| 2020-11-25 | 226.51 |
| 2020-11-24 | 237.39 |
| 2020-11-23 | 215.63 |
| 2020-11-20 | 221.07 |
| 2020-11-19 | 226.51 |
| 2020-11-18 | 199.30 |
| 2020-11-17 | 215.63 |
| 2020-11-16 | 204.74 |
| 2020-11-13 | 188.42 |
| 2020-11-12 | 188.42 |
| 2020-11-11 | 182.97 |
| 2020-11-10 | 188.42 |
| 2020-11-09 | 193.86 |
| 2020-11-06 | 193.86 |
| 2020-11-05 | 193.86 |
| 2020-11-04 | 199.30 |
| 2020-11-03 | 188.42 |
| 2020-11-02 | 193.86 |
| 2020-10-30 | 193.86 |
| 2020-10-29 | 182.97 |
| 2020-10-28 | 188.42 |
| 2020-10-27 | 193.86 |
| 2020-10-23 | 193.86 |
| 2020-10-22 | 182.97 |
| 2020-10-21 | 193.86 |
| 2020-10-20 | 204.74 |
| 2020-10-19 | 204.74 |
| 2020-10-16 | 199.30 |
| 2020-10-15 | 199.30 |
| 2020-10-14 | 199.30 |
| 2020-10-12 | 199.30 |
| 2020-10-09 | 215.63 |
| 2020-10-08 | 210.18 |
| 2020-10-07 | 199.30 |
| 2020-10-06 | 226.51 |
| 2020-10-05 | 193.86 |
| 2020-09-30 | 204.74 |
| 2020-09-29 | 188.42 |
| 2020-09-28 | 193.86 |
| 2020-09-25 | 204.74 |
| 2020-09-24 | 199.30 |
| 2020-09-23 | 204.74 |
| 2020-09-22 | 204.74 |
| 2020-09-21 | 210.18 |
| 2020-09-18 | 210.18 |
| 2020-09-17 | 199.30 |
| 2020-09-16 | 199.30 |
| 2020-09-15 | 193.86 |
| 2020-09-14 | 215.63 |
| 2020-09-11 | 204.74 |
| 2020-09-10 | 204.74 |
| 2020-09-09 | 204.74 |
| 2020-09-08 | 204.74 |
| 2020-09-07 | 204.74 |
| 2020-09-04 | 221.07 |
| 2020-09-03 | 204.74 |
| 2020-09-02 | 188.42 |
| 2020-09-01 | 188.42 |
| 2020-08-31 | 188.42 |
| 2020-08-28 | 193.86 |
| 2020-08-27 | 193.86 |
| 2020-08-26 | 193.86 |
| 2020-08-25 | 199.30 |
| 2020-08-24 | 199.30 |
| 2020-08-21 | 210.18 |
| 2020-08-20 | 226.51 |
| 2020-08-19 | 231.95 |
| 2020-08-18 | 231.95 |
| 2020-08-17 | 231.95 |
| 2020-08-14 | 221.07 |
| 2020-08-13 | 204.74 |
| 2020-08-12 | 199.30 |
| 2020-08-11 | 204.74 |
| 2020-08-10 | 215.63 |
| 2020-08-07 | 221.07 |
| 2020-08-06 | 221.07 |
| 2020-08-05 | 221.07 |
| 2020-08-04 | 221.07 |
| 2020-08-03 | 226.51 |
| 2020-07-31 | 226.51 |
| 2020-07-30 | 221.07 |
| 2020-07-29 | 221.07 |
| 2020-07-28 | 226.51 |
| 2020-07-27 | 226.51 |
| 2020-07-24 | 226.51 |
| 2020-07-23 | 226.51 |
| 2020-07-22 | 237.39 |
| 2020-07-21 | 242.83 |
| 2020-07-20 | 237.39 |
| 2020-07-17 | 242.83 |
| 2020-07-16 | 242.83 |
| 2020-07-15 | 248.28 |
| 2020-07-14 | 237.39 |
| 2020-07-13 | 226.51 |
| 2020-07-10 | 226.51 |
| 2020-07-09 | 226.51 |
| 2020-07-08 | 221.07 |
| 2020-07-07 | 221.07 |
| 2020-07-06 | 237.39 |
| 2020-07-03 | 231.95 |
| 2020-07-02 | 237.39 |
| 2020-06-30 | 253.72 |
| 2020-06-29 | 242.83 |
| 2020-06-26 | 259.16 |
| 2020-06-24 | 210.18 |
| 2020-06-23 | 199.30 |
| 2020-06-22 | 204.74 |
| 2020-06-19 | 199.30 |
| 2020-06-18 | 215.63 |
| 2020-06-17 | 193.86 |
| 2020-06-16 | 215.63 |
| 2020-06-15 | 215.63 |
| 2020-06-12 | 221.07 |
| 2020-06-11 | 221.07 |
| 2020-06-10 | 215.63 |
| 2020-06-09 | 226.51 |
| 2020-06-08 | 188.42 |
| 2020-06-05 | 172.09 |
| 2020-06-04 | 182.97 |
| 2020-06-03 | 166.65 |
| 2020-06-02 | 182.97 |
| 2020-06-01 | 182.97 |
| 2020-05-29 | 172.09 |
| 2020-05-28 | 172.09 |
| 2020-05-27 | 193.86 |
| 2020-05-26 | 193.86 |
| 2020-05-25 | 193.86 |
| 2020-05-22 | 165.56 |
| 2020-05-21 | 188.42 |
| 2020-05-20 | 193.86 |
| 2020-05-19 | 210.18 |
| 2020-05-18 | 199.30 |
| 2020-05-15 | 199.30 |
| 2020-05-14 | 204.74 |
| 2020-05-13 | 204.74 |
| 2020-05-12 | 210.18 |
| 2020-05-11 | 210.18 |
| 2020-05-08 | 221.07 |
| 2020-05-07 | 221.07 |
| 2020-05-06 | 215.63 |
| 2020-05-05 | 221.07 |
| 2020-05-04 | 221.07 |
| 2020-04-29 | 221.07 |
| 2020-04-28 | 221.07 |
| 2020-04-27 | 215.63 |
| 2020-04-24 | 215.63 |
| 2020-04-23 | 221.07 |
| 2020-04-22 | 215.63 |
| 2020-04-21 | 215.63 |
| 2020-04-20 | 204.74 |
| 2020-04-17 | 221.07 |
| 2020-04-16 | 221.07 |
| 2020-04-15 | 193.86 |
| 2020-04-14 | 204.74 |
| 2020-04-09 | 215.63 |
| 2020-04-08 | 204.74 |
| 2020-04-07 | 215.63 |
| 2020-04-06 | 215.63 |
| 2020-04-03 | 215.63 |
| 2020-04-02 | 215.63 |
| 2020-04-01 | 215.63 |
| 2020-03-31 | 215.63 |
| 2020-03-30 | 215.63 |
| 2020-03-27 | 210.18 |
| 2020-03-26 | 204.74 |
| 2020-03-25 | 188.42 |
| 2020-03-24 | 199.30 |
| 2020-03-23 | 199.30 |
| 2020-03-20 | 204.74 |
| 2020-03-19 | 199.30 |
| 2020-03-18 | 188.42 |
| 2020-03-17 | 188.42 |
| 2020-03-16 | 172.09 |
| 2020-03-13 | 166.65 |
| 2020-03-12 | 193.86 |
| 2020-03-11 | 210.18 |
| 2020-03-10 | 215.63 |
| 2020-03-09 | 215.63 |
| 2020-03-06 | 215.63 |
| 2020-03-05 | 231.95 |
| 2020-03-04 | 199.30 |
| 2020-03-03 | 188.42 |
| 2020-03-02 | 193.86 |
| 2020-02-28 | 182.97 |
| 2020-02-27 | 204.74 |
| 2020-02-26 | 193.86 |
| 2020-02-25 | 215.63 |
| 2020-02-24 | 204.74 |
| 2020-02-21 | 199.30 |
| 2020-02-20 | 193.86 |
| 2020-02-19 | 188.42 |
| 2020-02-18 | 193.86 |
| 2020-02-17 | 193.86 |
| 2020-02-14 | 150.32 |
| 2020-02-13 | 128.56 |
| 2020-02-12 | 111.14 |
| 2020-02-11 | 106.79 |
| 2020-02-10 | 106.79 |
| 2020-02-07 | 106.79 |
| 2020-02-06 | 106.79 |
| 2020-02-05 | 106.79 |
| 2020-02-04 | 105.70 |
| 2020-02-03 | 105.70 |
| 2020-01-31 | 106.79 |
| 2020-01-30 | 106.79 |
| 2020-01-29 | 112.23 |
| 2020-01-24 | 116.58 |
| 2020-01-23 | 113.32 |
| 2020-01-22 | 113.32 |
| 2020-01-21 | 113.32 |
| 2020-01-20 | 115.50 |
| 2020-01-17 | 123.11 |
| 2020-01-16 | 123.11 |
| 2020-01-15 | 123.11 |
| 2020-01-14 | 117.67 |
| 2020-01-13 | 122.03 |
| 2020-01-10 | 117.67 |
| 2020-01-09 | 117.67 |
| 2020-01-08 | 117.67 |
| 2020-01-07 | 124.20 |
| 2020-01-06 | 134.00 |
| 2020-01-03 | 138.35 |
| 2020-01-02 | 116.58 |
| 2019-12-31 | 116.58 |
| 2019-12-30 | 116.58 |
| 2019-12-27 | 116.58 |
| 2019-12-24 | 126.38 |
| 2019-12-23 | 126.38 |
| 2019-12-20 | 127.47 |
| 2019-12-19 | 127.47 |
| 2019-12-18 | 127.47 |
| 2019-12-17 | 143.79 |
| 2019-12-16 | 145.97 |
| 2019-12-13 | 145.97 |
| 2019-12-12 | 137.26 |
| 2019-12-11 | 137.26 |
| 2019-12-10 | 129.64 |
| 2019-12-09 | 124.20 |
| 2019-12-06 | 124.20 |
| 2019-12-05 | 119.85 |
| 2019-12-04 | 120.94 |
| 2019-12-03 | 128.56 |
| 2019-12-02 | 126.38 |
| 2019-11-29 | 141.62 |
| 2019-11-28 | 141.62 |
| 2019-11-27 | 141.62 |
| 2019-11-26 | 141.62 |
| 2019-11-25 | 139.44 |
| 2019-11-22 | 150.32 |
| 2019-11-21 | 152.50 |
| 2019-11-20 | 152.50 |
| 2019-11-19 | 162.30 |
| 2019-11-18 | 160.12 |
| 2019-11-15 | 160.12 |
| 2019-11-14 | 160.12 |
| 2019-11-13 | 160.12 |
| 2019-11-12 | 157.94 |
| 2019-11-11 | 160.12 |
| 2019-11-08 | 160.12 |
| 2019-11-07 | 136.18 |
| 2019-11-06 | 115.50 |
| 2019-11-05 | 119.85 |
| 2019-11-04 | 120.94 |
| 2019-11-01 | 123.11 |
| 2019-10-31 | 93.73 |
| 2019-10-30 | 91.55 |
| 2019-10-29 | 90.46 |
| 2019-10-28 | 95.91 |
| 2019-10-25 | 96.99 |
| 2019-10-24 | 100.26 |
| 2019-10-23 | 100.26 |
| 2019-10-22 | 99.17 |
| 2019-10-21 | 101.35 |
| 2019-10-18 | 104.61 |
| 2019-10-17 | 95.91 |
| 2019-10-16 | 104.61 |
| 2019-10-15 | 115.50 |
| 2019-10-14 | 115.50 |
| 2019-10-11 | 115.50 |
| 2019-10-10 | 113.32 |
| 2019-10-09 | 113.32 |
| 2019-10-08 | 122.03 |
| 2019-10-04 | 117.67 |
| 2019-10-03 | 119.85 |
| 2019-10-02 | 122.03 |
| 2019-09-30 | 120.94 |
| 2019-09-27 | 120.94 |
| 2019-09-26 | 120.94 |
| 2019-09-25 | 120.94 |
| 2019-09-24 | 117.67 |
| 2019-09-23 | 120.94 |
| 2019-09-20 | 118.76 |
| 2019-09-19 | 112.23 |
| 2019-09-18 | 117.67 |
| 2019-09-17 | 117.67 |
| 2019-09-16 | 117.67 |
| 2019-09-13 | 138.35 |
| 2019-09-12 | 118.76 |
| 2019-09-11 | 139.44 |
| 2019-09-10 | 119.85 |
| 2019-09-09 | 116.58 |
| 2019-09-06 | 116.58 |
| 2019-09-05 | 110.05 |
| 2019-09-04 | 105.70 |
| 2019-09-03 | 107.88 |
| 2019-09-02 | 107.88 |
| 2019-08-30 | 113.32 |
| 2019-08-29 | 115.50 |
| 2019-08-28 | 115.50 |
| 2019-08-27 | 116.58 |
| 2019-08-26 | 124.20 |
| 2019-08-23 | 108.97 |
| 2019-08-22 | 103.52 |
| 2019-08-21 | 107.88 |
| 2019-08-20 | 126.38 |
| 2019-08-19 | 115.50 |
| 2019-08-16 | 112.23 |
| 2019-08-15 | 106.79 |
| 2019-08-14 | 106.79 |
| 2019-08-13 | 106.79 |
| 2019-08-12 | 106.79 |
| 2019-08-09 | 110.05 |
| 2019-08-08 | 115.50 |
| 2019-08-07 | 116.58 |
| 2019-08-06 | 110.05 |
| 2019-08-05 | 112.23 |
| 2019-08-02 | 116.58 |
| 2019-08-01 | 117.67 |
| 2019-07-31 | 118.76 |
| 2019-07-30 | 137.26 |
| 2019-07-29 | 139.44 |
| 2019-07-26 | 139.44 |
| 2019-07-25 | 123.11 |
| 2019-07-24 | 123.11 |
| 2019-07-23 | 123.11 |
| 2019-07-22 | 124.20 |
| 2019-07-19 | 115.50 |
| 2019-07-18 | 117.67 |
| 2019-07-17 | 128.56 |
| 2019-07-16 | 139.44 |
| 2019-07-15 | 130.73 |
| 2019-07-12 | 130.73 |
| 2019-07-11 | 129.64 |
| 2019-07-10 | 130.73 |
| 2019-07-09 | 128.56 |
| 2019-07-08 | 129.64 |
| 2019-07-05 | 128.56 |
| 2019-07-04 | 135.09 |
| 2019-07-03 | 139.44 |
| 2019-07-02 | 136.18 |
| 2019-06-28 | 139.44 |
| 2019-06-27 | 139.44 |
| 2019-06-26 | 142.71 |
| 2019-06-25 | 142.71 |
| 2019-06-24 | 140.53 |
| 2019-06-21 | 150.32 |
| 2019-06-20 | 150.32 |
| 2019-06-19 | 154.68 |
| 2019-06-18 | 161.21 |
| 2019-06-17 | 155.77 |
| 2019-06-14 | 160.12 |
| 2019-06-13 | 160.12 |
| 2019-06-12 | 160.12 |
| 2019-06-11 | 168.83 |
| 2019-06-10 | 161.21 |
| 2019-06-06 | 169.91 |
| 2019-06-05 | 171.00 |
| 2019-06-04 | 177.53 |
| 2019-06-03 | 168.83 |
| 2019-05-31 | 182.97 |
| 2019-05-30 | 169.91 |
| 2019-05-29 | 182.97 |
| 2019-05-28 | 169.91 |
| 2019-05-27 | 172.09 |
| 2019-05-24 | 167.74 |
| 2019-05-23 | 172.09 |
| 2019-05-22 | 172.09 |
| 2019-05-21 | 172.09 |
| 2019-05-20 | 168.83 |
| 2019-05-17 | 182.97 |
| 2019-05-16 | 182.97 |
| 2019-05-15 | 193.86 |
| 2019-05-14 | 199.30 |
| 2019-05-10 | 199.30 |
| 2019-05-09 | 199.30 |
| 2019-05-08 | 199.30 |
| 2019-05-07 | 221.07 |
| 2019-05-06 | 215.63 |
| 2019-05-03 | 237.39 |
| 2019-05-02 | 242.83 |
| 2019-04-30 | 259.16 |
| 2019-04-29 | 248.28 |
| 2019-04-26 | 248.28 |
| 2019-04-25 | 248.28 |
| 2019-04-24 | 248.28 |
| 2019-04-23 | 248.28 |
| 2019-04-18 | 237.39 |
| 2019-04-17 | 248.28 |
| 2019-04-16 | 237.39 |
| 2019-04-15 | 242.83 |
| 2019-04-12 | 237.39 |
| 2019-04-11 | 248.28 |
| 2019-04-10 | 259.16 |
| 2019-04-09 | 259.16 |
| 2019-04-08 | 270.04 |
| 2019-04-04 | 242.83 |
| 2019-04-03 | 231.95 |
| 2019-04-02 | 226.51 |
| 2019-04-01 | 237.39 |
| 2019-03-29 | 237.39 |
| 2019-03-28 | 237.39 |
| 2019-03-27 | 231.95 |
| 2019-03-26 | 226.51 |
| 2019-03-25 | 231.95 |
| 2019-03-22 | 231.95 |
| 2019-03-21 | 242.83 |
| 2019-03-20 | 242.83 |
| 2019-03-19 | 242.83 |
| 2019-03-18 | 237.39 |
| 2019-03-15 | 242.83 |
| 2019-03-14 | 231.95 |
| 2019-03-13 | 242.83 |
| 2019-03-12 | 237.39 |
| 2019-03-11 | 242.83 |
| 2019-03-08 | 242.83 |
| 2019-03-07 | 237.39 |
| 2019-03-06 | 210.18 |
| 2019-03-05 | 221.07 |
| 2019-03-04 | 248.28 |
| 2019-03-01 | 248.28 |
| 2019-02-28 | 264.60 |
| 2019-02-27 | 193.86 |
| 2019-02-26 | 199.30 |
| 2019-02-25 | 199.30 |
| 2019-02-22 | 199.30 |
| 2019-02-21 | 199.30 |
| 2019-02-20 | 204.74 |
| 2019-02-19 | 204.74 |
| 2019-02-18 | 204.74 |
| 2019-02-15 | 204.74 |
| 2019-02-14 | 204.74 |
| 2019-02-13 | 215.63 |
| 2019-02-12 | 215.63 |
| 2019-02-11 | 215.63 |
| 2019-02-08 | 204.74 |
| 2019-02-04 | 210.18 |
| 2019-02-01 | 210.18 |
| 2019-01-31 | 215.63 |
| 2019-01-30 | 210.18 |
| 2019-01-29 | 221.07 |
| 2019-01-28 | 204.74 |
| 2019-01-25 | 204.74 |
| 2019-01-24 | 221.07 |
| 2019-01-23 | 215.63 |
| 2019-01-22 | 199.30 |
| 2019-01-21 | 182.97 |
| 2019-01-18 | 193.86 |
| 2019-01-17 | 188.42 |
| 2019-01-16 | 188.42 |
| 2019-01-15 | 188.42 |
| 2019-01-14 | 204.74 |
| 2019-01-11 | 210.18 |
| 2019-01-10 | 237.39 |
| 2019-01-09 | 237.39 |
| 2019-01-08 | 242.83 |
| 2019-01-07 | 242.83 |
| 2019-01-04 | 242.83 |
| 2019-01-03 | 248.28 |
| 2019-01-02 | 242.83 |
| 2018-12-31 | 231.95 |
| 2018-12-28 | 231.95 |
| 2018-12-27 | 226.51 |
| 2018-12-24 | 248.28 |
| 2018-12-21 | 248.28 |
| 2018-12-20 | 248.28 |
| 2018-12-19 | 259.16 |
| 2018-12-18 | 259.16 |
| 2018-12-17 | 253.72 |
| 2018-12-14 | 291.81 |
| 2018-12-13 | 291.81 |
| 2018-12-12 | 286.37 |
| 2018-12-11 | 286.37 |
| 2018-12-10 | 280.93 |
| 2018-12-07 | 275.49 |
| 2018-12-06 | 291.81 |
| 2018-12-05 | 291.81 |
| 2018-12-04 | 302.69 |
| 2018-12-03 | 302.69 |
| 2018-11-30 | 302.69 |
| 2018-11-29 | 302.69 |
| 2018-11-28 | 324.46 |
| 2018-11-27 | 329.90 |
| 2018-11-26 | 329.90 |
| 2018-11-23 | 335.35 |
| 2018-11-22 | 335.35 |
| 2018-11-21 | 335.35 |
| 2018-11-20 | 335.35 |
| 2018-11-19 | 340.79 |
| 2018-11-16 | 324.46 |
| 2018-11-15 | 313.58 |
| 2018-11-14 | 329.90 |
| 2018-11-13 | 329.90 |
| 2018-11-12 | 313.58 |
| 2018-11-09 | 319.02 |
| 2018-11-08 | 313.58 |
| 2018-11-07 | 291.81 |
| 2018-11-06 | 270.04 |
| 2018-11-05 | 242.83 |
| 2018-11-02 | 237.39 |
| 2018-11-01 | 231.95 |
| 2018-10-31 | 231.95 |
| 2018-10-30 | 231.95 |
| 2018-10-29 | 210.18 |
| 2018-10-26 | 199.30 |
| 2018-10-25 | 199.30 |
| 2018-10-24 | 188.42 |
| 2018-10-23 | 204.74 |
| 2018-10-22 | 237.39 |
| 2018-10-19 | 242.83 |
| 2018-10-18 | 215.63 |
| 2018-10-16 | 215.63 |
| 2018-10-15 | 165.56 |
| 2018-10-12 | 161.21 |
| 2018-10-11 | 167.74 |
| 2018-10-10 | 193.86 |
| 2018-10-09 | 242.83 |
| 2018-10-08 | 253.72 |
| 2018-10-05 | 259.16 |
| 2018-10-04 | 286.37 |
| 2018-10-03 | 291.81 |
| 2018-10-02 | 302.69 |
| 2018-09-28 | 313.58 |
| 2018-09-27 | 319.02 |
| 2018-09-26 | 319.02 |
| 2018-09-24 | 308.14 |
| 2018-09-21 | 308.14 |
| 2018-09-20 | 319.02 |
| 2018-09-19 | 313.58 |
| 2018-09-18 | 335.35 |
| 2018-09-17 | 362.55 |
| 2018-09-14 | 357.11 |
| 2018-09-13 | 346.23 |
| 2018-09-12 | 362.55 |
| 2018-09-11 | 378.88 |
| 2018-09-10 | 357.11 |
| 2018-09-07 | 357.11 |
| 2018-09-06 | 357.11 |
| 2018-09-05 | 357.11 |
| 2018-09-04 | 368.00 |
| 2018-09-03 | 335.35 |
| 2018-08-31 | 346.23 |
| 2018-08-30 | 329.90 |
| 2018-08-29 | 329.90 |
| 2018-08-28 | 335.35 |
| 2018-08-27 | 313.58 |
| 2018-08-24 | 308.14 |
| 2018-08-23 | 270.04 |
| 2018-08-22 | 313.58 |
| 2018-08-21 | 313.58 |
| 2018-08-20 | 297.25 |
| 2018-08-17 | 319.02 |
| 2018-08-16 | 329.90 |
| 2018-08-15 | 313.58 |
| 2018-08-14 | 319.02 |
| 2018-08-13 | 319.02 |
| 2018-08-10 | 319.02 |
| 2018-08-09 | 324.46 |
| 2018-08-08 | 335.35 |
| 2018-08-07 | 329.90 |
| 2018-08-06 | 324.46 |
| 2018-08-03 | 324.46 |
| 2018-08-02 | 319.02 |
| 2018-08-01 | 319.02 |
| 2018-07-31 | 324.46 |
| 2018-07-30 | 324.46 |
| 2018-07-27 | 335.35 |
| 2018-07-26 | 335.35 |
| 2018-07-25 | 335.35 |
| 2018-07-24 | 335.35 |
| 2018-07-23 | 335.35 |
| 2018-07-20 | 351.67 |
| 2018-07-19 | 373.44 |
| 2018-07-18 | 346.23 |
| 2018-07-17 | 329.90 |
| 2018-07-16 | 335.35 |
| 2018-07-13 | 335.35 |
| 2018-07-12 | 324.46 |
| 2018-07-11 | 324.46 |
| 2018-07-10 | 335.35 |
| 2018-07-09 | 335.35 |
| 2018-07-06 | 324.46 |
| 2018-07-05 | 313.58 |
| 2018-07-04 | 335.35 |
| 2018-07-03 | 357.11 |
| 2018-06-29 | 373.44 |
| 2018-06-28 | 368.00 |
| 2018-06-27 | 362.55 |
| 2018-06-26 | 389.76 |
| 2018-06-25 | 395.21 |
| 2018-06-22 | 422.41 |
| 2018-06-21 | 416.97 |
| 2018-06-20 | 416.97 |
| 2018-06-19 | 427.86 |
| 2018-06-15 | 422.41 |
| 2018-06-14 | 476.83 |
| 2018-06-13 | 476.83 |
| 2018-06-12 | 433.30 |
| 2018-06-11 | 389.76 |
| 2018-06-08 | 400.65 |
| 2018-06-07 | 416.97 |
| 2018-06-06 | 433.30 |
| 2018-06-05 | 438.74 |
| 2018-06-04 | 438.74 |
| 2018-06-01 | 444.18 |
| 2018-05-31 | 444.18 |
| 2018-05-30 | 438.74 |
| 2018-05-29 | 438.74 |
| 2018-05-28 | 444.18 |
| 2018-05-25 | 455.07 |
| 2018-05-24 | 444.18 |
| 2018-05-23 | 444.18 |
| 2018-05-21 | 465.95 |
| 2018-05-18 | 476.83 |
| 2018-05-17 | 476.83 |
| 2018-05-16 | 476.83 |
| 2018-05-15 | 487.72 |
| 2018-05-14 | 476.83 |
| 2018-05-11 | 487.72 |
| 2018-05-10 | 487.72 |
| 2018-05-09 | 465.95 |
| 2018-05-08 | 487.72 |
| 2018-05-07 | 487.72 |
| 2018-05-04 | 487.72 |
| 2018-05-03 | 487.72 |
| 2018-05-02 | 498.60 |
| 2018-04-30 | 498.60 |
| 2018-04-27 | 498.60 |
| 2018-04-26 | 498.60 |
| 2018-04-25 | 498.60 |
| 2018-04-24 | 498.60 |
| 2018-04-23 | 509.48 |
| 2018-04-20 | 520.37 |
| 2018-04-19 | 498.60 |
| 2018-04-18 | 531.25 |
| 2018-04-17 | 520.37 |
| 2018-04-16 | 531.25 |
| 2018-04-13 | 553.02 |
| 2018-04-12 | 563.90 |
| 2018-04-11 | 563.90 |
| 2018-04-10 | 574.79 |
| 2018-04-09 | 574.79 |
| 2018-04-06 | 542.13 |
| 2018-04-04 | 531.25 |
| 2018-04-03 | 563.90 |
| 2018-03-29 | 531.25 |
| 2018-03-28 | 553.02 |
| 2018-03-27 | 574.79 |
| 2018-03-26 | 574.79 |
| 2018-03-23 | 553.02 |
| 2018-03-22 | 596.55 |
| 2018-03-21 | 563.90 |
| 2018-03-20 | 553.02 |
| 2018-03-19 | 553.02 |
| 2018-03-16 | 563.90 |
| 2018-03-15 | 574.79 |
| 2018-03-14 | 563.90 |
| 2018-03-13 | 563.90 |
| 2018-03-12 | 574.79 |
| 2018-03-09 | 596.55 |
| 2018-03-08 | 596.55 |
| 2018-03-07 | 596.55 |
| 2018-03-06 | 618.32 |
| 2018-03-05 | 607.44 |
| 2018-03-02 | 618.32 |
| 2018-03-01 | 563.90 |
| 2018-02-28 | 509.48 |
| 2018-02-27 | 498.60 |
| 2018-02-26 | 476.83 |
| 2018-02-23 | 487.72 |
| 2018-02-22 | 487.72 |
| 2018-02-21 | 487.72 |
| 2018-02-20 | 498.60 |
| 2018-02-15 | 476.83 |
| 2018-02-14 | 444.18 |
| 2018-02-13 | 444.18 |
| 2018-02-12 | 465.95 |
| 2018-02-09 | 444.18 |
| 2018-02-08 | 487.72 |
| 2018-02-07 | 509.48 |
| 2018-02-06 | 542.13 |
| 2018-02-05 | 574.79 |
| 2018-02-02 | 596.55 |
| 2018-02-01 | 585.67 |
| 2018-01-31 | 585.67 |
| 2018-01-30 | 596.55 |
| 2018-01-29 | 618.32 |
| 2018-01-26 | 618.32 |
| 2018-01-25 | 607.44 |
| 2018-01-24 | 607.44 |
| 2018-01-23 | 585.67 |
| 2018-01-22 | 596.55 |
| 2018-01-19 | 607.44 |
| 2018-01-18 | 596.55 |
| 2018-01-17 | 607.44 |
| 2018-01-16 | 618.32 |
| 2018-01-15 | 618.32 |
| 2018-01-12 | 629.20 |
| 2018-01-11 | 640.09 |
| 2018-01-10 | 640.09 |
| 2018-01-09 | 640.09 |
| 2018-01-08 | 650.97 |
| 2018-01-05 | 650.97 |
| 2018-01-04 | 661.86 |
| 2018-01-03 | 650.97 |
| 2018-01-02 | 683.62 |
| 2017-12-29 | 694.51 |
| 2017-12-28 | 705.39 |
| 2017-12-27 | 661.86 |
| 2017-12-22 | 629.20 |
| 2017-12-21 | 629.20 |
| 2017-12-20 | 629.20 |
| 2017-12-19 | 629.20 |
| 2017-12-18 | 629.20 |
| 2017-12-15 | 661.86 |
| 2017-12-14 | 585.67 |
| 2017-12-13 | 553.02 |
| 2017-12-12 | 553.02 |
| 2017-12-11 | 509.48 |
| 2017-12-08 | 531.25 |
| 2017-12-07 | 509.48 |
| 2017-12-06 | 542.13 |
| 2017-12-05 | 553.02 |
| 2017-12-04 | 553.02 |
| 2017-12-01 | 553.02 |
| 2017-11-30 | 563.90 |
| 2017-11-29 | 596.55 |
| 2017-11-28 | 607.44 |
| 2017-11-27 | 585.67 |
| 2017-11-24 | 607.44 |
| 2017-11-23 | 629.20 |
| 2017-11-22 | 640.09 |
| 2017-11-21 | 650.97 |
| 2017-11-20 | 640.09 |
| 2017-11-17 | 596.55 |
| 2017-11-16 | 563.90 |
| 2017-11-15 | 553.02 |
| 2017-11-14 | 563.90 |
| 2017-11-13 | 542.13 |
| 2017-11-10 | 574.79 |
| 2017-11-09 | 596.55 |
| 2017-11-08 | 585.67 |
| 2017-11-07 | 585.67 |
| 2017-11-06 | 640.09 |
| 2017-11-03 | 650.97 |
| 2017-11-02 | 661.86 |
| 2017-11-01 | 672.74 |
| 2017-10-31 | 672.74 |
| 2017-10-30 | 672.74 |
| 2017-10-27 | 661.86 |
| 2017-10-26 | 672.74 |
| 2017-10-25 | 683.62 |
| 2017-10-24 | 640.09 |
| 2017-10-23 | 661.86 |
| 2017-10-20 | 640.09 |
| 2017-10-19 | 596.55 |
| 2017-10-18 | 640.09 |
| 2017-10-17 | 661.86 |
| 2017-10-16 | 694.51 |
| 2017-10-13 | 661.86 |
| 2017-10-12 | 672.74 |
| 2017-10-11 | 574.79 |
| 2017-10-10 | 553.02 |
| 2017-10-09 | 542.13 |
| 2017-10-06 | 553.02 |
| 2017-10-04 | 563.90 |
| 2017-10-03 | 563.90 |
| 2017-09-29 | 553.02 |
| 2017-09-28 | 553.02 |
| 2017-09-27 | 563.90 |
| 2017-09-26 | 542.13 |
| 2017-09-25 | 553.02 |
| 2017-09-22 | 640.09 |
| 2017-09-21 | 640.09 |
| 2017-09-20 | 574.79 |
| 2017-09-19 | 618.32 |
| 2017-09-18 | 498.60 |
| 2017-09-15 | 455.07 |
| 2017-09-14 | 487.72 |
| 2017-09-13 | 520.37 |
| 2017-09-12 | 520.37 |
| 2017-09-11 | 416.97 |
| 2017-09-08 | 487.72 |
| 2017-09-07 | 368.00 |
| 2017-09-06 | 362.55 |
| 2017-09-05 | 346.23 |
| 2017-09-04 | 357.11 |
| 2017-09-01 | 357.11 |
| 2017-08-31 | 335.35 |
| 2017-08-30 | 340.79 |
| 2017-08-29 | 346.23 |
| 2017-08-28 | 335.35 |
| 2017-08-25 | 346.23 |
| 2017-08-24 | 346.23 |
| 2017-08-22 | 335.35 |
| 2017-08-21 | 340.79 |
| 2017-08-18 | 357.11 |
| 2017-08-17 | 335.35 |
| 2017-08-16 | 357.11 |
| 2017-08-15 | 362.55 |
| 2017-08-14 | 351.67 |
| 2017-08-11 | 340.79 |
| 2017-08-10 | 340.79 |
| 2017-08-09 | 357.11 |
| 2017-08-08 | 351.67 |
| 2017-08-07 | 357.11 |
| 2017-08-04 | 362.55 |
| 2017-08-03 | 362.55 |
| 2017-08-02 | 357.11 |
| 2017-08-01 | 357.11 |
| 2017-07-31 | 346.23 |
| 2017-07-28 | 362.55 |
| 2017-07-27 | 351.67 |
| 2017-07-26 | 357.11 |
| 2017-07-25 | 335.35 |
| 2017-07-24 | 357.11 |
| 2017-07-21 | 357.11 |
| 2017-07-20 | 362.55 |
| 2017-07-19 | 362.55 |
| 2017-07-18 | 351.67 |
| 2017-07-17 | 362.55 |
| 2017-07-14 | 378.88 |
| 2017-07-13 | 357.11 |
| 2017-07-12 | 378.88 |
| 2017-07-11 | 389.76 |
| 2017-07-10 | 378.88 |
| 2017-07-07 | 384.32 |
| 2017-07-06 | 368.00 |
| 2017-07-05 | 368.00 |
| 2017-07-04 | 368.00 |
| 2017-07-03 | 368.00 |
| 2017-06-30 | 378.88 |
| 2017-06-29 | 384.32 |
| 2017-06-28 | 406.09 |
| 2017-06-27 | 416.97 |
| 2017-06-26 | 416.97 |
| 2017-06-23 | 395.21 |
| 2017-06-22 | 389.76 |
| 2017-06-21 | 357.11 |
| 2017-06-20 | 362.55 |
| 2017-06-19 | 362.55 |
| 2017-06-16 | 368.00 |
| 2017-06-15 | 378.88 |
| 2017-06-14 | 378.88 |
| 2017-06-13 | 378.88 |
| 2017-06-12 | 384.32 |
| 2017-06-09 | 384.32 |
| 2017-06-08 | 389.76 |
| 2017-06-07 | 389.76 |
| 2017-06-06 | 389.76 |
| 2017-06-05 | 384.32 |
| 2017-06-02 | 395.21 |
| 2017-06-01 | 411.53 |
| 2017-05-31 | 411.53 |
| 2017-05-29 | 416.97 |
| 2017-05-26 | 416.97 |
| 2017-05-25 | 416.97 |
| 2017-05-24 | 433.30 |
| 2017-05-23 | 438.74 |
| 2017-05-22 | 444.18 |
| 2017-05-19 | 444.18 |
| 2017-05-18 | 416.97 |
| 2017-05-17 | 427.86 |
| 2017-05-16 | 438.74 |
| 2017-05-15 | 400.65 |
| 2017-05-12 | 378.88 |
| 2017-05-11 | 389.76 |
| 2017-05-10 | 384.32 |
| 2017-05-09 | 400.65 |
| 2017-05-08 | 357.11 |
| 2017-05-05 | 373.44 |
| 2017-05-04 | 411.53 |
| 2017-05-02 | 357.11 |
| 2017-04-28 | 340.79 |
| 2017-04-27 | 308.14 |
| 2017-04-26 | 270.04 |
| 2017-04-25 | 248.28 |
| 2017-04-24 | 226.51 |
| 2017-04-21 | 231.95 |
| 2017-04-20 | 210.18 |
| 2017-04-19 | 204.74 |
| 2017-04-18 | 210.18 |
| 2017-04-13 | 204.74 |
| 2017-04-12 | 210.18 |
| 2017-04-11 | 210.18 |
| 2017-04-10 | 215.63 |
| 2017-04-07 | 215.63 |
| 2017-04-06 | 210.18 |
| 2017-04-05 | 231.95 |
| 2017-04-03 | 199.30 |
| 2017-03-31 | 177.53 |
| 2017-03-30 | 177.53 |
| 2017-03-29 | 188.42 |
| 2017-03-28 | 231.95 |
| 2017-03-27 | 231.95 |
| 2017-03-24 | 237.39 |
| 2017-03-23 | 248.28 |
| 2017-03-22 | 248.28 |
| 2017-03-21 | 248.28 |
| 2017-03-20 | 242.83 |
| 2017-03-17 | 231.95 |
| 2017-03-16 | 231.95 |
| 2017-03-15 | 226.51 |
| 2017-03-14 | 237.39 |
| 2017-03-13 | 231.95 |
| 2017-03-10 | 242.83 |
| 2017-03-09 | 210.18 |
| 2017-03-08 | 226.51 |
| 2017-03-07 | 264.60 |
| 2017-03-06 | 286.37 |
| 2017-03-03 | 270.04 |
| 2017-03-02 | 264.60 |
| 2017-03-01 | 264.60 |
| 2017-02-28 | 264.60 |
| 2017-02-27 | 259.16 |
| 2017-02-24 | 244.65 |
| 2017-02-23 | 226.74 |
| 2017-02-22 | 204.37 |
| 2017-02-21 | 204.37 |
| 2017-02-20 | 199.89 |
| 2017-02-17 | 208.84 |
| 2017-02-16 | 208.84 |
| 2017-02-15 | 208.84 |
| 2017-02-14 | 195.41 |
| 2017-02-13 | 213.32 |
| 2017-02-10 | 226.74 |
| 2017-02-09 | 226.74 |
| 2017-02-08 | 235.70 |
| 2017-02-07 | 235.70 |
| 2017-02-06 | 222.27 |
| 2017-02-03 | 213.32 |
| 2017-02-02 | 222.27 |
| 2017-02-01 | 231.22 |
| 2017-01-27 | 168.56 |
| 2017-01-26 | 141.70 |
| 2017-01-25 | 141.70 |
| 2017-01-24 | 164.08 |
| 2017-01-23 | 168.56 |
| 2017-01-20 | 168.56 |
| 2017-01-19 | 173.03 |
| 2017-01-18 | 177.51 |
| 2017-01-17 | 168.56 |
| 2017-01-16 | 168.56 |
| 2017-01-13 | 173.03 |
| 2017-01-12 | 168.56 |
| 2017-01-11 | 177.51 |
| 2017-01-10 | 181.99 |
| 2017-01-09 | 173.03 |
| 2017-01-06 | 186.46 |
| 2017-01-05 | 190.94 |
| 2017-01-04 | 177.51 |
| 2017-01-03 | 168.56 |
| 2016-12-30 | 173.03 |
| 2016-12-29 | 181.99 |
| 2016-12-28 | 177.51 |
| 2016-12-23 | 173.03 |
| 2016-12-22 | 177.51 |
| 2016-12-21 | 186.46 |
| 2016-12-20 | 181.99 |
| 2016-12-19 | 190.94 |
| 2016-12-16 | 195.41 |
| 2016-12-15 | 186.46 |
| 2016-12-14 | 195.41 |
| 2016-12-13 | 199.89 |
| 2016-12-12 | 195.41 |
| 2016-12-09 | 204.37 |
| 2016-12-08 | 213.32 |
| 2016-12-07 | 222.27 |
| 2016-12-06 | 222.27 |
| 2016-12-05 | 226.74 |
| 2016-12-02 | 231.22 |
| 2016-12-01 | 217.79 |
| 2016-11-30 | 213.32 |
| 2016-11-29 | 213.32 |
| 2016-11-28 | 213.32 |
| 2016-11-25 | 217.79 |
| 2016-11-24 | 217.79 |
| 2016-11-23 | 222.27 |
| 2016-11-22 | 222.27 |
| 2016-11-21 | 231.22 |
| 2016-11-18 | 213.32 |
| 2016-11-17 | 217.79 |
| 2016-11-16 | 231.22 |
| 2016-11-15 | 240.17 |
| 2016-11-14 | 222.27 |
| 2016-11-11 | 231.22 |
| 2016-11-10 | 249.12 |
| 2016-11-09 | 231.22 |
| 2016-11-08 | 226.74 |
| 2016-11-07 | 235.70 |
| 2016-11-04 | 240.17 |
| 2016-11-03 | 240.17 |
| 2016-11-02 | 240.17 |
| 2016-11-01 | 258.08 |
| 2016-10-31 | 258.08 |
| 2016-10-28 | 271.50 |
| 2016-10-27 | 280.46 |
| 2016-10-26 | 267.03 |
| 2016-10-25 | 267.03 |
| 2016-10-24 | 258.08 |
| 2016-10-20 | 267.03 |
| 2016-10-19 | 249.12 |
| 2016-10-18 | 249.12 |
| 2016-10-17 | 253.60 |
| 2016-10-14 | 262.55 |
| 2016-10-13 | 280.46 |
| 2016-10-12 | 289.41 |
| 2016-10-11 | 280.46 |
| 2016-10-07 | 271.50 |
| 2016-10-06 | 249.12 |
| 2016-10-05 | 213.32 |
| 2016-10-04 | 213.32 |
| 2016-10-03 | 222.27 |
| 2016-09-30 | 217.79 |
| 2016-09-29 | 222.27 |
| 2016-09-28 | 235.70 |
| 2016-09-27 | 213.32 |
| 2016-09-26 | 199.89 |
| 2016-09-23 | 208.84 |
| 2016-09-22 | 213.32 |
| 2016-09-21 | 222.27 |
| 2016-09-20 | 195.41 |
| 2016-09-19 | 217.79 |
| 2016-09-15 | 235.70 |
| 2016-09-14 | 235.70 |
| 2016-09-13 | 244.65 |
| 2016-09-12 | 244.65 |
| 2016-09-09 | 253.60 |
| 2016-09-08 | 267.03 |
| 2016-09-07 | 190.94 |
| 2016-09-06 | 190.94 |
| 2016-09-05 | 181.99 |
| 2016-09-02 | 168.56 |
| 2016-09-01 | 177.51 |
| 2016-08-31 | 155.13 |
| 2016-08-30 | 168.56 |
| 2016-08-29 | 159.61 |
| 2016-08-26 | 173.03 |
| 2016-08-25 | 186.46 |
| 2016-08-24 | 186.46 |
| 2016-08-23 | 186.46 |
| 2016-08-22 | 186.46 |
| 2016-08-19 | 190.94 |
| 2016-08-18 | 195.41 |
| 2016-08-17 | 186.46 |
| 2016-08-16 | 186.46 |
| 2016-08-15 | 186.46 |
| 2016-08-12 | 181.99 |
| 2016-08-11 | 190.94 |
| 2016-08-10 | 186.46 |
| 2016-08-09 | 181.99 |
| 2016-08-08 | 204.37 |
| 2016-08-05 | 181.99 |
| 2016-08-04 | 186.46 |
| 2016-08-03 | 186.46 |
| 2016-08-01 | 186.46 |
| 2016-07-29 | 204.37 |
| 2016-07-28 | 217.79 |
| 2016-07-27 | 226.74 |
| 2016-07-26 | 226.74 |
| 2016-07-25 | 208.84 |
| 2016-07-22 | 217.79 |
| 2016-07-21 | 231.22 |
| 2016-07-20 | 217.79 |
| 2016-07-19 | 204.37 |
| 2016-07-18 | 199.89 |
| 2016-07-15 | 173.03 |
| 2016-07-14 | 181.99 |
| 2016-07-13 | 181.99 |
| 2016-07-12 | 181.99 |
| 2016-07-11 | 181.99 |
| 2016-07-08 | 181.99 |
| 2016-07-07 | 181.99 |
| 2016-07-06 | 190.94 |
| 2016-07-05 | 190.94 |
| 2016-07-04 | 190.94 |
| 2016-06-30 | 195.41 |
| 2016-06-29 | 195.41 |
| 2016-06-28 | 195.41 |
| 2016-06-27 | 195.41 |
| 2016-06-24 | 190.94 |
| 2016-06-23 | 213.32 |
| 2016-06-22 | 213.32 |
| 2016-06-21 | 213.32 |
| 2016-06-20 | 217.79 |
| 2016-06-17 | 213.32 |
| 2016-06-16 | 208.84 |
| 2016-06-15 | 208.84 |
| 2016-06-14 | 208.84 |
| 2016-06-13 | 204.37 |
| 2016-06-10 | 204.37 |
| 2016-06-08 | 213.32 |
| 2016-06-07 | 213.32 |
| 2016-06-06 | 231.22 |
| 2016-06-03 | 235.70 |
| 2016-06-02 | 222.27 |
| 2016-06-01 | 231.22 |
| 2016-05-31 | 195.41 |
| 2016-05-30 | 186.46 |
| 2016-05-27 | 204.37 |
| 2016-05-26 | 208.84 |
| 2016-05-25 | 217.79 |
| 2016-05-24 | 213.32 |
| 2016-05-23 | 217.79 |
| 2016-05-20 | 213.32 |
| 2016-05-19 | 226.74 |
| 2016-05-18 | 226.74 |
| 2016-05-17 | 235.70 |
| 2016-05-16 | 235.70 |
| 2016-05-13 | 235.70 |
| 2016-05-12 | 249.12 |
| 2016-05-11 | 249.12 |
| 2016-05-10 | 244.65 |
| 2016-05-09 | 240.17 |
| 2016-05-06 | 240.17 |
| 2016-05-05 | 249.12 |
| 2016-05-04 | 249.12 |
| 2016-05-03 | 262.55 |
| 2016-04-29 | 267.03 |
| 2016-04-28 | 271.50 |
| 2016-04-27 | 271.50 |
| 2016-04-26 | 280.46 |
| 2016-04-25 | 284.93 |
| 2016-04-22 | 271.50 |
| 2016-04-21 | 258.08 |
| 2016-04-20 | 267.03 |
| 2016-04-19 | 280.46 |
| 2016-04-18 | 262.55 |
| 2016-04-15 | 275.98 |
| 2016-04-14 | 280.46 |
| 2016-04-13 | 289.41 |
| 2016-04-12 | 271.50 |
| 2016-04-11 | 280.46 |
| 2016-04-08 | 280.46 |
| 2016-04-07 | 293.88 |
| 2016-04-06 | 289.41 |
| 2016-04-05 | 293.88 |
| 2016-04-01 | 320.74 |
| 2016-03-31 | 293.88 |
| 2016-03-30 | 284.93 |
| 2016-03-29 | 284.93 |
| 2016-03-24 | 284.93 |
| 2016-03-23 | 302.84 |
| 2016-03-22 | 302.84 |
| 2016-03-21 | 307.31 |
| 2016-03-18 | 316.26 |
| 2016-03-17 | 320.74 |
| 2016-03-16 | 325.22 |
| 2016-03-15 | 320.74 |
| 2016-03-14 | 316.26 |
| 2016-03-11 | 325.22 |
| 2016-03-10 | 329.69 |
| 2016-03-09 | 338.64 |
| 2016-03-08 | 316.26 |
| 2016-03-07 | 338.64 |
| 2016-03-04 | 356.55 |
| 2016-03-03 | 365.50 |
| 2016-03-02 | 374.45 |
| 2016-03-01 | 325.22 |
| 2016-02-29 | 258.08 |
| 2016-02-26 | 289.41 |
| 2016-02-25 | 231.22 |
| 2016-02-24 | 267.03 |
| 2016-02-23 | 293.88 |
| 2016-02-22 | 155.13 |
| 2016-02-19 | 155.13 |
| 2016-02-18 | 155.13 |
| 2016-02-17 | 155.13 |
| 2016-02-16 | 150.65 |
| 2016-02-15 | 150.65 |
| 2016-02-12 | 146.18 |
| 2016-02-11 | 146.18 |
| 2016-02-05 | 164.08 |
| 2016-02-04 | 155.13 |
| 2016-02-03 | 150.65 |
| 2016-02-02 | 150.65 |
| 2016-02-01 | 173.03 |
| 2016-01-29 | 164.08 |
| 2016-01-28 | 164.08 |
| 2016-01-27 | 159.61 |
| 2016-01-26 | 168.56 |
| 2016-01-25 | 177.51 |
| 2016-01-22 | 168.56 |
| 2016-01-21 | 150.65 |
| 2016-01-20 | 159.61 |
| 2016-01-19 | 186.46 |
| 2016-01-18 | 168.56 |
| 2016-01-15 | 164.08 |
| 2016-01-14 | 199.89 |
| 2016-01-13 | 226.74 |
| 2016-01-12 | 275.98 |
| 2016-01-11 | 289.41 |
| 2016-01-08 | 293.88 |
| 2016-01-07 | 293.88 |
| 2016-01-06 | 311.79 |
| 2016-01-05 | 325.22 |
| 2016-01-04 | 325.22 |
| 2015-12-31 | 347.60 |
| 2015-12-30 | 347.60 |
| 2015-12-29 | 356.55 |
| 2015-12-28 | 365.50 |
| 2015-12-24 | 365.50 |
| 2015-12-23 | 365.50 |
| 2015-12-22 | 374.45 |
| 2015-12-21 | 356.55 |
| 2015-12-18 | 325.22 |
| 2015-12-17 | 334.17 |
| 2015-12-16 | 338.64 |
| 2015-12-15 | 329.69 |
| 2015-12-14 | 347.60 |
| 2015-12-11 | 320.74 |
| 2015-12-10 | 343.12 |
| 2015-12-09 | 365.50 |
| 2015-12-08 | 356.55 |
| 2015-12-07 | 374.45 |
| 2015-12-04 | 401.31 |
| 2015-12-03 | 455.02 |
| 2015-12-02 | 307.31 |
| 2015-12-01 | 329.69 |
| 2015-11-30 | 343.12 |
| 2015-11-27 | 446.07 |
| 2015-11-26 | 446.07 |
| 2015-11-25 | 481.87 |
| 2015-11-24 | 463.97 |
| 2015-11-23 | 472.92 |
| 2015-11-20 | 508.73 |
| 2015-11-19 | 517.68 |
| 2015-11-18 | 517.68 |
| 2015-11-17 | 526.63 |
| 2015-11-16 | 535.59 |
| 2015-11-13 | 508.73 |
| 2015-11-12 | 508.73 |
| 2015-11-11 | 553.49 |
| 2015-11-10 | 562.44 |
| 2015-11-09 | 580.35 |
| 2015-11-06 | 571.39 |
| 2015-11-05 | 419.21 |
| 2015-11-04 | 428.16 |
| 2015-11-03 | 437.11 |
| 2015-11-02 | 463.97 |
| 2015-10-30 | 517.68 |
| 2015-10-29 | 517.68 |
| 2015-10-28 | 463.97 |
| 2015-10-27 | 1,645.62 |
| 2015-10-26 | 1,645.62 |
| 2015-10-23 | 1,645.62 |
| 2015-10-22 | 1,645.62 |
| 2015-10-20 | 1,645.62 |
| 2015-10-19 | 1,645.62 |
| 2015-10-16 | 1,645.62 |
| 2015-10-15 | 1,645.62 |
| 2015-10-14 | 1,645.62 |
| 2015-10-13 | 1,645.62 |
| 2015-10-12 | 1,645.62 |
| 2015-10-09 | 1,645.62 |
| 2015-10-08 | 1,645.62 |
| 2015-10-07 | 1,645.62 |
| 2015-10-06 | 1,645.62 |
| 2015-10-05 | 1,645.62 |
| 2015-10-02 | 1,645.62 |
| 2015-09-30 | 1,645.62 |
| 2015-09-29 | 1,645.62 |
| 2015-09-25 | 1,645.62 |
| 2015-09-24 | 1,645.62 |
| 2015-09-23 | 1,645.62 |
| 2015-09-22 | 1,645.62 |
| 2015-09-21 | 1,645.62 |
| 2015-09-18 | 1,645.62 |
| 2015-09-17 | 1,645.62 |
| 2015-09-16 | 1,645.62 |
| 2015-09-15 | 1,645.62 |
| 2015-09-14 | 1,645.62 |
| 2015-09-11 | 1,645.62 |
| 2015-09-10 | 1,645.62 |
| 2015-09-09 | 1,645.62 |
| 2015-09-08 | 1,645.62 |
| 2015-09-07 | 1,645.62 |
| 2015-09-04 | 1,645.62 |
| 2015-09-02 | 1,645.62 |
| 2015-09-01 | 1,645.62 |
| 2015-08-31 | 1,645.62 |
| 2015-08-28 | 1,645.62 |
| 2015-08-27 | 1,645.62 |
| 2015-08-26 | 1,645.62 |
| 2015-08-25 | 1,645.62 |
| 2015-08-24 | 1,645.62 |
| 2015-08-21 | 1,645.62 |
| 2015-08-20 | 1,645.62 |
| 2015-08-19 | 1,645.62 |
| 2015-08-18 | 1,645.62 |
| 2015-08-17 | 1,645.62 |
| 2015-08-14 | 1,645.62 |
| 2015-08-13 | 1,645.62 |
| 2015-08-12 | 1,645.62 |
| 2015-08-11 | 1,645.62 |
| 2015-08-10 | 1,645.62 |
| 2015-08-07 | 1,645.62 |
| 2015-08-06 | 1,645.62 |
| 2015-08-05 | 1,645.62 |
| 2015-08-04 | 1,645.62 |
| 2015-08-03 | 1,645.62 |
| 2015-07-31 | 1,645.62 |
| 2015-07-30 | 1,645.62 |
| 2015-07-29 | 1,645.62 |
| 2015-07-28 | 1,645.62 |
| 2015-07-27 | 1,645.62 |
| 2015-07-24 | 1,645.62 |
| 2015-07-23 | 1,645.62 |
| 2015-07-22 | 1,645.62 |
| 2015-07-21 | 1,645.62 |
| 2015-07-20 | 1,645.62 |
| 2015-07-17 | 1,645.62 |
| 2015-07-16 | 1,645.62 |
| 2015-07-15 | 1,645.62 |
| 2015-07-14 | 1,645.62 |
| 2015-07-13 | 1,645.62 |
| 2015-07-10 | 1,645.62 |
| 2015-07-09 | 1,645.62 |
| 2015-07-08 | 1,645.62 |
| 2015-07-07 | 1,645.62 |
| 2015-07-06 | 1,645.62 |
| 2015-07-03 | 1,645.62 |
| 2015-07-02 | 1,645.62 |
| 2015-06-30 | 1,645.62 |
| 2015-06-29 | 1,645.62 |
| 2015-06-26 | 1,645.62 |
| 2015-06-25 | 1,645.62 |
| 2015-06-24 | 1,645.62 |
| 2015-06-23 | 1,645.62 |
| 2015-06-22 | 1,394.97 |
| 2015-06-19 | 1,475.54 |
| 2015-06-18 | 1,511.34 |
| 2015-06-17 | 1,529.25 |
| 2015-06-16 | 1,412.87 |
| 2015-06-15 | 920.52 |
| 2015-06-12 | 1,001.09 |
| 2015-06-11 | 705.67 |
| 2015-06-10 | 455.02 |
| 2015-06-09 | 437.11 |
| 2015-06-08 | 446.07 |
| 2015-06-05 | 446.07 |
| 2015-06-04 | 419.21 |
| 2015-06-03 | 455.02 |
| 2015-06-02 | 463.97 |
| 2015-06-01 | 463.97 |
| 2015-05-29 | 490.83 |
| 2015-05-28 | 499.78 |
| 2015-05-27 | 517.68 |
| 2015-05-26 | 535.59 |
| 2015-05-22 | 490.83 |
| 2015-05-21 | 481.87 |
| 2015-05-20 | 508.73 |
| 2015-05-19 | 508.73 |
| 2015-05-18 | 463.97 |
| 2015-05-15 | 419.21 |
| 2015-05-14 | 428.16 |
| 2015-05-13 | 437.11 |
| 2015-05-12 | 437.11 |
| 2015-05-11 | 553.49 |
| 2015-05-08 | 490.83 |
| 2015-05-07 | 410.26 |
| 2015-05-06 | 383.40 |
| 2015-05-05 | 338.64 |
| 2015-05-04 | 325.22 |
| 2015-04-30 | 293.88 |
| 2015-04-29 | 289.41 |
| 2015-04-28 | 298.36 |
| 2015-04-27 | 311.79 |
| 2015-04-24 | 307.31 |
| 2015-04-23 | 311.79 |
| 2015-04-22 | 311.79 |
| 2015-04-21 | 311.79 |
| 2015-04-20 | 284.93 |
| 2015-04-17 | 302.84 |
| 2015-04-16 | 307.31 |
| 2015-04-15 | 307.31 |
| 2015-04-14 | 320.74 |
| 2015-04-13 | 320.74 |
| 2015-04-10 | 325.22 |
| 2015-04-09 | 347.60 |
| 2015-04-08 | 293.88 |
| 2015-04-02 | 334.17 |
| 2015-04-01 | 329.69 |
| 2015-03-31 | 329.69 |
| 2015-03-30 | 329.69 |
| 2015-03-27 | 325.22 |
| 2015-03-26 | 325.22 |
| 2015-03-25 | 338.64 |
| 2015-03-24 | 347.60 |
| 2015-03-23 | 329.69 |
| 2015-03-20 | 329.69 |
| 2015-03-19 | 338.64 |
| 2015-03-18 | 338.64 |
| 2015-03-17 | 325.22 |
| 2015-03-16 | 338.64 |
| 2015-03-13 | 329.69 |
| 2015-03-12 | 320.74 |
| 2015-03-11 | 343.12 |
| 2015-03-10 | 347.60 |
| 2015-03-09 | 347.60 |
| 2015-03-06 | 347.60 |
| 2015-03-05 | 356.55 |
| 2015-03-04 | 356.55 |
| 2015-03-03 | 365.50 |
| 2015-03-02 | 392.36 |
| 2015-02-27 | 401.31 |
| 2015-02-26 | 401.31 |
| 2015-02-25 | 410.26 |
| 2015-02-24 | 419.21 |
| 2015-02-23 | 383.40 |
| 2015-02-18 | 347.60 |
| 2015-02-17 | 374.45 |
| 2015-02-16 | 365.50 |
| 2015-02-13 | 365.50 |
| 2015-02-12 | 374.45 |
| 2015-02-11 | 374.45 |
| 2015-02-10 | 347.60 |
| 2015-02-09 | 365.50 |
| 2015-02-06 | 374.45 |
| 2015-02-05 | 383.40 |
| 2015-02-04 | 410.26 |
| 2015-02-03 | 410.26 |
| 2015-02-02 | 410.26 |
| 2015-01-30 | 410.26 |
| 2015-01-29 | 419.21 |
| 2015-01-28 | 419.21 |
| 2015-01-27 | 410.26 |
| 2015-01-26 | 419.21 |
| 2015-01-23 | 428.16 |
| 2015-01-22 | 428.16 |
| 2015-01-21 | 343.12 |
| 2015-01-20 | 365.50 |
| 2015-01-19 | 347.60 |
| 2015-01-16 | 347.60 |
| 2015-01-15 | 365.50 |
| 2015-01-14 | 343.12 |
| 2015-01-13 | 356.55 |
| 2015-01-12 | 356.55 |
| 2015-01-09 | 343.12 |
| 2015-01-08 | 343.12 |
| 2015-01-07 | 356.55 |
| 2015-01-06 | 365.50 |
| 2015-01-05 | 329.69 |
| 2015-01-02 | 329.69 |
| 2014-12-31 | 329.69 |
| 2014-12-30 | 329.69 |
| 2014-12-29 | 334.17 |
| 2014-12-24 | 338.64 |
| 2014-12-23 | 365.50 |
| 2014-12-22 | 392.36 |
| 2014-12-19 | 320.74 |
| 2014-12-18 | 298.36 |
| 2014-12-17 | 302.84 |
| 2014-12-16 | 298.36 |
| 2014-12-15 | 302.84 |
| 2014-12-12 | 298.36 |
| 2014-12-11 | 284.93 |
| 2014-12-10 | 293.88 |
| 2014-12-09 | 302.84 |
| 2014-12-08 | 325.22 |
| 2014-12-05 | 338.64 |
| 2014-12-04 | 338.64 |
| 2014-12-03 | 338.64 |
| 2014-12-02 | 347.60 |
| 2014-12-01 | 356.55 |
| 2014-11-28 | 401.31 |
| 2014-11-27 | 410.26 |
| 2014-11-26 | 392.36 |
| 2014-11-25 | 392.36 |
| 2014-11-24 | 401.31 |
| 2014-11-21 | 401.31 |
| 2014-11-20 | 401.31 |
| 2014-11-19 | 419.21 |
| 2014-11-18 | 428.16 |
| 2014-11-17 | 428.16 |
| 2014-11-14 | 419.21 |
| 2014-11-13 | 410.26 |
| 2014-11-12 | 419.21 |
| 2014-11-11 | 419.21 |
| 2014-11-10 | 428.16 |
| 2014-11-07 | 437.11 |
| 2014-11-06 | 428.16 |
| 2014-11-05 | 410.26 |
| 2014-11-04 | 437.11 |
| 2014-11-03 | 463.97 |
| 2014-10-31 | 481.87 |
| 2014-10-30 | 463.97 |
| 2014-10-29 | 392.36 |
| 2014-10-28 | 392.36 |
| 2014-10-27 | 383.40 |
| 2014-10-24 | 329.69 |
| 2014-10-23 | 329.69 |
| 2014-10-22 | 347.60 |
| 2014-10-21 | 356.55 |
| 2014-10-20 | 347.60 |
| 2014-10-17 | 329.69 |
| 2014-10-16 | 365.50 |
| 2014-10-15 | 401.31 |
| 2014-10-14 | 401.31 |
| 2014-10-13 | 392.36 |
| 2014-10-10 | 401.31 |
| 2014-10-09 | 401.31 |
| 2014-10-08 | 428.16 |
| 2014-10-07 | 428.16 |
| 2014-10-06 | 419.21 |
| 2014-10-03 | 401.31 |
| 2014-09-30 | 401.31 |
| 2014-09-29 | 401.31 |
| 2014-09-26 | 428.16 |
| 2014-09-25 | 419.21 |
| 2014-09-24 | 437.11 |
| 2014-09-23 | 437.11 |
| 2014-09-22 | 446.07 |
| 2014-09-19 | 437.11 |
| 2014-09-18 | 455.02 |
| 2014-09-17 | 463.97 |
| 2014-09-16 | 463.97 |
| 2014-09-15 | 463.97 |
| 2014-09-12 | 463.97 |
| 2014-09-11 | 455.02 |
| 2014-09-10 | 463.97 |
| 2014-09-08 | 463.97 |
| 2014-09-05 | 463.97 |
| 2014-09-04 | 455.02 |
| 2014-09-03 | 463.97 |
| 2014-09-02 | 463.97 |
| 2014-09-01 | 446.07 |
| 2014-08-29 | 472.92 |
| 2014-08-28 | 472.92 |
| 2014-08-27 | 481.87 |
| 2014-08-26 | 490.83 |
| 2014-08-25 | 490.83 |
| 2014-08-22 | 481.87 |
| 2014-08-21 | 490.83 |
| 2014-08-20 | 490.83 |
| 2014-08-19 | 490.83 |
| 2014-08-18 | 481.87 |
| 2014-08-15 | 481.87 |
| 2014-08-14 | 481.87 |
| 2014-08-13 | 490.83 |
| 2014-08-12 | 490.83 |
| 2014-08-11 | 499.78 |
| 2014-08-08 | 481.87 |
| 2014-08-07 | 490.83 |
| 2014-08-06 | 481.87 |
| 2014-08-05 | 490.83 |
| 2014-08-04 | 490.83 |
| 2014-08-01 | 481.87 |
| 2014-07-31 | 499.78 |
| 2014-07-30 | 508.73 |
| 2014-07-29 | 490.83 |
| 2014-07-28 | 499.78 |
| 2014-07-25 | 499.78 |
| 2014-07-24 | 508.73 |
| 2014-07-23 | 517.68 |
| 2014-07-22 | 517.68 |
| 2014-07-21 | 508.73 |
| 2014-07-18 | 508.73 |
| 2014-07-17 | 517.68 |
| 2014-07-16 | 508.73 |
| 2014-07-15 | 526.63 |
| 2014-07-14 | 526.63 |
| 2014-07-11 | 508.73 |
| 2014-07-10 | 490.83 |
| 2014-07-09 | 490.83 |
| 2014-07-08 | 499.78 |
| 2014-07-07 | 508.73 |
| 2014-07-04 | 517.68 |
| 2014-07-03 | 490.83 |
| 2014-07-02 | 481.87 |
| 2014-06-30 | 472.92 |
| 2014-06-27 | 472.92 |
| 2014-06-26 | 472.92 |
| 2014-06-25 | 481.87 |
| 2014-06-24 | 481.87 |
| 2014-06-23 | 481.87 |
| 2014-06-20 | 535.59 |
| 2014-06-19 | 580.35 |
| 2014-06-18 | 589.30 |
| 2014-06-17 | 517.68 |
| 2014-06-16 | 526.63 |
| 2014-06-13 | 472.92 |
| 2014-06-12 | 481.87 |
| 2014-06-11 | 481.87 |
| 2014-06-10 | 481.87 |
| 2014-06-09 | 472.92 |
| 2014-06-06 | 481.87 |
| 2014-06-05 | 472.92 |
| 2014-06-04 | 481.87 |
| 2014-06-03 | 508.73 |
| 2014-05-30 | 508.73 |
| 2014-05-29 | 508.73 |
| 2014-05-28 | 490.83 |
| 2014-05-27 | 490.83 |
| 2014-05-26 | 499.78 |
| 2014-05-23 | 508.73 |
| 2014-05-22 | 526.63 |
| 2014-05-21 | 517.68 |
| 2014-05-20 | 490.83 |
| 2014-05-19 | 490.83 |
| 2014-05-16 | 499.78 |
| 2014-05-15 | 508.73 |
| 2014-05-14 | 535.59 |
| 2014-05-13 | 490.83 |
| 2014-05-12 | 481.87 |
| 2014-05-09 | 463.97 |
| 2014-05-08 | 428.16 |
| 2014-05-07 | 446.07 |
| 2014-05-05 | 472.92 |
| 2014-05-02 | 490.83 |
| 2014-04-30 | 490.83 |
| 2014-04-29 | 490.83 |
| 2014-04-28 | 490.83 |
| 2014-04-25 | 526.63 |
| 2014-04-24 | 562.44 |
| 2014-04-23 | 463.97 |
| 2014-04-22 | 481.87 |
| 2014-04-17 | 589.30 |
| 2014-04-16 | 463.97 |
| 2014-04-15 | 347.60 |
| 2014-04-14 | 338.64 |
| 2014-04-11 | 325.22 |
| 2014-04-10 | 311.79 |
| 2014-04-09 | 329.69 |
| 2014-04-08 | 338.64 |
| 2014-04-07 | 356.55 |
| 2014-04-04 | 275.98 |
| 2014-04-03 | 289.41 |
| 2014-04-02 | 284.93 |
| 2014-04-01 | 284.93 |
| 2014-03-31 | 267.03 |
| 2014-03-28 | 271.50 |
| 2014-03-27 | 284.93 |
| 2014-03-26 | 307.31 |
| 2014-03-25 | 289.41 |
| 2014-03-24 | 307.31 |
| 2014-03-21 | 334.17 |
| 2014-03-20 | 302.84 |
| 2014-03-19 | 343.12 |
| 2014-03-18 | 401.31 |
| 2014-03-17 | 428.16 |
| 2014-03-14 | 392.36 |
| 2014-03-13 | 481.87 |
| 2014-03-12 | 499.78 |
| 2014-03-11 | 535.59 |
| 2014-03-10 | 562.44 |
| 2014-03-07 | 562.44 |
| 2014-03-06 | 544.54 |
| 2014-03-05 | 553.49 |
| 2014-03-04 | 589.30 |
| 2014-03-03 | 544.54 |
| 2014-02-28 | 535.59 |
| 2014-02-27 | 535.59 |
| 2014-02-26 | 553.49 |
| 2014-02-25 | 553.49 |
| 2014-02-24 | 553.49 |
| 2014-02-21 | 589.30 |
| 2014-02-20 | 598.25 |
| 2014-02-19 | 616.15 |
| 2014-02-18 | 616.15 |
| 2014-02-17 | 544.54 |
| 2014-02-14 | 544.54 |
| 2014-02-13 | 571.39 |
| 2014-02-12 | 535.59 |
| 2014-02-11 | 571.39 |
| 2014-02-10 | 589.30 |
| 2014-02-07 | 580.35 |
| 2014-02-06 | 535.59 |
| 2014-02-05 | 571.39 |
| 2014-02-04 | 660.91 |
| 2014-01-30 | 598.25 |
| 2014-01-29 | 419.21 |
| 2014-01-28 | 347.60 |
| 2014-01-27 | 334.17 |
| 2014-01-24 | 329.69 |
| 2014-01-23 | 302.84 |
| 2014-01-22 | 258.08 |
| 2014-01-21 | 275.98 |
| 2014-01-20 | 195.41 |
| 2014-01-17 | 159.61 |
| 2014-01-16 | 159.61 |
| 2014-01-15 | 159.61 |
| 2014-01-14 | 155.13 |
| 2014-01-13 | 155.13 |
| 2014-01-10 | 159.61 |
| 2014-01-09 | 155.13 |
| 2014-01-08 | 159.61 |
| 2014-01-07 | 168.56 |
| 2014-01-06 | 146.18 |
| 2014-01-03 | 146.18 |
| 2014-01-02 | 146.18 |
| 2013-12-31 | 150.65 |
| 2013-12-30 | 164.08 |
| 2013-12-27 | 164.08 |
| 2013-12-24 | 164.08 |
| 2013-12-23 | 159.61 |
| 2013-12-20 | 168.56 |
| 2013-12-19 | 164.08 |
| 2013-12-18 | 173.03 |
| 2013-12-17 | 181.99 |
| 2013-12-16 | 181.99 |
| 2013-12-13 | 186.46 |
| 2013-12-12 | 186.46 |
| 2013-12-11 | 195.41 |
| 2013-12-10 | 204.37 |
| 2013-12-09 | 204.37 |
| 2013-12-06 | 199.89 |
| 2013-12-05 | 181.99 |
| 2013-12-04 | 190.94 |
| 2013-12-03 | 159.61 |
| 2013-12-02 | 155.13 |
| 2013-11-29 | 164.08 |
| 2013-11-28 | 181.99 |
| 2013-11-27 | 181.99 |
| 2013-11-26 | 177.51 |
| 2013-11-25 | 195.41 |
| 2013-11-22 | 190.94 |
| 2013-11-21 | 195.41 |
| 2013-11-20 | 186.46 |
| 2013-11-19 | 195.41 |
| 2013-11-18 | 199.89 |
| 2013-11-15 | 199.89 |
| 2013-11-14 | 204.37 |
| 2013-11-13 | 208.84 |
| 2013-11-12 | 213.32 |
| 2013-11-11 | 186.46 |
| 2013-11-08 | 186.46 |
| 2013-11-07 | 204.37 |
| 2013-11-06 | 195.41 |
| 2013-11-05 | 199.89 |
| 2013-11-04 | 199.89 |
| 2013-11-01 | 208.84 |
| 2013-10-31 | 222.27 |
| 2013-10-30 | 199.89 |
| 2013-10-29 | 208.84 |
| 2013-10-28 | 213.32 |
| 2013-10-25 | 173.03 |
| 2013-10-24 | 168.56 |
| 2013-10-23 | 173.03 |
| 2013-10-22 | 177.51 |
| 2013-10-21 | 164.08 |
| 2013-10-18 | 168.56 |
| 2013-10-17 | 173.03 |
| 2013-10-16 | 186.46 |
| 2013-10-15 | 173.03 |
| 2013-10-11 | 186.46 |
| 2013-10-10 | 168.56 |
| 2013-10-09 | 168.56 |
| 2013-10-08 | 168.56 |
| 2013-10-07 | 181.99 |
| 2013-10-04 | 195.41 |
| 2013-10-03 | 132.75 |
| 2013-10-02 | 132.75 |
| 2013-09-30 | 146.18 |
| 2013-09-27 | 146.18 |
| 2013-09-26 | 137.23 |
| 2013-09-25 | 137.23 |
| 2013-09-24 | 150.65 |
| 2013-09-23 | 146.18 |
| 2013-09-19 | 155.13 |
| 2013-09-18 | 150.65 |
| 2013-09-17 | 155.13 |
| 2013-09-16 | 146.18 |
| 2013-09-13 | 155.13 |
| 2013-09-12 | 190.94 |
| 2013-09-11 | 195.41 |
| 2013-09-10 | 208.84 |
| 2013-09-09 | 195.41 |
| 2013-09-06 | 199.89 |
| 2013-09-05 | 119.32 |
| 2013-09-04 | 132.75 |
| 2013-09-03 | 146.18 |
| 2013-09-02 | 92.47 |
| 2013-08-30 | 11.90 |
| 2013-08-29 | 5.63 |
| 2013-08-28 | 4.74 |
| 2013-08-27 | 2.95 |
| 2013-08-26 | 2.95 |
| 2013-08-23 | 6.53 |
| 2013-08-22 | 5.63 |
| 2013-08-21 | 7.42 |
| 2013-08-20 | 3.84 |
| 2013-08-19 | 4.74 |
| 2013-08-16 | 5.63 |
| 2013-08-15 | 5.63 |
| 2013-08-13 | 3.84 |
| 2013-08-12 | 7.42 |
| 2013-08-09 | 8.32 |
| 2013-08-08 | 6.53 |
| 2013-08-07 | 4.74 |
| 2013-08-06 | 7.42 |
| 2013-08-05 | 9.21 |
| 2013-08-02 | 7.42 |
| 2013-08-01 | 13.69 |
| 2013-07-31 | -1.53 |
| 2013-07-30 | 0.26 |
| 2013-07-29 | 12.79 |
| 2013-07-26 | 14.58 |
| 2013-07-25 | 7.42 |
| 2013-07-24 | 16.37 |
| 2013-07-23 | 9.21 |
| 2013-07-22 | 3.84 |
| 2013-07-19 | 2.05 |
| 2013-07-18 | 4.74 |
| 2013-07-17 | 0.26 |
| 2013-07-16 | 2.95 |
| 2013-07-15 | 9.21 |
| 2013-07-12 | 5.63 |
| 2013-07-11 | 6.53 |
| 2013-07-10 | -1.53 |
| 2013-07-09 | -1.53 |
| 2013-07-08 | 7.42 |
| 2013-07-05 | 7.42 |
| 2013-07-04 | 7.42 |
| 2013-07-03 | 7.42 |
| 2013-07-02 | 5.63 |
| 2013-06-28 | 0.26 |
| 2013-06-27 | 0.26 |
| 2013-06-26 | 0.26 |
| 2013-06-25 | 1.96 |
| 2013-06-24 | 13.01 |
| 2013-06-21 | 12.16 |
| 2013-06-20 | 19.80 |
| 2013-06-19 | 24.05 |
| 2013-06-18 | 28.30 |
| 2013-06-17 | 41.05 |
| 2013-06-14 | 39.35 |
| 2013-06-13 | 33.40 |
| 2013-06-11 | 37.65 |
| 2013-06-10 | 41.05 |
| 2013-06-07 | 41.05 |
| 2013-06-06 | 41.05 |
| 2013-06-05 | 44.44 |
| 2013-06-04 | 44.44 |
| 2013-06-03 | 48.69 |
| 2013-05-31 | 48.69 |
| 2013-05-30 | 52.94 |
| 2013-05-29 | 52.94 |
| 2013-05-28 | 52.94 |
| 2013-05-27 | 55.49 |
| 2013-05-24 | 55.49 |
| 2013-05-23 | 48.69 |
| 2013-05-22 | 52.94 |
| 2013-05-21 | 52.94 |
| 2013-05-20 | 53.79 |
| 2013-05-16 | 52.94 |
| 2013-05-15 | 51.24 |
| 2013-05-14 | 40.20 |
| 2013-05-13 | 40.20 |
| 2013-05-10 | 40.20 |
| 2013-05-09 | 52.09 |
| 2013-05-08 | 52.09 |
| 2013-05-07 | 52.09 |
| 2013-05-06 | 52.09 |
| 2013-05-03 | 52.09 |
| 2013-05-02 | 49.54 |
| 2013-04-30 | 49.54 |
| 2013-04-29 | 49.54 |
| 2013-04-26 | 49.54 |
| 2013-04-25 | 49.54 |
| 2013-04-24 | 49.54 |
| 2013-04-23 | 57.19 |
| 2013-04-22 | 52.94 |
| 2013-04-19 | 51.24 |
| 2013-04-18 | 51.24 |
| 2013-04-17 | 51.24 |
| 2013-04-16 | 51.24 |
| 2013-04-15 | 48.69 |
| 2013-04-12 | 48.69 |
| 2013-04-11 | 48.69 |
| 2013-04-10 | 48.69 |
| 2013-04-09 | 51.24 |
| 2013-04-08 | 50.39 |
| 2013-04-05 | 48.69 |
| 2013-04-03 | 53.79 |
| 2013-04-02 | 53.79 |
| 2013-03-28 | 57.19 |
| 2013-03-27 | 49.54 |
| 2013-03-26 | 49.54 |
| 2013-03-25 | 57.19 |
| 2013-03-22 | 57.19 |
| 2013-03-21 | 52.94 |
| 2013-03-20 | 45.29 |
| 2013-03-19 | 52.94 |
| 2013-03-18 | 52.94 |
| 2013-03-15 | 57.19 |
| 2013-03-14 | 57.19 |
| 2013-03-13 | 51.24 |
| 2013-03-12 | 51.24 |
| 2013-03-11 | 52.94 |
| 2013-03-08 | 52.94 |
| 2013-03-07 | 49.54 |
| 2013-03-06 | 54.64 |
| 2013-03-05 | 63.14 |
| 2013-03-04 | 58.04 |
| 2013-03-01 | 58.04 |
| 2013-02-28 | 54.64 |
| 2013-02-27 | 54.64 |
| 2013-02-26 | 54.64 |
| 2013-02-25 | 56.34 |
| 2013-02-22 | 61.44 |
| 2013-02-21 | 61.44 |
| 2013-02-20 | 61.44 |
| 2013-02-19 | 59.74 |
| 2013-02-18 | 61.44 |
| 2013-02-15 | 63.14 |
| 2013-02-14 | 59.74 |
| 2013-02-08 | 59.74 |
| 2013-02-07 | 53.79 |
| 2013-02-06 | 53.79 |
| 2013-02-05 | 53.79 |
| 2013-02-04 | 62.29 |
| 2013-02-01 | 62.29 |
| 2013-01-31 | 58.89 |
| 2013-01-30 | 58.89 |
| 2013-01-29 | 53.79 |
| 2013-01-28 | 53.79 |
| 2013-01-25 | 53.79 |
| 2013-01-24 | 53.79 |
| 2013-01-23 | 61.44 |
| 2013-01-22 | 61.44 |
| 2013-01-21 | 61.44 |
| 2013-01-18 | 61.44 |
| 2013-01-17 | 64.84 |
| 2013-01-16 | 57.19 |
| 2013-01-15 | 57.19 |
| 2013-01-14 | 64.84 |
| 2013-01-11 | 61.44 |
| 2013-01-10 | 52.94 |
| 2013-01-09 | 44.44 |
| 2013-01-08 | 41.90 |
| 2013-01-07 | 41.90 |
| 2013-01-04 | 52.94 |
| 2013-01-03 | 59.74 |
| 2013-01-02 | 59.74 |
| 2012-12-31 | 59.74 |
| 2012-12-28 | 59.74 |
| 2012-12-27 | 64.84 |
| 2012-12-24 | 64.84 |
| 2012-12-21 | 64.84 |
| 2012-12-20 | 62.29 |
| 2012-12-19 | 54.64 |
| 2012-12-18 | 46.99 |
| 2012-12-17 | 46.99 |
| 2012-12-14 | 46.99 |
| 2012-12-13 | 49.54 |
| 2012-12-12 | 41.05 |
| 2012-12-11 | 52.94 |
| 2012-12-10 | 57.19 |
| 2012-12-07 | 52.09 |
| 2012-12-06 | 49.54 |
| 2012-12-05 | 49.54 |
| 2012-12-04 | 49.54 |
| 2012-12-03 | 49.54 |
| 2012-11-30 | 49.54 |
| 2012-11-29 | 45.29 |
| 2012-11-28 | 53.79 |
| 2012-11-27 | 52.09 |
| 2012-11-26 | 52.09 |
| 2012-11-23 | 52.94 |
| 2012-11-22 | 52.09 |
| 2012-11-21 | 52.94 |
| 2012-11-20 | 55.49 |
| 2012-11-19 | 60.59 |
| 2012-11-16 | 60.59 |
| 2012-11-15 | 60.59 |
| 2012-11-14 | 60.59 |
| 2012-11-13 | 61.44 |
| 2012-11-12 | 61.44 |
| 2012-11-09 | 61.44 |
| 2012-11-08 | 64.84 |
| 2012-11-07 | 64.84 |
| 2012-11-06 | 66.54 |
| 2012-11-05 | 66.54 |
| 2012-11-02 | 66.54 |
| 2012-11-01 | 66.54 |
| 2012-10-31 | 59.74 |
| 2012-10-30 | 64.84 |
| 2012-10-29 | 64.84 |
| 2012-10-26 | 64.84 |
| 2012-10-25 | 64.84 |
| 2012-10-24 | 58.04 |
| 2012-10-22 | 52.09 |
| 2012-10-19 | 52.09 |
| 2012-10-18 | 43.59 |
| 2012-10-17 | 63.14 |
| 2012-10-16 | 63.14 |
| 2012-10-15 | 58.04 |
| 2012-10-12 | 61.44 |
| 2012-10-11 | 61.44 |
| 2012-10-10 | 65.69 |
| 2012-10-09 | 65.69 |
| 2012-10-08 | 65.69 |
| 2012-10-05 | 65.69 |
| 2012-10-04 | 65.69 |
| 2012-10-03 | 65.69 |
| 2012-09-28 | 65.69 |
| 2012-09-27 | 60.59 |
| 2012-09-26 | 47.84 |
| 2012-09-25 | 60.59 |
| 2012-09-24 | 62.29 |
| 2012-09-21 | 62.29 |
| 2012-09-20 | 69.93 |
| 2012-09-19 | 69.93 |
| 2012-09-18 | 68.24 |
| 2012-09-17 | 68.24 |
| 2012-09-14 | 61.44 |
| 2012-09-13 | 69.08 |
| 2012-09-12 | 69.93 |
| 2012-09-11 | 69.93 |
| 2012-09-10 | 112.42 |
| 2012-09-07 | 112.42 |
| 2012-09-06 | 103.92 |
| 2012-09-05 | 99.67 |
| 2012-09-04 | 105.62 |
| 2012-09-03 | 105.62 |
| 2012-08-31 | 105.62 |
| 2012-08-30 | 105.62 |
| 2012-08-29 | 105.62 |
| 2012-08-28 | 105.62 |
| 2012-08-27 | 103.92 |
| 2012-08-24 | 103.92 |
| 2012-08-23 | 103.92 |
| 2012-08-22 | 103.92 |
| 2012-08-21 | 102.22 |
| 2012-08-20 | 102.22 |
| 2012-08-17 | 102.22 |
| 2012-08-16 | 104.77 |
| 2012-08-15 | 108.17 |
| 2012-08-14 | 108.17 |
| 2012-08-13 | 108.17 |
| 2012-08-10 | 120.92 |
| 2012-08-09 | 120.92 |
| 2012-08-08 | 120.92 |
| 2012-08-07 | 86.93 |
| 2012-08-06 | 93.73 |
| 2012-08-03 | 93.73 |
| 2012-08-02 | 74.18 |
| 2012-08-01 | 78.43 |
| 2012-07-31 | 78.43 |
| 2012-07-30 | 103.92 |
| 2012-07-27 | 103.92 |
| 2012-07-26 | 98.82 |
| 2012-07-25 | 100.52 |
| 2012-07-24 | 102.22 |
| 2012-07-23 | 103.92 |
| 2012-07-20 | 107.32 |
| 2012-07-19 | 107.32 |
| 2012-07-18 | 107.32 |
| 2012-07-17 | 107.32 |
| 2012-07-16 | 107.32 |
| 2012-07-13 | 107.32 |
| 2012-07-12 | 107.32 |
| 2012-07-11 | 107.32 |
| 2012-07-10 | 107.32 |
| 2012-07-09 | 107.32 |
| 2012-07-06 | 107.32 |
| 2012-07-05 | 107.32 |
| 2012-07-04 | 107.32 |
| 2012-07-03 | 107.32 |
| 2012-06-29 | 107.32 |
| 2012-06-28 | 107.32 |
| 2012-06-27 | 107.32 |
| 2012-06-26 | 107.32 |
| 2012-06-25 | 107.32 |
| 2012-06-22 | 107.32 |
| 2012-06-21 | 103.92 |
| 2012-06-20 | 103.92 |
| 2012-06-19 | 98.82 |
| 2012-06-18 | 98.82 |
| 2012-06-15 | 98.82 |
| 2012-06-14 | 98.82 |
| 2012-06-13 | 98.82 |
| 2012-06-12 | 98.82 |
| 2012-06-11 | 98.82 |
| 2012-06-08 | 98.82 |
| 2012-06-07 | 98.82 |
| 2012-06-06 | 97.12 |
| 2012-06-05 | 97.12 |
| 2012-06-04 | 95.42 |
| 2012-06-01 | 95.42 |
| 2012-05-31 | 95.42 |
| 2012-05-30 | 95.42 |
| 2012-05-29 | 91.18 |
| 2012-05-28 | 79.28 |
| 2012-05-25 | 92.03 |
| 2012-05-24 | 92.03 |
| 2012-05-23 | 104.77 |
| 2012-05-22 | 103.92 |
| 2012-05-21 | 99.67 |
| 2012-05-18 | 99.67 |
| 2012-05-17 | 98.82 |
| 2012-05-16 | 98.82 |
| 2012-05-15 | 104.77 |
| 2012-05-14 | 104.77 |
| 2012-05-11 | 95.42 |
| 2012-05-10 | 102.22 |
| 2012-05-09 | 99.67 |
| 2012-05-08 | 97.97 |
| 2012-05-07 | 146.41 |
| 2012-05-04 | 146.41 |
| 2012-05-03 | 146.41 |
| 2012-05-02 | 146.41 |
| 2012-04-30 | 154.90 |
| 2012-04-27 | 137.91 |
| 2012-04-26 | 142.16 |
| 2012-04-25 | 142.16 |
| 2012-04-24 | 142.16 |
| 2012-04-23 | 142.16 |
| 2012-04-20 | 142.16 |
| 2012-04-19 | 142.16 |
| 2012-04-18 | 142.16 |
| 2012-04-17 | 142.16 |
| 2012-04-16 | 142.16 |
| 2012-04-13 | 142.16 |
| 2012-04-12 | 142.16 |
| 2012-04-11 | 142.16 |
| 2012-04-10 | 142.16 |
| 2012-04-05 | 137.91 |
| 2012-04-03 | 146.41 |
| 2012-04-02 | 150.65 |
| 2012-03-30 | 150.65 |
| 2012-03-29 | 120.92 |
| 2012-03-28 | 120.92 |
| 2012-03-27 | 120.92 |
| 2012-03-26 | 112.42 |
| 2012-03-23 | 112.42 |
| 2012-03-22 | 120.92 |
| 2012-03-21 | 120.92 |
| 2012-03-20 | 116.67 |
| 2012-03-19 | 116.67 |
| 2012-03-16 | 116.67 |
| 2012-03-15 | 116.67 |
| 2012-03-14 | 154.90 |
| 2012-03-13 | 154.90 |
| 2012-03-12 | 154.90 |
| 2012-03-09 | 154.90 |
| 2012-03-08 | 154.90 |
| 2012-03-07 | 154.90 |
| 2012-03-06 | 154.90 |
| 2012-03-05 | 154.90 |
| 2012-03-02 | 154.90 |
| 2012-03-01 | 154.90 |
| 2012-02-29 | 154.90 |
| 2012-02-28 | 154.90 |
| 2012-02-27 | 154.90 |
| 2012-02-24 | 154.90 |
| 2012-02-23 | 137.91 |
| 2012-02-22 | 154.90 |
| 2012-02-21 | 154.90 |
| 2012-02-20 | 154.90 |
| 2012-02-17 | 154.90 |
| 2012-02-16 | 154.90 |
| 2012-02-15 | 154.90 |
| 2012-02-14 | 154.90 |
| 2012-02-13 | 154.90 |
| 2012-02-10 | 150.65 |
| 2012-02-09 | 154.90 |
| 2012-02-08 | 154.90 |
| 2012-02-07 | 154.90 |
| 2012-02-06 | 154.90 |
| 2012-02-03 | 154.90 |
| 2012-02-02 | 146.41 |
| 2012-02-01 | 146.41 |
| 2012-01-31 | 180.39 |
| 2012-01-30 | 129.41 |
| 2012-01-27 | 112.42 |
| 2012-01-26 | 112.42 |
| 2012-01-20 | 112.42 |
| 2012-01-19 | 112.42 |
| 2012-01-18 | 112.42 |
| 2012-01-17 | 86.93 |
| 2012-01-16 | 86.93 |
| 2012-01-13 | 86.93 |
| 2012-01-12 | 86.93 |
| 2012-01-11 | 86.93 |
| 2012-01-10 | 86.93 |
| 2012-01-09 | 86.93 |
| 2012-01-06 | 86.93 |
| 2012-01-05 | 86.93 |
| 2012-01-04 | 86.93 |
| 2012-01-03 | 86.93 |
| 2011-12-30 | 86.93 |
| 2011-12-29 | 85.23 |
| 2011-12-28 | 83.53 |
| 2011-12-23 | 86.93 |
| 2011-12-22 | 86.93 |
| 2011-12-21 | 86.93 |
| 2011-12-20 | 69.93 |
| 2011-12-19 | 86.93 |
| 2011-12-16 | 86.93 |
| 2011-12-15 | 85.23 |
| 2011-12-14 | 85.23 |
| 2011-12-13 | 86.93 |
| 2011-12-12 | 69.93 |
| 2011-12-09 | 86.93 |
| 2011-12-08 | 86.08 |
| 2011-12-07 | 86.93 |
| 2011-12-06 | 78.43 |
| 2011-12-05 | 78.43 |
| 2011-12-02 | 78.43 |
| 2011-12-01 | 74.18 |
| 2011-11-30 | 81.83 |
| 2011-11-29 | 81.83 |
| 2011-11-28 | 81.83 |
| 2011-11-25 | 81.83 |
| 2011-11-24 | 81.83 |
| 2011-11-23 | 81.83 |
| 2011-11-22 | 81.83 |
| 2011-11-21 | 73.33 |
| 2011-11-18 | 69.93 |
| 2011-11-17 | 75.03 |
| 2011-11-16 | 69.93 |
| 2011-11-15 | 69.93 |
| 2011-11-14 | 69.93 |
| 2011-11-11 | 69.93 |
| 2011-11-10 | 69.93 |
| 2011-11-09 | 69.93 |
| 2011-11-08 | 61.44 |
| 2011-11-07 | 69.93 |
| 2011-11-04 | 69.93 |
| 2011-11-03 | 102.22 |
| 2011-11-02 | 64.84 |
| 2011-11-01 | 64.84 |
| 2011-10-31 | 69.93 |
| 2011-10-28 | 69.93 |
| 2011-10-27 | 69.93 |
| 2011-10-26 | 69.93 |
| 2011-10-25 | 69.93 |
| 2011-10-24 | 69.93 |
| 2011-10-21 | 69.93 |
| 2011-10-20 | 69.93 |
| 2011-10-19 | 69.93 |
| 2011-10-18 | 69.93 |
| 2011-10-17 | 69.93 |
| 2011-10-14 | 69.93 |
| 2011-10-13 | 69.93 |
| 2011-10-12 | 69.93 |
| 2011-10-11 | 69.93 |
| 2011-10-10 | 69.93 |
| 2011-10-07 | 69.93 |
| 2011-10-06 | 81.83 |
| 2011-10-04 | 69.93 |
| 2011-10-03 | 69.93 |
| 2011-09-30 | 69.93 |
| 2011-09-28 | 69.93 |
| 2011-09-27 | 69.93 |
| 2011-09-26 | 69.93 |
| 2011-09-23 | 69.93 |
| 2011-09-22 | 86.08 |
| 2011-09-21 | 86.93 |
| 2011-09-20 | 89.48 |
| 2011-09-19 | 92.88 |
| 2011-09-16 | 99.67 |
| 2011-09-15 | 103.92 |
| 2011-09-14 | 86.93 |
| 2011-09-12 | 86.93 |
| 2011-09-09 | 103.92 |
| 2011-09-08 | 103.92 |
| 2011-09-07 | 103.92 |
| 2011-09-06 | 103.92 |
| 2011-09-05 | 103.92 |
| 2011-09-02 | 103.92 |
| 2011-09-01 | 103.92 |
| 2011-08-31 | 103.92 |
| 2011-08-30 | 103.92 |
| 2011-08-29 | 112.42 |
| 2011-08-26 | 112.42 |
| 2011-08-25 | 112.42 |
| 2011-08-24 | 112.42 |
| 2011-08-23 | 112.42 |
| 2011-08-22 | 112.42 |
| 2011-08-19 | 112.42 |
| 2011-08-18 | 112.42 |
| 2011-08-17 | 120.92 |
| 2011-08-16 | 120.92 |
| 2011-08-15 | 120.92 |
| 2011-08-12 | 120.92 |
| 2011-08-11 | 120.92 |
| 2011-08-10 | 120.92 |
| 2011-08-09 | 120.92 |
| 2011-08-08 | 120.92 |
| 2011-08-05 | 120.92 |
| 2011-08-04 | 120.92 |
| 2011-08-03 | 120.92 |
| 2011-08-02 | 120.92 |
| 2011-08-01 | 137.91 |
| 2011-07-29 | 125.16 |
| 2011-07-28 | 125.16 |
| 2011-07-27 | 125.16 |
| 2011-07-26 | 125.16 |
| 2011-07-25 | 125.16 |
| 2011-07-22 | 133.66 |
| 2011-07-21 | 133.66 |
| 2011-07-20 | 133.66 |
| 2011-07-19 | 137.91 |
| 2011-07-18 | 137.91 |
| 2011-07-15 | 137.91 |
| 2011-07-14 | 150.65 |
| 2011-07-13 | 150.65 |
| 2011-07-12 | 150.65 |
| 2011-07-11 | 159.15 |
| 2011-07-08 | 163.40 |
| 2011-07-07 | 163.40 |
| 2011-07-06 | 159.15 |
| 2011-07-05 | 159.15 |
| 2011-07-04 | 171.90 |
| 2011-06-30 | 176.14 |
| 2011-06-29 | 159.15 |
| 2011-06-28 | 167.65 |
| 2011-06-27 | 167.65 |
| 2011-06-24 | 163.40 |
| 2011-06-23 | 163.40 |
| 2011-06-22 | 163.40 |
| 2011-06-21 | 176.14 |
| 2011-06-20 | 171.90 |
| 2011-06-17 | 171.90 |
| 2011-06-16 | 180.39 |
| 2011-06-15 | 176.14 |
| 2011-06-14 | 188.89 |
| 2011-06-13 | 167.65 |
| 2011-06-10 | 197.39 |
| 2011-06-09 | 197.39 |
| 2011-06-08 | 197.39 |
| 2011-06-07 | 205.88 |
| 2011-06-03 | 205.88 |
| 2011-06-02 | 210.13 |
| 2011-06-01 | 210.13 |
| 2011-05-31 | 201.63 |
| 2011-05-30 | 210.13 |
| 2011-05-27 | 193.14 |
| 2011-05-26 | 193.14 |
| 2011-05-25 | 193.14 |
| 2011-05-24 | 193.14 |
| 2011-05-23 | 193.14 |
| 2011-05-20 | 193.14 |
| 2011-05-19 | 201.63 |
| 2011-05-18 | 197.39 |
| 2011-05-17 | 159.15 |
| 2011-05-16 | 176.14 |
| 2011-05-13 | 154.90 |
| 2011-05-12 | 154.90 |
| 2011-05-11 | 154.90 |
| 2011-05-09 | 154.90 |
| 2011-05-06 | 163.40 |
| 2011-05-05 | 154.90 |
| 2011-05-04 | 163.40 |
| 2011-05-03 | 171.90 |
| 2011-04-29 | 171.90 |
| 2011-04-28 | 171.90 |
| 2011-04-27 | 180.39 |
| 2011-04-26 | 180.39 |
| 2011-04-21 | 197.39 |
| 2011-04-20 | 197.39 |
| 2011-04-19 | 180.39 |
| 2011-04-18 | 176.14 |
| 2011-04-15 | 239.87 |
| 2011-04-14 | 231.37 |
| 2011-04-13 | 244.12 |
| 2011-04-12 | 256.86 |
| 2011-04-11 | 239.87 |
| 2011-04-08 | 227.12 |
| 2011-04-07 | 222.88 |
| 2011-04-06 | 222.88 |
| 2011-04-04 | 239.87 |
| 2011-04-01 | 256.86 |
| 2011-03-31 | 159.15 |
| 2011-03-30 | 150.65 |
| 2011-03-29 | 150.65 |
| 2011-03-28 | 146.41 |
| 2011-03-25 | 167.65 |
| 2011-03-24 | 167.65 |
| 2011-03-23 | 197.39 |
| 2011-03-22 | 197.39 |
| 2011-03-21 | 197.39 |
| 2011-03-18 | 197.39 |
| 2011-03-17 | 188.89 |
| 2011-03-16 | 167.65 |
| 2011-03-15 | 171.90 |
| 2011-03-14 | 171.90 |
| 2011-03-11 | 171.90 |
| 2011-03-10 | 171.90 |
| 2011-03-09 | 150.65 |
| 2011-03-08 | 167.65 |
| 2011-03-07 | 167.65 |
| 2011-03-04 | 146.41 |
| 2011-03-03 | 146.41 |
| 2011-03-02 | 163.40 |
| 2011-03-01 | 163.40 |
| 2011-02-28 | 163.40 |
| 2011-02-25 | 163.40 |
| 2011-02-24 | 163.40 |
| 2011-02-23 | 163.40 |
| 2011-02-22 | 163.40 |
| 2011-02-21 | 184.64 |
| 2011-02-18 | 188.89 |
| 2011-02-17 | 193.14 |
| 2011-02-16 | 197.39 |
| 2011-02-15 | 197.39 |
| 2011-02-14 | 197.39 |
| 2011-02-11 | 180.39 |
| 2011-02-10 | 171.90 |
| 2011-02-09 | 197.39 |
| 2011-02-08 | 180.39 |
| 2011-02-07 | 210.13 |
| 2011-02-02 | 210.13 |
| 2011-02-01 | 188.89 |
| 2011-01-31 | 188.89 |
| 2011-01-28 | 218.63 |
| 2011-01-27 | 218.63 |
| 2011-01-26 | 218.63 |
| 2011-01-25 | 218.63 |
| 2011-01-24 | 218.63 |
| 2011-01-21 | 218.63 |
| 2011-01-20 | 227.12 |
| 2011-01-19 | 227.12 |
| 2011-01-18 | 214.38 |
| 2011-01-17 | 214.38 |
| 2011-01-14 | 222.88 |
| 2011-01-13 | 222.88 |
| 2011-01-12 | 231.37 |
| 2011-01-11 | 231.37 |
| 2011-01-10 | 235.62 |
| 2011-01-07 | 235.62 |
| 2011-01-06 | 235.62 |
| 2011-01-05 | 239.87 |
| 2011-01-04 | 239.87 |
| 2011-01-03 | 235.62 |
| 2010-12-31 | 201.63 |
| 2010-12-30 | 205.88 |
| 2010-12-29 | 205.88 |
| 2010-12-28 | 205.88 |
| 2010-12-24 | 210.13 |
| 2010-12-23 | 210.13 |
| 2010-12-22 | 210.13 |
| 2010-12-21 | 210.13 |
| 2010-12-20 | 210.13 |
| 2010-12-17 | 222.88 |
| 2010-12-16 | 222.88 |
| 2010-12-15 | 222.88 |
| 2010-12-14 | 227.12 |
| 2010-12-13 | 218.63 |
| 2010-12-10 | 235.62 |
| 2010-12-09 | 235.62 |
| 2010-12-08 | 239.87 |
| 2010-12-07 | 239.87 |
| 2010-12-06 | 239.87 |
| 2010-12-03 | 239.87 |
| 2010-12-02 | 231.37 |
| 2010-12-01 | 231.37 |
| 2010-11-30 | 231.37 |
| 2010-11-29 | 227.12 |
| 2010-11-26 | 227.12 |
| 2010-11-25 | 227.12 |
| 2010-11-24 | 227.12 |
| 2010-11-23 | 239.87 |
| 2010-11-22 | 244.12 |
| 2010-11-19 | 244.12 |
| 2010-11-18 | 239.87 |
| 2010-11-17 | 235.62 |
| 2010-11-16 | 248.37 |
| 2010-11-15 | 256.86 |
| 2010-11-12 | 265.36 |
| 2010-11-11 | 252.61 |
| 2010-11-10 | 214.38 |
| 2010-11-09 | 197.39 |
| 2010-11-08 | 214.38 |
| 2010-11-05 | 214.38 |
| 2010-11-04 | 222.88 |
| 2010-11-03 | 239.87 |
| 2010-11-02 | 256.86 |
| 2010-11-01 | 256.86 |
| 2010-10-29 | 282.35 |
| 2010-10-28 | 273.86 |
| 2010-10-27 | 312.09 |
| 2010-10-26 | 312.09 |
| 2010-10-25 | 269.61 |
| 2010-10-22 | 282.35 |
| 2010-10-21 | 316.34 |
| 2010-10-20 | 312.09 |
| 2010-10-19 | 324.84 |
| 2010-10-18 | 286.60 |
| 2010-10-15 | 320.59 |
| 2010-10-14 | 324.84 |
| 2010-10-13 | 324.84 |
| 2010-10-12 | 324.84 |
| 2010-10-11 | 320.59 |
| 2010-10-08 | 324.84 |
| 2010-10-07 | 324.84 |
| 2010-10-06 | 324.84 |
| 2010-10-05 | 312.09 |
| 2010-10-04 | 324.84 |
| 2010-09-30 | 333.33 |
| 2010-09-29 | 333.33 |
| 2010-09-28 | 341.83 |
| 2010-09-27 | 341.83 |
| 2010-09-24 | 341.83 |
| 2010-09-22 | 324.84 |
| 2010-09-21 | 324.84 |
| 2010-09-20 | 333.33 |
| 2010-09-17 | 367.32 |
| 2010-09-16 | 341.83 |
| 2010-09-15 | 367.32 |
| 2010-09-14 | 341.83 |
| 2010-09-13 | 341.83 |
| 2010-09-10 | 333.33 |
| 2010-09-09 | 333.33 |
| 2010-09-08 | 312.09 |
| 2010-09-07 | 324.84 |
| 2010-09-06 | 324.84 |
| 2010-09-03 | 350.33 |
| 2010-09-02 | 350.33 |
| 2010-09-01 | 350.33 |
| 2010-08-31 | 401.31 |
| 2010-08-30 | 375.82 |
| 2010-08-27 | 375.82 |
| 2010-08-26 | 375.82 |
| 2010-08-25 | 375.82 |
| 2010-08-24 | 375.82 |
| 2010-08-23 | 392.81 |
| 2010-08-20 | 392.81 |
| 2010-08-19 | 392.81 |
| 2010-08-18 | 392.81 |
| 2010-08-17 | 401.31 |
| 2010-08-16 | 367.32 |
| 2010-08-13 | 375.82 |
| 2010-08-12 | 392.81 |
| 2010-08-11 | 409.80 |
| 2010-08-10 | 409.80 |
| 2010-08-09 | 392.81 |
| 2010-08-06 | 401.31 |
| 2010-08-05 | 401.31 |
| 2010-08-04 | 401.31 |
| 2010-08-03 | 392.81 |
| 2010-08-02 | 375.82 |
| 2010-07-30 | 401.31 |
| 2010-07-29 | 401.31 |
| 2010-07-28 | 401.31 |
| 2010-07-27 | 401.31 |
| 2010-07-26 | 392.81 |
| 2010-07-23 | 392.81 |
| 2010-07-22 | 392.81 |
| 2010-07-21 | 384.31 |
| 2010-07-20 | 401.31 |
| 2010-07-19 | 401.31 |
| 2010-07-16 | 367.32 |
| 2010-07-15 | 384.31 |
| 2010-07-14 | 384.31 |
| 2010-07-13 | 384.31 |
| 2010-07-12 | 384.31 |
| 2010-07-09 | 384.31 |
| 2010-07-08 | 367.32 |
| 2010-07-07 | 350.33 |
| 2010-07-06 | 350.33 |
| 2010-07-05 | 350.33 |
| 2010-07-02 | 350.33 |
| 2010-06-30 | 350.33 |
| 2010-06-29 | 350.33 |
| 2010-06-28 | 367.32 |
| 2010-06-25 | 367.32 |
| 2010-06-24 | 384.31 |
| 2010-06-23 | 392.81 |
| 2010-06-22 | 384.31 |
| 2010-06-21 | 384.31 |
| 2010-06-18 | 384.31 |
| 2010-06-17 | 384.31 |
| 2010-06-15 | 418.30 |
| 2010-06-14 | 426.80 |
| 2010-06-11 | 426.80 |
| 2010-06-10 | 426.80 |
| 2010-06-09 | 409.80 |
| 2010-06-08 | 384.31 |
| 2010-06-07 | 384.31 |
| 2010-06-04 | 384.31 |
| 2010-06-03 | 418.30 |
| 2010-06-02 | 384.31 |
| 2010-06-01 | 435.29 |
| 2010-05-31 | 477.78 |
| 2010-05-28 | 511.76 |
| 2010-05-27 | 358.82 |
| 2010-05-26 | 350.33 |
| 2010-05-25 | 350.33 |
| 2010-05-24 | 350.33 |
| 2010-05-20 | 357.12 |
| 2010-05-19 | 363.07 |
| 2010-05-18 | 365.62 |
| 2010-05-17 | 371.57 |
| 2010-05-14 | 377.52 |
| 2010-05-13 | 377.52 |
| 2010-05-12 | 381.76 |
| 2010-05-11 | 381.76 |
| 2010-05-10 | 380.92 |
| 2010-05-07 | 380.92 |
| 2010-05-06 | 405.56 |
| 2010-05-05 | 401.31 |
| 2010-05-04 | 393.66 |
| 2010-05-03 | 393.66 |
| 2010-04-30 | 420.85 |
| 2010-04-29 | 435.29 |
| 2010-04-28 | 439.54 |
| 2010-04-27 | 439.54 |
| 2010-04-26 | 476.08 |
| 2010-04-23 | 452.29 |
| 2010-04-22 | 408.95 |
| 2010-04-21 | 409.80 |
| 2010-04-20 | 409.80 |
| 2010-04-19 | 418.30 |
| 2010-04-16 | 384.31 |
| 2010-04-15 | 339.28 |
| 2010-04-14 | 299.35 |
| 2010-04-13 | 239.87 |
| 2010-04-12 | 239.87 |
| 2010-04-09 | 239.87 |
| 2010-04-08 | 239.87 |
| 2010-04-07 | 239.87 |
| 2010-04-01 | 239.87 |
| 2010-03-31 | 239.87 |
| 2010-03-30 | 239.87 |
| 2010-03-29 | 239.87 |
| 2010-03-26 | 248.37 |
| 2010-03-25 | 248.37 |
| 2010-03-24 | 248.37 |
| 2010-03-23 | 252.61 |
| 2010-03-22 | 252.61 |
| 2010-03-19 | 252.61 |
| 2010-03-18 | 265.36 |
| 2010-03-17 | 265.36 |
| 2010-03-16 | 273.86 |
| 2010-03-15 | 273.86 |
| 2010-03-12 | 273.86 |
| 2010-03-11 | 273.86 |
| 2010-03-10 | 282.35 |
| 2010-03-09 | 286.60 |
| 2010-03-08 | 295.10 |
| 2010-03-05 | 292.55 |
| 2010-03-04 | 292.55 |
| 2010-03-03 | 295.10 |
| 2010-03-02 | 295.10 |
| 2010-03-01 | 295.10 |
| 2010-02-26 | 295.10 |
| 2010-02-25 | 298.50 |
| 2010-02-24 | 273.86 |
| 2010-02-23 | 299.35 |
| 2010-02-22 | 299.35 |
| 2010-02-19 | 299.35 |
| 2010-02-18 | 299.35 |
| 2010-02-17 | 299.35 |
| 2010-02-12 | 299.35 |
| 2010-02-11 | 290.85 |
| 2010-02-10 | 290.85 |
| 2010-02-09 | 290.85 |
| 2010-02-08 | 290.85 |
| 2010-02-05 | 290.85 |
| 2010-02-04 | 290.85 |
| 2010-02-03 | 290.85 |
| 2010-02-02 | 290.85 |
| 2010-02-01 | 299.35 |
| 2010-01-29 | 307.84 |
| 2010-01-28 | 301.05 |
| 2010-01-27 | 320.59 |
| 2010-01-26 | 324.84 |
| 2010-01-25 | 324.84 |
| 2010-01-22 | 320.59 |
| 2010-01-21 | 350.33 |
| 2010-01-20 | 350.33 |
| 2010-01-19 | 350.33 |
| 2010-01-18 | 346.08 |
| 2010-01-15 | 346.08 |
| 2010-01-14 | 359.67 |
| 2010-01-13 | 367.32 |
| 2010-01-12 | 386.86 |
| 2010-01-11 | 375.82 |
| 2010-01-08 | 364.77 |
| 2010-01-07 | 367.32 |
| 2010-01-06 | 324.84 |
| 2010-01-05 | 307.84 |
| 2010-01-04 | 290.85 |
| 2009-12-31 | 290.85 |
| 2009-12-30 | 290.85 |
| 2009-12-29 | 290.85 |
| 2009-12-28 | 290.85 |
| 2009-12-24 | 307.84 |
| 2009-12-23 | 307.84 |
| 2009-12-22 | 307.84 |
| 2009-12-21 | 307.84 |
| 2009-12-18 | 324.84 |
| 2009-12-17 | 323.99 |
| 2009-12-16 | 375.82 |
| 2009-12-15 | 406.41 |
| 2009-12-14 | 474.38 |
| 2009-12-11 | 503.27 |
| 2009-12-10 | 503.27 |
| 2009-12-09 | 503.27 |
| 2009-12-08 | 531.31 |
| 2009-12-07 | 520.26 |
| 2009-12-04 | 540.65 |
| 2009-12-03 | 527.91 |
| 2009-12-02 | 511.76 |
| 2009-12-01 | 537.25 |
| 2009-11-30 | 503.27 |
| 2009-11-27 | 503.27 |
| 2009-11-26 | 503.27 |
| 2009-11-25 | 516.01 |
| 2009-11-24 | 507.52 |
| 2009-11-23 | 493.07 |
| 2009-11-20 | 426.80 |
| 2009-11-19 | 436.14 |
| 2009-11-18 | 443.79 |
| 2009-11-17 | 435.29 |
| 2009-11-16 | 443.79 |
| 2009-11-13 | 450.59 |
| 2009-11-12 | 434.44 |
| 2009-11-11 | 418.30 |
| 2009-11-10 | 439.54 |
| 2009-11-09 | 405.56 |
| 2009-11-06 | 375.82 |
| 2009-11-05 | 384.31 |
| 2009-11-04 | 457.39 |
| 2009-11-03 | 303.59 |
| 2009-11-02 | 205.88 |
| 2009-10-30 | 162.55 |
| 2009-10-29 | 170.20 |
| 2009-10-28 | 191.44 |
| 2009-10-27 | 191.44 |
| 2009-10-23 | 214.38 |
| 2009-10-22 | 222.88 |
| 2009-10-21 | 222.88 |
| 2009-10-20 | 222.88 |
| 2009-10-19 | 222.03 |
| 2009-10-16 | 222.88 |
| 2009-10-15 | 222.88 |
| 2009-10-14 | 222.88 |
| 2009-10-13 | 222.88 |
| 2009-10-12 | 231.37 |
| 2009-10-09 | 231.37 |
| 2009-10-08 | 231.37 |
| 2009-10-07 | 231.37 |
| 2009-10-06 | 218.63 |
| 2009-10-05 | 218.63 |
| 2009-10-02 | 218.63 |
| 2009-09-30 | 231.37 |
| 2009-09-29 | 231.37 |
| 2009-09-28 | 231.37 |
| 2009-09-25 | 231.37 |
| 2009-09-24 | 227.97 |
| 2009-09-23 | 231.37 |
| 2009-09-22 | 231.37 |
| 2009-09-21 | 231.37 |
| 2009-09-18 | 239.87 |
| 2009-09-17 | 239.87 |
| 2009-09-16 | 239.87 |
| 2009-09-15 | 222.88 |
| 2009-09-14 | 214.38 |
| 2009-09-11 | 246.67 |
| 2009-09-10 | 247.52 |
| 2009-09-09 | 248.37 |
| 2009-09-08 | 242.42 |
| 2009-09-07 | 235.62 |
| 2009-09-04 | 217.78 |
| 2009-09-03 | 217.78 |
| 2009-09-02 | 217.78 |
| 2009-09-01 | 217.78 |
| 2009-08-31 | 217.78 |
| 2009-08-28 | 217.78 |
| 2009-08-27 | 210.13 |
| 2009-08-26 | 222.88 |
| 2009-08-25 | 222.88 |
| 2009-08-24 | 222.88 |
| 2009-08-21 | 222.88 |
| 2009-08-20 | 222.88 |
| 2009-08-19 | 222.88 |
| 2009-08-18 | 222.88 |
| 2009-08-17 | 222.88 |
| 2009-08-14 | 222.88 |
| 2009-08-13 | 222.88 |
| 2009-08-12 | 216.08 |
| 2009-08-11 | 222.88 |
| 2009-08-10 | 222.88 |
| 2009-08-07 | 222.88 |
| 2009-08-06 | 215.23 |
| 2009-08-05 | 212.68 |
| 2009-08-04 | 212.68 |
| 2009-08-03 | 231.37 |
| 2009-07-31 | 244.12 |
| 2009-07-30 | 244.12 |
| 2009-07-29 | 244.12 |
| 2009-07-28 | 244.12 |
| 2009-07-27 | 248.37 |
| 2009-07-24 | 231.37 |
| 2009-07-23 | 248.37 |
| 2009-07-22 | 248.37 |
| 2009-07-21 | 248.37 |
| 2009-07-20 | 248.37 |
| 2009-07-17 | 224.58 |
| 2009-07-16 | 207.58 |
| 2009-07-15 | 207.58 |
| 2009-07-14 | 207.58 |
| 2009-07-13 | 205.88 |
| 2009-07-10 | 233.07 |
| 2009-07-09 | 234.77 |
| 2009-07-08 | 230.52 |
| 2009-07-07 | 230.52 |
| 2009-07-06 | 239.87 |
| 2009-07-03 | 248.37 |
| 2009-07-02 | 205.88 |
| 2009-06-30 | 178.69 |
| 2009-06-29 | 190.59 |
| 2009-06-26 | 183.79 |
| 2009-06-25 | 184.64 |
| 2009-06-24 | 184.64 |
| 2009-06-23 | 188.89 |
| 2009-06-22 | 188.89 |
| 2009-06-19 | 188.89 |
| 2009-06-18 | 188.89 |
| 2009-06-17 | 188.89 |
| 2009-06-16 | 197.39 |
| 2009-06-15 | 197.39 |
| 2009-06-12 | 210.13 |
| 2009-06-11 | 210.13 |
| 2009-06-10 | 205.88 |
| 2009-06-09 | 205.88 |
| 2009-06-08 | 205.88 |
| 2009-06-05 | 205.88 |
| 2009-06-04 | 205.88 |
| 2009-06-03 | 197.39 |
| 2009-06-02 | 197.39 |
| 2009-06-01 | 180.39 |
| 2009-05-29 | 176.14 |
| 2009-05-27 | 188.89 |
| 2009-05-26 | 180.39 |
| 2009-05-25 | 193.14 |
| 2009-05-22 | 205.88 |
| 2009-05-21 | 210.13 |
| 2009-05-20 | 210.13 |
| 2009-05-19 | 154.90 |
| 2009-05-18 | 154.90 |
| 2009-05-15 | 154.90 |
| 2009-05-14 | 138.76 |
| 2009-05-13 | 146.41 |
| 2009-05-12 | 145.56 |
| 2009-05-11 | 146.41 |
| 2009-05-08 | 153.20 |
| 2009-05-07 | 148.95 |
| 2009-05-06 | 154.90 |
| 2009-05-05 | 163.40 |
| 2009-05-04 | 163.40 |
| 2009-04-30 | 157.45 |
| 2009-04-29 | 154.90 |
| 2009-04-28 | 148.10 |
| 2009-04-27 | 146.41 |
| 2009-04-24 | 165.10 |
| 2009-04-23 | 165.10 |
| 2009-04-22 | 165.10 |
| 2009-04-21 | 158.30 |
| 2009-04-20 | 158.30 |
| 2009-04-17 | 173.59 |
| 2009-04-16 | 176.14 |
| 2009-04-15 | 184.64 |
| 2009-04-14 | 120.92 |
| 2009-04-09 | 114.12 |
| 2009-04-08 | 112.42 |
| 2009-04-07 | 112.42 |
| 2009-04-06 | 105.62 |
| 2009-04-03 | 105.62 |
| 2009-04-02 | 112.42 |
| 2009-04-01 | 97.12 |
| 2009-03-31 | 97.12 |
| 2009-03-30 | 86.93 |
| 2009-03-27 | 86.93 |
| 2009-03-26 | 79.28 |
| 2009-03-25 | 79.28 |
| 2009-03-24 | 78.43 |
| 2009-03-23 | 90.33 |
| 2009-03-20 | 78.43 |
| 2009-03-19 | 61.44 |
| 2009-03-18 | 52.94 |
| 2009-03-17 | 61.44 |
| 2009-03-16 | 57.19 |
| 2009-03-13 | 57.19 |
| 2009-03-12 | 57.19 |
| 2009-03-11 | 57.19 |
| 2009-03-10 | 57.19 |
| 2009-03-09 | 44.44 |
| 2009-03-06 | 46.14 |
| 2009-03-05 | 46.14 |
| 2009-03-04 | 46.14 |
| 2009-03-03 | 54.64 |
| 2009-03-02 | 61.44 |
| 2009-02-27 | 69.93 |
| 2009-02-26 | 69.93 |
| 2009-02-25 | 69.93 |
| 2009-02-24 | 66.54 |
| 2009-02-23 | 69.93 |
| 2009-02-20 | 69.93 |
| 2009-02-19 | 74.18 |
| 2009-02-18 | 72.48 |
| 2009-02-17 | 72.48 |
| 2009-02-16 | 76.73 |
| 2009-02-13 | 76.73 |
| 2009-02-12 | 76.73 |
| 2009-02-11 | 75.03 |
| 2009-02-10 | 78.43 |
| 2009-02-09 | 78.43 |
| 2009-02-06 | 78.43 |
| 2009-02-05 | 74.18 |
| 2009-02-04 | 86.93 |
| 2009-02-03 | 86.93 |
| 2009-02-02 | 81.83 |
| 2009-01-30 | 81.83 |
| 2009-01-29 | 81.83 |
| 2009-01-23 | 81.83 |
| 2009-01-22 | 82.68 |
| 2009-01-21 | 68.24 |
| 2009-01-20 | 68.24 |
| 2009-01-19 | 70.78 |
| 2009-01-16 | 69.93 |
| 2009-01-15 | 78.43 |
| 2009-01-14 | 86.93 |
| 2009-01-13 | 86.93 |
| 2009-01-12 | 86.93 |
| 2009-01-09 | 103.92 |
| 2009-01-08 | 103.92 |
| 2009-01-07 | 103.92 |
| 2009-01-06 | 92.88 |
| 2009-01-05 | 103.92 |
| 2009-01-02 | 103.07 |
| 2008-12-31 | 95.42 |
| 2008-12-30 | 95.42 |
| 2008-12-29 | 78.43 |
| 2008-12-24 | 78.43 |
| 2008-12-23 | 92.03 |
| 2008-12-22 | 92.03 |
| 2008-12-19 | 92.03 |
| 2008-12-18 | 97.12 |
| 2008-12-17 | 97.12 |
| 2008-12-16 | 103.92 |
| 2008-12-15 | 103.92 |
| 2008-12-12 | 103.92 |
| 2008-12-11 | 129.41 |
| 2008-12-10 | 125.16 |
| 2008-12-09 | 97.12 |
| 2008-12-08 | 99.67 |
| 2008-12-05 | 96.27 |
| 2008-12-04 | 96.27 |
| 2008-12-03 | 111.57 |
| 2008-12-02 | 103.92 |
| 2008-12-01 | 103.92 |
| 2008-11-28 | 88.63 |
| 2008-11-27 | 69.93 |
| 2008-11-26 | 70.78 |
| 2008-11-25 | 86.93 |
| 2008-11-24 | 86.93 |
| 2008-11-21 | 108.17 |
| 2008-11-20 | 108.17 |
| 2008-11-19 | 108.17 |
| 2008-11-18 | 108.17 |
| 2008-11-17 | 108.17 |
| 2008-11-14 | 108.17 |
| 2008-11-13 | 103.92 |
| 2008-11-12 | 103.92 |
| 2008-11-11 | 103.92 |
| 2008-11-10 | 108.17 |
| 2008-11-07 | 125.16 |
| 2008-11-06 | 129.41 |
| 2008-11-05 | 129.41 |
| 2008-11-04 | 129.41 |
| 2008-11-03 | 127.71 |
| 2008-10-31 | 125.16 |
| 2008-10-30 | 99.67 |
| 2008-10-29 | 69.93 |
| 2008-10-28 | 78.43 |
| 2008-10-27 | 78.43 |
| 2008-10-24 | 95.42 |
| 2008-10-23 | 95.42 |
| 2008-10-22 | 116.67 |
| 2008-10-21 | 128.56 |
| 2008-10-20 | 146.41 |
| 2008-10-17 | 146.41 |
| 2008-10-16 | 146.41 |
| 2008-10-15 | 171.90 |
| 2008-10-14 | 180.39 |
| 2008-10-13 | 170.20 |
| 2008-10-10 | 180.39 |
| 2008-10-09 | 188.89 |
| 2008-10-08 | 193.14 |
| 2008-10-06 | 216.93 |
| 2008-10-03 | 220.33 |
| 2008-10-02 | 237.32 |
| 2008-09-30 | 239.87 |
| 2008-09-29 | 256.86 |
| 2008-09-26 | 256.86 |
| 2008-09-25 | 295.10 |
| 2008-09-24 | 312.09 |
| 2008-09-23 | 307.84 |
| 2008-09-22 | 319.74 |
| 2008-09-19 | 275.56 |
| 2008-09-18 | 201.63 |
| 2008-09-17 | 265.36 |
| 2008-09-16 | 307.84 |
| 2008-09-12 | 307.84 |
| 2008-09-11 | 307.84 |
| 2008-09-10 | 344.38 |
| 2008-09-09 | 345.23 |
| 2008-09-08 | 339.28 |
| 2008-09-05 | 340.13 |
| 2008-09-04 | 351.18 |
| 2008-09-03 | 390.26 |
| 2008-09-02 | 392.81 |
| 2008-09-01 | 375.82 |
| 2008-08-29 | 418.30 |
| 2008-08-28 | 426.80 |
| 2008-08-27 | 469.28 |
| 2008-08-26 | 384.31 |
| 2008-08-25 | 384.31 |
| 2008-08-21 | 309.54 |
| 2008-08-20 | 307.84 |
| 2008-08-19 | 256.86 |
| 2008-08-18 | 350.33 |
| 2008-08-15 | 460.78 |
| 2008-08-14 | 477.78 |
| 2008-08-13 | 477.78 |
| 2008-08-12 | 484.58 |
| 2008-08-11 | 488.82 |
| 2008-08-08 | 520.26 |
| 2008-08-07 | 537.25 |
| 2008-08-05 | 528.76 |
| 2008-08-04 | 537.25 |
| 2008-08-01 | 562.75 |
| 2008-07-31 | 562.75 |
| 2008-07-30 | 571.24 |
| 2008-07-29 | 554.25 |
| 2008-07-28 | 579.74 |
| 2008-07-25 | 589.93 |
| 2008-07-24 | 605.23 |
| 2008-07-23 | 598.43 |
| 2008-07-22 | 613.73 |
| 2008-07-21 | 626.47 |
| 2008-07-18 | 622.22 |
| 2008-07-17 | 617.97 |
| 2008-07-16 | 617.97 |
| 2008-07-15 | 634.97 |
| 2008-07-14 | 656.21 |
| 2008-07-11 | 685.95 |
| 2008-07-10 | 707.19 |
| 2008-07-09 | 617.97 |
| 2008-07-08 | 579.74 |
| 2008-07-07 | 569.54 |
| 2008-07-04 | 592.48 |
| 2008-07-03 | 637.52 |
| 2008-07-02 | 646.01 |
| 2008-06-30 | 655.36 |
| 2008-06-27 | 664.71 |
| 2008-06-26 | 666.41 |
| 2008-06-25 | 717.39 |
| 2008-06-24 | 647.71 |
| 2008-06-23 | 627.32 |
| 2008-06-20 | 694.44 |
| 2008-06-19 | 725.03 |
| 2008-06-18 | 749.67 |
| 2008-06-17 | 733.53 |
| 2008-06-16 | 647.71 |
| 2008-06-13 | 622.22 |
| 2008-06-12 | 758.17 |
| 2008-06-11 | 663.86 |
| 2008-06-10 | 554.25 |
| 2008-06-06 | 550.85 |
| 2008-06-05 | 535.56 |
| 2008-06-04 | 550.00 |
| 2008-06-03 | 504.12 |
| 2008-06-02 | 465.03 |
| 2008-05-30 | 426.80 |
| 2008-05-29 | 414.05 |
| 2008-05-28 | 406.41 |
| 2008-05-27 | 409.80 |
| 2008-05-26 | 409.80 |
| 2008-05-23 | 409.80 |
| 2008-05-22 | 409.80 |
| 2008-05-21 | 409.80 |
| 2008-05-20 | 409.80 |
| 2008-05-19 | 409.80 |
| 2008-05-16 | 409.80 |
| 2008-05-15 | 428.50 |
| 2008-05-14 | 435.29 |
| 2008-05-13 | 420.00 |
| 2008-05-09 | 418.30 |
| 2008-05-08 | 392.81 |
| 2008-05-07 | 367.32 |
| 2008-05-06 | 350.33 |
| 2008-05-05 | 336.73 |
| 2008-05-02 | 336.73 |
| 2008-04-30 | 336.73 |
| 2008-04-29 | 324.84 |
| 2008-04-28 | 324.84 |
| 2008-04-25 | 316.34 |
| 2008-04-24 | 324.84 |
| 2008-04-23 | 307.84 |
| 2008-04-22 | 282.35 |
| 2008-04-21 | 301.05 |
| 2008-04-18 | 301.05 |
| 2008-04-17 | 301.05 |
| 2008-04-16 | 290.85 |
| 2008-04-15 | 273.86 |
| 2008-04-14 | 273.86 |
| 2008-04-11 | 274.71 |
| 2008-04-10 | 256.86 |
| 2008-04-09 | 253.46 |
| 2008-04-08 | 253.46 |
| 2008-04-07 | 249.22 |
| 2008-04-03 | 244.97 |
| 2008-04-02 | 256.86 |
| 2008-04-01 | 256.86 |
| 2008-03-31 | 256.86 |
| 2008-03-28 | 256.86 |
| 2008-03-27 | 239.87 |
| 2008-03-26 | 258.56 |
| 2008-03-25 | 265.36 |
| 2008-03-20 | 265.36 |
| 2008-03-19 | 265.36 |
| 2008-03-18 | 256.86 |
| 2008-03-17 | 318.89 |
| 2008-03-14 | 324.84 |
| 2008-03-13 | 358.82 |
| 2008-03-12 | 392.81 |
| 2008-03-11 | 384.31 |
| 2008-03-10 | 405.56 |
| 2008-03-07 | 358.82 |
| 2008-03-06 | 367.32 |
| 2008-03-05 | 350.33 |
| 2008-03-04 | 350.33 |
| 2008-03-03 | 367.32 |
| 2008-02-29 | 367.32 |
| 2008-02-28 | 367.32 |
| 2008-02-27 | 367.32 |
| 2008-02-26 | 367.32 |
| 2008-02-25 | 384.31 |
| 2008-02-22 | 384.31 |
| 2008-02-21 | 384.31 |
| 2008-02-20 | 350.33 |
| 2008-02-19 | 350.33 |
| 2008-02-18 | 350.33 |
| 2008-02-15 | 344.38 |
| 2008-02-14 | 344.38 |
| 2008-02-13 | 344.38 |
| 2008-02-12 | 344.38 |
| 2008-02-11 | 344.38 |
| 2008-02-06 | 344.38 |
| 2008-02-05 | 344.38 |
| 2008-02-04 | 343.53 |
| 2008-02-01 | 328.24 |
| 2008-01-31 | 326.54 |
| 2008-01-30 | 375.82 |
| 2008-01-29 | 358.82 |
| 2008-01-28 | 409.80 |
| 2008-01-25 | 418.30 |
| 2008-01-24 | 418.30 |
| 2008-01-23 | 418.30 |
| 2008-01-22 | 409.80 |
| 2008-01-21 | 452.29 |
| 2008-01-18 | 452.29 |
| 2008-01-17 | 427.65 |
| 2008-01-16 | 452.29 |
| 2008-01-15 | 486.27 |
| 2008-01-14 | 485.42 |
| 2008-01-11 | 456.54 |
| 2008-01-10 | 469.28 |
| 2008-01-09 | 466.73 |
| 2008-01-08 | 466.73 |
| 2008-01-07 | 486.27 |
| 2008-01-04 | 516.01 |
| 2008-01-03 | 536.41 |
| 2008-01-02 | 431.90 |
| 2007-12-31 | 431.90 |
| 2007-12-28 | 431.90 |
| 2007-12-27 | 431.90 |
| 2007-12-24 | 446.34 |
| 2007-12-21 | 446.34 |
| 2007-12-20 | 443.79 |
| 2007-12-19 | 468.43 |
| 2007-12-18 | 452.29 |
| 2007-12-17 | 460.78 |
| 2007-12-14 | 469.28 |
| 2007-12-13 | 467.58 |
| 2007-12-12 | 480.33 |
| 2007-12-11 | 483.73 |
| 2007-12-10 | 476.08 |
| 2007-12-07 | 471.83 |
| 2007-12-06 | 473.53 |
| 2007-12-05 | 477.78 |
| 2007-12-04 | 486.27 |
| 2007-12-03 | 487.12 |
| 2007-11-30 | 479.48 |
| 2007-11-29 | 470.13 |
| 2007-11-28 | 450.59 |
| 2007-11-27 | 435.29 |
| 2007-11-26 | 435.29 |
| 2007-11-23 | 409.80 |
| 2007-11-22 | 460.78 |
| 2007-11-21 | 470.13 |
| 2007-11-20 | 496.47 |
| 2007-11-19 | 490.52 |
| 2007-11-16 | 473.53 |
| 2007-11-15 | 490.52 |
| 2007-11-14 | 511.76 |
| 2007-11-13 | 503.27 |
| 2007-11-12 | 501.57 |
| 2007-11-09 | 477.78 |
| 2007-11-08 | 443.79 |
| 2007-11-07 | 433.59 |
| 2007-11-06 | 426.80 |
| 2007-11-05 | 401.31 |
| 2007-11-02 | 401.31 |
| 2007-11-01 | 433.59 |
| 2007-10-31 | 442.09 |
| 2007-10-30 | 473.53 |
| 2007-10-29 | 426.80 |
| 2007-10-26 | 341.83 |
| 2007-10-25 | 346.93 |
| 2007-10-24 | 320.59 |
| 2007-10-23 | 295.10 |
| 2007-10-22 | 289.15 |
| 2007-10-18 | 290.85 |
| 2007-10-17 | 282.35 |
| 2007-10-16 | 290.85 |
| 2007-10-15 | 301.05 |
| 2007-10-12 | 282.35 |
| 2007-10-11 | 303.59 |
| 2007-10-10 | 324.84 |
| 2007-10-09 | 324.84 |
| 2007-10-08 | 324.84 |
| 2007-10-05 | 324.84 |
| 2007-10-04 | 324.84 |
| 2007-10-03 | 341.83 |
| 2007-10-02 | 333.33 |
| 2007-09-28 | 333.33 |
| 2007-09-27 | 341.83 |
| 2007-09-25 | 367.32 |
| 2007-09-24 | 367.32 |
| 2007-09-21 | 392.81 |
| 2007-09-20 | 350.33 |
| 2007-09-19 | 354.58 |
| 2007-09-18 | 392.81 |
| 2007-09-17 | 418.30 |
| 2007-09-14 | 460.78 |
| 2007-09-13 | 482.03 |
| 2007-09-12 | 482.03 |
| 2007-09-11 | 537.25 |
| 2007-09-10 | 503.27 |
| 2007-09-07 | 409.80 |
| 2007-09-06 | 397.91 |
| 2007-09-05 | 401.31 |
| 2007-09-04 | 401.31 |
| 2007-09-03 | 380.07 |
| 2007-08-31 | 397.91 |
| 2007-08-30 | 397.06 |
| 2007-08-29 | 397.06 |
| 2007-08-28 | 418.30 |
| 2007-08-27 | 401.31 |
| 2007-08-24 | 324.84 |
| 2007-08-23 | 290.85 |
| 2007-08-22 | 282.35 |
| 2007-08-21 | 265.36 |
| 2007-08-20 | 265.36 |
| 2007-08-17 | 243.27 |
| 2007-08-16 | 240.72 |
| 2007-08-15 | 281.50 |
| 2007-08-14 | 323.99 |
| 2007-08-13 | 341.83 |
| 2007-08-10 | 367.32 |
| 2007-08-09 | 367.32 |
| 2007-08-08 | 380.07 |
| 2007-08-07 | 358.82 |
| 2007-08-06 | 401.31 |
| 2007-08-03 | 384.31 |
| 2007-08-02 | 384.31 |
| 2007-08-01 | 397.06 |
| 2007-07-31 | 409.80 |
| 2007-07-30 | 409.80 |
| 2007-07-27 | 409.80 |
| 2007-07-26 | 414.05 |
| 2007-07-25 | 418.30 |
| 2007-07-24 | 392.81 |
| 2007-07-23 | 397.06 |
| 2007-07-20 | 418.30 |
| 2007-07-19 | 418.30 |
| 2007-07-18 | 426.80 |
| 2007-07-17 | 424.25 |
| 2007-07-16 | 439.54 |
| 2007-07-13 | 482.03 |
| 2007-07-12 | 442.94 |
| 2007-07-11 | 381.76 |
| 2007-07-10 | 418.30 |
| 2007-07-09 | 452.29 |
| 2007-07-06 | 494.77 |
| 2007-07-05 | 511.76 |
| 2007-07-04 | 524.51 |
| 2007-07-03 | 528.76 |
| 2007-06-29 | 516.01 |
| 2007-06-28 | 544.05 |
| 2007-06-27 | 532.16 |
| 2007-06-26 | 533.01 |
| 2007-06-25 | 503.27 |
| 2007-06-22 | 562.75 |
| 2007-06-21 | 571.24 |
| 2007-06-20 | 563.59 |
| 2007-06-18 | 520.26 |
| 2007-06-15 | 594.18 |
| 2007-06-14 | 651.96 |
| 2007-06-13 | 648.56 |
| 2007-06-12 | 688.50 |
| 2007-06-11 | 654.51 |
| 2007-06-08 | 503.27 |
| 2007-06-07 | 503.27 |
| 2007-06-06 | 494.77 |
| 2007-06-05 | 465.03 |
| 2007-06-04 | 477.78 |
| 2007-06-01 | 470.13 |
| 2007-05-31 | 516.01 |
| 2007-05-30 | 511.76 |
| 2007-05-29 | 539.80 |
| 2007-05-28 | 482.03 |
| 2007-05-25 | 303.59 |
| 2007-05-23 | 273.86 |
| 2007-05-22 | 218.63 |
| 2007-05-21 | 162.55 |
| 2007-05-18 | 154.05 |
| 2007-05-17 | 162.55 |
| 2007-05-16 | 136.21 |
| 2007-05-15 | 149.80 |
| 2007-05-14 | 110.72 |
| 2007-05-11 | 95.42 |
| 2007-05-10 | 66.54 |
| 2007-05-09 | 58.04 |
| 2007-05-08 | 57.19 |
| 2007-05-07 | 56.34 |
| 2007-05-04 | 60.59 |
| 2007-05-03 | 63.14 |
| 2007-05-02 | 59.74 |
| 2007-04-30 | 55.49 |
| 2007-04-27 | 55.49 |
| 2007-04-26 | 57.19 |
| 2007-04-25 | 59.74 |
| 2007-04-24 | 66.54 |
| 2007-04-23 | 63.14 |
| 2007-04-20 | 66.54 |
| 2007-04-19 | 61.44 |
| 2007-04-18 | 63.99 |
| 2007-04-17 | 66.54 |
| 2007-04-16 | 72.48 |
| 2007-04-13 | 69.93 |
| 2007-04-12 | 69.93 |
| 2007-04-11 | 65.69 |
| 2007-04-10 | 70.78 |
| 2007-04-04 | 107.32 |
| 2007-04-03 | 128.56 |
| 2007-04-02 | 31.70 |
| 2007-03-30 | 38.50 |
| 2007-03-29 | 33.40 |
| 2007-03-28 | 30.00 |
| 2007-03-27 | 29.15 |
| 2007-03-26 | 24.90 |
| 2007-03-23 | 24.05 |
| 2007-03-22 | 23.20 |
| 2007-03-21 | 30.85 |
| 2007-03-20 | 23.20 |
| 2007-03-19 | 22.35 |
| 2007-03-16 | 30.85 |
| 2007-03-15 | 31.70 |
| 2007-03-14 | 31.70 |
| 2007-03-13 | 27.45 |
| 2007-03-12 | 31.70 |
| 2007-03-09 | 31.70 |
| 2007-03-08 | 30.00 |
| 2007-03-07 | 30.85 |
| 2007-03-06 | 31.70 |
| 2007-03-05 | 14.71 |
| 2007-03-02 | 23.20 |
| 2007-03-01 | 31.70 |
| 2007-02-28 | 24.05 |
| 2007-02-27 | 27.45 |
| 2007-02-26 | 31.70 |
| 2007-02-23 | 30.00 |
| 2007-02-22 | 34.25 |
| 2007-02-21 | 33.40 |
| 2007-02-16 | 33.40 |
| 2007-02-15 | 33.40 |
| 2007-02-14 | 31.70 |
| 2007-02-13 | 28.30 |
| 2007-02-12 | 36.80 |
| 2007-02-09 | 27.45 |
| 2007-02-08 | 16.41 |
| 2007-02-07 | 13.01 |
| 2007-02-06 | 13.01 |
| 2007-02-05 | 8.76 |
| 2007-02-02 | 8.76 |
| 2007-02-01 | 10.46 |
| 2007-01-31 | 8.76 |
| 2007-01-30 | 10.46 |
| 2007-01-29 | 11.31 |
| 2007-01-26 | 13.01 |
| 2007-01-25 | 13.86 |
| 2007-01-24 | 13.86 |
| 2007-01-23 | 13.86 |
| 2007-01-22 | 12.16 |
| 2007-01-19 | 7.06 |
| 2007-01-18 | 13.86 |
| 2007-01-17 | 20.65 |
| 2007-01-16 | 26.60 |
| 2007-01-15 | 33.40 |
| 2007-01-12 | 38.50 |
| 2007-01-11 | 31.70 |
| 2007-01-10 | 30.85 |
| 2007-01-09 | 39.35 |
| 2007-01-08 | 37.65 |
| 2007-01-05 | 42.75 |
| 2007-01-04 | 40.20 |
| 2007-01-03 | 42.75 |
| 2007-01-02 | 61.44 |
| 2006-12-29 | 55.49 |
| 2006-12-28 | 39.35 |
| 2006-12-27 | 15.56 |
| 2006-12-22 | 30.00 |
| 2006-12-21 | 29.52 |
| 2006-12-20 | 20.48 |
| 2006-12-19 | 16.19 |
| 2006-12-18 | 16.67 |
| 2006-12-15 | 0.95 |
| 2006-12-14 | 2.38 |
| 2006-12-13 | 3.33 |
| 2006-12-12 | 3.33 |
| 2006-12-11 | 1.43 |
| 2006-12-08 | 4.29 |
| 2006-12-07 | 2.38 |
| 2006-12-06 | -1.43 |
| 2006-12-05 | -0.48 |
| 2006-12-04 | 1.43 |
| 2006-12-01 | 1.90 |
| 2006-11-30 | 4.76 |
| 2006-11-29 | 5.24 |
| 2006-11-28 | 2.38 |
| 2006-11-27 | 8.57 |
| 2006-11-24 | 10.95 |
| 2006-11-23 | 7.14 |
| 2006-11-22 | -22.38 |
| 2006-11-21 | -22.38 |
| 2006-11-20 | -22.38 |
| 2006-11-17 | -22.38 |
| 2006-11-16 | -22.38 |
| 2006-11-15 | -22.38 |
| 2006-11-14 | -22.38 |
| 2006-11-13 | -22.38 |
| 2006-11-10 | -20.00 |
| 2006-11-09 | -21.43 |
| 2006-11-08 | -22.38 |
| 2006-11-07 | -22.38 |
| 2006-11-06 | -22.86 |
| 2006-11-03 | -22.86 |
| 2006-11-02 | -22.86 |
| 2006-11-01 | -21.90 |
| 2006-10-31 | -23.81 |
| 2006-10-27 | -23.81 |
| 2006-10-26 | -21.90 |
| 2006-10-25 | -23.33 |
| 2006-10-24 | -20.00 |
| 2006-10-23 | -23.81 |
| 2006-10-20 | -22.38 |
| 2006-10-19 | -24.29 |
| 2006-10-18 | -23.81 |
| 2006-10-17 | -21.90 |
| 2006-10-16 | -21.43 |
| 2006-10-13 | -20.95 |
| 2006-10-12 | -19.05 |
| 2006-10-11 | -17.14 |
| 2006-10-10 | -13.33 |
| 2006-10-09 | -21.43 |
| 2006-10-06 | -21.43 |
| 2006-10-05 | -20.00 |
| 2006-10-04 | -22.86 |
| 2006-10-03 | -15.71 |
| 2006-09-29 | -19.05 |
| 2006-09-28 | -18.57 |
| 2006-09-27 | -23.81 |
| 2006-09-26 | -23.81 |
| 2006-09-25 | -21.90 |
| 2006-09-22 | -16.67 |
| 2006-09-21 | -13.81 |
| 2006-09-20 | -19.05 |
| 2006-09-19 | -18.10 |
| 2006-09-18 | -11.90 |
| 2006-09-15 | -18.10 |
| 2006-09-14 | -12.38 |
| 2006-09-13 | -19.05 |
| 2006-09-12 | -12.86 |
| 2006-09-11 | -19.05 |
| 2006-09-08 | -19.05 |
| 2006-09-07 | -14.29 |
| 2006-09-06 | -15.24 |
| 2006-09-05 | -12.38 |
| 2006-09-04 | -19.05 |
| 2006-09-01 | -19.05 |
| 2006-08-31 | -19.05 |
| 2006-08-30 | -19.05 |
| 2006-08-29 | -22.86 |
| 2006-08-28 | -23.81 |
| 2006-08-25 | -23.81 |
| 2006-08-24 | -23.81 |
| 2006-08-23 | -26.67 |
| 2006-08-22 | -26.67 |
| 2006-08-21 | -26.67 |
| 2006-08-18 | -24.76 |
| 2006-08-17 | -22.86 |
| 2006-08-16 | -22.38 |
| 2006-08-15 | -24.76 |
| 2006-08-14 | -25.71 |
| 2006-08-11 | -27.62 |
| 2006-08-10 | -28.10 |
| 2006-08-09 | -28.10 |
| 2006-08-08 | -20.00 |
| 2006-08-07 | -30.95 |
| 2006-08-04 | -29.52 |
| 2006-08-03 | -29.52 |
| 2006-08-02 | -29.05 |
| 2006-08-01 | -28.57 |
| 2006-07-31 | -28.57 |
| 2006-07-28 | -29.52 |
| 2006-07-27 | -23.81 |
| 2006-07-26 | -23.81 |
| 2006-07-25 | -23.81 |
| 2006-07-24 | -23.81 |
| 2006-07-21 | -23.81 |
| 2006-07-20 | -23.81 |
| 2006-07-19 | -26.19 |
| 2006-07-18 | -24.76 |
| 2006-07-17 | -24.76 |
| 2006-07-14 | -24.76 |
| 2006-07-13 | -23.81 |
| 2006-07-12 | -23.81 |
| 2006-07-11 | -21.90 |
| 2006-07-10 | -30.95 |
| 2006-07-07 | -30.95 |
| 2006-07-06 | -28.57 |
| 2006-07-05 | -28.57 |
| 2006-07-04 | -28.57 |
| 2006-07-03 | -29.52 |
| 2006-06-30 | -29.52 |
| 2006-06-29 | -29.52 |
| 2006-06-28 | -29.52 |
| 2006-06-27 | -29.52 |
| 2006-06-26 | -28.57 |
| 2006-06-23 | -28.57 |
| 2006-06-22 | -28.57 |
| 2006-06-21 | -28.57 |
| 2006-06-20 | -28.57 |
| 2006-06-19 | -25.71 |
| 2006-06-16 | -25.71 |
| 2006-06-15 | -25.71 |
| 2006-06-14 | -25.71 |
| 2006-06-13 | -23.81 |
| 2006-06-12 | -23.81 |
| 2006-06-09 | -28.57 |
| 2006-06-08 | -22.38 |
| 2006-06-07 | -22.86 |
| 2006-06-06 | -23.81 |
| 2006-06-05 | -25.71 |
| 2006-06-02 | -25.71 |
| 2006-06-01 | -25.71 |
| 2006-05-30 | -25.71 |
| 2006-05-29 | -27.14 |
| 2006-05-26 | -27.14 |
| 2006-05-25 | -28.57 |
| 2006-05-24 | -27.62 |
| 2006-05-23 | -27.62 |
| 2006-05-22 | -28.57 |
| 2006-05-19 | -23.81 |
| 2006-05-18 | -23.81 |
| 2006-05-17 | -22.86 |
| 2006-05-16 | -22.86 |
| 2006-05-15 | -19.52 |
| 2006-05-12 | -20.48 |
| 2006-05-11 | -20.48 |
| 2006-05-10 | -14.76 |
| 2006-05-09 | -12.86 |
| 2006-05-08 | -14.76 |
| 2006-05-04 | -12.86 |
| 2006-05-03 | -18.57 |
| 2006-05-02 | -18.57 |
| 2006-04-28 | -14.29 |
| 2006-04-27 | -14.29 |
| 2006-04-26 | -9.05 |
| 2006-04-25 | -9.05 |
| 2006-04-24 | -7.62 |
| 2006-04-21 | -14.29 |
| 2006-04-20 | -15.24 |
| 2006-04-19 | -11.43 |
| 2006-04-18 | -12.38 |
| 2006-04-13 | -14.29 |
| 2006-04-12 | -11.90 |
| 2006-04-11 | -9.52 |
| 2006-04-10 | -7.14 |
| 2006-04-07 | -4.76 |
| 2006-04-06 | 7.14 |
| 2006-04-04 | 4.76 |
| 2006-04-03 | -11.90 |
| 2006-03-31 | -17.62 |
| 2006-03-30 | -23.81 |
| 2006-03-29 | -23.81 |
| 2006-03-28 | -19.05 |
| 2006-03-27 | -19.05 |
| 2006-03-24 | -23.81 |
| 2006-03-23 | -20.48 |
| 2006-03-22 | -20.48 |
| 2006-03-21 | -21.43 |
| 2006-03-20 | -20.00 |
| 2006-03-17 | -27.14 |
| 2006-03-16 | -24.29 |
| 2006-03-15 | -22.86 |
| 2006-03-14 | -24.29 |
| 2006-03-13 | -18.57 |
| 2006-03-10 | -16.19 |
| 2006-03-09 | -23.81 |
| 2006-03-08 | -28.10 |
| 2006-03-07 | -26.19 |
| 2006-03-06 | -23.81 |
| 2006-03-03 | -24.29 |
| 2006-03-02 | -24.29 |
| 2006-03-01 | -26.67 |
| 2006-02-28 | -27.62 |
| 2006-02-27 | -27.62 |
| 2006-02-24 | -23.81 |
| 2006-02-23 | -22.86 |
| 2006-02-22 | -28.57 |
| 2006-02-21 | -29.52 |
| 2006-02-20 | -29.05 |
| 2006-02-17 | -28.57 |
| 2006-02-16 | -27.62 |
| 2006-02-15 | -24.76 |
| 2006-02-14 | -24.76 |
| 2006-02-13 | -26.19 |
| 2006-02-10 | -24.76 |
| 2006-02-09 | -23.81 |
| 2006-02-08 | -23.81 |
| 2006-02-07 | -19.52 |
| 2006-02-06 | -24.29 |
| 2006-02-03 | -28.57 |
| 2006-02-02 | -28.57 |
| 2006-02-01 | -28.57 |
| 2006-01-27 | -26.19 |
| 2006-01-26 | -26.19 |
| 2006-01-25 | -26.19 |
| 2006-01-24 | -23.81 |
| 2006-01-23 | -23.81 |
| 2006-01-20 | -23.81 |
| 2006-01-19 | -24.76 |
| 2006-01-18 | -26.67 |
| 2006-01-17 | -26.19 |
| 2006-01-16 | -24.76 |
| 2006-01-13 | -26.19 |
| 2006-01-12 | -26.19 |
| 2006-01-11 | -26.19 |
| 2006-01-10 | -23.81 |
| 2006-01-09 | -23.81 |
| 2006-01-06 | -25.71 |
| 2006-01-05 | -23.81 |
| 2006-01-04 | -21.43 |
| 2006-01-03 | -27.14 |
| 2005-12-30 | -23.33 |
| 2005-12-29 | -23.33 |
| 2005-12-28 | -21.90 |
| 2005-12-23 | -20.48 |
| 2005-12-22 | -23.81 |
| 2005-12-21 | -22.86 |
| 2005-12-20 | -21.90 |
| 2005-12-19 | -21.43 |
| 2005-12-16 | -20.95 |
| 2005-12-15 | -15.24 |
| 2005-12-14 | -17.14 |
| 2005-12-13 | -17.14 |
| 2005-12-12 | -9.52 |
| 2005-12-09 | -9.52 |
| 2005-12-08 | -9.52 |
| 2005-12-07 | -17.62 |
| 2005-12-06 | -9.52 |
| 2005-12-05 | -8.57 |
| 2005-12-02 | -2.38 |
| 2005-12-01 | -27.14 |
| 2005-11-30 | -23.33 |
| 2005-11-29 | -19.52 |
| 2005-11-28 | -18.10 |
| 2005-11-25 | -15.24 |
| 2005-11-24 | -12.38 |
| 2005-11-23 | -11.90 |
| 2005-11-22 | -12.38 |
| 2005-11-21 | -2.38 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 4.76 |
| 2005-11-15 | 16.67 |
| 2005-11-14 | 30.95 |
| 2005-11-11 | 22.62 |
| 2005-11-10 | 23.81 |
| 2005-11-09 | 28.57 |
| 2005-11-08 | 19.05 |
| 2005-11-07 | 21.43 |
| 2005-11-04 | 28.57 |
| 2005-11-03 | 33.33 |
| 2005-11-02 | 32.14 |
| 2005-11-01 | 32.14 |
| 2005-10-31 | 34.52 |
| 2005-10-28 | 34.52 |
| 2005-10-27 | 34.52 |
| 2005-10-26 | 33.33 |
| 2005-10-25 | 38.10 |
| 2005-10-24 | 14.29 |
| 2005-10-21 | 25.00 |
| 2005-10-20 | 17.86 |
| 2005-10-19 | 23.81 |
| 2005-10-18 | 28.57 |
| 2005-10-17 | 27.38 |
| 2005-10-14 | 35.71 |
| 2005-10-13 | 32.14 |
| 2005-10-12 | 19.05 |
| 2005-10-10 | 20.24 |
| 2005-10-07 | 40.48 |
| 2005-10-06 | 10.71 |
| 2005-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy