Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-27 | 2,665.25 |
| 2026-01-26 | 2,617.70 |
| 2026-01-23 | 2,611.28 |
| 2026-01-22 | 2,639.55 |
| 2026-01-21 | 2,645.97 |
| 2026-01-20 | 2,643.40 |
| 2026-01-19 | 2,674.24 |
| 2026-01-16 | 2,716.65 |
| 2026-01-15 | 2,717.93 |
| 2026-01-14 | 2,693.52 |
| 2026-01-13 | 2,674.24 |
| 2026-01-12 | 2,638.26 |
| 2026-01-09 | 2,642.12 |
| 2026-01-08 | 2,631.84 |
| 2026-01-07 | 2,663.96 |
| 2026-01-06 | 2,678.10 |
| 2026-01-05 | 2,599.71 |
| 2026-01-02 | 2,571.44 |
| 2025-12-31 | 2,518.76 |
| 2025-12-30 | 2,525.19 |
| 2025-12-29 | 2,522.62 |
| 2025-12-24 | 2,534.18 |
| 2025-12-23 | 2,518.76 |
| 2025-12-22 | 2,514.91 |
| 2025-12-19 | 2,514.91 |
| 2025-12-18 | 2,481.50 |
| 2025-12-17 | 2,459.65 |
| 2025-12-16 | 2,444.23 |
| 2025-12-15 | 2,494.35 |
| 2025-12-12 | 2,481.50 |
| 2025-12-11 | 2,475.07 |
| 2025-12-10 | 2,487.92 |
| 2025-12-09 | 2,477.64 |
| 2025-12-08 | 2,499.49 |
| 2025-12-05 | 2,517.48 |
| 2025-12-04 | 2,511.05 |
| 2025-12-03 | 2,496.92 |
| 2025-12-02 | 2,535.47 |
| 2025-12-01 | 2,550.88 |
| 2025-11-28 | 2,540.61 |
| 2025-11-27 | 2,545.74 |
| 2025-11-26 | 2,554.74 |
| 2025-11-25 | 2,568.87 |
| 2025-11-24 | 2,567.59 |
| 2025-11-21 | 2,529.04 |
| 2025-11-20 | 2,583.01 |
| 2025-11-19 | 2,575.30 |
| 2025-11-18 | 2,577.87 |
| 2025-11-17 | 2,612.56 |
| 2025-11-14 | 2,631.84 |
| 2025-11-13 | 2,705.08 |
| 2025-11-12 | 2,710.22 |
| 2025-11-11 | 2,697.37 |
| 2025-11-10 | 2,701.23 |
| 2025-11-07 | 2,653.68 |
| 2025-11-06 | 2,681.95 |
| 2025-11-05 | 2,621.56 |
| 2025-11-04 | 2,634.41 |
| 2025-11-03 | 2,654.97 |
| 2025-10-31 | 2,621.56 |
| 2025-10-30 | 2,678.10 |
| 2025-10-28 | 2,678.10 |
| 2025-10-27 | 2,689.66 |
| 2025-10-24 | 2,630.55 |
| 2025-10-23 | 2,609.99 |
| 2025-10-22 | 2,613.85 |
| 2025-10-21 | 2,657.54 |
| 2025-10-20 | 2,630.55 |
| 2025-10-17 | 2,559.88 |
| 2025-10-16 | 2,626.70 |
| 2025-10-15 | 2,648.54 |
| 2025-10-14 | 2,598.43 |
| 2025-10-13 | 2,680.67 |
| 2025-10-10 | 2,756.48 |
| 2025-10-09 | 2,834.86 |
| 2025-10-08 | 2,759.05 |
| 2025-10-06 | 2,780.89 |
| 2025-10-03 | 2,792.46 |
| 2025-10-02 | 2,798.88 |
| 2025-09-30 | 2,739.77 |
| 2025-09-29 | 2,741.06 |
| 2025-09-26 | 2,663.96 |
| 2025-09-25 | 2,698.66 |
| 2025-09-24 | 2,715.36 |
| 2025-09-23 | 2,710.22 |
| 2025-09-22 | 2,743.63 |
| 2025-09-19 | 2,759.05 |
| 2025-09-18 | 2,752.62 |
| 2025-09-17 | 2,842.57 |
| 2025-09-16 | 2,802.74 |
| 2025-09-15 | 2,787.32 |
| 2025-09-12 | 2,780.89 |
| 2025-09-11 | 2,752.62 |
| 2025-09-10 | 2,756.48 |
| 2025-09-09 | 2,717.93 |
| 2025-09-08 | 2,702.51 |
| 2025-09-05 | 2,698.66 |
| 2025-09-04 | 2,676.81 |
| 2025-09-03 | 2,711.51 |
| 2025-09-02 | 2,750.05 |
| 2025-09-01 | 2,778.32 |
| 2025-08-29 | 2,759.30 |
| 2025-08-28 | 2,751.70 |
| 2025-08-27 | 2,737.75 |
| 2025-08-26 | 2,787.20 |
| 2025-08-25 | 2,834.12 |
| 2025-08-22 | 2,740.28 |
| 2025-08-21 | 2,703.51 |
| 2025-08-20 | 2,697.17 |
| 2025-08-19 | 2,650.26 |
| 2025-08-18 | 2,687.03 |
| 2025-08-15 | 2,685.76 |
| 2025-08-14 | 2,684.49 |
| 2025-08-13 | 2,688.30 |
| 2025-08-12 | 2,626.17 |
| 2025-08-11 | 2,629.97 |
| 2025-08-08 | 2,609.68 |
| 2025-08-07 | 2,636.31 |
| 2025-08-06 | 2,616.02 |
| 2025-08-05 | 2,584.32 |
| 2025-08-04 | 2,569.11 |
| 2025-08-01 | 2,543.75 |
| 2025-07-31 | 2,607.15 |
| 2025-07-30 | 2,646.45 |
| 2025-07-29 | 2,694.64 |
| 2025-07-28 | 2,749.16 |
| 2025-07-25 | 2,662.94 |
| 2025-07-24 | 2,741.55 |
| 2025-07-23 | 2,688.30 |
| 2025-07-22 | 2,642.65 |
| 2025-07-21 | 2,633.77 |
| 2025-07-18 | 2,626.17 |
| 2025-07-17 | 2,607.15 |
| 2025-07-16 | 2,590.66 |
| 2025-07-15 | 2,609.68 |
| 2025-07-14 | 2,585.59 |
| 2025-07-11 | 2,598.27 |
| 2025-07-10 | 2,520.92 |
| 2025-07-09 | 2,509.51 |
| 2025-07-08 | 2,546.28 |
| 2025-07-07 | 2,487.96 |
| 2025-07-04 | 2,523.46 |
| 2025-07-03 | 2,545.01 |
| 2025-07-02 | 2,583.05 |
| 2025-06-30 | 2,555.16 |
| 2025-06-27 | 2,570.37 |
| 2025-06-26 | 2,562.77 |
| 2025-06-25 | 2,575.45 |
| 2025-06-24 | 2,529.80 |
| 2025-06-23 | 2,429.63 |
| 2025-06-20 | 2,389.05 |
| 2025-06-19 | 2,371.30 |
| 2025-06-18 | 2,461.33 |
| 2025-06-17 | 2,520.92 |
| 2025-06-16 | 2,560.23 |
| 2025-06-13 | 2,522.19 |
| 2025-06-12 | 2,508.24 |
| 2025-06-11 | 2,565.30 |
| 2025-06-10 | 2,529.80 |
| 2025-06-09 | 2,536.14 |
| 2025-06-06 | 2,451.18 |
| 2025-06-05 | 2,468.94 |
| 2025-06-04 | 2,454.99 |
| 2025-06-03 | 2,406.80 |
| 2025-06-02 | 2,406.80 |
| 2025-05-30 | 2,409.34 |
| 2025-05-29 | 2,438.50 |
| 2025-05-28 | 2,378.91 |
| 2025-05-27 | 2,424.56 |
| 2025-05-26 | 2,354.82 |
| 2025-05-23 | 2,354.82 |
| 2025-05-22 | 2,344.67 |
| 2025-05-21 | 2,382.71 |
| 2025-05-20 | 2,304.10 |
| 2025-05-19 | 2,302.83 |
| 2025-05-16 | 2,301.56 |
| 2025-05-15 | 2,291.42 |
| 2025-05-14 | 2,315.51 |
| 2025-05-13 | 2,274.93 |
| 2025-05-12 | 2,340.87 |
| 2025-05-09 | 2,260.99 |
| 2025-05-08 | 2,228.02 |
| 2025-05-07 | 2,221.68 |
| 2025-05-06 | 2,177.30 |
| 2025-05-02 | 2,126.58 |
| 2025-04-30 | 2,060.64 |
| 2025-04-29 | 2,026.41 |
| 2025-04-28 | 2,036.55 |
| 2025-04-25 | 2,046.70 |
| 2025-04-24 | 2,041.63 |
| 2025-04-23 | 2,065.72 |
| 2025-04-22 | 2,021.34 |
| 2025-04-17 | 2,001.05 |
| 2025-04-16 | 1,976.96 |
| 2025-04-15 | 1,982.03 |
| 2025-04-14 | 2,017.53 |
| 2025-04-11 | 1,880.59 |
| 2025-04-10 | 1,845.09 |
| 2025-04-09 | 1,812.12 |
| 2025-04-08 | 1,793.10 |
| 2025-04-07 | 1,782.96 |
| 2025-04-03 | 2,096.15 |
| 2025-04-02 | 2,143.06 |
| 2025-04-01 | 2,106.29 |
| 2025-03-31 | 2,086.00 |
| 2025-03-28 | 2,141.80 |
| 2025-03-27 | 2,168.42 |
| 2025-03-26 | 2,144.33 |
| 2025-03-25 | 2,125.31 |
| 2025-03-24 | 2,183.64 |
| 2025-03-21 | 2,188.71 |
| 2025-03-20 | 2,241.97 |
| 2025-03-19 | 2,277.47 |
| 2025-03-18 | 2,259.72 |
| 2025-03-17 | 2,217.87 |
| 2025-03-14 | 2,145.60 |
| 2025-03-13 | 2,082.20 |
| 2025-03-12 | 2,115.17 |
| 2025-03-11 | 2,087.91 |
| 2025-03-10 | 2,104.16 |
| 2025-03-07 | 2,149.17 |
| 2025-03-06 | 2,185.42 |
| 2025-03-05 | 2,072.90 |
| 2025-03-04 | 2,009.14 |
| 2025-03-03 | 2,024.14 |
| 2025-02-28 | 2,087.91 |
| 2025-02-27 | 2,181.67 |
| 2025-02-26 | 2,157.92 |
| 2025-02-25 | 2,049.15 |
| 2025-02-24 | 2,060.40 |
| 2025-02-21 | 2,092.91 |
| 2025-02-20 | 1,947.88 |
| 2025-02-19 | 2,016.64 |
| 2025-02-18 | 2,034.15 |
| 2025-02-17 | 2,030.40 |
| 2025-02-14 | 2,024.14 |
| 2025-02-13 | 1,936.63 |
| 2025-02-12 | 1,999.14 |
| 2025-02-11 | 1,887.87 |
| 2025-02-10 | 1,902.87 |
| 2025-02-07 | 1,879.12 |
| 2025-02-06 | 1,831.61 |
| 2025-02-05 | 1,811.61 |
| 2025-02-04 | 1,850.36 |
| 2025-02-03 | 1,785.35 |
| 2025-01-28 | 1,787.85 |
| 2025-01-27 | 1,791.60 |
| 2025-01-24 | 1,779.10 |
| 2025-01-23 | 1,734.09 |
| 2025-01-22 | 1,729.09 |
| 2025-01-21 | 1,737.84 |
| 2025-01-20 | 1,735.34 |
| 2025-01-17 | 1,697.83 |
| 2025-01-16 | 1,692.83 |
| 2025-01-15 | 1,665.33 |
| 2025-01-14 | 1,660.33 |
| 2025-01-13 | 1,621.57 |
| 2025-01-10 | 1,647.82 |
| 2025-01-09 | 1,662.83 |
| 2025-01-08 | 1,675.33 |
| 2025-01-07 | 1,676.58 |
| 2025-01-06 | 1,685.33 |
| 2025-01-03 | 1,694.08 |
| 2025-01-02 | 1,694.08 |
| 2024-12-31 | 1,742.84 |
| 2024-12-30 | 1,744.09 |
| 2024-12-27 | 1,757.85 |
| 2024-12-24 | 1,782.85 |
| 2024-12-23 | 1,760.35 |
| 2024-12-20 | 1,750.34 |
| 2024-12-19 | 1,767.85 |
| 2024-12-18 | 1,776.60 |
| 2024-12-17 | 1,779.10 |
| 2024-12-16 | 1,760.35 |
| 2024-12-13 | 1,794.10 |
| 2024-12-12 | 1,841.61 |
| 2024-12-11 | 1,812.86 |
| 2024-12-10 | 1,827.86 |
| 2024-12-09 | 1,847.86 |
| 2024-12-06 | 1,741.59 |
| 2024-12-05 | 1,717.84 |
| 2024-12-04 | 1,727.84 |
| 2024-12-03 | 1,736.59 |
| 2024-12-02 | 1,724.09 |
| 2024-11-29 | 1,711.59 |
| 2024-11-28 | 1,697.83 |
| 2024-11-27 | 1,716.59 |
| 2024-11-26 | 1,674.08 |
| 2024-11-25 | 1,677.83 |
| 2024-11-22 | 1,686.58 |
| 2024-11-21 | 1,765.35 |
| 2024-11-20 | 1,784.10 |
| 2024-11-19 | 1,777.85 |
| 2024-11-18 | 1,772.85 |
| 2024-11-15 | 1,772.85 |
| 2024-11-14 | 1,805.35 |
| 2024-11-13 | 1,832.86 |
| 2024-11-12 | 1,852.86 |
| 2024-11-11 | 1,937.88 |
| 2024-11-08 | 2,021.64 |
| 2024-11-07 | 1,989.14 |
| 2024-11-06 | 1,912.87 |
| 2024-11-05 | 1,965.38 |
| 2024-11-04 | 1,867.87 |
| 2024-11-01 | 1,847.86 |
| 2024-10-31 | 1,842.86 |
| 2024-10-30 | 1,834.11 |
| 2024-10-29 | 1,856.61 |
| 2024-10-28 | 1,859.11 |
| 2024-10-25 | 1,855.36 |
| 2024-10-24 | 1,847.86 |
| 2024-10-23 | 1,867.87 |
| 2024-10-22 | 1,844.11 |
| 2024-10-21 | 1,849.11 |
| 2024-10-18 | 1,881.62 |
| 2024-10-17 | 1,775.35 |
| 2024-10-16 | 1,809.10 |
| 2024-10-15 | 1,811.61 |
| 2024-10-14 | 1,916.62 |
| 2024-10-10 | 1,989.14 |
| 2024-10-09 | 1,912.87 |
| 2024-10-08 | 2,030.40 |
| 2024-10-07 | 2,361.71 |
| 2024-10-04 | 2,251.69 |
| 2024-10-03 | 2,196.68 |
| 2024-10-02 | 2,230.43 |
| 2024-09-30 | 1,939.13 |
| 2024-09-27 | 1,829.11 |
| 2024-09-26 | 1,637.82 |
| 2024-09-25 | 1,541.56 |
| 2024-09-24 | 1,517.80 |
| 2024-09-23 | 1,406.53 |
| 2024-09-20 | 1,410.28 |
| 2024-09-19 | 1,389.03 |
| 2024-09-17 | 1,307.76 |
| 2024-09-16 | 1,282.76 |
| 2024-09-13 | 1,300.26 |
| 2024-09-12 | 1,281.51 |
| 2024-09-11 | 1,280.26 |
| 2024-09-10 | 1,296.51 |
| 2024-09-09 | 1,316.51 |
| 2024-09-05 | 1,337.77 |
| 2024-09-04 | 1,336.52 |
| 2024-09-03 | 1,355.27 |
| 2024-09-02 | 1,353.02 |
| 2024-08-30 | 1,375.11 |
| 2024-08-29 | 1,350.57 |
| 2024-08-28 | 1,326.02 |
| 2024-08-27 | 1,345.66 |
| 2024-08-26 | 1,341.98 |
| 2024-08-23 | 1,321.11 |
| 2024-08-22 | 1,322.34 |
| 2024-08-21 | 1,302.70 |
| 2024-08-20 | 1,323.57 |
| 2024-08-19 | 1,327.25 |
| 2024-08-16 | 1,313.75 |
| 2024-08-15 | 1,295.34 |
| 2024-08-14 | 1,300.25 |
| 2024-08-13 | 1,317.43 |
| 2024-08-12 | 1,321.11 |
| 2024-08-09 | 1,307.61 |
| 2024-08-08 | 1,296.57 |
| 2024-08-07 | 1,301.48 |
| 2024-08-06 | 1,287.98 |
| 2024-08-05 | 1,276.93 |
| 2024-08-02 | 1,290.43 |
| 2024-08-01 | 1,313.75 |
| 2024-07-31 | 1,322.34 |
| 2024-07-30 | 1,296.57 |
| 2024-07-29 | 1,317.43 |
| 2024-07-26 | 1,305.16 |
| 2024-07-25 | 1,311.29 |
| 2024-07-24 | 1,328.48 |
| 2024-07-23 | 1,346.88 |
| 2024-07-22 | 1,367.75 |
| 2024-07-19 | 1,366.52 |
| 2024-07-18 | 1,381.25 |
| 2024-07-17 | 1,391.06 |
| 2024-07-16 | 1,383.70 |
| 2024-07-15 | 1,419.29 |
| 2024-07-12 | 1,459.79 |
| 2024-07-11 | 1,422.97 |
| 2024-07-10 | 1,381.25 |
| 2024-07-09 | 1,372.66 |
| 2024-07-08 | 1,371.43 |
| 2024-07-05 | 1,402.11 |
| 2024-07-04 | 1,430.33 |
| 2024-07-03 | 1,443.83 |
| 2024-07-02 | 1,426.65 |
| 2024-06-28 | 1,435.24 |
| 2024-06-27 | 1,443.83 |
| 2024-06-26 | 1,470.83 |
| 2024-06-25 | 1,467.15 |
| 2024-06-24 | 1,481.88 |
| 2024-06-21 | 1,479.42 |
| 2024-06-20 | 1,515.01 |
| 2024-06-19 | 1,528.51 |
| 2024-06-18 | 1,484.33 |
| 2024-06-17 | 1,491.69 |
| 2024-06-14 | 1,480.65 |
| 2024-06-13 | 1,519.92 |
| 2024-06-12 | 1,511.33 |
| 2024-06-11 | 1,533.42 |
| 2024-06-07 | 1,561.65 |
| 2024-06-06 | 1,575.15 |
| 2024-06-05 | 1,581.28 |
| 2024-06-04 | 1,562.87 |
| 2024-06-03 | 1,542.01 |
| 2024-05-31 | 1,512.56 |
| 2024-05-30 | 1,516.24 |
| 2024-05-29 | 1,564.10 |
| 2024-05-28 | 1,596.01 |
| 2024-05-27 | 1,611.96 |
| 2024-05-24 | 1,581.28 |
| 2024-05-23 | 1,604.60 |
| 2024-05-22 | 1,641.41 |
| 2024-05-21 | 1,650.01 |
| 2024-05-20 | 1,715.05 |
| 2024-05-17 | 1,710.14 |
| 2024-05-16 | 1,691.73 |
| 2024-05-14 | 1,645.10 |
| 2024-05-13 | 1,637.73 |
| 2024-05-10 | 1,653.69 |
| 2024-05-09 | 1,529.74 |
| 2024-05-08 | 1,483.10 |
| 2024-05-07 | 1,532.19 |
| 2024-05-06 | 1,553.06 |
| 2024-05-03 | 1,549.37 |
| 2024-05-02 | 1,524.83 |
| 2024-04-30 | 1,443.83 |
| 2024-04-29 | 1,464.70 |
| 2024-04-26 | 1,435.24 |
| 2024-04-25 | 1,414.38 |
| 2024-04-24 | 1,366.52 |
| 2024-04-23 | 1,316.20 |
| 2024-04-22 | 1,249.93 |
| 2024-04-19 | 1,216.80 |
| 2024-04-18 | 1,241.34 |
| 2024-04-17 | 1,222.94 |
| 2024-04-16 | 1,235.21 |
| 2024-04-15 | 1,276.93 |
| 2024-04-12 | 1,300.25 |
| 2024-04-11 | 1,335.84 |
| 2024-04-10 | 1,339.52 |
| 2024-04-09 | 1,318.66 |
| 2024-04-08 | 1,300.25 |
| 2024-04-05 | 1,289.20 |
| 2024-04-03 | 1,301.48 |
| 2024-04-02 | 1,335.84 |
| 2024-03-28 | 1,297.80 |
| 2024-03-27 | 1,303.93 |
| 2024-03-26 | 1,329.70 |
| 2024-03-25 | 1,321.11 |
| 2024-03-22 | 1,361.61 |
| 2024-03-21 | 1,384.93 |
| 2024-03-20 | 1,373.88 |
| 2024-03-19 | 1,357.93 |
| 2024-03-18 | 1,387.38 |
| 2024-03-15 | 1,399.65 |
| 2024-03-14 | 1,421.74 |
| 2024-03-13 | 1,437.70 |
| 2024-03-12 | 1,408.80 |
| 2024-03-11 | 1,355.64 |
| 2024-03-08 | 1,314.57 |
| 2024-03-07 | 1,314.57 |
| 2024-03-06 | 1,341.15 |
| 2024-03-05 | 1,312.16 |
| 2024-03-04 | 1,349.60 |
| 2024-03-01 | 1,349.60 |
| 2024-02-29 | 1,366.52 |
| 2024-02-28 | 1,378.60 |
| 2024-02-27 | 1,412.42 |
| 2024-02-26 | 1,419.67 |
| 2024-02-23 | 1,429.33 |
| 2024-02-22 | 1,434.16 |
| 2024-02-21 | 1,410.00 |
| 2024-02-20 | 1,378.60 |
| 2024-02-19 | 1,387.05 |
| 2024-02-16 | 1,420.88 |
| 2024-02-15 | 1,391.88 |
| 2024-02-14 | 1,371.35 |
| 2024-02-09 | 1,365.31 |
| 2024-02-08 | 1,361.68 |
| 2024-02-07 | 1,371.35 |
| 2024-02-06 | 1,371.35 |
| 2024-02-05 | 1,292.83 |
| 2024-02-02 | 1,309.74 |
| 2024-02-01 | 1,330.28 |
| 2024-01-31 | 1,329.07 |
| 2024-01-30 | 1,349.60 |
| 2024-01-29 | 1,385.84 |
| 2024-01-26 | 1,373.76 |
| 2024-01-25 | 1,379.80 |
| 2024-01-24 | 1,344.77 |
| 2024-01-23 | 1,309.74 |
| 2024-01-22 | 1,238.47 |
| 2024-01-19 | 1,286.79 |
| 2024-01-18 | 1,301.28 |
| 2024-01-17 | 1,304.91 |
| 2024-01-16 | 1,358.06 |
| 2024-01-15 | 1,420.88 |
| 2024-01-12 | 1,416.04 |
| 2024-01-11 | 1,410.00 |
| 2024-01-10 | 1,382.22 |
| 2024-01-09 | 1,381.01 |
| 2024-01-08 | 1,396.72 |
| 2024-01-05 | 1,445.04 |
| 2024-01-04 | 1,457.12 |
| 2024-01-03 | 1,464.36 |
| 2024-01-02 | 1,484.90 |
| 2023-12-29 | 1,518.73 |
| 2023-12-28 | 1,516.31 |
| 2023-12-27 | 1,458.32 |
| 2023-12-22 | 1,442.62 |
| 2023-12-21 | 1,454.70 |
| 2023-12-20 | 1,453.49 |
| 2023-12-19 | 1,449.87 |
| 2023-12-18 | 1,463.16 |
| 2023-12-15 | 1,469.20 |
| 2023-12-14 | 1,402.76 |
| 2023-12-13 | 1,393.09 |
| 2023-12-12 | 1,407.59 |
| 2023-12-11 | 1,381.01 |
| 2023-12-08 | 1,400.34 |
| 2023-12-07 | 1,414.84 |
| 2023-12-06 | 1,451.08 |
| 2023-12-05 | 1,431.75 |
| 2023-12-04 | 1,521.14 |
| 2023-12-01 | 1,590.00 |
| 2023-11-30 | 1,574.29 |
| 2023-11-29 | 1,588.79 |
| 2023-11-28 | 1,616.57 |
| 2023-11-27 | 1,633.49 |
| 2023-11-24 | 1,637.11 |
| 2023-11-23 | 1,663.69 |
| 2023-11-22 | 1,657.65 |
| 2023-11-21 | 1,652.81 |
| 2023-11-20 | 1,664.89 |
| 2023-11-17 | 1,623.82 |
| 2023-11-16 | 1,661.27 |
| 2023-11-15 | 1,681.81 |
| 2023-11-14 | 1,623.82 |
| 2023-11-13 | 1,625.03 |
| 2023-11-10 | 1,606.91 |
| 2023-11-09 | 1,633.49 |
| 2023-11-08 | 1,635.90 |
| 2023-11-07 | 1,664.89 |
| 2023-11-06 | 1,680.60 |
| 2023-11-03 | 1,625.03 |
| 2023-11-02 | 1,564.63 |
| 2023-11-01 | 1,553.76 |
| 2023-10-31 | 1,561.01 |
| 2023-10-30 | 1,591.21 |
| 2023-10-27 | 1,579.13 |
| 2023-10-26 | 1,550.13 |
| 2023-10-25 | 1,580.33 |
| 2023-10-24 | 1,651.61 |
| 2023-10-20 | 1,622.61 |
| 2023-10-19 | 1,606.91 |
| 2023-10-18 | 1,646.77 |
| 2023-10-17 | 1,663.69 |
| 2023-10-16 | 1,638.32 |
| 2023-10-13 | 1,666.10 |
| 2023-10-12 | 1,699.93 |
| 2023-10-11 | 1,663.69 |
| 2023-10-10 | 1,647.98 |
| 2023-10-09 | 1,644.36 |
| 2023-10-06 | 1,643.15 |
| 2023-10-05 | 1,625.03 |
| 2023-10-04 | 1,623.82 |
| 2023-10-03 | 1,626.24 |
| 2023-09-29 | 1,667.31 |
| 2023-09-28 | 1,612.95 |
| 2023-09-27 | 1,652.81 |
| 2023-09-26 | 1,640.73 |
| 2023-09-25 | 1,667.31 |
| 2023-09-22 | 1,687.85 |
| 2023-09-21 | 1,633.49 |
| 2023-09-20 | 1,631.07 |
| 2023-09-19 | 1,657.65 |
| 2023-09-18 | 1,664.89 |
| 2023-09-15 | 1,710.80 |
| 2023-09-14 | 1,713.21 |
| 2023-09-13 | 1,719.25 |
| 2023-09-12 | 1,727.71 |
| 2023-09-11 | 1,713.21 |
| 2023-09-07 | 1,755.49 |
| 2023-09-06 | 1,784.49 |
| 2023-09-05 | 1,785.69 |
| 2023-09-04 | 1,792.94 |
| 2023-08-31 | 1,736.17 |
| 2023-08-30 | 1,766.37 |
| 2023-08-29 | 1,756.70 |
| 2023-08-28 | 1,667.91 |
| 2023-08-25 | 1,610.81 |
| 2023-08-24 | 1,626.27 |
| 2023-08-23 | 1,569.17 |
| 2023-08-22 | 1,589.39 |
| 2023-08-21 | 1,579.87 |
| 2023-08-18 | 1,639.36 |
| 2023-08-17 | 1,667.91 |
| 2023-08-16 | 1,682.19 |
| 2023-08-15 | 1,694.09 |
| 2023-08-14 | 1,711.93 |
| 2023-08-11 | 1,744.06 |
| 2023-08-10 | 1,758.33 |
| 2023-08-09 | 1,757.14 |
| 2023-08-08 | 1,753.57 |
| 2023-08-07 | 1,786.88 |
| 2023-08-04 | 1,797.59 |
| 2023-08-03 | 1,795.21 |
| 2023-08-02 | 1,789.26 |
| 2023-08-01 | 1,828.52 |
| 2023-07-31 | 1,838.04 |
| 2023-07-28 | 1,828.52 |
| 2023-07-27 | 1,732.16 |
| 2023-07-26 | 1,708.36 |
| 2023-07-25 | 1,720.26 |
| 2023-07-24 | 1,626.27 |
| 2023-07-21 | 1,666.72 |
| 2023-07-20 | 1,652.45 |
| 2023-07-19 | 1,659.59 |
| 2023-07-18 | 1,656.02 |
| 2023-07-14 | 1,692.90 |
| 2023-07-13 | 1,703.61 |
| 2023-07-12 | 1,628.65 |
| 2023-07-11 | 1,602.48 |
| 2023-07-10 | 1,582.25 |
| 2023-07-07 | 1,578.69 |
| 2023-07-06 | 1,625.08 |
| 2023-07-05 | 1,669.10 |
| 2023-07-04 | 1,705.98 |
| 2023-07-03 | 1,685.76 |
| 2023-06-30 | 1,656.02 |
| 2023-06-29 | 1,678.62 |
| 2023-06-28 | 1,689.33 |
| 2023-06-27 | 1,692.90 |
| 2023-06-26 | 1,673.86 |
| 2023-06-23 | 1,692.90 |
| 2023-06-21 | 1,703.61 |
| 2023-06-20 | 1,729.78 |
| 2023-06-19 | 1,763.09 |
| 2023-06-16 | 1,785.70 |
| 2023-06-15 | 1,776.18 |
| 2023-06-14 | 1,751.19 |
| 2023-06-13 | 1,745.25 |
| 2023-06-12 | 1,746.43 |
| 2023-06-09 | 1,736.92 |
| 2023-06-08 | 1,738.11 |
| 2023-06-07 | 1,734.54 |
| 2023-06-06 | 1,713.12 |
| 2023-06-05 | 1,716.69 |
| 2023-06-02 | 1,698.85 |
| 2023-06-01 | 1,631.03 |
| 2023-05-31 | 1,604.86 |
| 2023-05-30 | 1,617.95 |
| 2023-05-29 | 1,619.14 |
| 2023-05-25 | 1,648.88 |
| 2023-05-24 | 1,690.52 |
| 2023-05-23 | 1,721.45 |
| 2023-05-22 | 1,729.78 |
| 2023-05-19 | 1,708.36 |
| 2023-05-18 | 1,720.26 |
| 2023-05-17 | 1,719.07 |
| 2023-05-16 | 1,754.76 |
| 2023-05-15 | 1,764.28 |
| 2023-05-12 | 1,741.68 |
| 2023-05-11 | 1,758.33 |
| 2023-05-10 | 1,760.71 |
| 2023-05-09 | 1,779.75 |
| 2023-05-08 | 1,799.97 |
| 2023-05-05 | 1,801.16 |
| 2023-05-04 | 1,814.25 |
| 2023-05-03 | 1,803.54 |
| 2023-05-02 | 1,817.82 |
| 2023-04-28 | 1,827.34 |
| 2023-04-27 | 1,841.61 |
| 2023-04-26 | 1,857.08 |
| 2023-04-25 | 1,833.28 |
| 2023-04-24 | 1,863.03 |
| 2023-04-21 | 1,872.54 |
| 2023-04-20 | 1,911.80 |
| 2023-04-19 | 1,918.94 |
| 2023-04-18 | 1,965.34 |
| 2023-04-17 | 1,972.48 |
| 2023-04-14 | 1,949.88 |
| 2023-04-13 | 1,953.44 |
| 2023-04-12 | 1,946.31 |
| 2023-04-11 | 1,973.67 |
| 2023-04-06 | 1,973.67 |
| 2023-04-04 | 1,940.36 |
| 2023-04-03 | 1,965.34 |
| 2023-03-31 | 1,971.29 |
| 2023-03-30 | 1,937.98 |
| 2023-03-29 | 1,943.93 |
| 2023-03-28 | 1,889.20 |
| 2023-03-27 | 1,882.06 |
| 2023-03-24 | 1,934.41 |
| 2023-03-23 | 1,934.41 |
| 2023-03-22 | 1,878.49 |
| 2023-03-21 | 1,832.09 |
| 2023-03-20 | 1,847.56 |
| 2023-03-17 | 1,880.87 |
| 2023-03-16 | 1,840.42 |
| 2023-03-15 | 1,866.60 |
| 2023-03-14 | 1,810.68 |
| 2023-03-13 | 1,829.71 |
| 2023-03-10 | 1,794.02 |
| 2023-03-09 | 1,833.28 |
| 2023-03-08 | 1,849.94 |
| 2023-03-07 | 1,885.10 |
| 2023-03-06 | 1,899.22 |
| 2023-03-03 | 1,887.45 |
| 2023-03-02 | 1,879.21 |
| 2023-03-01 | 1,846.26 |
| 2023-02-28 | 1,750.95 |
| 2023-02-27 | 1,774.49 |
| 2023-02-24 | 1,779.19 |
| 2023-02-23 | 1,827.44 |
| 2023-02-22 | 1,826.26 |
| 2023-02-21 | 1,838.03 |
| 2023-02-20 | 1,858.03 |
| 2023-02-17 | 1,846.26 |
| 2023-02-16 | 1,868.62 |
| 2023-02-15 | 1,858.03 |
| 2023-02-14 | 1,883.92 |
| 2023-02-13 | 1,870.98 |
| 2023-02-10 | 1,870.98 |
| 2023-02-09 | 1,920.40 |
| 2023-02-08 | 1,883.92 |
| 2023-02-07 | 1,895.69 |
| 2023-02-06 | 1,886.27 |
| 2023-02-03 | 1,973.35 |
| 2023-02-02 | 1,973.35 |
| 2023-02-01 | 1,973.35 |
| 2023-01-31 | 1,973.35 |
| 2023-01-30 | 2,015.71 |
| 2023-01-27 | 2,100.43 |
| 2023-01-26 | 2,106.32 |
| 2023-01-20 | 2,067.48 |
| 2023-01-19 | 2,026.30 |
| 2023-01-18 | 2,009.83 |
| 2023-01-17 | 2,009.83 |
| 2023-01-16 | 2,038.07 |
| 2023-01-13 | 2,069.84 |
| 2023-01-12 | 2,078.07 |
| 2023-01-11 | 2,056.89 |
| 2023-01-10 | 2,099.26 |
| 2023-01-09 | 2,120.44 |
| 2023-01-06 | 2,032.18 |
| 2023-01-05 | 2,028.65 |
| 2023-01-04 | 1,982.76 |
| 2023-01-03 | 1,918.04 |
| 2022-12-30 | 1,883.92 |
| 2022-12-29 | 1,900.39 |
| 2022-12-28 | 1,915.69 |
| 2022-12-23 | 1,900.39 |
| 2022-12-22 | 1,885.10 |
| 2022-12-21 | 1,828.61 |
| 2022-12-20 | 1,812.14 |
| 2022-12-19 | 1,839.20 |
| 2022-12-16 | 1,858.03 |
| 2022-12-15 | 1,870.98 |
| 2022-12-14 | 1,921.57 |
| 2022-12-13 | 1,919.22 |
| 2022-12-12 | 1,895.69 |
| 2022-12-09 | 1,934.52 |
| 2022-12-08 | 1,874.51 |
| 2022-12-07 | 1,789.78 |
| 2022-12-06 | 1,841.56 |
| 2022-12-05 | 1,838.03 |
| 2022-12-02 | 1,754.48 |
| 2022-12-01 | 1,766.25 |
| 2022-11-30 | 1,700.35 |
| 2022-11-29 | 1,665.05 |
| 2022-11-28 | 1,541.50 |
| 2022-11-25 | 1,592.10 |
| 2022-11-24 | 1,614.45 |
| 2022-11-23 | 1,597.98 |
| 2022-11-22 | 1,575.62 |
| 2022-11-21 | 1,619.16 |
| 2022-11-18 | 1,670.94 |
| 2022-11-17 | 1,685.06 |
| 2022-11-16 | 1,693.29 |
| 2022-11-15 | 1,719.18 |
| 2022-11-14 | 1,616.81 |
| 2022-11-11 | 1,574.45 |
| 2022-11-10 | 1,405.00 |
| 2022-11-09 | 1,429.71 |
| 2022-11-08 | 1,439.13 |
| 2022-11-07 | 1,427.36 |
| 2022-11-04 | 1,348.52 |
| 2022-11-03 | 1,252.03 |
| 2022-11-02 | 1,289.68 |
| 2022-11-01 | 1,232.03 |
| 2022-10-31 | 1,129.65 |
| 2022-10-28 | 1,163.78 |
| 2022-10-27 | 1,228.50 |
| 2022-10-26 | 1,274.39 |
| 2022-10-25 | 1,217.91 |
| 2022-10-24 | 1,242.62 |
| 2022-10-21 | 1,382.64 |
| 2022-10-20 | 1,405.00 |
| 2022-10-19 | 1,387.35 |
| 2022-10-18 | 1,417.95 |
| 2022-10-17 | 1,383.82 |
| 2022-10-14 | 1,350.87 |
| 2022-10-13 | 1,420.30 |
| 2022-10-12 | 1,489.72 |
| 2022-10-11 | 1,479.13 |
| 2022-10-10 | 1,503.84 |
| 2022-10-07 | 1,553.27 |
| 2022-10-06 | 1,573.27 |
| 2022-10-05 | 1,575.62 |
| 2022-10-03 | 1,468.54 |
| 2022-09-30 | 1,486.19 |
| 2022-09-29 | 1,486.19 |
| 2022-09-28 | 1,508.55 |
| 2022-09-27 | 1,552.09 |
| 2022-09-26 | 1,545.03 |
| 2022-09-23 | 1,532.09 |
| 2022-09-22 | 1,553.27 |
| 2022-09-21 | 1,601.51 |
| 2022-09-20 | 1,621.51 |
| 2022-09-19 | 1,614.45 |
| 2022-09-16 | 1,639.17 |
| 2022-09-15 | 1,686.23 |
| 2022-09-14 | 1,668.58 |
| 2022-09-13 | 1,716.83 |
| 2022-09-09 | 1,729.77 |
| 2022-09-08 | 1,676.82 |
| 2022-09-07 | 1,690.94 |
| 2022-09-06 | 1,705.06 |
| 2022-09-05 | 1,702.71 |
| 2022-09-02 | 1,749.77 |
| 2022-09-01 | 1,732.12 |
| 2022-08-31 | 1,769.78 |
| 2022-08-30 | 1,761.54 |
| 2022-08-29 | 1,769.48 |
| 2022-08-26 | 1,813.72 |
| 2022-08-25 | 1,830.02 |
| 2022-08-24 | 1,762.50 |
| 2022-08-23 | 1,805.57 |
| 2022-08-22 | 1,820.70 |
| 2022-08-19 | 1,845.15 |
| 2022-08-18 | 1,846.31 |
| 2022-08-17 | 1,885.89 |
| 2022-08-16 | 1,917.32 |
| 2022-08-15 | 1,918.48 |
| 2022-08-12 | 1,928.96 |
| 2022-08-11 | 1,925.47 |
| 2022-08-10 | 1,903.35 |
| 2022-08-09 | 1,951.08 |
| 2022-08-08 | 1,973.20 |
| 2022-08-05 | 1,983.67 |
| 2022-08-04 | 1,976.69 |
| 2022-08-03 | 1,931.29 |
| 2022-08-02 | 1,939.44 |
| 2022-08-01 | 2,009.28 |
| 2022-07-29 | 1,989.49 |
| 2022-07-28 | 2,039.55 |
| 2022-07-27 | 2,038.38 |
| 2022-07-26 | 2,043.04 |
| 2022-07-25 | 1,970.87 |
| 2022-07-22 | 1,946.42 |
| 2022-07-21 | 1,953.41 |
| 2022-07-20 | 1,995.31 |
| 2022-07-19 | 1,945.26 |
| 2022-07-18 | 1,970.87 |
| 2022-07-15 | 1,948.75 |
| 2022-07-14 | 2,006.95 |
| 2022-07-13 | 1,999.97 |
| 2022-07-12 | 2,016.27 |
| 2022-07-11 | 2,032.56 |
| 2022-07-08 | 2,087.27 |
| 2022-07-07 | 2,057.01 |
| 2022-07-06 | 2,040.71 |
| 2022-07-05 | 2,055.84 |
| 2022-07-04 | 2,076.80 |
| 2022-06-30 | 2,146.64 |
| 2022-06-29 | 2,138.49 |
| 2022-06-28 | 2,208.34 |
| 2022-06-27 | 2,229.29 |
| 2022-06-24 | 2,077.96 |
| 2022-06-23 | 1,991.82 |
| 2022-06-22 | 1,994.15 |
| 2022-06-21 | 2,019.76 |
| 2022-06-20 | 1,986.00 |
| 2022-06-17 | 1,972.03 |
| 2022-06-16 | 1,930.13 |
| 2022-06-15 | 1,968.54 |
| 2022-06-14 | 1,888.22 |
| 2022-06-13 | 1,890.55 |
| 2022-06-10 | 1,967.38 |
| 2022-06-09 | 1,968.54 |
| 2022-06-08 | 2,002.30 |
| 2022-06-07 | 1,949.91 |
| 2022-06-06 | 1,923.14 |
| 2022-06-02 | 1,890.55 |
| 2022-06-01 | 1,902.19 |
| 2022-05-31 | 1,874.25 |
| 2022-05-30 | 1,867.27 |
| 2022-05-27 | 1,825.36 |
| 2022-05-26 | 1,792.77 |
| 2022-05-25 | 1,789.27 |
| 2022-05-24 | 1,790.44 |
| 2022-05-23 | 1,828.85 |
| 2022-05-20 | 1,855.63 |
| 2022-05-19 | 1,826.52 |
| 2022-05-18 | 1,887.06 |
| 2022-05-17 | 1,878.91 |
| 2022-05-16 | 1,798.59 |
| 2022-05-13 | 1,812.56 |
| 2022-05-12 | 1,768.32 |
| 2022-05-11 | 1,793.93 |
| 2022-05-10 | 1,795.09 |
| 2022-05-06 | 1,806.73 |
| 2022-05-05 | 1,888.22 |
| 2022-05-04 | 1,862.61 |
| 2022-05-03 | 1,889.38 |
| 2022-04-29 | 1,866.10 |
| 2022-04-28 | 1,796.26 |
| 2022-04-27 | 1,770.65 |
| 2022-04-26 | 1,772.98 |
| 2022-04-25 | 1,782.29 |
| 2022-04-22 | 1,853.30 |
| 2022-04-21 | 1,778.80 |
| 2022-04-20 | 1,798.59 |
| 2022-04-19 | 1,826.52 |
| 2022-04-14 | 1,889.38 |
| 2022-04-13 | 1,883.56 |
| 2022-04-12 | 1,898.70 |
| 2022-04-11 | 1,897.53 |
| 2022-04-08 | 1,968.54 |
| 2022-04-07 | 1,965.05 |
| 2022-04-06 | 1,986.00 |
| 2022-04-04 | 2,058.17 |
| 2022-04-01 | 2,030.23 |
| 2022-03-31 | 2,061.66 |
| 2022-03-30 | 2,089.60 |
| 2022-03-29 | 2,065.16 |
| 2022-03-28 | 2,067.48 |
| 2022-03-25 | 2,074.47 |
| 2022-03-24 | 2,135.00 |
| 2022-03-23 | 2,128.02 |
| 2022-03-22 | 2,111.72 |
| 2022-03-21 | 2,077.96 |
| 2022-03-18 | 2,103.57 |
| 2022-03-17 | 2,126.85 |
| 2022-03-16 | 1,997.64 |
| 2022-03-15 | 1,776.47 |
| 2022-03-14 | 1,840.49 |
| 2022-03-11 | 1,917.32 |
| 2022-03-10 | 1,867.27 |
| 2022-03-09 | 1,814.88 |
| 2022-03-08 | 1,856.91 |
| 2022-03-07 | 1,854.61 |
| 2022-03-04 | 1,945.44 |
| 2022-03-03 | 1,987.98 |
| 2022-03-02 | 1,991.43 |
| 2022-03-01 | 2,061.56 |
| 2022-02-28 | 2,070.76 |
| 2022-02-25 | 2,142.05 |
| 2022-02-24 | 2,168.49 |
| 2022-02-23 | 2,298.42 |
| 2022-02-22 | 2,304.17 |
| 2022-02-21 | 2,376.60 |
| 2022-02-18 | 2,396.15 |
| 2022-02-17 | 2,414.54 |
| 2022-02-16 | 2,427.19 |
| 2022-02-15 | 2,413.39 |
| 2022-02-14 | 2,414.54 |
| 2022-02-11 | 2,454.79 |
| 2022-02-10 | 2,485.83 |
| 2022-02-09 | 2,485.83 |
| 2022-02-08 | 2,438.69 |
| 2022-02-07 | 2,461.68 |
| 2022-02-04 | 2,444.44 |
| 2022-01-31 | 2,420.29 |
| 2022-01-28 | 2,408.79 |
| 2022-01-27 | 2,518.02 |
| 2022-01-26 | 2,552.52 |
| 2022-01-25 | 2,589.31 |
| 2022-01-24 | 2,621.50 |
| 2022-01-21 | 2,664.04 |
| 2022-01-20 | 2,626.10 |
| 2022-01-19 | 2,523.77 |
| 2022-01-18 | 2,501.93 |
| 2022-01-17 | 2,491.58 |
| 2022-01-14 | 2,503.08 |
| 2022-01-13 | 2,524.92 |
| 2022-01-12 | 2,554.82 |
| 2022-01-11 | 2,501.93 |
| 2022-01-10 | 2,534.12 |
| 2022-01-07 | 2,483.53 |
| 2022-01-06 | 2,400.75 |
| 2022-01-05 | 2,430.64 |
| 2022-01-04 | 2,484.68 |
| 2022-01-03 | 2,513.42 |
| 2021-12-31 | 2,518.02 |
| 2021-12-30 | 2,511.12 |
| 2021-12-29 | 2,507.67 |
| 2021-12-28 | 2,518.02 |
| 2021-12-24 | 2,504.23 |
| 2021-12-23 | 2,498.48 |
| 2021-12-22 | 2,475.48 |
| 2021-12-21 | 2,473.18 |
| 2021-12-20 | 2,451.34 |
| 2021-12-17 | 2,504.23 |
| 2021-12-16 | 2,527.22 |
| 2021-12-15 | 2,520.32 |
| 2021-12-14 | 2,560.56 |
| 2021-12-13 | 2,618.05 |
| 2021-12-10 | 2,591.61 |
| 2021-12-09 | 2,608.85 |
| 2021-12-08 | 2,608.85 |
| 2021-12-07 | 2,618.05 |
| 2021-12-06 | 2,521.47 |
| 2021-12-03 | 2,491.58 |
| 2021-12-02 | 2,383.50 |
| 2021-12-01 | 2,399.60 |
| 2021-11-30 | 2,372.00 |
| 2021-11-29 | 2,458.23 |
| 2021-11-26 | 2,478.93 |
| 2021-11-25 | 2,514.57 |
| 2021-11-24 | 2,504.23 |
| 2021-11-23 | 2,531.82 |
| 2021-11-22 | 2,562.86 |
| 2021-11-19 | 2,569.76 |
| 2021-11-18 | 2,572.06 |
| 2021-11-17 | 2,553.67 |
| 2021-11-16 | 2,578.96 |
| 2021-11-15 | 2,574.36 |
| 2021-11-12 | 2,573.21 |
| 2021-11-11 | 2,570.91 |
| 2021-11-10 | 2,567.46 |
| 2021-11-09 | 2,573.21 |
| 2021-11-08 | 2,583.56 |
| 2021-11-05 | 2,578.96 |
| 2021-11-04 | 2,569.76 |
| 2021-11-03 | 2,560.56 |
| 2021-11-02 | 2,567.46 |
| 2021-11-01 | 2,591.61 |
| 2021-10-29 | 2,606.55 |
| 2021-10-28 | 2,588.16 |
| 2021-10-27 | 2,629.55 |
| 2021-10-26 | 2,669.79 |
| 2021-10-25 | 2,683.59 |
| 2021-10-22 | 2,659.44 |
| 2021-10-21 | 2,667.49 |
| 2021-10-20 | 2,721.53 |
| 2021-10-19 | 2,675.54 |
| 2021-10-18 | 2,605.41 |
| 2021-10-15 | 2,596.21 |
| 2021-10-12 | 2,557.11 |
| 2021-10-11 | 2,608.85 |
| 2021-10-08 | 2,613.45 |
| 2021-10-07 | 2,652.55 |
| 2021-10-06 | 2,608.85 |
| 2021-10-05 | 2,624.95 |
| 2021-10-04 | 2,631.85 |
| 2021-09-30 | 2,658.29 |
| 2021-09-29 | 2,629.55 |
| 2021-09-28 | 2,624.95 |
| 2021-09-27 | 2,630.70 |
| 2021-09-24 | 2,638.75 |
| 2021-09-23 | 2,684.74 |
| 2021-09-21 | 2,684.74 |
| 2021-09-20 | 2,652.55 |
| 2021-09-17 | 2,727.28 |
| 2021-09-16 | 2,729.58 |
| 2021-09-15 | 2,800.29 |
| 2021-09-14 | 2,800.29 |
| 2021-09-13 | 2,820.41 |
| 2021-09-10 | 2,797.42 |
| 2021-09-09 | 2,729.58 |
| 2021-09-08 | 2,762.92 |
| 2021-09-07 | 2,791.67 |
| 2021-09-06 | 2,762.92 |
| 2021-09-03 | 2,703.14 |
| 2021-09-02 | 2,765.22 |
| 2021-09-01 | 2,741.08 |
| 2021-08-31 | 2,721.53 |
| 2021-08-30 | 2,726.13 |
| 2021-08-27 | 2,692.79 |
| 2021-08-26 | 2,698.54 |
| 2021-08-25 | 2,722.68 |
| 2021-08-24 | 2,718.08 |
| 2021-08-23 | 2,686.52 |
| 2021-08-20 | 2,537.35 |
| 2021-08-19 | 2,590.87 |
| 2021-08-18 | 2,646.67 |
| 2021-08-17 | 2,603.39 |
| 2021-08-16 | 2,685.38 |
| 2021-08-13 | 2,752.57 |
| 2021-08-12 | 2,742.32 |
| 2021-08-11 | 2,846.52 |
| 2021-08-10 | 2,835.13 |
| 2021-08-09 | 2,866.44 |
| 2021-08-06 | 2,914.84 |
| 2021-08-05 | 2,872.14 |
| 2021-08-04 | 2,849.36 |
| 2021-08-03 | 2,849.36 |
| 2021-08-02 | 2,846.52 |
| 2021-07-30 | 2,724.10 |
| 2021-07-29 | 2,746.88 |
| 2021-07-28 | 2,590.87 |
| 2021-07-27 | 2,560.12 |
| 2021-07-26 | 2,746.88 |
| 2021-07-23 | 2,866.44 |
| 2021-07-22 | 2,974.63 |
| 2021-07-21 | 2,946.16 |
| 2021-07-20 | 2,866.44 |
| 2021-07-19 | 2,872.14 |
| 2021-07-16 | 2,883.53 |
| 2021-07-15 | 2,775.34 |
| 2021-07-14 | 2,786.73 |
| 2021-07-13 | 2,781.04 |
| 2021-07-12 | 2,763.96 |
| 2021-07-09 | 2,689.94 |
| 2021-07-08 | 2,689.94 |
| 2021-07-07 | 2,695.63 |
| 2021-07-06 | 2,554.43 |
| 2021-07-05 | 2,494.07 |
| 2021-07-02 | 2,495.21 |
| 2021-06-30 | 2,535.07 |
| 2021-06-29 | 2,568.09 |
| 2021-06-28 | 2,597.70 |
| 2021-06-25 | 2,596.56 |
| 2021-06-24 | 2,516.85 |
| 2021-06-23 | 2,514.57 |
| 2021-06-22 | 2,472.44 |
| 2021-06-21 | 2,519.13 |
| 2021-06-18 | 2,574.92 |
| 2021-06-17 | 2,533.93 |
| 2021-06-16 | 2,539.62 |
| 2021-06-15 | 2,544.18 |
| 2021-06-11 | 2,565.81 |
| 2021-06-10 | 2,558.98 |
| 2021-06-09 | 2,555.57 |
| 2021-06-08 | 2,576.06 |
| 2021-06-07 | 2,584.03 |
| 2021-06-04 | 2,623.89 |
| 2021-06-03 | 2,609.09 |
| 2021-06-02 | 2,658.05 |
| 2021-06-01 | 2,677.41 |
| 2021-05-31 | 2,666.02 |
| 2021-05-28 | 2,618.20 |
| 2021-05-27 | 2,650.08 |
| 2021-05-26 | 2,648.94 |
| 2021-05-25 | 2,602.25 |
| 2021-05-24 | 2,464.47 |
| 2021-05-21 | 2,482.69 |
| 2021-05-20 | 2,505.46 |
| 2021-05-18 | 2,486.10 |
| 2021-05-17 | 2,433.72 |
| 2021-05-14 | 2,417.78 |
| 2021-05-13 | 2,406.39 |
| 2021-05-12 | 2,446.25 |
| 2021-05-11 | 2,429.16 |
| 2021-05-10 | 2,496.35 |
| 2021-05-07 | 2,487.24 |
| 2021-05-06 | 2,558.98 |
| 2021-05-05 | 2,569.23 |
| 2021-05-04 | 2,578.34 |
| 2021-05-03 | 2,547.59 |
| 2021-04-30 | 2,576.06 |
| 2021-04-29 | 2,633.00 |
| 2021-04-28 | 2,683.11 |
| 2021-04-27 | 2,689.94 |
| 2021-04-26 | 2,697.91 |
| 2021-04-23 | 2,660.33 |
| 2021-04-22 | 2,626.17 |
| 2021-04-21 | 2,630.72 |
| 2021-04-20 | 2,671.72 |
| 2021-04-19 | 2,630.72 |
| 2021-04-16 | 2,558.98 |
| 2021-04-15 | 2,538.48 |
| 2021-04-14 | 2,527.10 |
| 2021-04-13 | 2,484.96 |
| 2021-04-12 | 2,499.77 |
| 2021-04-09 | 2,535.07 |
| 2021-04-08 | 2,543.04 |
| 2021-04-07 | 2,504.32 |
| 2021-04-01 | 2,568.09 |
| 2021-03-31 | 2,504.32 |
| 2021-03-30 | 2,539.62 |
| 2021-03-29 | 2,557.84 |
| 2021-03-26 | 2,537.35 |
| 2021-03-25 | 2,459.91 |
| 2021-03-24 | 2,381.34 |
| 2021-03-23 | 2,456.49 |
| 2021-03-22 | 2,497.49 |
| 2021-03-19 | 2,558.98 |
| 2021-03-18 | 2,576.06 |
| 2021-03-17 | 2,488.38 |
| 2021-03-16 | 2,480.41 |
| 2021-03-15 | 2,439.41 |
| 2021-03-12 | 2,482.69 |
| 2021-03-11 | 2,525.96 |
| 2021-03-10 | 2,432.58 |
| 2021-03-09 | 2,409.80 |
| 2021-03-08 | 2,467.54 |
| 2021-03-05 | 2,605.11 |
| 2021-03-04 | 2,623.15 |
| 2021-03-03 | 2,707.72 |
| 2021-03-02 | 2,649.08 |
| 2021-03-01 | 2,660.36 |
| 2021-02-26 | 2,567.90 |
| 2021-02-25 | 2,718.99 |
| 2021-02-24 | 2,769.74 |
| 2021-02-23 | 3,046.00 |
| 2021-02-22 | 3,071.37 |
| 2021-02-19 | 3,096.74 |
| 2021-02-18 | 3,088.28 |
| 2021-02-17 | 3,077.01 |
| 2021-02-16 | 2,989.62 |
| 2021-02-11 | 2,916.32 |
| 2021-02-10 | 2,910.69 |
| 2021-02-09 | 2,800.74 |
| 2021-02-08 | 2,823.30 |
| 2021-02-05 | 2,814.84 |
| 2021-02-04 | 2,781.01 |
| 2021-02-03 | 2,837.39 |
| 2021-02-02 | 2,837.39 |
| 2021-02-01 | 2,741.55 |
| 2021-01-29 | 2,704.34 |
| 2021-01-28 | 2,681.78 |
| 2021-01-27 | 2,769.74 |
| 2021-01-26 | 2,792.29 |
| 2021-01-25 | 3,017.81 |
| 2021-01-22 | 2,778.19 |
| 2021-01-21 | 2,803.56 |
| 2021-01-20 | 2,758.46 |
| 2021-01-19 | 2,724.63 |
| 2021-01-18 | 2,617.51 |
| 2021-01-15 | 2,484.45 |
| 2021-01-14 | 2,482.20 |
| 2021-01-13 | 2,456.26 |
| 2021-01-12 | 2,438.22 |
| 2021-01-11 | 2,438.22 |
| 2021-01-08 | 2,448.37 |
| 2021-01-07 | 2,397.63 |
| 2021-01-06 | 2,431.46 |
| 2021-01-05 | 2,476.56 |
| 2021-01-04 | 2,390.86 |
| 2020-12-31 | 2,296.14 |
| 2020-12-30 | 2,297.27 |
| 2020-12-29 | 2,229.62 |
| 2020-12-28 | 2,235.25 |
| 2020-12-24 | 2,228.49 |
| 2020-12-23 | 2,176.62 |
| 2020-12-22 | 2,137.15 |
| 2020-12-21 | 2,172.11 |
| 2020-12-18 | 2,121.37 |
| 2020-12-17 | 2,116.86 |
| 2020-12-16 | 2,084.16 |
| 2020-12-15 | 2,055.97 |
| 2020-12-14 | 2,086.41 |
| 2020-12-11 | 2,076.26 |
| 2020-12-10 | 2,066.12 |
| 2020-12-09 | 2,068.37 |
| 2020-12-08 | 2,064.99 |
| 2020-12-07 | 2,067.24 |
| 2020-12-04 | 2,110.09 |
| 2020-12-03 | 2,069.50 |
| 2020-12-02 | 2,041.31 |
| 2020-12-01 | 2,077.39 |
| 2020-11-30 | 2,072.88 |
| 2020-11-27 | 2,077.39 |
| 2020-11-26 | 2,058.22 |
| 2020-11-25 | 2,059.35 |
| 2020-11-24 | 2,110.09 |
| 2020-11-23 | 2,024.39 |
| 2020-11-20 | 2,021.01 |
| 2020-11-19 | 1,988.31 |
| 2020-11-18 | 1,986.06 |
| 2020-11-17 | 2,002.97 |
| 2020-11-16 | 2,008.61 |
| 2020-11-13 | 1,991.69 |
| 2020-11-12 | 1,982.67 |
| 2020-11-11 | 1,960.12 |
| 2020-11-10 | 2,045.82 |
| 2020-11-09 | 2,086.41 |
| 2020-11-06 | 2,048.07 |
| 2020-11-05 | 2,060.48 |
| 2020-11-04 | 1,995.08 |
| 2020-11-03 | 2,031.16 |
| 2020-11-02 | 2,010.86 |
| 2020-10-30 | 1,987.18 |
| 2020-10-29 | 2,061.60 |
| 2020-10-28 | 2,028.90 |
| 2020-10-27 | 1,956.74 |
| 2020-10-23 | 1,974.78 |
| 2020-10-22 | 1,986.06 |
| 2020-10-21 | 1,993.95 |
| 2020-10-20 | 1,969.14 |
| 2020-10-19 | 1,970.27 |
| 2020-10-16 | 1,936.44 |
| 2020-10-15 | 1,940.95 |
| 2020-10-14 | 2,002.97 |
| 2020-10-12 | 2,024.39 |
| 2020-10-09 | 1,997.33 |
| 2020-10-08 | 2,030.03 |
| 2020-10-07 | 2,025.52 |
| 2020-10-06 | 2,014.25 |
| 2020-10-05 | 1,963.50 |
| 2020-09-30 | 1,939.82 |
| 2020-09-29 | 1,924.04 |
| 2020-09-28 | 1,933.06 |
| 2020-09-25 | 1,906.00 |
| 2020-09-24 | 1,916.14 |
| 2020-09-23 | 1,975.91 |
| 2020-09-22 | 1,953.36 |
| 2020-09-21 | 1,969.14 |
| 2020-09-18 | 2,000.71 |
| 2020-09-17 | 1,986.06 |
| 2020-09-16 | 2,010.86 |
| 2020-09-15 | 1,991.69 |
| 2020-09-14 | 1,996.20 |
| 2020-09-11 | 1,980.42 |
| 2020-09-10 | 1,948.84 |
| 2020-09-09 | 1,972.52 |
| 2020-09-08 | 1,974.78 |
| 2020-09-07 | 1,986.06 |
| 2020-09-04 | 2,045.82 |
| 2020-09-03 | 2,079.65 |
| 2020-09-02 | 2,121.37 |
| 2020-09-01 | 2,122.49 |
| 2020-08-31 | 2,084.66 |
| 2020-08-28 | 2,025.47 |
| 2020-08-27 | 2,018.77 |
| 2020-08-26 | 2,033.29 |
| 2020-08-25 | 1,994.19 |
| 2020-08-24 | 2,027.70 |
| 2020-08-21 | 2,002.01 |
| 2020-08-20 | 1,971.86 |
| 2020-08-19 | 1,986.38 |
| 2020-08-18 | 2,016.53 |
| 2020-08-17 | 2,003.13 |
| 2020-08-14 | 1,957.34 |
| 2020-08-13 | 1,977.44 |
| 2020-08-12 | 1,965.16 |
| 2020-08-11 | 1,988.61 |
| 2020-08-10 | 1,988.61 |
| 2020-08-07 | 2,029.94 |
| 2020-08-06 | 2,050.04 |
| 2020-08-05 | 2,055.62 |
| 2020-08-04 | 2,004.25 |
| 2020-08-03 | 1,972.97 |
| 2020-07-31 | 1,967.39 |
| 2020-07-30 | 1,924.95 |
| 2020-07-29 | 1,951.75 |
| 2020-07-28 | 1,928.30 |
| 2020-07-27 | 1,875.80 |
| 2020-07-24 | 1,912.66 |
| 2020-07-23 | 1,998.66 |
| 2020-07-22 | 1,917.13 |
| 2020-07-21 | 2,022.12 |
| 2020-07-20 | 1,832.24 |
| 2020-07-17 | 1,836.71 |
| 2020-07-16 | 1,777.52 |
| 2020-07-15 | 1,891.44 |
| 2020-07-14 | 1,886.97 |
| 2020-07-13 | 1,917.13 |
| 2020-07-10 | 1,931.65 |
| 2020-07-09 | 1,969.62 |
| 2020-07-08 | 1,899.26 |
| 2020-07-07 | 1,842.30 |
| 2020-07-06 | 1,873.57 |
| 2020-07-03 | 1,828.89 |
| 2020-07-02 | 1,854.58 |
| 2020-06-30 | 1,742.89 |
| 2020-06-29 | 1,687.05 |
| 2020-06-26 | 1,683.70 |
| 2020-06-24 | 1,674.76 |
| 2020-06-23 | 1,687.05 |
| 2020-06-22 | 1,640.14 |
| 2020-06-19 | 1,577.59 |
| 2020-06-18 | 1,553.02 |
| 2020-06-17 | 1,539.61 |
| 2020-06-16 | 1,551.90 |
| 2020-06-15 | 1,504.99 |
| 2020-06-12 | 1,554.13 |
| 2020-06-11 | 1,544.08 |
| 2020-06-10 | 1,555.25 |
| 2020-06-09 | 1,523.98 |
| 2020-06-08 | 1,535.15 |
| 2020-06-05 | 1,542.97 |
| 2020-06-04 | 1,530.68 |
| 2020-06-03 | 1,532.91 |
| 2020-06-02 | 1,508.34 |
| 2020-06-01 | 1,479.30 |
| 2020-05-29 | 1,408.94 |
| 2020-05-28 | 1,405.59 |
| 2020-05-27 | 1,423.46 |
| 2020-05-26 | 1,421.22 |
| 2020-05-25 | 1,435.74 |
| 2020-05-22 | 1,346.39 |
| 2020-05-21 | 1,413.40 |
| 2020-05-20 | 1,384.37 |
| 2020-05-19 | 1,381.01 |
| 2020-05-18 | 1,322.94 |
| 2020-05-15 | 1,309.53 |
| 2020-05-14 | 1,293.90 |
| 2020-05-13 | 1,321.82 |
| 2020-05-12 | 1,305.07 |
| 2020-05-11 | 1,296.13 |
| 2020-05-08 | 1,255.92 |
| 2020-05-07 | 1,276.03 |
| 2020-05-06 | 1,315.12 |
| 2020-05-05 | 1,316.23 |
| 2020-05-04 | 1,276.03 |
| 2020-04-29 | 1,307.30 |
| 2020-04-28 | 1,310.65 |
| 2020-04-27 | 1,279.38 |
| 2020-04-24 | 1,268.21 |
| 2020-04-23 | 1,264.86 |
| 2020-04-22 | 1,254.80 |
| 2020-04-21 | 1,253.69 |
| 2020-04-20 | 1,263.74 |
| 2020-04-17 | 1,279.38 |
| 2020-04-16 | 1,267.09 |
| 2020-04-15 | 1,279.38 |
| 2020-04-14 | 1,292.78 |
| 2020-04-09 | 1,281.61 |
| 2020-04-08 | 1,253.69 |
| 2020-04-07 | 1,261.51 |
| 2020-04-06 | 1,242.52 |
| 2020-04-03 | 1,220.18 |
| 2020-04-02 | 1,212.36 |
| 2020-04-01 | 1,190.02 |
| 2020-03-31 | 1,205.66 |
| 2020-03-30 | 1,195.61 |
| 2020-03-27 | 1,210.13 |
| 2020-03-26 | 1,194.49 |
| 2020-03-25 | 1,195.61 |
| 2020-03-24 | 1,149.82 |
| 2020-03-23 | 1,080.57 |
| 2020-03-20 | 1,117.43 |
| 2020-03-19 | 1,089.50 |
| 2020-03-18 | 1,138.65 |
| 2020-03-17 | 1,191.14 |
| 2020-03-16 | 1,176.62 |
| 2020-03-13 | 1,230.23 |
| 2020-03-12 | 1,231.35 |
| 2020-03-11 | 1,277.14 |
| 2020-03-10 | 1,282.78 |
| 2020-03-09 | 1,268.44 |
| 2020-03-06 | 1,309.27 |
| 2020-03-05 | 1,332.44 |
| 2020-03-04 | 1,308.17 |
| 2020-03-03 | 1,318.10 |
| 2020-03-02 | 1,305.96 |
| 2020-02-28 | 1,311.48 |
| 2020-02-27 | 1,339.07 |
| 2020-02-26 | 1,333.55 |
| 2020-02-25 | 1,344.58 |
| 2020-02-24 | 1,339.07 |
| 2020-02-21 | 1,376.59 |
| 2020-02-20 | 1,397.55 |
| 2020-02-19 | 1,392.04 |
| 2020-02-18 | 1,389.83 |
| 2020-02-17 | 1,405.28 |
| 2020-02-14 | 1,387.62 |
| 2020-02-13 | 1,383.21 |
| 2020-02-12 | 1,392.04 |
| 2020-02-11 | 1,390.93 |
| 2020-02-10 | 1,381.00 |
| 2020-02-07 | 1,393.14 |
| 2020-02-06 | 1,406.38 |
| 2020-02-05 | 1,371.07 |
| 2020-02-04 | 1,356.72 |
| 2020-02-03 | 1,336.86 |
| 2020-01-31 | 1,328.03 |
| 2020-01-30 | 1,323.62 |
| 2020-01-29 | 1,355.62 |
| 2020-01-24 | 1,397.55 |
| 2020-01-23 | 1,386.52 |
| 2020-01-22 | 1,417.42 |
| 2020-01-21 | 1,399.76 |
| 2020-01-20 | 1,446.11 |
| 2020-01-17 | 1,445.01 |
| 2020-01-16 | 1,433.97 |
| 2020-01-15 | 1,443.91 |
| 2020-01-14 | 1,431.77 |
| 2020-01-13 | 1,446.11 |
| 2020-01-10 | 1,417.42 |
| 2020-01-09 | 1,416.32 |
| 2020-01-08 | 1,379.90 |
| 2020-01-07 | 1,388.73 |
| 2020-01-06 | 1,382.10 |
| 2020-01-03 | 1,371.07 |
| 2020-01-02 | 1,336.86 |
| 2019-12-31 | 1,296.03 |
| 2019-12-30 | 1,313.68 |
| 2019-12-27 | 1,316.99 |
| 2019-12-24 | 1,298.23 |
| 2019-12-23 | 1,311.48 |
| 2019-12-20 | 1,314.79 |
| 2019-12-19 | 1,307.06 |
| 2019-12-18 | 1,321.41 |
| 2019-12-17 | 1,315.89 |
| 2019-12-16 | 1,289.40 |
| 2019-12-13 | 1,309.27 |
| 2019-12-12 | 1,278.37 |
| 2019-12-11 | 1,256.30 |
| 2019-12-10 | 1,254.09 |
| 2019-12-09 | 1,261.81 |
| 2019-12-06 | 1,266.23 |
| 2019-12-05 | 1,246.36 |
| 2019-12-04 | 1,251.88 |
| 2019-12-03 | 1,265.13 |
| 2019-12-02 | 1,266.23 |
| 2019-11-29 | 1,264.02 |
| 2019-11-28 | 1,281.68 |
| 2019-11-27 | 1,269.54 |
| 2019-11-26 | 1,271.75 |
| 2019-11-25 | 1,277.26 |
| 2019-11-22 | 1,256.30 |
| 2019-11-21 | 1,258.50 |
| 2019-11-20 | 1,275.06 |
| 2019-11-19 | 1,289.40 |
| 2019-11-18 | 1,251.88 |
| 2019-11-15 | 1,228.71 |
| 2019-11-14 | 1,235.33 |
| 2019-11-13 | 1,236.43 |
| 2019-11-12 | 1,265.13 |
| 2019-11-11 | 1,258.50 |
| 2019-11-08 | 1,301.54 |
| 2019-11-07 | 1,296.03 |
| 2019-11-06 | 1,286.09 |
| 2019-11-05 | 1,280.58 |
| 2019-11-04 | 1,279.47 |
| 2019-11-01 | 1,265.13 |
| 2019-10-31 | 1,251.88 |
| 2019-10-30 | 1,229.81 |
| 2019-10-29 | 1,237.54 |
| 2019-10-28 | 1,241.95 |
| 2019-10-25 | 1,230.91 |
| 2019-10-24 | 1,228.71 |
| 2019-10-23 | 1,230.91 |
| 2019-10-22 | 1,236.43 |
| 2019-10-21 | 1,238.64 |
| 2019-10-18 | 1,214.36 |
| 2019-10-17 | 1,207.74 |
| 2019-10-16 | 1,203.33 |
| 2019-10-15 | 1,204.43 |
| 2019-10-14 | 1,208.84 |
| 2019-10-11 | 1,208.84 |
| 2019-10-10 | 1,180.15 |
| 2019-10-09 | 1,166.91 |
| 2019-10-08 | 1,175.74 |
| 2019-10-04 | 1,147.04 |
| 2019-10-03 | 1,165.80 |
| 2019-10-02 | 1,160.29 |
| 2019-09-30 | 1,169.11 |
| 2019-09-27 | 1,151.46 |
| 2019-09-26 | 1,142.63 |
| 2019-09-25 | 1,128.28 |
| 2019-09-24 | 1,145.94 |
| 2019-09-23 | 1,145.94 |
| 2019-09-20 | 1,170.22 |
| 2019-09-19 | 1,170.22 |
| 2019-09-18 | 1,186.77 |
| 2019-09-17 | 1,183.46 |
| 2019-09-16 | 1,196.70 |
| 2019-09-13 | 1,228.71 |
| 2019-09-12 | 1,209.95 |
| 2019-09-11 | 1,257.40 |
| 2019-09-10 | 1,252.99 |
| 2019-09-09 | 1,276.16 |
| 2019-09-06 | 1,276.16 |
| 2019-09-05 | 1,264.02 |
| 2019-09-04 | 1,268.44 |
| 2019-09-03 | 1,206.64 |
| 2019-09-02 | 1,211.05 |
| 2019-08-30 | 1,224.29 |
| 2019-08-29 | 1,237.54 |
| 2019-08-28 | 1,233.12 |
| 2019-08-27 | 1,232.02 |
| 2019-08-26 | 1,242.39 |
| 2019-08-23 | 1,271.74 |
| 2019-08-22 | 1,267.39 |
| 2019-08-21 | 1,282.61 |
| 2019-08-20 | 1,271.74 |
| 2019-08-19 | 1,273.91 |
| 2019-08-16 | 1,231.52 |
| 2019-08-15 | 1,193.48 |
| 2019-08-14 | 1,178.26 |
| 2019-08-13 | 1,171.74 |
| 2019-08-12 | 1,203.26 |
| 2019-08-09 | 1,216.30 |
| 2019-08-08 | 1,241.30 |
| 2019-08-07 | 1,240.22 |
| 2019-08-06 | 1,230.44 |
| 2019-08-05 | 1,246.74 |
| 2019-08-02 | 1,292.39 |
| 2019-08-01 | 1,338.04 |
| 2019-07-31 | 1,343.48 |
| 2019-07-30 | 1,347.83 |
| 2019-07-29 | 1,340.22 |
| 2019-07-26 | 1,359.78 |
| 2019-07-25 | 1,360.87 |
| 2019-07-24 | 1,350.00 |
| 2019-07-23 | 1,353.26 |
| 2019-07-22 | 1,348.91 |
| 2019-07-19 | 1,385.87 |
| 2019-07-18 | 1,383.70 |
| 2019-07-17 | 1,386.96 |
| 2019-07-16 | 1,386.96 |
| 2019-07-15 | 1,379.35 |
| 2019-07-12 | 1,396.74 |
| 2019-07-11 | 1,385.87 |
| 2019-07-10 | 1,371.74 |
| 2019-07-09 | 1,370.65 |
| 2019-07-08 | 1,390.22 |
| 2019-07-05 | 1,413.04 |
| 2019-07-04 | 1,410.87 |
| 2019-07-03 | 1,419.57 |
| 2019-07-02 | 1,421.74 |
| 2019-06-28 | 1,398.91 |
| 2019-06-27 | 1,405.44 |
| 2019-06-26 | 1,384.78 |
| 2019-06-25 | 1,379.35 |
| 2019-06-24 | 1,402.17 |
| 2019-06-21 | 1,404.35 |
| 2019-06-20 | 1,411.96 |
| 2019-06-19 | 1,409.78 |
| 2019-06-18 | 1,372.83 |
| 2019-06-17 | 1,333.70 |
| 2019-06-14 | 1,315.22 |
| 2019-06-13 | 1,326.09 |
| 2019-06-12 | 1,308.70 |
| 2019-06-11 | 1,339.13 |
| 2019-06-10 | 1,302.17 |
| 2019-06-06 | 1,261.96 |
| 2019-06-05 | 1,252.17 |
| 2019-06-04 | 1,229.35 |
| 2019-06-03 | 1,240.22 |
| 2019-05-31 | 1,255.44 |
| 2019-05-30 | 1,267.39 |
| 2019-05-29 | 1,288.04 |
| 2019-05-28 | 1,283.70 |
| 2019-05-27 | 1,254.35 |
| 2019-05-24 | 1,247.83 |
| 2019-05-23 | 1,239.13 |
| 2019-05-22 | 1,256.52 |
| 2019-05-21 | 1,229.35 |
| 2019-05-20 | 1,216.30 |
| 2019-05-17 | 1,229.35 |
| 2019-05-16 | 1,245.65 |
| 2019-05-15 | 1,247.83 |
| 2019-05-14 | 1,243.48 |
| 2019-05-10 | 1,269.57 |
| 2019-05-09 | 1,247.83 |
| 2019-05-08 | 1,318.48 |
| 2019-05-07 | 1,341.31 |
| 2019-05-06 | 1,345.65 |
| 2019-05-03 | 1,411.96 |
| 2019-05-02 | 1,404.35 |
| 2019-04-30 | 1,378.26 |
| 2019-04-29 | 1,388.04 |
| 2019-04-26 | 1,382.61 |
| 2019-04-25 | 1,369.57 |
| 2019-04-24 | 1,385.87 |
| 2019-04-23 | 1,405.44 |
| 2019-04-18 | 1,406.52 |
| 2019-04-17 | 1,410.87 |
| 2019-04-16 | 1,410.87 |
| 2019-04-15 | 1,391.30 |
| 2019-04-12 | 1,403.26 |
| 2019-04-11 | 1,405.44 |
| 2019-04-10 | 1,427.17 |
| 2019-04-09 | 1,434.78 |
| 2019-04-08 | 1,451.09 |
| 2019-04-04 | 1,421.74 |
| 2019-04-03 | 1,426.09 |
| 2019-04-02 | 1,414.13 |
| 2019-04-01 | 1,408.70 |
| 2019-03-29 | 1,386.96 |
| 2019-03-28 | 1,353.26 |
| 2019-03-27 | 1,357.61 |
| 2019-03-26 | 1,344.57 |
| 2019-03-25 | 1,342.39 |
| 2019-03-22 | 1,382.61 |
| 2019-03-21 | 1,378.26 |
| 2019-03-20 | 1,389.13 |
| 2019-03-19 | 1,413.04 |
| 2019-03-18 | 1,425.00 |
| 2019-03-15 | 1,393.48 |
| 2019-03-14 | 1,380.44 |
| 2019-03-13 | 1,396.74 |
| 2019-03-12 | 1,407.61 |
| 2019-03-11 | 1,362.66 |
| 2019-03-08 | 1,332.57 |
| 2019-03-07 | 1,359.44 |
| 2019-03-06 | 1,397.05 |
| 2019-03-05 | 1,391.68 |
| 2019-03-04 | 1,400.28 |
| 2019-03-01 | 1,379.86 |
| 2019-02-28 | 1,354.07 |
| 2019-02-27 | 1,340.10 |
| 2019-02-26 | 1,350.84 |
| 2019-02-25 | 1,371.26 |
| 2019-02-22 | 1,333.65 |
| 2019-02-21 | 1,318.60 |
| 2019-02-20 | 1,297.11 |
| 2019-02-19 | 1,283.14 |
| 2019-02-18 | 1,259.49 |
| 2019-02-15 | 1,248.75 |
| 2019-02-14 | 1,285.29 |
| 2019-02-13 | 1,290.66 |
| 2019-02-12 | 1,254.12 |
| 2019-02-11 | 1,199.31 |
| 2019-02-08 | 1,193.94 |
| 2019-02-04 | 1,210.06 |
| 2019-02-01 | 1,208.98 |
| 2019-01-31 | 1,211.13 |
| 2019-01-30 | 1,196.09 |
| 2019-01-29 | 1,200.38 |
| 2019-01-28 | 1,211.13 |
| 2019-01-25 | 1,204.68 |
| 2019-01-24 | 1,190.71 |
| 2019-01-23 | 1,190.71 |
| 2019-01-22 | 1,195.01 |
| 2019-01-21 | 1,205.76 |
| 2019-01-18 | 1,186.41 |
| 2019-01-17 | 1,179.97 |
| 2019-01-16 | 1,182.11 |
| 2019-01-15 | 1,173.52 |
| 2019-01-14 | 1,153.10 |
| 2019-01-11 | 1,162.77 |
| 2019-01-10 | 1,157.40 |
| 2019-01-09 | 1,167.07 |
| 2019-01-08 | 1,131.60 |
| 2019-01-07 | 1,141.28 |
| 2019-01-04 | 1,119.78 |
| 2019-01-03 | 1,088.62 |
| 2019-01-02 | 1,092.91 |
| 2018-12-31 | 1,117.63 |
| 2018-12-28 | 1,110.11 |
| 2018-12-27 | 1,110.11 |
| 2018-12-24 | 1,123.01 |
| 2018-12-21 | 1,126.23 |
| 2018-12-20 | 1,123.01 |
| 2018-12-19 | 1,143.43 |
| 2018-12-18 | 1,133.75 |
| 2018-12-17 | 1,142.35 |
| 2018-12-14 | 1,147.72 |
| 2018-12-13 | 1,158.47 |
| 2018-12-12 | 1,135.90 |
| 2018-12-11 | 1,119.78 |
| 2018-12-10 | 1,111.18 |
| 2018-12-07 | 1,130.53 |
| 2018-12-06 | 1,141.28 |
| 2018-12-05 | 1,167.07 |
| 2018-12-04 | 1,188.56 |
| 2018-12-03 | 1,162.77 |
| 2018-11-30 | 1,125.16 |
| 2018-11-29 | 1,126.23 |
| 2018-11-28 | 1,138.05 |
| 2018-11-27 | 1,126.23 |
| 2018-11-26 | 1,132.68 |
| 2018-11-23 | 1,114.41 |
| 2018-11-22 | 1,116.56 |
| 2018-11-21 | 1,109.03 |
| 2018-11-20 | 1,104.74 |
| 2018-11-19 | 1,125.16 |
| 2018-11-16 | 1,127.30 |
| 2018-11-15 | 1,130.53 |
| 2018-11-14 | 1,112.26 |
| 2018-11-13 | 1,107.96 |
| 2018-11-12 | 1,097.21 |
| 2018-11-09 | 1,089.69 |
| 2018-11-08 | 1,119.78 |
| 2018-11-07 | 1,105.81 |
| 2018-11-06 | 1,091.84 |
| 2018-11-05 | 1,087.54 |
| 2018-11-02 | 1,120.86 |
| 2018-11-01 | 1,047.78 |
| 2018-10-31 | 1,017.69 |
| 2018-10-30 | 999.42 |
| 2018-10-29 | 1,003.71 |
| 2018-10-26 | 1,021.98 |
| 2018-10-25 | 1,031.66 |
| 2018-10-24 | 1,033.81 |
| 2018-10-23 | 1,026.28 |
| 2018-10-22 | 1,060.67 |
| 2018-10-19 | 1,023.06 |
| 2018-10-18 | 989.74 |
| 2018-10-16 | 973.62 |
| 2018-10-15 | 971.47 |
| 2018-10-12 | 980.07 |
| 2018-10-11 | 956.97 |
| 2018-10-10 | 1,021.98 |
| 2018-10-09 | 1,031.66 |
| 2018-10-08 | 1,031.66 |
| 2018-10-05 | 1,048.85 |
| 2018-10-04 | 1,052.08 |
| 2018-10-03 | 1,068.20 |
| 2018-10-02 | 1,074.64 |
| 2018-09-28 | 1,103.66 |
| 2018-09-27 | 1,115.48 |
| 2018-09-26 | 1,119.78 |
| 2018-09-24 | 1,103.66 |
| 2018-09-21 | 1,130.53 |
| 2018-09-20 | 1,109.03 |
| 2018-09-19 | 1,105.81 |
| 2018-09-18 | 1,084.32 |
| 2018-09-17 | 1,070.35 |
| 2018-09-14 | 1,087.54 |
| 2018-09-13 | 1,071.42 |
| 2018-09-12 | 1,026.28 |
| 2018-09-11 | 1,034.88 |
| 2018-09-10 | 1,052.08 |
| 2018-09-07 | 1,064.97 |
| 2018-09-06 | 1,068.20 |
| 2018-09-05 | 1,081.09 |
| 2018-09-04 | 1,106.89 |
| 2018-09-03 | 1,092.91 |
| 2018-08-31 | 1,100.44 |
| 2018-08-30 | 1,126.23 |
| 2018-08-29 | 1,134.83 |
| 2018-08-28 | 1,136.98 |
| 2018-08-27 | 1,114.41 |
| 2018-08-24 | 1,089.69 |
| 2018-08-23 | 1,095.06 |
| 2018-08-22 | 1,102.59 |
| 2018-08-21 | 1,089.69 |
| 2018-08-20 | 1,086.25 |
| 2018-08-17 | 1,062.99 |
| 2018-08-16 | 1,056.65 |
| 2018-08-15 | 1,065.11 |
| 2018-08-14 | 1,085.19 |
| 2018-08-13 | 1,103.17 |
| 2018-08-10 | 1,116.91 |
| 2018-08-09 | 1,127.48 |
| 2018-08-08 | 1,110.57 |
| 2018-08-07 | 1,098.94 |
| 2018-08-06 | 1,084.14 |
| 2018-08-03 | 1,084.14 |
| 2018-08-02 | 1,085.19 |
| 2018-08-01 | 1,111.63 |
| 2018-07-31 | 1,124.31 |
| 2018-07-30 | 1,143.34 |
| 2018-07-27 | 1,151.80 |
| 2018-07-26 | 1,154.97 |
| 2018-07-25 | 1,163.43 |
| 2018-07-24 | 1,153.92 |
| 2018-07-23 | 1,137.00 |
| 2018-07-20 | 1,138.06 |
| 2018-07-19 | 1,128.54 |
| 2018-07-18 | 1,133.83 |
| 2018-07-17 | 1,126.43 |
| 2018-07-16 | 1,135.94 |
| 2018-07-13 | 1,138.06 |
| 2018-07-12 | 1,133.83 |
| 2018-07-11 | 1,125.37 |
| 2018-07-10 | 1,137.00 |
| 2018-07-09 | 1,131.71 |
| 2018-07-06 | 1,109.51 |
| 2018-07-05 | 1,102.11 |
| 2018-07-04 | 1,113.74 |
| 2018-07-03 | 1,132.77 |
| 2018-06-29 | 1,147.57 |
| 2018-06-28 | 1,128.54 |
| 2018-06-27 | 1,117.97 |
| 2018-06-26 | 1,151.80 |
| 2018-06-25 | 1,164.49 |
| 2018-06-22 | 1,180.35 |
| 2018-06-21 | 1,189.86 |
| 2018-06-20 | 1,212.07 |
| 2018-06-19 | 1,209.95 |
| 2018-06-15 | 1,250.13 |
| 2018-06-14 | 1,251.18 |
| 2018-06-13 | 1,261.76 |
| 2018-06-12 | 1,277.62 |
| 2018-06-11 | 1,280.79 |
| 2018-06-08 | 1,274.44 |
| 2018-06-07 | 1,292.42 |
| 2018-06-06 | 1,267.04 |
| 2018-06-05 | 1,263.87 |
| 2018-06-04 | 1,262.81 |
| 2018-06-01 | 1,241.67 |
| 2018-05-31 | 1,241.67 |
| 2018-05-30 | 1,234.27 |
| 2018-05-29 | 1,261.76 |
| 2018-05-28 | 1,275.50 |
| 2018-05-25 | 1,274.44 |
| 2018-05-24 | 1,276.56 |
| 2018-05-23 | 1,271.27 |
| 2018-05-21 | 1,287.13 |
| 2018-05-18 | 1,271.27 |
| 2018-05-17 | 1,269.16 |
| 2018-05-16 | 1,275.50 |
| 2018-05-15 | 1,280.79 |
| 2018-05-14 | 1,304.05 |
| 2018-05-11 | 1,285.02 |
| 2018-05-10 | 1,264.93 |
| 2018-05-09 | 1,258.59 |
| 2018-05-08 | 1,254.36 |
| 2018-05-07 | 1,232.15 |
| 2018-05-04 | 1,244.84 |
| 2018-05-03 | 1,259.64 |
| 2018-05-02 | 1,270.22 |
| 2018-04-30 | 1,259.64 |
| 2018-04-27 | 1,234.27 |
| 2018-04-26 | 1,227.66 |
| 2018-04-25 | 1,253.80 |
| 2018-04-24 | 1,269.48 |
| 2018-04-23 | 1,252.75 |
| 2018-04-20 | 1,260.07 |
| 2018-04-19 | 1,261.11 |
| 2018-04-18 | 1,237.07 |
| 2018-04-17 | 1,234.98 |
| 2018-04-16 | 1,252.75 |
| 2018-04-13 | 1,280.98 |
| 2018-04-12 | 1,287.25 |
| 2018-04-11 | 1,283.07 |
| 2018-04-10 | 1,263.20 |
| 2018-04-09 | 1,234.98 |
| 2018-04-06 | 1,209.89 |
| 2018-04-04 | 1,201.53 |
| 2018-04-03 | 1,221.39 |
| 2018-03-29 | 1,233.93 |
| 2018-03-28 | 1,233.93 |
| 2018-03-27 | 1,276.79 |
| 2018-03-26 | 1,260.07 |
| 2018-03-23 | 1,242.30 |
| 2018-03-22 | 1,279.93 |
| 2018-03-21 | 1,307.11 |
| 2018-03-20 | 1,332.20 |
| 2018-03-19 | 1,347.88 |
| 2018-03-16 | 1,374.02 |
| 2018-03-15 | 1,413.74 |
| 2018-03-14 | 1,410.61 |
| 2018-03-13 | 1,421.06 |
| 2018-03-12 | 1,427.33 |
| 2018-03-09 | 1,385.52 |
| 2018-03-08 | 1,379.24 |
| 2018-03-07 | 1,353.11 |
| 2018-03-06 | 1,379.24 |
| 2018-03-05 | 1,348.93 |
| 2018-03-02 | 1,393.88 |
| 2018-03-01 | 1,424.20 |
| 2018-02-28 | 1,384.47 |
| 2018-02-27 | 1,414.79 |
| 2018-02-26 | 1,446.15 |
| 2018-02-23 | 1,393.88 |
| 2018-02-22 | 1,363.56 |
| 2018-02-21 | 1,380.29 |
| 2018-02-20 | 1,352.06 |
| 2018-02-15 | 1,363.56 |
| 2018-02-14 | 1,325.93 |
| 2018-02-13 | 1,290.38 |
| 2018-02-12 | 1,248.57 |
| 2018-02-09 | 1,249.61 |
| 2018-02-08 | 1,316.52 |
| 2018-02-07 | 1,299.79 |
| 2018-02-06 | 1,294.57 |
| 2018-02-05 | 1,395.97 |
| 2018-02-02 | 1,410.61 |
| 2018-02-01 | 1,420.01 |
| 2018-01-31 | 1,449.29 |
| 2018-01-30 | 1,405.38 |
| 2018-01-29 | 1,427.33 |
| 2018-01-26 | 1,454.51 |
| 2018-01-25 | 1,431.51 |
| 2018-01-24 | 1,475.42 |
| 2018-01-23 | 1,485.87 |
| 2018-01-22 | 1,473.33 |
| 2018-01-19 | 1,440.92 |
| 2018-01-18 | 1,455.56 |
| 2018-01-17 | 1,445.10 |
| 2018-01-16 | 1,407.47 |
| 2018-01-15 | 1,323.84 |
| 2018-01-12 | 1,336.38 |
| 2018-01-11 | 1,302.93 |
| 2018-01-10 | 1,320.70 |
| 2018-01-09 | 1,306.07 |
| 2018-01-08 | 1,269.48 |
| 2018-01-05 | 1,223.48 |
| 2018-01-04 | 1,230.80 |
| 2018-01-03 | 1,202.57 |
| 2018-01-02 | 1,207.80 |
| 2017-12-29 | 1,153.44 |
| 2017-12-28 | 1,154.48 |
| 2017-12-27 | 1,136.71 |
| 2017-12-22 | 1,133.57 |
| 2017-12-21 | 1,132.53 |
| 2017-12-20 | 1,115.80 |
| 2017-12-19 | 1,118.94 |
| 2017-12-18 | 1,133.57 |
| 2017-12-15 | 1,083.40 |
| 2017-12-14 | 1,096.99 |
| 2017-12-13 | 1,099.08 |
| 2017-12-12 | 1,092.80 |
| 2017-12-11 | 1,109.53 |
| 2017-12-08 | 1,088.62 |
| 2017-12-07 | 1,067.71 |
| 2017-12-06 | 1,049.94 |
| 2017-12-05 | 1,095.94 |
| 2017-12-04 | 1,128.35 |
| 2017-12-01 | 1,131.48 |
| 2017-11-30 | 1,129.39 |
| 2017-11-29 | 1,154.48 |
| 2017-11-28 | 1,158.66 |
| 2017-11-27 | 1,158.66 |
| 2017-11-24 | 1,191.07 |
| 2017-11-23 | 1,196.30 |
| 2017-11-22 | 1,228.71 |
| 2017-11-21 | 1,179.57 |
| 2017-11-20 | 1,112.67 |
| 2017-11-17 | 1,122.08 |
| 2017-11-16 | 1,118.94 |
| 2017-11-15 | 1,104.30 |
| 2017-11-14 | 1,131.48 |
| 2017-11-13 | 1,130.44 |
| 2017-11-10 | 1,100.12 |
| 2017-11-09 | 1,104.30 |
| 2017-11-08 | 1,086.53 |
| 2017-11-07 | 1,093.85 |
| 2017-11-06 | 1,070.85 |
| 2017-11-03 | 1,071.90 |
| 2017-11-02 | 1,069.80 |
| 2017-11-01 | 1,056.21 |
| 2017-10-31 | 1,035.31 |
| 2017-10-30 | 1,034.26 |
| 2017-10-27 | 1,045.76 |
| 2017-10-26 | 1,040.53 |
| 2017-10-25 | 1,049.94 |
| 2017-10-24 | 1,052.03 |
| 2017-10-23 | 1,047.85 |
| 2017-10-20 | 1,050.99 |
| 2017-10-19 | 1,037.40 |
| 2017-10-18 | 1,064.58 |
| 2017-10-17 | 1,060.40 |
| 2017-10-16 | 1,079.21 |
| 2017-10-13 | 1,047.85 |
| 2017-10-12 | 1,040.53 |
| 2017-10-11 | 1,032.17 |
| 2017-10-10 | 1,053.08 |
| 2017-10-09 | 1,053.08 |
| 2017-10-06 | 1,035.31 |
| 2017-10-04 | 1,025.90 |
| 2017-10-03 | 1,020.67 |
| 2017-09-29 | 997.67 |
| 2017-09-28 | 997.67 |
| 2017-09-27 | 1,007.08 |
| 2017-09-26 | 1,004.99 |
| 2017-09-25 | 1,003.94 |
| 2017-09-22 | 1,025.90 |
| 2017-09-21 | 1,045.76 |
| 2017-09-20 | 1,044.72 |
| 2017-09-19 | 1,031.12 |
| 2017-09-18 | 1,040.53 |
| 2017-09-15 | 993.49 |
| 2017-09-14 | 1,001.85 |
| 2017-09-13 | 1,007.08 |
| 2017-09-12 | 1,012.31 |
| 2017-09-11 | 1,015.44 |
| 2017-09-08 | 997.67 |
| 2017-09-07 | 996.63 |
| 2017-09-06 | 1,001.85 |
| 2017-09-05 | 1,008.13 |
| 2017-09-04 | 1,007.08 |
| 2017-09-01 | 1,023.81 |
| 2017-08-31 | 1,016.49 |
| 2017-08-30 | 1,015.44 |
| 2017-08-29 | 1,003.94 |
| 2017-08-28 | 1,020.67 |
| 2017-08-25 | 1,018.58 |
| 2017-08-24 | 985.13 |
| 2017-08-22 | 983.04 |
| 2017-08-21 | 978.07 |
| 2017-08-18 | 982.20 |
| 2017-08-17 | 992.53 |
| 2017-08-16 | 1,000.79 |
| 2017-08-15 | 990.46 |
| 2017-08-14 | 995.63 |
| 2017-08-11 | 990.46 |
| 2017-08-10 | 1,025.57 |
| 2017-08-09 | 1,076.17 |
| 2017-08-08 | 1,090.63 |
| 2017-08-07 | 1,075.14 |
| 2017-08-04 | 1,075.14 |
| 2017-08-03 | 1,075.14 |
| 2017-08-02 | 1,086.50 |
| 2017-08-01 | 1,075.14 |
| 2017-07-31 | 1,050.36 |
| 2017-07-28 | 1,039.00 |
| 2017-07-27 | 1,054.49 |
| 2017-07-26 | 1,029.70 |
| 2017-07-25 | 1,024.54 |
| 2017-07-24 | 1,026.60 |
| 2017-07-21 | 1,031.77 |
| 2017-07-20 | 1,043.13 |
| 2017-07-19 | 998.72 |
| 2017-07-18 | 991.50 |
| 2017-07-17 | 993.56 |
| 2017-07-14 | 983.23 |
| 2017-07-13 | 978.07 |
| 2017-07-12 | 947.09 |
| 2017-07-11 | 945.03 |
| 2017-07-10 | 932.12 |
| 2017-07-07 | 929.54 |
| 2017-07-06 | 930.05 |
| 2017-07-05 | 930.05 |
| 2017-07-04 | 927.47 |
| 2017-07-03 | 947.09 |
| 2017-06-30 | 941.93 |
| 2017-06-29 | 949.16 |
| 2017-06-28 | 935.73 |
| 2017-06-27 | 940.90 |
| 2017-06-26 | 946.06 |
| 2017-06-23 | 935.73 |
| 2017-06-22 | 934.70 |
| 2017-06-21 | 933.67 |
| 2017-06-20 | 937.80 |
| 2017-06-19 | 948.12 |
| 2017-06-16 | 920.24 |
| 2017-06-15 | 922.31 |
| 2017-06-14 | 935.73 |
| 2017-06-13 | 937.80 |
| 2017-06-12 | 931.09 |
| 2017-06-09 | 960.52 |
| 2017-06-08 | 961.55 |
| 2017-06-07 | 954.32 |
| 2017-06-06 | 958.45 |
| 2017-06-05 | 952.26 |
| 2017-06-02 | 958.45 |
| 2017-06-01 | 916.11 |
| 2017-05-31 | 915.60 |
| 2017-05-29 | 918.18 |
| 2017-05-26 | 911.98 |
| 2017-05-25 | 913.53 |
| 2017-05-24 | 906.30 |
| 2017-05-23 | 907.85 |
| 2017-05-22 | 914.05 |
| 2017-05-19 | 910.43 |
| 2017-05-18 | 908.37 |
| 2017-05-17 | 920.76 |
| 2017-05-16 | 915.60 |
| 2017-05-15 | 917.66 |
| 2017-05-12 | 909.40 |
| 2017-05-11 | 910.43 |
| 2017-05-10 | 902.69 |
| 2017-05-09 | 903.72 |
| 2017-05-08 | 878.94 |
| 2017-05-05 | 877.39 |
| 2017-05-04 | 884.10 |
| 2017-05-02 | 889.26 |
| 2017-04-28 | 889.26 |
| 2017-04-27 | 891.64 |
| 2017-04-26 | 889.60 |
| 2017-04-25 | 880.91 |
| 2017-04-24 | 874.78 |
| 2017-04-21 | 874.78 |
| 2017-04-20 | 878.36 |
| 2017-04-19 | 874.78 |
| 2017-04-18 | 879.38 |
| 2017-04-13 | 892.15 |
| 2017-04-12 | 897.26 |
| 2017-04-11 | 890.11 |
| 2017-04-10 | 898.79 |
| 2017-04-07 | 900.84 |
| 2017-04-06 | 901.35 |
| 2017-04-05 | 908.50 |
| 2017-04-03 | 901.86 |
| 2017-03-31 | 899.30 |
| 2017-03-30 | 893.17 |
| 2017-03-29 | 894.19 |
| 2017-03-28 | 898.28 |
| 2017-03-27 | 896.24 |
| 2017-03-24 | 903.39 |
| 2017-03-23 | 903.39 |
| 2017-03-22 | 903.39 |
| 2017-03-21 | 920.25 |
| 2017-03-20 | 923.83 |
| 2017-03-17 | 903.90 |
| 2017-03-16 | 908.50 |
| 2017-03-15 | 894.70 |
| 2017-03-14 | 880.91 |
| 2017-03-13 | 879.89 |
| 2017-03-10 | 871.20 |
| 2017-03-09 | 872.74 |
| 2017-03-08 | 879.89 |
| 2017-03-07 | 881.93 |
| 2017-03-06 | 879.38 |
| 2017-03-03 | 877.85 |
| 2017-03-02 | 880.91 |
| 2017-03-01 | 888.57 |
| 2017-02-28 | 884.49 |
| 2017-02-27 | 898.28 |
| 2017-02-24 | 911.56 |
| 2017-02-23 | 923.83 |
| 2017-02-22 | 921.78 |
| 2017-02-21 | 916.67 |
| 2017-02-20 | 925.87 |
| 2017-02-17 | 922.80 |
| 2017-02-16 | 934.04 |
| 2017-02-15 | 932.00 |
| 2017-02-14 | 910.54 |
| 2017-02-13 | 915.14 |
| 2017-02-10 | 900.32 |
| 2017-02-09 | 898.79 |
| 2017-02-08 | 898.79 |
| 2017-02-07 | 853.83 |
| 2017-02-06 | 856.39 |
| 2017-02-03 | 852.30 |
| 2017-02-02 | 856.90 |
| 2017-02-01 | 863.03 |
| 2017-01-27 | 864.05 |
| 2017-01-26 | 859.45 |
| 2017-01-25 | 849.24 |
| 2017-01-24 | 846.17 |
| 2017-01-23 | 846.17 |
| 2017-01-20 | 847.70 |
| 2017-01-19 | 856.39 |
| 2017-01-18 | 859.96 |
| 2017-01-17 | 849.75 |
| 2017-01-16 | 845.15 |
| 2017-01-13 | 852.81 |
| 2017-01-12 | 853.32 |
| 2017-01-11 | 862.01 |
| 2017-01-10 | 857.92 |
| 2017-01-09 | 848.21 |
| 2017-01-06 | 847.19 |
| 2017-01-05 | 846.68 |
| 2017-01-04 | 832.89 |
| 2017-01-03 | 841.57 |
| 2016-12-30 | 835.95 |
| 2016-12-29 | 824.20 |
| 2016-12-28 | 823.18 |
| 2016-12-23 | 819.09 |
| 2016-12-22 | 824.71 |
| 2016-12-21 | 830.33 |
| 2016-12-20 | 830.33 |
| 2016-12-19 | 832.89 |
| 2016-12-16 | 845.66 |
| 2016-12-15 | 854.86 |
| 2016-12-14 | 870.69 |
| 2016-12-13 | 868.65 |
| 2016-12-12 | 868.65 |
| 2016-12-09 | 884.49 |
| 2016-12-08 | 896.24 |
| 2016-12-07 | 889.08 |
| 2016-12-06 | 903.39 |
| 2016-12-05 | 908.50 |
| 2016-12-02 | 936.09 |
| 2016-12-01 | 943.24 |
| 2016-11-30 | 942.22 |
| 2016-11-29 | 940.17 |
| 2016-11-28 | 946.30 |
| 2016-11-25 | 947.33 |
| 2016-11-24 | 941.20 |
| 2016-11-23 | 940.17 |
| 2016-11-22 | 941.20 |
| 2016-11-21 | 934.04 |
| 2016-11-18 | 937.11 |
| 2016-11-17 | 942.22 |
| 2016-11-16 | 939.15 |
| 2016-11-15 | 939.15 |
| 2016-11-14 | 943.24 |
| 2016-11-11 | 953.46 |
| 2016-11-10 | 946.30 |
| 2016-11-09 | 934.04 |
| 2016-11-08 | 940.17 |
| 2016-11-07 | 935.07 |
| 2016-11-04 | 920.25 |
| 2016-11-03 | 922.80 |
| 2016-11-02 | 937.11 |
| 2016-11-01 | 952.44 |
| 2016-10-31 | 949.37 |
| 2016-10-28 | 942.22 |
| 2016-10-27 | 950.39 |
| 2016-10-26 | 954.48 |
| 2016-10-25 | 965.72 |
| 2016-10-24 | 962.65 |
| 2016-10-20 | 955.50 |
| 2016-10-19 | 949.37 |
| 2016-10-18 | 949.37 |
| 2016-10-17 | 939.15 |
| 2016-10-14 | 949.37 |
| 2016-10-13 | 938.13 |
| 2016-10-12 | 952.44 |
| 2016-10-11 | 956.52 |
| 2016-10-07 | 966.74 |
| 2016-10-06 | 963.67 |
| 2016-10-05 | 959.59 |
| 2016-10-04 | 958.57 |
| 2016-10-03 | 951.41 |
| 2016-09-30 | 941.20 |
| 2016-09-29 | 956.52 |
| 2016-09-28 | 954.48 |
| 2016-09-27 | 949.37 |
| 2016-09-26 | 937.11 |
| 2016-09-23 | 947.33 |
| 2016-09-22 | 956.52 |
| 2016-09-21 | 962.65 |
| 2016-09-20 | 958.57 |
| 2016-09-19 | 943.24 |
| 2016-09-15 | 940.17 |
| 2016-09-14 | 918.21 |
| 2016-09-13 | 911.56 |
| 2016-09-12 | 926.89 |
| 2016-09-09 | 970.83 |
| 2016-09-08 | 914.63 |
| 2016-09-07 | 911.56 |
| 2016-09-06 | 912.07 |
| 2016-09-05 | 893.17 |
| 2016-09-02 | 874.78 |
| 2016-09-01 | 871.71 |
| 2016-08-31 | 869.16 |
| 2016-08-30 | 871.20 |
| 2016-08-29 | 860.47 |
| 2016-08-26 | 863.54 |
| 2016-08-25 | 866.09 |
| 2016-08-24 | 866.09 |
| 2016-08-23 | 869.16 |
| 2016-08-22 | 868.09 |
| 2016-08-19 | 865.56 |
| 2016-08-18 | 867.58 |
| 2016-08-17 | 865.56 |
| 2016-08-16 | 913.03 |
| 2016-08-15 | 911.01 |
| 2016-08-12 | 895.36 |
| 2016-08-11 | 898.39 |
| 2016-08-10 | 870.11 |
| 2016-08-09 | 879.70 |
| 2016-08-08 | 884.25 |
| 2016-08-05 | 872.63 |
| 2016-08-04 | 867.08 |
| 2016-08-03 | 860.51 |
| 2016-08-01 | 871.12 |
| 2016-07-29 | 867.08 |
| 2016-07-28 | 870.11 |
| 2016-07-27 | 878.19 |
| 2016-07-26 | 878.19 |
| 2016-07-25 | 869.10 |
| 2016-07-22 | 871.62 |
| 2016-07-21 | 867.08 |
| 2016-07-20 | 869.10 |
| 2016-07-19 | 856.98 |
| 2016-07-18 | 862.03 |
| 2016-07-15 | 858.49 |
| 2016-07-14 | 860.01 |
| 2016-07-13 | 850.41 |
| 2016-07-12 | 843.34 |
| 2016-07-11 | 834.76 |
| 2016-07-08 | 827.18 |
| 2016-07-07 | 830.72 |
| 2016-07-06 | 826.68 |
| 2016-07-05 | 833.75 |
| 2016-07-04 | 847.38 |
| 2016-06-30 | 847.38 |
| 2016-06-29 | 841.32 |
| 2016-06-28 | 830.72 |
| 2016-06-27 | 831.22 |
| 2016-06-24 | 822.64 |
| 2016-06-23 | 839.30 |
| 2016-06-22 | 840.82 |
| 2016-06-21 | 823.14 |
| 2016-06-20 | 819.61 |
| 2016-06-17 | 804.96 |
| 2016-06-16 | 803.45 |
| 2016-06-15 | 816.58 |
| 2016-06-14 | 825.67 |
| 2016-06-13 | 826.17 |
| 2016-06-10 | 843.85 |
| 2016-06-08 | 867.08 |
| 2016-06-07 | 879.20 |
| 2016-06-06 | 868.09 |
| 2016-06-03 | 859.50 |
| 2016-06-02 | 850.41 |
| 2016-06-01 | 837.79 |
| 2016-05-31 | 839.30 |
| 2016-05-30 | 824.66 |
| 2016-05-27 | 820.62 |
| 2016-05-26 | 800.92 |
| 2016-05-25 | 802.44 |
| 2016-05-24 | 790.82 |
| 2016-05-23 | 795.87 |
| 2016-05-20 | 799.41 |
| 2016-05-19 | 797.39 |
| 2016-05-18 | 808.50 |
| 2016-05-17 | 823.65 |
| 2016-05-16 | 807.49 |
| 2016-05-13 | 806.48 |
| 2016-05-12 | 817.08 |
| 2016-05-11 | 838.29 |
| 2016-05-10 | 838.29 |
| 2016-05-09 | 832.74 |
| 2016-05-06 | 833.75 |
| 2016-05-05 | 851.42 |
| 2016-05-04 | 846.88 |
| 2016-05-03 | 846.88 |
| 2016-04-29 | 876.82 |
| 2016-04-28 | 886.28 |
| 2016-04-27 | 891.25 |
| 2016-04-26 | 897.23 |
| 2016-04-25 | 893.74 |
| 2016-04-22 | 915.14 |
| 2016-04-21 | 900.21 |
| 2016-04-20 | 875.33 |
| 2016-04-19 | 875.33 |
| 2016-04-18 | 858.91 |
| 2016-04-15 | 859.41 |
| 2016-04-14 | 864.88 |
| 2016-04-13 | 863.89 |
| 2016-04-12 | 835.52 |
| 2016-04-11 | 831.54 |
| 2016-04-08 | 823.58 |
| 2016-04-07 | 821.59 |
| 2016-04-06 | 808.65 |
| 2016-04-05 | 805.17 |
| 2016-04-01 | 816.61 |
| 2016-03-31 | 829.55 |
| 2016-03-30 | 827.06 |
| 2016-03-29 | 805.17 |
| 2016-03-24 | 806.66 |
| 2016-03-23 | 817.61 |
| 2016-03-22 | 826.56 |
| 2016-03-21 | 822.58 |
| 2016-03-18 | 773.82 |
| 2016-03-17 | 771.83 |
| 2016-03-16 | 764.86 |
| 2016-03-15 | 767.35 |
| 2016-03-14 | 773.32 |
| 2016-03-11 | 759.88 |
| 2016-03-10 | 750.93 |
| 2016-03-09 | 754.41 |
| 2016-03-08 | 756.90 |
| 2016-03-07 | 761.38 |
| 2016-03-04 | 770.83 |
| 2016-03-03 | 762.37 |
| 2016-03-02 | 770.83 |
| 2016-03-01 | 741.47 |
| 2016-02-29 | 740.48 |
| 2016-02-26 | 762.37 |
| 2016-02-25 | 737.49 |
| 2016-02-24 | 757.40 |
| 2016-02-23 | 762.37 |
| 2016-02-22 | 764.36 |
| 2016-02-19 | 751.92 |
| 2016-02-18 | 750.93 |
| 2016-02-17 | 741.47 |
| 2016-02-16 | 740.97 |
| 2016-02-15 | 733.51 |
| 2016-02-12 | 711.12 |
| 2016-02-11 | 712.11 |
| 2016-02-05 | 731.02 |
| 2016-02-04 | 723.56 |
| 2016-02-03 | 727.04 |
| 2016-02-02 | 738.49 |
| 2016-02-01 | 736.50 |
| 2016-01-29 | 747.44 |
| 2016-01-28 | 707.14 |
| 2016-01-27 | 705.15 |
| 2016-01-26 | 711.61 |
| 2016-01-25 | 740.48 |
| 2016-01-22 | 726.54 |
| 2016-01-21 | 708.63 |
| 2016-01-20 | 736.50 |
| 2016-01-19 | 781.28 |
| 2016-01-18 | 758.39 |
| 2016-01-15 | 772.82 |
| 2016-01-14 | 794.72 |
| 2016-01-13 | 794.72 |
| 2016-01-12 | 793.72 |
| 2016-01-11 | 806.16 |
| 2016-01-08 | 828.06 |
| 2016-01-07 | 816.11 |
| 2016-01-06 | 845.97 |
| 2016-01-05 | 853.93 |
| 2016-01-04 | 859.41 |
| 2015-12-31 | 887.77 |
| 2015-12-30 | 891.75 |
| 2015-12-29 | 896.23 |
| 2015-12-28 | 897.23 |
| 2015-12-24 | 911.16 |
| 2015-12-23 | 909.17 |
| 2015-12-22 | 895.24 |
| 2015-12-21 | 900.21 |
| 2015-12-18 | 889.76 |
| 2015-12-17 | 899.22 |
| 2015-12-16 | 892.25 |
| 2015-12-15 | 871.85 |
| 2015-12-14 | 873.34 |
| 2015-12-11 | 866.37 |
| 2015-12-10 | 888.27 |
| 2015-12-09 | 886.78 |
| 2015-12-08 | 913.15 |
| 2015-12-07 | 926.09 |
| 2015-12-04 | 925.09 |
| 2015-12-03 | 929.07 |
| 2015-12-02 | 928.08 |
| 2015-12-01 | 915.14 |
| 2015-11-30 | 905.19 |
| 2015-11-27 | 914.15 |
| 2015-11-26 | 940.02 |
| 2015-11-25 | 945.00 |
| 2015-11-24 | 948.98 |
| 2015-11-23 | 946.99 |
| 2015-11-20 | 948.98 |
| 2015-11-19 | 935.05 |
| 2015-11-18 | 921.11 |
| 2015-11-17 | 938.03 |
| 2015-11-16 | 930.07 |
| 2015-11-13 | 946.99 |
| 2015-11-12 | 963.91 |
| 2015-11-11 | 944.00 |
| 2015-11-10 | 954.95 |
| 2015-11-09 | 957.94 |
| 2015-11-06 | 956.94 |
| 2015-11-05 | 944.00 |
| 2015-11-04 | 941.02 |
| 2015-11-03 | 894.24 |
| 2015-11-02 | 889.26 |
| 2015-10-30 | 914.15 |
| 2015-10-29 | 917.13 |
| 2015-10-28 | 913.15 |
| 2015-10-27 | 919.12 |
| 2015-10-26 | 917.13 |
| 2015-10-23 | 922.11 |
| 2015-10-22 | 913.15 |
| 2015-10-20 | 910.16 |
| 2015-10-19 | 922.11 |
| 2015-10-16 | 927.08 |
| 2015-10-15 | 922.11 |
| 2015-10-14 | 878.81 |
| 2015-10-13 | 886.28 |
| 2015-10-12 | 892.75 |
| 2015-10-09 | 864.38 |
| 2015-10-08 | 860.90 |
| 2015-10-07 | 869.36 |
| 2015-10-06 | 827.56 |
| 2015-10-05 | 829.05 |
| 2015-10-02 | 817.61 |
| 2015-09-30 | 779.79 |
| 2015-09-29 | 784.27 |
| 2015-09-25 | 803.67 |
| 2015-09-24 | 805.17 |
| 2015-09-23 | 814.62 |
| 2015-09-22 | 828.55 |
| 2015-09-21 | 827.56 |
| 2015-09-18 | 833.03 |
| 2015-09-17 | 830.55 |
| 2015-09-16 | 829.55 |
| 2015-09-15 | 805.17 |
| 2015-09-14 | 819.60 |
| 2015-09-11 | 827.06 |
| 2015-09-10 | 824.57 |
| 2015-09-09 | 844.98 |
| 2015-09-08 | 811.64 |
| 2015-09-07 | 771.33 |
| 2015-09-04 | 775.31 |
| 2015-09-02 | 782.77 |
| 2015-09-01 | 795.71 |
| 2015-08-31 | 806.66 |
| 2015-08-28 | 815.12 |
| 2015-08-27 | 826.56 |
| 2015-08-26 | 788.25 |
| 2015-08-25 | 795.71 |
| 2015-08-24 | 771.93 |
| 2015-08-21 | 837.45 |
| 2015-08-20 | 857.02 |
| 2015-08-19 | 880.00 |
| 2015-08-18 | 892.71 |
| 2015-08-17 | 904.45 |
| 2015-08-14 | 916.19 |
| 2015-08-13 | 906.41 |
| 2015-08-12 | 912.28 |
| 2015-08-11 | 956.29 |
| 2015-08-10 | 967.05 |
| 2015-08-07 | 937.70 |
| 2015-08-06 | 903.47 |
| 2015-08-05 | 910.32 |
| 2015-08-04 | 915.21 |
| 2015-08-03 | 909.34 |
| 2015-07-31 | 927.92 |
| 2015-07-30 | 927.92 |
| 2015-07-29 | 941.62 |
| 2015-07-28 | 932.81 |
| 2015-07-27 | 923.03 |
| 2015-07-24 | 975.85 |
| 2015-07-23 | 987.58 |
| 2015-07-22 | 986.61 |
| 2015-07-21 | 1,016.93 |
| 2015-07-20 | 1,030.62 |
| 2015-07-17 | 1,047.25 |
| 2015-07-16 | 1,034.53 |
| 2015-07-15 | 1,014.97 |
| 2015-07-14 | 1,042.36 |
| 2015-07-13 | 1,071.70 |
| 2015-07-10 | 1,069.74 |
| 2015-07-09 | 1,042.36 |
| 2015-07-08 | 894.67 |
| 2015-07-07 | 985.63 |
| 2015-07-06 | 1,049.20 |
| 2015-07-03 | 1,170.48 |
| 2015-07-02 | 1,213.51 |
| 2015-06-30 | 1,237.96 |
| 2015-06-29 | 1,244.81 |
| 2015-06-26 | 1,289.80 |
| 2015-06-25 | 1,298.60 |
| 2015-06-24 | 1,302.51 |
| 2015-06-23 | 1,301.54 |
| 2015-06-22 | 1,286.87 |
| 2015-06-19 | 1,284.91 |
| 2015-06-18 | 1,286.87 |
| 2015-06-17 | 1,295.67 |
| 2015-06-16 | 1,283.93 |
| 2015-06-15 | 1,306.43 |
| 2015-06-12 | 1,350.44 |
| 2015-06-11 | 1,299.58 |
| 2015-06-10 | 1,296.65 |
| 2015-06-09 | 1,314.25 |
| 2015-06-08 | 1,335.77 |
| 2015-06-05 | 1,327.94 |
| 2015-06-04 | 1,337.72 |
| 2015-06-03 | 1,339.68 |
| 2015-06-02 | 1,351.42 |
| 2015-06-01 | 1,376.85 |
| 2015-05-29 | 1,359.24 |
| 2015-05-28 | 1,368.04 |
| 2015-05-27 | 1,395.43 |
| 2015-05-26 | 1,413.03 |
| 2015-05-22 | 1,335.77 |
| 2015-05-21 | 1,311.32 |
| 2015-05-20 | 1,310.34 |
| 2015-05-19 | 1,312.29 |
| 2015-05-18 | 1,300.56 |
| 2015-05-15 | 1,316.21 |
| 2015-05-14 | 1,248.72 |
| 2015-05-13 | 1,263.39 |
| 2015-05-12 | 1,288.82 |
| 2015-05-11 | 1,314.25 |
| 2015-05-08 | 1,287.84 |
| 2015-05-07 | 1,270.24 |
| 2015-05-06 | 1,298.60 |
| 2015-05-05 | 1,314.25 |
| 2015-05-04 | 1,337.72 |
| 2015-04-30 | 1,339.92 |
| 2015-04-29 | 1,325.36 |
| 2015-04-28 | 1,345.75 |
| 2015-04-27 | 1,349.63 |
| 2015-04-24 | 1,337.01 |
| 2015-04-23 | 1,340.90 |
| 2015-04-22 | 1,329.24 |
| 2015-04-21 | 1,291.38 |
| 2015-04-20 | 1,223.41 |
| 2015-04-17 | 1,276.81 |
| 2015-04-16 | 1,290.41 |
| 2015-04-15 | 1,284.58 |
| 2015-04-14 | 1,286.52 |
| 2015-04-13 | 1,343.81 |
| 2015-04-10 | 1,108.84 |
| 2015-04-09 | 1,063.20 |
| 2015-04-08 | 968.05 |
| 2015-04-02 | 851.53 |
| 2015-04-01 | 849.11 |
| 2015-03-31 | 822.41 |
| 2015-03-30 | 836.97 |
| 2015-03-27 | 768.03 |
| 2015-03-26 | 765.61 |
| 2015-03-25 | 772.89 |
| 2015-03-24 | 777.74 |
| 2015-03-23 | 783.57 |
| 2015-03-20 | 758.81 |
| 2015-03-19 | 756.38 |
| 2015-03-18 | 753.95 |
| 2015-03-17 | 751.04 |
| 2015-03-16 | 749.58 |
| 2015-03-13 | 750.07 |
| 2015-03-12 | 752.50 |
| 2015-03-11 | 751.04 |
| 2015-03-10 | 753.47 |
| 2015-03-09 | 755.90 |
| 2015-03-06 | 754.93 |
| 2015-03-05 | 753.47 |
| 2015-03-04 | 760.75 |
| 2015-03-03 | 765.12 |
| 2015-03-02 | 769.00 |
| 2015-02-27 | 769.00 |
| 2015-02-26 | 773.37 |
| 2015-02-25 | 762.21 |
| 2015-02-24 | 761.72 |
| 2015-02-23 | 762.21 |
| 2015-02-18 | 759.78 |
| 2015-02-17 | 760.75 |
| 2015-02-16 | 757.84 |
| 2015-02-13 | 755.90 |
| 2015-02-12 | 754.93 |
| 2015-02-11 | 752.50 |
| 2015-02-10 | 756.87 |
| 2015-02-09 | 759.29 |
| 2015-02-06 | 762.69 |
| 2015-02-05 | 764.15 |
| 2015-02-04 | 765.61 |
| 2015-02-03 | 767.55 |
| 2015-02-02 | 769.49 |
| 2015-01-30 | 767.06 |
| 2015-01-29 | 765.61 |
| 2015-01-28 | 770.95 |
| 2015-01-27 | 774.34 |
| 2015-01-26 | 782.60 |
| 2015-01-23 | 770.46 |
| 2015-01-22 | 763.66 |
| 2015-01-21 | 761.72 |
| 2015-01-20 | 755.90 |
| 2015-01-19 | 748.13 |
| 2015-01-16 | 761.24 |
| 2015-01-15 | 765.12 |
| 2015-01-14 | 763.66 |
| 2015-01-13 | 770.95 |
| 2015-01-12 | 767.06 |
| 2015-01-09 | 759.29 |
| 2015-01-08 | 763.18 |
| 2015-01-07 | 770.46 |
| 2015-01-06 | 762.21 |
| 2015-01-05 | 760.75 |
| 2015-01-02 | 739.88 |
| 2014-12-31 | 733.56 |
| 2014-12-30 | 731.62 |
| 2014-12-29 | 739.88 |
| 2014-12-24 | 731.62 |
| 2014-12-23 | 732.59 |
| 2014-12-22 | 735.02 |
| 2014-12-19 | 728.71 |
| 2014-12-18 | 723.37 |
| 2014-12-17 | 719.00 |
| 2014-12-16 | 730.65 |
| 2014-12-15 | 741.82 |
| 2014-12-12 | 750.07 |
| 2014-12-11 | 759.78 |
| 2014-12-10 | 767.06 |
| 2014-12-09 | 758.81 |
| 2014-12-08 | 792.79 |
| 2014-12-05 | 764.15 |
| 2014-12-04 | 748.61 |
| 2014-12-03 | 736.48 |
| 2014-12-02 | 723.37 |
| 2014-12-01 | 706.38 |
| 2014-11-28 | 719.97 |
| 2014-11-27 | 719.00 |
| 2014-11-26 | 724.34 |
| 2014-11-25 | 708.80 |
| 2014-11-24 | 720.94 |
| 2014-11-21 | 711.23 |
| 2014-11-20 | 704.92 |
| 2014-11-19 | 715.60 |
| 2014-11-18 | 744.24 |
| 2014-11-17 | 764.63 |
| 2014-11-14 | 804.93 |
| 2014-11-13 | 808.33 |
| 2014-11-12 | 795.71 |
| 2014-11-11 | 784.54 |
| 2014-11-10 | 791.34 |
| 2014-11-07 | 752.50 |
| 2014-11-06 | 735.99 |
| 2014-11-05 | 737.93 |
| 2014-11-04 | 740.36 |
| 2014-11-03 | 730.65 |
| 2014-10-31 | 734.53 |
| 2014-10-30 | 718.03 |
| 2014-10-29 | 722.40 |
| 2014-10-28 | 721.43 |
| 2014-10-27 | 706.86 |
| 2014-10-24 | 746.67 |
| 2014-10-23 | 748.13 |
| 2014-10-22 | 749.10 |
| 2014-10-21 | 739.39 |
| 2014-10-20 | 736.48 |
| 2014-10-17 | 743.27 |
| 2014-10-16 | 735.99 |
| 2014-10-15 | 737.45 |
| 2014-10-14 | 729.68 |
| 2014-10-13 | 735.51 |
| 2014-10-10 | 724.83 |
| 2014-10-09 | 743.76 |
| 2014-10-08 | 741.82 |
| 2014-10-07 | 741.82 |
| 2014-10-06 | 748.61 |
| 2014-10-03 | 724.83 |
| 2014-09-30 | 711.23 |
| 2014-09-29 | 723.85 |
| 2014-09-26 | 751.04 |
| 2014-09-25 | 753.47 |
| 2014-09-24 | 755.90 |
| 2014-09-23 | 748.61 |
| 2014-09-22 | 750.56 |
| 2014-09-19 | 766.58 |
| 2014-09-18 | 756.87 |
| 2014-09-17 | 761.72 |
| 2014-09-16 | 744.73 |
| 2014-09-15 | 760.75 |
| 2014-09-12 | 769.97 |
| 2014-09-11 | 772.89 |
| 2014-09-10 | 766.58 |
| 2014-09-08 | 781.63 |
| 2014-09-05 | 782.11 |
| 2014-09-04 | 788.91 |
| 2014-09-03 | 787.94 |
| 2014-09-02 | 757.35 |
| 2014-09-01 | 750.07 |
| 2014-08-29 | 764.63 |
| 2014-08-28 | 748.61 |
| 2014-08-27 | 762.21 |
| 2014-08-26 | 772.89 |
| 2014-08-25 | 789.88 |
| 2014-08-22 | 791.82 |
| 2014-08-21 | 785.51 |
| 2014-08-20 | 795.71 |
| 2014-08-19 | 793.76 |
| 2014-08-18 | 786.82 |
| 2014-08-15 | 780.09 |
| 2014-08-14 | 770.00 |
| 2014-08-13 | 769.04 |
| 2014-08-12 | 762.31 |
| 2014-08-11 | 761.35 |
| 2014-08-08 | 749.33 |
| 2014-08-07 | 753.66 |
| 2014-08-06 | 738.75 |
| 2014-08-05 | 737.79 |
| 2014-08-04 | 736.83 |
| 2014-08-01 | 721.93 |
| 2014-07-31 | 733.95 |
| 2014-07-30 | 722.89 |
| 2014-07-29 | 740.68 |
| 2014-07-28 | 712.32 |
| 2014-07-25 | 685.40 |
| 2014-07-24 | 680.11 |
| 2014-07-23 | 664.73 |
| 2014-07-22 | 654.64 |
| 2014-07-21 | 638.78 |
| 2014-07-18 | 640.22 |
| 2014-07-17 | 638.30 |
| 2014-07-16 | 641.18 |
| 2014-07-15 | 639.74 |
| 2014-07-14 | 638.78 |
| 2014-07-11 | 633.01 |
| 2014-07-10 | 634.45 |
| 2014-07-09 | 630.61 |
| 2014-07-08 | 637.82 |
| 2014-07-07 | 640.70 |
| 2014-07-04 | 618.59 |
| 2014-07-03 | 616.19 |
| 2014-07-02 | 607.05 |
| 2014-06-30 | 594.56 |
| 2014-06-27 | 591.67 |
| 2014-06-26 | 592.15 |
| 2014-06-25 | 587.35 |
| 2014-06-24 | 592.15 |
| 2014-06-23 | 584.94 |
| 2014-06-20 | 594.56 |
| 2014-06-19 | 594.56 |
| 2014-06-18 | 596.00 |
| 2014-06-17 | 598.88 |
| 2014-06-16 | 606.57 |
| 2014-06-13 | 603.21 |
| 2014-06-12 | 603.21 |
| 2014-06-11 | 608.01 |
| 2014-06-10 | 606.09 |
| 2014-06-09 | 603.69 |
| 2014-06-06 | 596.48 |
| 2014-06-05 | 606.09 |
| 2014-06-04 | 599.84 |
| 2014-06-03 | 599.84 |
| 2014-05-30 | 593.59 |
| 2014-05-29 | 596.96 |
| 2014-05-28 | 592.63 |
| 2014-05-27 | 575.81 |
| 2014-05-26 | 575.33 |
| 2014-05-23 | 574.85 |
| 2014-05-22 | 574.85 |
| 2014-05-21 | 568.60 |
| 2014-05-20 | 571.00 |
| 2014-05-19 | 574.85 |
| 2014-05-16 | 578.69 |
| 2014-05-15 | 583.98 |
| 2014-05-14 | 584.46 |
| 2014-05-13 | 576.29 |
| 2014-05-12 | 581.10 |
| 2014-05-09 | 570.52 |
| 2014-05-08 | 566.20 |
| 2014-05-07 | 555.14 |
| 2014-05-05 | 568.12 |
| 2014-05-02 | 575.33 |
| 2014-04-30 | 571.48 |
| 2014-04-29 | 569.56 |
| 2014-04-28 | 557.55 |
| 2014-04-25 | 568.60 |
| 2014-04-24 | 578.21 |
| 2014-04-23 | 577.73 |
| 2014-04-22 | 587.83 |
| 2014-04-17 | 585.33 |
| 2014-04-16 | 587.23 |
| 2014-04-15 | 573.93 |
| 2014-04-14 | 611.45 |
| 2014-04-11 | 593.40 |
| 2014-04-10 | 521.69 |
| 2014-04-09 | 528.34 |
| 2014-04-08 | 523.59 |
| 2014-04-07 | 516.94 |
| 2014-04-04 | 519.79 |
| 2014-04-03 | 502.21 |
| 2014-04-02 | 498.41 |
| 2014-04-01 | 467.54 |
| 2014-03-31 | 458.52 |
| 2014-03-28 | 463.74 |
| 2014-03-27 | 459.00 |
| 2014-03-26 | 459.47 |
| 2014-03-25 | 450.92 |
| 2014-03-24 | 453.77 |
| 2014-03-21 | 443.80 |
| 2014-03-20 | 437.62 |
| 2014-03-19 | 447.60 |
| 2014-03-18 | 449.02 |
| 2014-03-17 | 444.75 |
| 2014-03-14 | 448.55 |
| 2014-03-13 | 455.67 |
| 2014-03-12 | 463.27 |
| 2014-03-11 | 467.54 |
| 2014-03-10 | 465.17 |
| 2014-03-07 | 467.54 |
| 2014-03-06 | 467.07 |
| 2014-03-05 | 468.49 |
| 2014-03-04 | 468.97 |
| 2014-03-03 | 468.97 |
| 2014-02-28 | 471.82 |
| 2014-02-27 | 475.14 |
| 2014-02-26 | 473.72 |
| 2014-02-25 | 474.67 |
| 2014-02-24 | 473.72 |
| 2014-02-21 | 479.42 |
| 2014-02-20 | 478.47 |
| 2014-02-19 | 484.17 |
| 2014-02-18 | 486.54 |
| 2014-02-17 | 490.34 |
| 2014-02-14 | 486.54 |
| 2014-02-13 | 485.12 |
| 2014-02-12 | 488.92 |
| 2014-02-11 | 486.07 |
| 2014-02-10 | 475.14 |
| 2014-02-07 | 471.34 |
| 2014-02-06 | 468.97 |
| 2014-02-05 | 470.39 |
| 2014-02-04 | 475.62 |
| 2014-01-30 | 478.94 |
| 2014-01-29 | 480.37 |
| 2014-01-28 | 478.47 |
| 2014-01-27 | 482.27 |
| 2014-01-24 | 494.14 |
| 2014-01-23 | 497.94 |
| 2014-01-22 | 504.11 |
| 2014-01-21 | 502.69 |
| 2014-01-20 | 504.11 |
| 2014-01-17 | 508.86 |
| 2014-01-16 | 506.49 |
| 2014-01-15 | 506.96 |
| 2014-01-14 | 500.31 |
| 2014-01-13 | 502.69 |
| 2014-01-10 | 503.16 |
| 2014-01-09 | 505.06 |
| 2014-01-08 | 511.24 |
| 2014-01-07 | 499.36 |
| 2014-01-06 | 501.74 |
| 2014-01-03 | 505.54 |
| 2014-01-02 | 516.94 |
| 2013-12-31 | 514.09 |
| 2013-12-30 | 517.41 |
| 2013-12-27 | 520.26 |
| 2013-12-24 | 521.69 |
| 2013-12-23 | 511.71 |
| 2013-12-20 | 510.29 |
| 2013-12-19 | 514.09 |
| 2013-12-18 | 525.96 |
| 2013-12-17 | 526.91 |
| 2013-12-16 | 533.56 |
| 2013-12-13 | 535.93 |
| 2013-12-12 | 531.66 |
| 2013-12-11 | 534.03 |
| 2013-12-10 | 548.76 |
| 2013-12-09 | 554.93 |
| 2013-12-06 | 549.71 |
| 2013-12-05 | 547.81 |
| 2013-12-04 | 549.71 |
| 2013-12-03 | 554.93 |
| 2013-12-02 | 554.46 |
| 2013-11-29 | 546.38 |
| 2013-11-28 | 545.91 |
| 2013-11-27 | 553.98 |
| 2013-11-26 | 546.86 |
| 2013-11-25 | 549.23 |
| 2013-11-22 | 552.08 |
| 2013-11-21 | 553.98 |
| 2013-11-20 | 559.68 |
| 2013-11-19 | 540.21 |
| 2013-11-18 | 521.69 |
| 2013-11-15 | 494.14 |
| 2013-11-14 | 486.07 |
| 2013-11-13 | 485.12 |
| 2013-11-12 | 488.92 |
| 2013-11-11 | 491.77 |
| 2013-11-08 | 488.92 |
| 2013-11-07 | 491.77 |
| 2013-11-06 | 497.94 |
| 2013-11-05 | 494.14 |
| 2013-11-04 | 496.99 |
| 2013-11-01 | 495.57 |
| 2013-10-31 | 493.67 |
| 2013-10-30 | 498.41 |
| 2013-10-29 | 487.49 |
| 2013-10-28 | 486.54 |
| 2013-10-25 | 487.97 |
| 2013-10-24 | 487.97 |
| 2013-10-23 | 494.14 |
| 2013-10-22 | 497.94 |
| 2013-10-21 | 497.94 |
| 2013-10-18 | 497.94 |
| 2013-10-17 | 497.94 |
| 2013-10-16 | 501.26 |
| 2013-10-15 | 506.01 |
| 2013-10-11 | 506.49 |
| 2013-10-10 | 502.69 |
| 2013-10-09 | 503.16 |
| 2013-10-08 | 504.59 |
| 2013-10-07 | 496.52 |
| 2013-10-04 | 498.89 |
| 2013-10-03 | 498.89 |
| 2013-10-02 | 488.44 |
| 2013-09-30 | 490.34 |
| 2013-09-27 | 496.52 |
| 2013-09-26 | 493.67 |
| 2013-09-25 | 500.31 |
| 2013-09-24 | 507.44 |
| 2013-09-23 | 512.66 |
| 2013-09-19 | 519.31 |
| 2013-09-18 | 515.04 |
| 2013-09-17 | 512.66 |
| 2013-09-16 | 513.61 |
| 2013-09-13 | 506.96 |
| 2013-09-12 | 501.26 |
| 2013-09-11 | 502.69 |
| 2013-09-10 | 503.16 |
| 2013-09-09 | 497.46 |
| 2013-09-06 | 497.94 |
| 2013-09-05 | 499.84 |
| 2013-09-04 | 492.72 |
| 2013-09-03 | 484.17 |
| 2013-09-02 | 477.52 |
| 2013-08-30 | 465.17 |
| 2013-08-29 | 467.07 |
| 2013-08-28 | 465.64 |
| 2013-08-27 | 475.62 |
| 2013-08-26 | 478.37 |
| 2013-08-23 | 472.76 |
| 2013-08-22 | 476.03 |
| 2013-08-21 | 473.23 |
| 2013-08-20 | 478.37 |
| 2013-08-19 | 488.20 |
| 2013-08-16 | 490.54 |
| 2013-08-15 | 491.94 |
| 2013-08-13 | 491.01 |
| 2013-08-12 | 482.12 |
| 2013-08-09 | 458.72 |
| 2013-08-08 | 461.53 |
| 2013-08-07 | 463.87 |
| 2013-08-06 | 469.48 |
| 2013-08-05 | 473.23 |
| 2013-08-02 | 473.69 |
| 2013-08-01 | 467.14 |
| 2013-07-31 | 463.87 |
| 2013-07-30 | 465.27 |
| 2013-07-29 | 466.67 |
| 2013-07-26 | 469.01 |
| 2013-07-25 | 471.82 |
| 2013-07-24 | 473.69 |
| 2013-07-23 | 473.69 |
| 2013-07-22 | 461.06 |
| 2013-07-19 | 463.87 |
| 2013-07-18 | 464.33 |
| 2013-07-17 | 468.55 |
| 2013-07-16 | 469.48 |
| 2013-07-15 | 468.55 |
| 2013-07-12 | 466.21 |
| 2013-07-11 | 465.27 |
| 2013-07-10 | 447.02 |
| 2013-07-09 | 444.68 |
| 2013-07-08 | 440.47 |
| 2013-07-05 | 447.49 |
| 2013-07-04 | 443.28 |
| 2013-07-03 | 438.60 |
| 2013-07-02 | 449.36 |
| 2013-06-28 | 447.96 |
| 2013-06-27 | 435.79 |
| 2013-06-26 | 445.15 |
| 2013-06-25 | 433.92 |
| 2013-06-24 | 442.34 |
| 2013-06-21 | 457.78 |
| 2013-06-20 | 466.67 |
| 2013-06-19 | 471.35 |
| 2013-06-18 | 480.71 |
| 2013-06-17 | 482.58 |
| 2013-06-14 | 479.78 |
| 2013-06-13 | 476.03 |
| 2013-06-11 | 484.46 |
| 2013-06-10 | 490.54 |
| 2013-06-07 | 491.47 |
| 2013-06-06 | 497.09 |
| 2013-06-05 | 504.58 |
| 2013-06-04 | 505.51 |
| 2013-06-03 | 506.45 |
| 2013-05-31 | 512.06 |
| 2013-05-30 | 511.60 |
| 2013-05-29 | 510.66 |
| 2013-05-28 | 518.15 |
| 2013-05-27 | 513.94 |
| 2013-05-24 | 512.53 |
| 2013-05-23 | 508.79 |
| 2013-05-22 | 526.10 |
| 2013-05-21 | 522.83 |
| 2013-05-20 | 529.38 |
| 2013-05-16 | 511.60 |
| 2013-05-15 | 511.60 |
| 2013-05-14 | 511.60 |
| 2013-05-13 | 509.26 |
| 2013-05-10 | 519.55 |
| 2013-05-09 | 511.60 |
| 2013-05-08 | 528.44 |
| 2013-05-07 | 535.46 |
| 2013-05-06 | 528.91 |
| 2013-05-03 | 514.40 |
| 2013-05-02 | 510.19 |
| 2013-04-30 | 511.13 |
| 2013-04-29 | 505.05 |
| 2013-04-26 | 508.32 |
| 2013-04-25 | 513.19 |
| 2013-04-24 | 498.84 |
| 2013-04-23 | 486.35 |
| 2013-04-22 | 493.75 |
| 2013-04-19 | 494.21 |
| 2013-04-18 | 483.11 |
| 2013-04-17 | 484.03 |
| 2013-04-16 | 486.81 |
| 2013-04-15 | 493.29 |
| 2013-04-12 | 503.93 |
| 2013-04-11 | 502.08 |
| 2013-04-10 | 495.60 |
| 2013-04-09 | 492.36 |
| 2013-04-08 | 490.05 |
| 2013-04-05 | 491.44 |
| 2013-04-03 | 509.49 |
| 2013-04-02 | 511.34 |
| 2013-03-28 | 511.80 |
| 2013-03-27 | 517.35 |
| 2013-03-26 | 515.96 |
| 2013-03-25 | 519.67 |
| 2013-03-22 | 522.44 |
| 2013-03-21 | 521.52 |
| 2013-03-20 | 524.76 |
| 2013-03-19 | 514.11 |
| 2013-03-18 | 516.89 |
| 2013-03-15 | 530.77 |
| 2013-03-14 | 531.24 |
| 2013-03-13 | 528.00 |
| 2013-03-12 | 538.18 |
| 2013-03-11 | 542.34 |
| 2013-03-08 | 546.51 |
| 2013-03-07 | 537.71 |
| 2013-03-06 | 538.18 |
| 2013-03-05 | 535.40 |
| 2013-03-04 | 536.79 |
| 2013-03-01 | 548.36 |
| 2013-02-28 | 545.58 |
| 2013-02-27 | 537.71 |
| 2013-02-26 | 537.71 |
| 2013-02-25 | 548.82 |
| 2013-02-22 | 555.76 |
| 2013-02-21 | 559.47 |
| 2013-02-20 | 570.57 |
| 2013-02-19 | 569.65 |
| 2013-02-18 | 581.22 |
| 2013-02-15 | 584.46 |
| 2013-02-14 | 574.27 |
| 2013-02-08 | 575.66 |
| 2013-02-07 | 566.41 |
| 2013-02-06 | 571.96 |
| 2013-02-05 | 575.66 |
| 2013-02-04 | 584.46 |
| 2013-02-01 | 584.46 |
| 2013-01-31 | 580.75 |
| 2013-01-30 | 585.38 |
| 2013-01-29 | 578.44 |
| 2013-01-28 | 578.90 |
| 2013-01-25 | 580.29 |
| 2013-01-24 | 585.84 |
| 2013-01-23 | 583.99 |
| 2013-01-22 | 587.23 |
| 2013-01-21 | 590.47 |
| 2013-01-18 | 590.47 |
| 2013-01-17 | 589.55 |
| 2013-01-16 | 593.71 |
| 2013-01-15 | 589.08 |
| 2013-01-14 | 579.83 |
| 2013-01-11 | 566.41 |
| 2013-01-10 | 582.14 |
| 2013-01-09 | 572.89 |
| 2013-01-08 | 562.24 |
| 2013-01-07 | 571.50 |
| 2013-01-04 | 559.93 |
| 2013-01-03 | 546.97 |
| 2013-01-02 | 556.69 |
| 2012-12-31 | 510.41 |
| 2012-12-28 | 510.41 |
| 2012-12-27 | 509.95 |
| 2012-12-24 | 504.86 |
| 2012-12-21 | 501.62 |
| 2012-12-20 | 505.32 |
| 2012-12-19 | 508.10 |
| 2012-12-18 | 504.39 |
| 2012-12-17 | 504.39 |
| 2012-12-14 | 511.80 |
| 2012-12-13 | 506.25 |
| 2012-12-12 | 500.69 |
| 2012-12-11 | 487.27 |
| 2012-12-10 | 486.35 |
| 2012-12-07 | 489.59 |
| 2012-12-06 | 488.20 |
| 2012-12-05 | 486.81 |
| 2012-12-04 | 470.15 |
| 2012-12-03 | 467.83 |
| 2012-11-30 | 472.93 |
| 2012-11-29 | 477.55 |
| 2012-11-28 | 475.24 |
| 2012-11-27 | 481.26 |
| 2012-11-26 | 488.20 |
| 2012-11-23 | 492.36 |
| 2012-11-22 | 489.12 |
| 2012-11-21 | 481.72 |
| 2012-11-20 | 468.76 |
| 2012-11-19 | 474.31 |
| 2012-11-16 | 469.22 |
| 2012-11-15 | 465.06 |
| 2012-11-14 | 476.16 |
| 2012-11-13 | 472.46 |
| 2012-11-12 | 484.03 |
| 2012-11-09 | 485.88 |
| 2012-11-08 | 488.20 |
| 2012-11-07 | 511.34 |
| 2012-11-06 | 499.77 |
| 2012-11-05 | 514.58 |
| 2012-11-02 | 508.56 |
| 2012-11-01 | 495.14 |
| 2012-10-31 | 491.90 |
| 2012-10-30 | 481.26 |
| 2012-10-29 | 487.27 |
| 2012-10-26 | 482.64 |
| 2012-10-25 | 494.21 |
| 2012-10-24 | 497.92 |
| 2012-10-22 | 481.26 |
| 2012-10-19 | 461.36 |
| 2012-10-18 | 461.82 |
| 2012-10-17 | 446.08 |
| 2012-10-16 | 440.53 |
| 2012-10-15 | 443.31 |
| 2012-10-12 | 443.77 |
| 2012-10-11 | 440.99 |
| 2012-10-10 | 441.46 |
| 2012-10-09 | 441.46 |
| 2012-10-08 | 437.75 |
| 2012-10-05 | 442.84 |
| 2012-10-04 | 443.31 |
| 2012-10-03 | 440.99 |
| 2012-09-28 | 442.38 |
| 2012-09-27 | 429.89 |
| 2012-09-26 | 423.41 |
| 2012-09-25 | 435.90 |
| 2012-09-24 | 450.25 |
| 2012-09-21 | 452.10 |
| 2012-09-20 | 449.32 |
| 2012-09-19 | 463.21 |
| 2012-09-18 | 443.77 |
| 2012-09-17 | 459.50 |
| 2012-09-14 | 446.08 |
| 2012-09-13 | 407.67 |
| 2012-09-12 | 402.58 |
| 2012-09-11 | 401.66 |
| 2012-09-10 | 398.42 |
| 2012-09-07 | 393.79 |
| 2012-09-06 | 370.19 |
| 2012-09-05 | 372.04 |
| 2012-09-04 | 376.67 |
| 2012-09-03 | 376.67 |
| 2012-08-31 | 376.67 |
| 2012-08-30 | 380.37 |
| 2012-08-29 | 384.07 |
| 2012-08-28 | 385.00 |
| 2012-08-27 | 391.01 |
| 2012-08-24 | 394.71 |
| 2012-08-23 | 398.88 |
| 2012-08-22 | 392.40 |
| 2012-08-21 | 398.42 |
| 2012-08-20 | 399.11 |
| 2012-08-17 | 395.47 |
| 2012-08-16 | 381.82 |
| 2012-08-15 | 384.10 |
| 2012-08-14 | 389.56 |
| 2012-08-13 | 385.92 |
| 2012-08-10 | 386.37 |
| 2012-08-09 | 395.02 |
| 2012-08-08 | 396.38 |
| 2012-08-07 | 391.83 |
| 2012-08-06 | 387.28 |
| 2012-08-03 | 379.09 |
| 2012-08-02 | 379.55 |
| 2012-08-01 | 379.55 |
| 2012-07-31 | 374.09 |
| 2012-07-30 | 375.91 |
| 2012-07-27 | 363.17 |
| 2012-07-26 | 356.34 |
| 2012-07-25 | 362.26 |
| 2012-07-24 | 361.80 |
| 2012-07-23 | 364.08 |
| 2012-07-20 | 369.54 |
| 2012-07-19 | 379.09 |
| 2012-07-18 | 363.17 |
| 2012-07-17 | 370.45 |
| 2012-07-16 | 366.35 |
| 2012-07-13 | 365.90 |
| 2012-07-12 | 373.18 |
| 2012-07-11 | 385.01 |
| 2012-07-10 | 386.83 |
| 2012-07-09 | 390.01 |
| 2012-07-06 | 395.93 |
| 2012-07-05 | 400.93 |
| 2012-07-04 | 401.84 |
| 2012-07-03 | 400.02 |
| 2012-06-29 | 400.48 |
| 2012-06-28 | 386.37 |
| 2012-06-27 | 396.84 |
| 2012-06-26 | 396.38 |
| 2012-06-25 | 394.11 |
| 2012-06-22 | 394.56 |
| 2012-06-21 | 394.56 |
| 2012-06-20 | 399.11 |
| 2012-06-19 | 400.02 |
| 2012-06-18 | 388.65 |
| 2012-06-15 | 411.40 |
| 2012-06-14 | 398.20 |
| 2012-06-13 | 404.12 |
| 2012-06-12 | 405.03 |
| 2012-06-11 | 404.12 |
| 2012-06-08 | 383.19 |
| 2012-06-07 | 393.20 |
| 2012-06-06 | 382.28 |
| 2012-06-05 | 372.72 |
| 2012-06-04 | 361.80 |
| 2012-06-01 | 385.01 |
| 2012-05-31 | 398.66 |
| 2012-05-30 | 405.94 |
| 2012-05-29 | 413.22 |
| 2012-05-28 | 398.20 |
| 2012-05-25 | 401.84 |
| 2012-05-24 | 395.93 |
| 2012-05-23 | 401.84 |
| 2012-05-22 | 413.22 |
| 2012-05-21 | 405.48 |
| 2012-05-18 | 398.66 |
| 2012-05-17 | 404.12 |
| 2012-05-16 | 405.94 |
| 2012-05-15 | 425.96 |
| 2012-05-14 | 418.22 |
| 2012-05-11 | 424.59 |
| 2012-05-10 | 433.23 |
| 2012-05-09 | 440.97 |
| 2012-05-08 | 451.43 |
| 2012-05-07 | 453.71 |
| 2012-05-04 | 464.63 |
| 2012-05-03 | 470.09 |
| 2012-05-02 | 471.00 |
| 2012-04-30 | 464.63 |
| 2012-04-27 | 458.71 |
| 2012-04-26 | 466.45 |
| 2012-04-25 | 470.54 |
| 2012-04-24 | 471.50 |
| 2012-04-23 | 471.50 |
| 2012-04-20 | 476.42 |
| 2012-04-19 | 481.34 |
| 2012-04-18 | 480.00 |
| 2012-04-17 | 479.55 |
| 2012-04-16 | 485.82 |
| 2012-04-13 | 488.06 |
| 2012-04-12 | 477.32 |
| 2012-04-11 | 473.74 |
| 2012-04-10 | 475.08 |
| 2012-04-05 | 481.79 |
| 2012-04-03 | 485.82 |
| 2012-04-02 | 478.21 |
| 2012-03-30 | 484.03 |
| 2012-03-29 | 490.74 |
| 2012-03-28 | 496.11 |
| 2012-03-27 | 501.04 |
| 2012-03-26 | 489.85 |
| 2012-03-23 | 488.95 |
| 2012-03-22 | 500.59 |
| 2012-03-21 | 497.01 |
| 2012-03-20 | 508.20 |
| 2012-03-19 | 517.15 |
| 2012-03-16 | 528.78 |
| 2012-03-15 | 526.10 |
| 2012-03-14 | 522.07 |
| 2012-03-13 | 521.62 |
| 2012-03-12 | 514.91 |
| 2012-03-09 | 514.01 |
| 2012-03-08 | 512.22 |
| 2012-03-07 | 506.41 |
| 2012-03-06 | 513.57 |
| 2012-03-05 | 532.36 |
| 2012-03-02 | 540.42 |
| 2012-03-01 | 536.84 |
| 2012-02-29 | 547.13 |
| 2012-02-28 | 547.58 |
| 2012-02-27 | 537.29 |
| 2012-02-24 | 546.68 |
| 2012-02-23 | 546.68 |
| 2012-02-22 | 551.61 |
| 2012-02-21 | 555.19 |
| 2012-02-20 | 552.95 |
| 2012-02-17 | 552.05 |
| 2012-02-16 | 548.92 |
| 2012-02-15 | 558.32 |
| 2012-02-14 | 533.26 |
| 2012-02-13 | 533.71 |
| 2012-02-10 | 533.26 |
| 2012-02-09 | 544.89 |
| 2012-02-08 | 526.54 |
| 2012-02-07 | 507.75 |
| 2012-02-06 | 516.25 |
| 2012-02-03 | 513.12 |
| 2012-02-02 | 512.67 |
| 2012-02-01 | 501.48 |
| 2012-01-31 | 502.38 |
| 2012-01-30 | 488.95 |
| 2012-01-27 | 501.04 |
| 2012-01-26 | 500.59 |
| 2012-01-20 | 489.40 |
| 2012-01-19 | 484.92 |
| 2012-01-18 | 474.63 |
| 2012-01-17 | 469.71 |
| 2012-01-16 | 446.44 |
| 2012-01-13 | 451.81 |
| 2012-01-12 | 454.49 |
| 2012-01-11 | 450.46 |
| 2012-01-10 | 451.36 |
| 2012-01-09 | 446.88 |
| 2012-01-06 | 445.99 |
| 2012-01-05 | 458.97 |
| 2012-01-04 | 463.00 |
| 2012-01-03 | 465.23 |
| 2011-12-30 | 455.39 |
| 2011-12-29 | 456.28 |
| 2011-12-28 | 460.31 |
| 2011-12-23 | 464.34 |
| 2011-12-22 | 461.65 |
| 2011-12-21 | 460.31 |
| 2011-12-20 | 449.12 |
| 2011-12-19 | 453.15 |
| 2011-12-16 | 458.97 |
| 2011-12-15 | 448.67 |
| 2011-12-14 | 459.86 |
| 2011-12-13 | 466.13 |
| 2011-12-12 | 468.37 |
| 2011-12-09 | 469.71 |
| 2011-12-08 | 487.16 |
| 2011-12-07 | 490.74 |
| 2011-12-06 | 484.03 |
| 2011-12-05 | 496.56 |
| 2011-12-02 | 493.43 |
| 2011-12-01 | 481.34 |
| 2011-11-30 | 447.33 |
| 2011-11-29 | 450.46 |
| 2011-11-28 | 447.78 |
| 2011-11-25 | 428.98 |
| 2011-11-24 | 433.01 |
| 2011-11-23 | 432.56 |
| 2011-11-22 | 439.72 |
| 2011-11-21 | 437.04 |
| 2011-11-18 | 446.88 |
| 2011-11-17 | 460.31 |
| 2011-11-16 | 463.00 |
| 2011-11-15 | 477.76 |
| 2011-11-14 | 478.66 |
| 2011-11-11 | 472.84 |
| 2011-11-10 | 468.81 |
| 2011-11-09 | 497.46 |
| 2011-11-08 | 492.08 |
| 2011-11-07 | 501.04 |
| 2011-11-04 | 507.30 |
| 2011-11-03 | 484.92 |
| 2011-11-02 | 506.41 |
| 2011-11-01 | 474.63 |
| 2011-10-31 | 500.14 |
| 2011-10-28 | 512.22 |
| 2011-10-27 | 471.05 |
| 2011-10-26 | 428.98 |
| 2011-10-25 | 428.54 |
| 2011-10-24 | 429.43 |
| 2011-10-21 | 411.98 |
| 2011-10-20 | 407.05 |
| 2011-10-19 | 421.37 |
| 2011-10-18 | 413.77 |
| 2011-10-17 | 445.54 |
| 2011-10-14 | 428.98 |
| 2011-10-13 | 441.07 |
| 2011-10-12 | 420.93 |
| 2011-10-11 | 425.40 |
| 2011-10-10 | 392.29 |
| 2011-10-07 | 392.29 |
| 2011-10-06 | 354.69 |
| 2011-10-04 | 350.66 |
| 2011-10-03 | 383.78 |
| 2011-09-30 | 413.32 |
| 2011-09-28 | 431.22 |
| 2011-09-27 | 450.46 |
| 2011-09-26 | 432.12 |
| 2011-09-23 | 454.94 |
| 2011-09-22 | 467.02 |
| 2011-09-21 | 496.11 |
| 2011-09-20 | 512.22 |
| 2011-09-19 | 505.51 |
| 2011-09-16 | 525.65 |
| 2011-09-15 | 510.43 |
| 2011-09-14 | 500.14 |
| 2011-09-12 | 505.51 |
| 2011-09-09 | 531.02 |
| 2011-09-08 | 530.13 |
| 2011-09-07 | 535.50 |
| 2011-09-06 | 531.47 |
| 2011-09-05 | 527.89 |
| 2011-09-02 | 537.73 |
| 2011-09-01 | 547.13 |
| 2011-08-31 | 552.50 |
| 2011-08-30 | 538.18 |
| 2011-08-29 | 532.81 |
| 2011-08-26 | 534.15 |
| 2011-08-25 | 537.73 |
| 2011-08-24 | 535.94 |
| 2011-08-23 | 551.34 |
| 2011-08-22 | 539.43 |
| 2011-08-19 | 527.97 |
| 2011-08-18 | 550.90 |
| 2011-08-17 | 528.41 |
| 2011-08-16 | 521.79 |
| 2011-08-15 | 518.71 |
| 2011-08-12 | 504.59 |
| 2011-08-11 | 501.95 |
| 2011-08-10 | 522.67 |
| 2011-08-09 | 506.80 |
| 2011-08-08 | 536.34 |
| 2011-08-05 | 559.72 |
| 2011-08-04 | 591.91 |
| 2011-08-03 | 596.76 |
| 2011-08-02 | 608.67 |
| 2011-08-01 | 614.40 |
| 2011-07-29 | 609.55 |
| 2011-07-28 | 616.16 |
| 2011-07-27 | 613.52 |
| 2011-07-26 | 612.19 |
| 2011-07-25 | 608.23 |
| 2011-07-22 | 617.05 |
| 2011-07-21 | 607.34 |
| 2011-07-20 | 606.02 |
| 2011-07-19 | 602.49 |
| 2011-07-18 | 605.14 |
| 2011-07-15 | 609.99 |
| 2011-07-14 | 615.28 |
| 2011-07-13 | 618.81 |
| 2011-07-12 | 613.52 |
| 2011-07-11 | 628.07 |
| 2011-07-08 | 638.65 |
| 2011-07-07 | 632.48 |
| 2011-07-06 | 638.21 |
| 2011-07-05 | 640.86 |
| 2011-07-04 | 640.86 |
| 2011-06-30 | 619.25 |
| 2011-06-29 | 615.72 |
| 2011-06-28 | 613.08 |
| 2011-06-27 | 614.84 |
| 2011-06-24 | 621.01 |
| 2011-06-23 | 601.61 |
| 2011-06-22 | 612.64 |
| 2011-06-21 | 611.75 |
| 2011-06-20 | 591.91 |
| 2011-06-17 | 606.02 |
| 2011-06-16 | 609.11 |
| 2011-06-15 | 628.07 |
| 2011-06-14 | 633.80 |
| 2011-06-13 | 632.48 |
| 2011-06-10 | 640.42 |
| 2011-06-09 | 647.03 |
| 2011-06-08 | 645.27 |
| 2011-06-07 | 651.00 |
| 2011-06-03 | 648.80 |
| 2011-06-02 | 657.62 |
| 2011-06-01 | 664.23 |
| 2011-05-31 | 668.64 |
| 2011-05-30 | 651.00 |
| 2011-05-27 | 648.80 |
| 2011-05-26 | 643.50 |
| 2011-05-25 | 640.86 |
| 2011-05-24 | 644.83 |
| 2011-05-23 | 649.24 |
| 2011-05-20 | 664.23 |
| 2011-05-19 | 665.11 |
| 2011-05-18 | 656.29 |
| 2011-05-17 | 657.18 |
| 2011-05-16 | 655.85 |
| 2011-05-13 | 663.35 |
| 2011-05-12 | 652.77 |
| 2011-05-11 | 665.55 |
| 2011-05-09 | 670.40 |
| 2011-05-06 | 667.76 |
| 2011-05-05 | 665.99 |
| 2011-05-04 | 667.32 |
| 2011-05-03 | 675.26 |
| 2011-04-29 | 681.43 |
| 2011-04-28 | 689.37 |
| 2011-04-27 | 695.10 |
| 2011-04-26 | 693.78 |
| 2011-04-21 | 701.71 |
| 2011-04-20 | 693.34 |
| 2011-04-19 | 688.04 |
| 2011-04-18 | 699.95 |
| 2011-04-15 | 701.71 |
| 2011-04-14 | 701.27 |
| 2011-04-13 | 703.04 |
| 2011-04-12 | 688.88 |
| 2011-04-11 | 696.72 |
| 2011-04-08 | 692.36 |
| 2011-04-07 | 683.22 |
| 2011-04-06 | 686.71 |
| 2011-04-04 | 687.58 |
| 2011-04-01 | 647.96 |
| 2011-03-31 | 635.77 |
| 2011-03-30 | 627.06 |
| 2011-03-29 | 620.97 |
| 2011-03-28 | 618.35 |
| 2011-03-25 | 626.19 |
| 2011-03-24 | 614.87 |
| 2011-03-23 | 620.09 |
| 2011-03-22 | 626.19 |
| 2011-03-21 | 612.69 |
| 2011-03-18 | 595.71 |
| 2011-03-17 | 596.15 |
| 2011-03-16 | 613.56 |
| 2011-03-15 | 611.39 |
| 2011-03-14 | 624.45 |
| 2011-03-11 | 627.06 |
| 2011-03-10 | 634.46 |
| 2011-03-09 | 642.30 |
| 2011-03-08 | 646.65 |
| 2011-03-07 | 630.98 |
| 2011-03-04 | 638.38 |
| 2011-03-03 | 625.75 |
| 2011-03-02 | 627.50 |
| 2011-03-01 | 638.82 |
| 2011-02-28 | 633.59 |
| 2011-02-25 | 618.79 |
| 2011-02-24 | 614.43 |
| 2011-02-23 | 623.14 |
| 2011-02-22 | 626.19 |
| 2011-02-21 | 640.12 |
| 2011-02-18 | 643.60 |
| 2011-02-17 | 624.88 |
| 2011-02-16 | 629.24 |
| 2011-02-15 | 633.59 |
| 2011-02-14 | 637.51 |
| 2011-02-11 | 635.33 |
| 2011-02-10 | 630.11 |
| 2011-02-09 | 667.55 |
| 2011-02-08 | 681.05 |
| 2011-02-07 | 679.30 |
| 2011-02-02 | 686.27 |
| 2011-02-01 | 673.21 |
| 2011-01-31 | 678.43 |
| 2011-01-28 | 676.26 |
| 2011-01-27 | 679.74 |
| 2011-01-26 | 683.66 |
| 2011-01-25 | 683.66 |
| 2011-01-24 | 681.92 |
| 2011-01-21 | 693.24 |
| 2011-01-20 | 697.15 |
| 2011-01-19 | 712.39 |
| 2011-01-18 | 703.25 |
| 2011-01-17 | 707.60 |
| 2011-01-14 | 715.44 |
| 2011-01-13 | 723.28 |
| 2011-01-12 | 721.97 |
| 2011-01-11 | 695.85 |
| 2011-01-10 | 693.24 |
| 2011-01-07 | 703.25 |
| 2011-01-06 | 704.56 |
| 2011-01-05 | 708.04 |
| 2011-01-04 | 708.04 |
| 2011-01-03 | 682.79 |
| 2010-12-31 | 667.55 |
| 2010-12-30 | 671.47 |
| 2010-12-29 | 672.77 |
| 2010-12-28 | 664.07 |
| 2010-12-24 | 667.55 |
| 2010-12-23 | 666.24 |
| 2010-12-22 | 678.43 |
| 2010-12-21 | 678.43 |
| 2010-12-20 | 660.58 |
| 2010-12-17 | 667.11 |
| 2010-12-16 | 663.20 |
| 2010-12-15 | 680.17 |
| 2010-12-14 | 697.59 |
| 2010-12-13 | 696.28 |
| 2010-12-10 | 692.80 |
| 2010-12-09 | 690.62 |
| 2010-12-08 | 691.06 |
| 2010-12-07 | 692.80 |
| 2010-12-06 | 685.83 |
| 2010-12-03 | 702.81 |
| 2010-12-02 | 696.72 |
| 2010-12-01 | 681.92 |
| 2010-11-30 | 674.51 |
| 2010-11-29 | 679.74 |
| 2010-11-26 | 660.15 |
| 2010-11-25 | 668.86 |
| 2010-11-24 | 677.13 |
| 2010-11-23 | 669.73 |
| 2010-11-22 | 692.36 |
| 2010-11-19 | 698.46 |
| 2010-11-18 | 698.90 |
| 2010-11-17 | 669.29 |
| 2010-11-16 | 694.11 |
| 2010-11-15 | 701.94 |
| 2010-11-12 | 720.23 |
| 2010-11-11 | 727.63 |
| 2010-11-10 | 740.26 |
| 2010-11-09 | 745.48 |
| 2010-11-08 | 758.54 |
| 2010-11-05 | 735.47 |
| 2010-11-04 | 704.56 |
| 2010-11-03 | 679.74 |
| 2010-11-02 | 666.68 |
| 2010-11-01 | 678.87 |
| 2010-10-29 | 642.73 |
| 2010-10-28 | 642.73 |
| 2010-10-27 | 654.92 |
| 2010-10-26 | 680.17 |
| 2010-10-25 | 691.93 |
| 2010-10-22 | 654.92 |
| 2010-10-21 | 667.98 |
| 2010-10-20 | 670.60 |
| 2010-10-19 | 682.35 |
| 2010-10-18 | 672.34 |
| 2010-10-15 | 683.66 |
| 2010-10-14 | 676.69 |
| 2010-10-13 | 639.69 |
| 2010-10-12 | 630.98 |
| 2010-10-11 | 638.38 |
| 2010-10-08 | 609.21 |
| 2010-10-07 | 611.39 |
| 2010-10-06 | 596.58 |
| 2010-10-05 | 595.28 |
| 2010-10-04 | 582.65 |
| 2010-09-30 | 565.24 |
| 2010-09-29 | 558.71 |
| 2010-09-28 | 549.13 |
| 2010-09-27 | 565.67 |
| 2010-09-24 | 543.91 |
| 2010-09-22 | 520.40 |
| 2010-09-21 | 512.12 |
| 2010-09-20 | 518.22 |
| 2010-09-17 | 509.08 |
| 2010-09-16 | 502.98 |
| 2010-09-15 | 498.63 |
| 2010-09-14 | 497.32 |
| 2010-09-13 | 499.50 |
| 2010-09-10 | 485.57 |
| 2010-09-09 | 473.38 |
| 2010-09-08 | 471.20 |
| 2010-09-07 | 476.42 |
| 2010-09-06 | 469.89 |
| 2010-09-03 | 442.47 |
| 2010-09-02 | 441.59 |
| 2010-09-01 | 436.81 |
| 2010-08-31 | 430.71 |
| 2010-08-30 | 433.76 |
| 2010-08-27 | 428.53 |
| 2010-08-26 | 430.71 |
| 2010-08-25 | 432.02 |
| 2010-08-24 | 435.54 |
| 2010-08-23 | 438.12 |
| 2010-08-20 | 435.97 |
| 2010-08-19 | 439.83 |
| 2010-08-18 | 435.11 |
| 2010-08-17 | 432.97 |
| 2010-08-16 | 435.11 |
| 2010-08-13 | 435.54 |
| 2010-08-12 | 441.12 |
| 2010-08-11 | 453.55 |
| 2010-08-10 | 465.13 |
| 2010-08-09 | 474.99 |
| 2010-08-06 | 472.85 |
| 2010-08-05 | 465.99 |
| 2010-08-04 | 466.84 |
| 2010-08-03 | 472.42 |
| 2010-08-02 | 462.98 |
| 2010-07-30 | 447.55 |
| 2010-07-29 | 447.98 |
| 2010-07-28 | 446.69 |
| 2010-07-27 | 447.55 |
| 2010-07-26 | 447.12 |
| 2010-07-23 | 443.69 |
| 2010-07-22 | 431.26 |
| 2010-07-21 | 427.82 |
| 2010-07-20 | 424.39 |
| 2010-07-19 | 414.96 |
| 2010-07-16 | 423.97 |
| 2010-07-15 | 427.82 |
| 2010-07-14 | 432.54 |
| 2010-07-13 | 422.68 |
| 2010-07-12 | 426.97 |
| 2010-07-09 | 425.68 |
| 2010-07-08 | 416.68 |
| 2010-07-07 | 420.96 |
| 2010-07-06 | 420.96 |
| 2010-07-05 | 414.96 |
| 2010-07-02 | 420.54 |
| 2010-06-30 | 425.68 |
| 2010-06-29 | 431.26 |
| 2010-06-28 | 443.69 |
| 2010-06-25 | 439.83 |
| 2010-06-24 | 437.26 |
| 2010-06-23 | 438.54 |
| 2010-06-22 | 441.97 |
| 2010-06-21 | 446.26 |
| 2010-06-18 | 424.39 |
| 2010-06-17 | 417.53 |
| 2010-06-15 | 419.68 |
| 2010-06-14 | 422.68 |
| 2010-06-11 | 416.68 |
| 2010-06-10 | 406.39 |
| 2010-06-09 | 408.53 |
| 2010-06-08 | 408.10 |
| 2010-06-07 | 401.24 |
| 2010-06-04 | 410.25 |
| 2010-06-03 | 410.67 |
| 2010-06-02 | 403.81 |
| 2010-06-01 | 409.82 |
| 2010-05-31 | 412.82 |
| 2010-05-28 | 418.82 |
| 2010-05-27 | 409.39 |
| 2010-05-26 | 395.67 |
| 2010-05-25 | 394.38 |
| 2010-05-24 | 412.82 |
| 2010-05-20 | 411.10 |
| 2010-05-19 | 414.96 |
| 2010-05-18 | 423.54 |
| 2010-05-17 | 425.25 |
| 2010-05-14 | 434.69 |
| 2010-05-13 | 439.83 |
| 2010-05-12 | 428.25 |
| 2010-05-11 | 429.11 |
| 2010-05-10 | 435.97 |
| 2010-05-07 | 429.11 |
| 2010-05-06 | 434.26 |
| 2010-05-05 | 439.83 |
| 2010-05-04 | 448.84 |
| 2010-05-03 | 450.12 |
| 2010-04-30 | 454.41 |
| 2010-04-29 | 452.27 |
| 2010-04-28 | 454.84 |
| 2010-04-27 | 461.70 |
| 2010-04-26 | 469.42 |
| 2010-04-23 | 464.27 |
| 2010-04-22 | 470.70 |
| 2010-04-21 | 473.70 |
| 2010-04-20 | 474.56 |
| 2010-04-19 | 470.70 |
| 2010-04-16 | 478.85 |
| 2010-04-15 | 488.71 |
| 2010-04-14 | 488.75 |
| 2010-04-13 | 489.18 |
| 2010-04-12 | 486.64 |
| 2010-04-09 | 492.98 |
| 2010-04-08 | 487.06 |
| 2010-04-07 | 478.62 |
| 2010-04-01 | 457.50 |
| 2010-03-31 | 447.36 |
| 2010-03-30 | 453.70 |
| 2010-03-29 | 456.23 |
| 2010-03-26 | 453.28 |
| 2010-03-25 | 443.56 |
| 2010-03-24 | 446.94 |
| 2010-03-23 | 451.17 |
| 2010-03-22 | 452.01 |
| 2010-03-19 | 458.35 |
| 2010-03-18 | 459.61 |
| 2010-03-17 | 460.46 |
| 2010-03-16 | 451.59 |
| 2010-03-15 | 457.92 |
| 2010-03-12 | 464.26 |
| 2010-03-11 | 465.10 |
| 2010-03-10 | 460.03 |
| 2010-03-09 | 466.79 |
| 2010-03-08 | 463.84 |
| 2010-03-05 | 447.79 |
| 2010-03-04 | 449.48 |
| 2010-03-03 | 460.88 |
| 2010-03-02 | 468.48 |
| 2010-03-01 | 466.37 |
| 2010-02-26 | 448.63 |
| 2010-02-25 | 445.67 |
| 2010-02-24 | 451.59 |
| 2010-02-23 | 456.66 |
| 2010-02-22 | 448.63 |
| 2010-02-19 | 437.65 |
| 2010-02-18 | 446.52 |
| 2010-02-17 | 452.85 |
| 2010-02-12 | 449.90 |
| 2010-02-11 | 446.52 |
| 2010-02-10 | 439.76 |
| 2010-02-09 | 431.31 |
| 2010-02-08 | 438.07 |
| 2010-02-05 | 445.67 |
| 2010-02-04 | 462.57 |
| 2010-02-03 | 473.97 |
| 2010-02-02 | 461.30 |
| 2010-02-01 | 458.77 |
| 2010-01-29 | 458.77 |
| 2010-01-28 | 463.84 |
| 2010-01-27 | 457.08 |
| 2010-01-26 | 463.41 |
| 2010-01-25 | 474.39 |
| 2010-01-22 | 482.42 |
| 2010-01-21 | 500.16 |
| 2010-01-20 | 513.25 |
| 2010-01-19 | 525.50 |
| 2010-01-18 | 521.70 |
| 2010-01-15 | 519.59 |
| 2010-01-14 | 520.43 |
| 2010-01-13 | 520.01 |
| 2010-01-12 | 539.44 |
| 2010-01-11 | 538.59 |
| 2010-01-08 | 536.90 |
| 2010-01-07 | 535.63 |
| 2010-01-06 | 520.85 |
| 2010-01-05 | 492.56 |
| 2010-01-04 | 484.53 |
| 2009-12-31 | 488.75 |
| 2009-12-30 | 484.11 |
| 2009-12-29 | 477.35 |
| 2009-12-28 | 477.77 |
| 2009-12-24 | 480.73 |
| 2009-12-23 | 476.08 |
| 2009-12-22 | 469.75 |
| 2009-12-21 | 467.64 |
| 2009-12-18 | 469.75 |
| 2009-12-17 | 472.28 |
| 2009-12-16 | 480.31 |
| 2009-12-15 | 481.57 |
| 2009-12-14 | 491.29 |
| 2009-12-11 | 486.22 |
| 2009-12-10 | 481.15 |
| 2009-12-09 | 478.20 |
| 2009-12-08 | 487.06 |
| 2009-12-07 | 490.44 |
| 2009-12-04 | 491.29 |
| 2009-12-03 | 496.36 |
| 2009-12-02 | 491.29 |
| 2009-12-01 | 490.87 |
| 2009-11-30 | 483.69 |
| 2009-11-27 | 464.68 |
| 2009-11-26 | 484.53 |
| 2009-11-25 | 498.05 |
| 2009-11-24 | 489.60 |
| 2009-11-23 | 499.74 |
| 2009-11-20 | 498.47 |
| 2009-11-19 | 495.51 |
| 2009-11-18 | 498.05 |
| 2009-11-17 | 501.42 |
| 2009-11-16 | 503.11 |
| 2009-11-13 | 485.80 |
| 2009-11-12 | 491.29 |
| 2009-11-11 | 497.20 |
| 2009-11-10 | 498.89 |
| 2009-11-09 | 496.78 |
| 2009-11-06 | 491.29 |
| 2009-11-05 | 481.57 |
| 2009-11-04 | 482.84 |
| 2009-11-03 | 475.24 |
| 2009-11-02 | 486.22 |
| 2009-10-30 | 490.44 |
| 2009-10-29 | 481.15 |
| 2009-10-28 | 494.24 |
| 2009-10-27 | 509.45 |
| 2009-10-23 | 514.10 |
| 2009-10-22 | 512.41 |
| 2009-10-21 | 512.41 |
| 2009-10-20 | 505.65 |
| 2009-10-19 | 500.16 |
| 2009-10-16 | 491.71 |
| 2009-10-15 | 492.56 |
| 2009-10-14 | 490.87 |
| 2009-10-13 | 482.00 |
| 2009-10-12 | 484.11 |
| 2009-10-09 | 489.18 |
| 2009-10-08 | 498.05 |
| 2009-10-07 | 493.40 |
| 2009-10-06 | 477.77 |
| 2009-10-05 | 469.33 |
| 2009-10-02 | 466.37 |
| 2009-09-30 | 493.40 |
| 2009-09-29 | 497.62 |
| 2009-09-28 | 484.95 |
| 2009-09-25 | 504.38 |
| 2009-09-24 | 508.60 |
| 2009-09-23 | 525.08 |
| 2009-09-22 | 531.41 |
| 2009-09-21 | 523.39 |
| 2009-09-18 | 524.23 |
| 2009-09-17 | 530.14 |
| 2009-09-16 | 518.32 |
| 2009-09-15 | 503.96 |
| 2009-09-14 | 502.69 |
| 2009-09-11 | 515.78 |
| 2009-09-10 | 510.72 |
| 2009-09-09 | 510.29 |
| 2009-09-08 | 518.74 |
| 2009-09-07 | 502.69 |
| 2009-09-04 | 498.47 |
| 2009-09-03 | 478.62 |
| 2009-09-02 | 467.64 |
| 2009-09-01 | 477.35 |
| 2009-08-31 | 470.17 |
| 2009-08-28 | 493.40 |
| 2009-08-27 | 495.93 |
| 2009-08-26 | 506.07 |
| 2009-08-25 | 510.55 |
| 2009-08-24 | 511.80 |
| 2009-08-21 | 500.12 |
| 2009-08-20 | 504.71 |
| 2009-08-19 | 493.03 |
| 2009-08-18 | 500.12 |
| 2009-08-17 | 495.95 |
| 2009-08-14 | 524.73 |
| 2009-08-13 | 526.81 |
| 2009-08-12 | 508.88 |
| 2009-08-11 | 533.48 |
| 2009-08-10 | 510.55 |
| 2009-08-07 | 493.87 |
| 2009-08-06 | 515.55 |
| 2009-08-05 | 500.12 |
| 2009-08-04 | 503.87 |
| 2009-08-03 | 509.30 |
| 2009-07-31 | 509.71 |
| 2009-07-30 | 498.04 |
| 2009-07-29 | 492.61 |
| 2009-07-28 | 510.55 |
| 2009-07-27 | 504.29 |
| 2009-07-24 | 488.03 |
| 2009-07-23 | 475.52 |
| 2009-07-22 | 449.66 |
| 2009-07-21 | 446.32 |
| 2009-07-20 | 448.83 |
| 2009-07-17 | 419.22 |
| 2009-07-16 | 408.79 |
| 2009-07-15 | 405.45 |
| 2009-07-14 | 387.10 |
| 2009-07-13 | 375.43 |
| 2009-07-10 | 388.35 |
| 2009-07-09 | 387.94 |
| 2009-07-08 | 390.02 |
| 2009-07-07 | 391.69 |
| 2009-07-06 | 397.53 |
| 2009-07-03 | 402.53 |
| 2009-07-02 | 402.95 |
| 2009-06-30 | 403.37 |
| 2009-06-29 | 422.13 |
| 2009-06-26 | 428.39 |
| 2009-06-25 | 415.46 |
| 2009-06-24 | 399.20 |
| 2009-06-23 | 378.35 |
| 2009-06-22 | 400.03 |
| 2009-06-19 | 405.87 |
| 2009-06-18 | 404.20 |
| 2009-06-17 | 408.79 |
| 2009-06-16 | 409.21 |
| 2009-06-15 | 418.38 |
| 2009-06-12 | 440.07 |
| 2009-06-11 | 443.82 |
| 2009-06-10 | 437.98 |
| 2009-06-09 | 398.36 |
| 2009-06-08 | 408.37 |
| 2009-06-05 | 431.31 |
| 2009-06-04 | 430.89 |
| 2009-06-03 | 426.72 |
| 2009-06-02 | 412.13 |
| 2009-06-01 | 421.30 |
| 2009-05-29 | 398.36 |
| 2009-05-27 | 392.94 |
| 2009-05-26 | 363.33 |
| 2009-05-25 | 368.75 |
| 2009-05-22 | 368.75 |
| 2009-05-21 | 372.92 |
| 2009-05-20 | 381.26 |
| 2009-05-19 | 372.51 |
| 2009-05-18 | 357.49 |
| 2009-05-15 | 332.47 |
| 2009-05-14 | 325.38 |
| 2009-05-13 | 357.91 |
| 2009-05-12 | 356.24 |
| 2009-05-11 | 384.60 |
| 2009-05-08 | 393.36 |
| 2009-05-07 | 370.84 |
| 2009-05-06 | 342.06 |
| 2009-05-05 | 318.71 |
| 2009-05-04 | 307.45 |
| 2009-04-30 | 277.00 |
| 2009-04-29 | 259.49 |
| 2009-04-28 | 250.31 |
| 2009-04-27 | 259.91 |
| 2009-04-24 | 272.83 |
| 2009-04-23 | 266.16 |
| 2009-04-22 | 258.45 |
| 2009-04-21 | 269.91 |
| 2009-04-20 | 279.30 |
| 2009-04-17 | 272.63 |
| 2009-04-16 | 270.54 |
| 2009-04-15 | 273.67 |
| 2009-04-14 | 264.88 |
| 2009-04-09 | 240.14 |
| 2009-04-08 | 234.83 |
| 2009-04-07 | 255.07 |
| 2009-04-06 | 252.41 |
| 2009-04-03 | 242.80 |
| 2009-04-02 | 226.24 |
| 2009-04-01 | 195.17 |
| 2009-03-31 | 199.26 |
| 2009-03-30 | 198.04 |
| 2009-03-27 | 220.93 |
| 2009-03-26 | 215.21 |
| 2009-03-25 | 200.69 |
| 2009-03-24 | 202.53 |
| 2009-03-23 | 181.89 |
| 2009-03-20 | 165.74 |
| 2009-03-19 | 177.59 |
| 2009-03-18 | 170.85 |
| 2009-03-17 | 166.15 |
| 2009-03-16 | 171.26 |
| 2009-03-13 | 159.61 |
| 2009-03-12 | 140.19 |
| 2009-03-11 | 139.98 |
| 2009-03-10 | 130.78 |
| 2009-03-09 | 123.22 |
| 2009-03-06 | 128.94 |
| 2009-03-05 | 132.42 |
| 2009-03-04 | 143.66 |
| 2009-03-03 | 128.53 |
| 2009-03-02 | 135.08 |
| 2009-02-27 | 155.72 |
| 2009-02-26 | 154.29 |
| 2009-02-25 | 159.61 |
| 2009-02-24 | 158.99 |
| 2009-02-23 | 167.37 |
| 2009-02-20 | 161.24 |
| 2009-02-19 | 167.78 |
| 2009-02-18 | 168.19 |
| 2009-02-17 | 166.15 |
| 2009-02-16 | 175.55 |
| 2009-02-13 | 176.37 |
| 2009-02-12 | 170.44 |
| 2009-02-11 | 178.00 |
| 2009-02-10 | 186.18 |
| 2009-02-09 | 181.89 |
| 2009-02-06 | 177.80 |
| 2009-02-05 | 176.78 |
| 2009-02-04 | 174.94 |
| 2009-02-03 | 167.78 |
| 2009-02-02 | 167.99 |
| 2009-01-30 | 178.00 |
| 2009-01-29 | 175.14 |
| 2009-01-23 | 160.42 |
| 2009-01-22 | 166.76 |
| 2009-01-21 | 167.78 |
| 2009-01-20 | 175.14 |
| 2009-01-19 | 184.14 |
| 2009-01-16 | 184.34 |
| 2009-01-15 | 185.57 |
| 2009-01-14 | 200.49 |
| 2009-01-13 | 199.87 |
| 2009-01-12 | 205.60 |
| 2009-01-09 | 219.91 |
| 2009-01-08 | 220.93 |
| 2009-01-07 | 242.80 |
| 2009-01-06 | 247.50 |
| 2009-01-05 | 238.10 |
| 2009-01-02 | 213.16 |
| 2008-12-31 | 200.90 |
| 2008-12-30 | 201.71 |
| 2008-12-29 | 201.92 |
| 2008-12-24 | 197.22 |
| 2008-12-23 | 198.44 |
| 2008-12-22 | 210.30 |
| 2008-12-19 | 222.16 |
| 2008-12-18 | 223.79 |
| 2008-12-17 | 219.70 |
| 2008-12-16 | 212.75 |
| 2008-12-15 | 207.85 |
| 2008-12-12 | 199.26 |
| 2008-12-11 | 216.84 |
| 2008-12-10 | 206.83 |
| 2008-12-09 | 188.22 |
| 2008-12-08 | 192.31 |
| 2008-12-05 | 151.43 |
| 2008-12-04 | 145.09 |
| 2008-12-03 | 145.71 |
| 2008-12-02 | 145.30 |
| 2008-12-01 | 161.65 |
| 2008-11-28 | 149.38 |
| 2008-11-27 | 144.89 |
| 2008-11-26 | 134.05 |
| 2008-11-25 | 124.86 |
| 2008-11-24 | 113.61 |
| 2008-11-21 | 116.68 |
| 2008-11-20 | 116.68 |
| 2008-11-19 | 130.99 |
| 2008-11-18 | 128.94 |
| 2008-11-17 | 147.55 |
| 2008-11-14 | 167.78 |
| 2008-11-13 | 172.28 |
| 2008-11-12 | 195.58 |
| 2008-11-11 | 198.44 |
| 2008-11-10 | 210.71 |
| 2008-11-07 | 198.44 |
| 2008-11-06 | 203.35 |
| 2008-11-05 | 231.15 |
| 2008-11-04 | 215.00 |
| 2008-11-03 | 214.80 |
| 2008-10-31 | 209.69 |
| 2008-10-30 | 217.05 |
| 2008-10-29 | 178.00 |
| 2008-10-28 | 171.87 |
| 2008-10-27 | 153.47 |
| 2008-10-24 | 194.36 |
| 2008-10-23 | 216.84 |
| 2008-10-22 | 230.95 |
| 2008-10-21 | 239.33 |
| 2008-10-20 | 249.55 |
| 2008-10-17 | 235.24 |
| 2008-10-16 | 247.50 |
| 2008-10-15 | 260.79 |
| 2008-10-14 | 278.17 |
| 2008-10-13 | 267.94 |
| 2008-10-10 | 241.17 |
| 2008-10-09 | 259.77 |
| 2008-10-08 | 236.47 |
| 2008-10-06 | 263.86 |
| 2008-10-03 | 288.39 |
| 2008-10-02 | 296.15 |
| 2008-09-30 | 280.62 |
| 2008-09-29 | 278.17 |
| 2008-09-26 | 294.31 |
| 2008-09-25 | 301.88 |
| 2008-09-24 | 297.38 |
| 2008-09-23 | 293.29 |
| 2008-09-22 | 324.77 |
| 2008-09-19 | 316.19 |
| 2008-09-18 | 258.95 |
| 2008-09-17 | 261.81 |
| 2008-09-16 | 263.86 |
| 2008-09-12 | 280.01 |
| 2008-09-11 | 283.68 |
| 2008-09-10 | 295.34 |
| 2008-09-09 | 303.72 |
| 2008-09-08 | 307.60 |
| 2008-09-05 | 290.43 |
| 2008-09-04 | 302.70 |
| 2008-09-03 | 307.81 |
| 2008-09-02 | 311.28 |
| 2008-09-01 | 308.83 |
| 2008-08-29 | 317.00 |
| 2008-08-28 | 307.81 |
| 2008-08-27 | 319.87 |
| 2008-08-26 | 304.78 |
| 2008-08-25 | 303.18 |
| 2008-08-21 | 286.44 |
| 2008-08-20 | 296.80 |
| 2008-08-19 | 277.06 |
| 2008-08-18 | 286.44 |
| 2008-08-15 | 299.60 |
| 2008-08-14 | 302.79 |
| 2008-08-13 | 312.76 |
| 2008-08-12 | 325.92 |
| 2008-08-11 | 328.31 |
| 2008-08-08 | 326.71 |
| 2008-08-07 | 328.71 |
| 2008-08-05 | 332.70 |
| 2008-08-04 | 353.83 |
| 2008-08-01 | 360.61 |
| 2008-07-31 | 363.80 |
| 2008-07-30 | 364.60 |
| 2008-07-29 | 354.63 |
| 2008-07-28 | 373.77 |
| 2008-07-25 | 380.55 |
| 2008-07-24 | 396.50 |
| 2008-07-23 | 379.36 |
| 2008-07-22 | 361.81 |
| 2008-07-21 | 361.01 |
| 2008-07-18 | 340.67 |
| 2008-07-17 | 330.70 |
| 2008-07-16 | 313.15 |
| 2008-07-15 | 318.74 |
| 2008-07-14 | 350.64 |
| 2008-07-11 | 348.65 |
| 2008-07-10 | 326.32 |
| 2008-07-09 | 325.12 |
| 2008-07-08 | 302.79 |
| 2008-07-07 | 327.91 |
| 2008-07-04 | 327.11 |
| 2008-07-03 | 318.74 |
| 2008-07-02 | 338.68 |
| 2008-06-30 | 354.63 |
| 2008-06-27 | 355.03 |
| 2008-06-26 | 362.61 |
| 2008-06-25 | 358.62 |
| 2008-06-24 | 369.39 |
| 2008-06-23 | 390.52 |
| 2008-06-20 | 390.52 |
| 2008-06-19 | 392.12 |
| 2008-06-18 | 409.27 |
| 2008-06-17 | 399.69 |
| 2008-06-16 | 402.09 |
| 2008-06-13 | 390.52 |
| 2008-06-12 | 397.70 |
| 2008-06-11 | 410.86 |
| 2008-06-10 | 412.06 |
| 2008-06-06 | 435.19 |
| 2008-06-05 | 433.99 |
| 2008-06-04 | 430.40 |
| 2008-06-03 | 436.38 |
| 2008-06-02 | 453.13 |
| 2008-05-30 | 434.39 |
| 2008-05-29 | 434.39 |
| 2008-05-28 | 443.16 |
| 2008-05-27 | 445.16 |
| 2008-05-26 | 453.13 |
| 2008-05-23 | 464.30 |
| 2008-05-22 | 474.27 |
| 2008-05-21 | 488.63 |
| 2008-05-20 | 482.25 |
| 2008-05-19 | 497.00 |
| 2008-05-16 | 496.60 |
| 2008-05-15 | 498.99 |
| 2008-05-14 | 502.98 |
| 2008-05-13 | 513.35 |
| 2008-05-09 | 498.99 |
| 2008-05-08 | 517.74 |
| 2008-05-07 | 536.08 |
| 2008-05-06 | 560.01 |
| 2008-05-05 | 563.60 |
| 2008-05-02 | 564.00 |
| 2008-04-30 | 534.89 |
| 2008-04-29 | 545.26 |
| 2008-04-28 | 543.26 |
| 2008-04-25 | 545.65 |
| 2008-04-24 | 538.08 |
| 2008-04-23 | 504.58 |
| 2008-04-22 | 490.22 |
| 2008-04-21 | 484.24 |
| 2008-04-18 | 458.32 |
| 2008-04-17 | 469.48 |
| 2008-04-16 | 457.12 |
| 2008-04-15 | 454.79 |
| 2008-04-14 | 456.34 |
| 2008-04-11 | 486.71 |
| 2008-04-10 | 475.81 |
| 2008-04-09 | 467.63 |
| 2008-04-08 | 485.15 |
| 2008-04-07 | 492.94 |
| 2008-04-03 | 478.14 |
| 2008-04-02 | 456.34 |
| 2008-04-01 | 422.86 |
| 2008-03-31 | 420.14 |
| 2008-03-28 | 435.71 |
| 2008-03-27 | 401.45 |
| 2008-03-26 | 408.07 |
| 2008-03-25 | 395.61 |
| 2008-03-20 | 362.52 |
| 2008-03-19 | 376.92 |
| 2008-03-18 | 383.54 |
| 2008-03-17 | 388.99 |
| 2008-03-14 | 419.75 |
| 2008-03-13 | 427.14 |
| 2008-03-12 | 458.68 |
| 2008-03-11 | 449.72 |
| 2008-03-10 | 437.65 |
| 2008-03-07 | 432.20 |
| 2008-03-06 | 457.12 |
| 2008-03-05 | 448.95 |
| 2008-03-04 | 451.28 |
| 2008-03-03 | 467.24 |
| 2008-02-29 | 489.43 |
| 2008-02-28 | 498.78 |
| 2008-02-27 | 493.72 |
| 2008-02-26 | 455.56 |
| 2008-02-25 | 448.56 |
| 2008-02-22 | 471.92 |
| 2008-02-21 | 496.44 |
| 2008-02-20 | 513.18 |
| 2008-02-19 | 529.92 |
| 2008-02-18 | 526.42 |
| 2008-02-15 | 541.21 |
| 2008-02-14 | 544.33 |
| 2008-02-13 | 517.08 |
| 2008-02-12 | 524.08 |
| 2008-02-11 | 518.63 |
| 2008-02-06 | 545.89 |
| 2008-02-05 | 567.69 |
| 2008-02-04 | 600.78 |
| 2008-02-01 | 564.57 |
| 2008-01-31 | 526.03 |
| 2008-01-30 | 548.22 |
| 2008-01-29 | 592.61 |
| 2008-01-28 | 598.83 |
| 2008-01-25 | 632.32 |
| 2008-01-24 | 586.77 |
| 2008-01-23 | 558.35 |
| 2008-01-22 | 508.51 |
| 2008-01-21 | 575.09 |
| 2008-01-18 | 617.52 |
| 2008-01-17 | 598.83 |
| 2008-01-16 | 569.64 |
| 2008-01-15 | 619.86 |
| 2008-01-14 | 646.72 |
| 2008-01-11 | 695.00 |
| 2008-01-10 | 716.02 |
| 2008-01-09 | 734.71 |
| 2008-01-08 | 717.58 |
| 2008-01-07 | 723.03 |
| 2008-01-04 | 743.27 |
| 2008-01-03 | 731.59 |
| 2008-01-02 | 750.28 |
| 2007-12-31 | 761.18 |
| 2007-12-28 | 756.51 |
| 2007-12-27 | 759.62 |
| 2007-12-24 | 762.74 |
| 2007-12-21 | 759.62 |
| 2007-12-20 | 744.83 |
| 2007-12-19 | 748.72 |
| 2007-12-18 | 751.06 |
| 2007-12-17 | 750.28 |
| 2007-12-14 | 777.53 |
| 2007-12-13 | 779.87 |
| 2007-12-12 | 800.89 |
| 2007-12-11 | 821.14 |
| 2007-12-10 | 811.02 |
| 2007-12-07 | 820.36 |
| 2007-12-06 | 839.83 |
| 2007-12-05 | 835.15 |
| 2007-12-04 | 823.47 |
| 2007-12-03 | 825.03 |
| 2007-11-30 | 820.36 |
| 2007-11-29 | 810.24 |
| 2007-11-28 | 772.08 |
| 2007-11-27 | 768.19 |
| 2007-11-26 | 768.19 |
| 2007-11-23 | 733.15 |
| 2007-11-22 | 721.47 |
| 2007-11-21 | 758.85 |
| 2007-11-20 | 788.43 |
| 2007-11-19 | 793.89 |
| 2007-11-16 | 814.91 |
| 2007-11-15 | 862.41 |
| 2007-11-14 | 830.48 |
| 2007-11-13 | 782.21 |
| 2007-11-12 | 777.53 |
| 2007-11-09 | 840.60 |
| 2007-11-08 | 855.40 |
| 2007-11-07 | 889.66 |
| 2007-11-06 | 887.32 |
| 2007-11-05 | 869.41 |
| 2007-11-02 | 934.04 |
| 2007-11-01 | 916.13 |
| 2007-10-31 | 897.45 |
| 2007-10-30 | 896.67 |
| 2007-10-29 | 896.67 |
| 2007-10-26 | 888.10 |
| 2007-10-25 | 889.66 |
| 2007-10-24 | 888.88 |
| 2007-10-23 | 888.10 |
| 2007-10-22 | 884.21 |
| 2007-10-18 | 883.43 |
| 2007-10-17 | 874.86 |
| 2007-10-16 | 865.52 |
| 2007-10-15 | 870.19 |
| 2007-10-12 | 873.31 |
| 2007-10-11 | 879.54 |
| 2007-10-10 | 872.53 |
| 2007-10-09 | 870.19 |
| 2007-10-08 | 863.96 |
| 2007-10-05 | 850.73 |
| 2007-10-04 | 789.21 |
| 2007-10-03 | 814.13 |
| 2007-10-02 | 860.07 |
| 2007-09-28 | 825.03 |
| 2007-09-27 | 818.80 |
| 2007-09-25 | 805.57 |
| 2007-09-24 | 828.15 |
| 2007-09-21 | 753.40 |
| 2007-09-20 | 661.90 |
| 2007-09-19 | 651.39 |
| 2007-09-18 | 632.71 |
| 2007-09-17 | 630.76 |
| 2007-09-14 | 628.42 |
| 2007-09-13 | 620.25 |
| 2007-09-12 | 619.08 |
| 2007-09-11 | 619.86 |
| 2007-09-10 | 640.10 |
| 2007-09-07 | 515.13 |
| 2007-09-06 | 476.20 |
| 2007-09-05 | 464.52 |
| 2007-09-04 | 463.78 |
| 2007-09-03 | 463.01 |
| 2007-08-31 | 451.86 |
| 2007-08-30 | 428.01 |
| 2007-08-29 | 412.63 |
| 2007-08-28 | 424.94 |
| 2007-08-27 | 423.40 |
| 2007-08-24 | 409.17 |
| 2007-08-23 | 411.09 |
| 2007-08-22 | 393.79 |
| 2007-08-21 | 374.17 |
| 2007-08-20 | 346.48 |
| 2007-08-17 | 308.80 |
| 2007-08-16 | 323.41 |
| 2007-08-15 | 361.48 |
| 2007-08-14 | 382.25 |
| 2007-08-13 | 375.33 |
| 2007-08-10 | 371.10 |
| 2007-08-09 | 386.10 |
| 2007-08-08 | 382.25 |
| 2007-08-07 | 361.48 |
| 2007-08-06 | 360.33 |
| 2007-08-03 | 381.87 |
| 2007-08-02 | 383.02 |
| 2007-08-01 | 387.25 |
| 2007-07-31 | 400.32 |
| 2007-07-30 | 394.56 |
| 2007-07-27 | 394.17 |
| 2007-07-26 | 406.86 |
| 2007-07-25 | 399.94 |
| 2007-07-24 | 401.09 |
| 2007-07-23 | 398.79 |
| 2007-07-20 | 399.56 |
| 2007-07-19 | 395.71 |
| 2007-07-18 | 388.40 |
| 2007-07-17 | 397.63 |
| 2007-07-16 | 401.48 |
| 2007-07-13 | 413.02 |
| 2007-07-12 | 409.55 |
| 2007-07-11 | 404.17 |
| 2007-07-10 | 413.78 |
| 2007-07-09 | 422.63 |
| 2007-07-06 | 387.63 |
| 2007-07-05 | 390.71 |
| 2007-07-04 | 382.63 |
| 2007-07-03 | 356.48 |
| 2007-06-29 | 324.95 |
| 2007-06-28 | 318.80 |
| 2007-06-27 | 309.95 |
| 2007-06-26 | 309.57 |
| 2007-06-25 | 313.03 |
| 2007-06-22 | 318.80 |
| 2007-06-21 | 323.80 |
| 2007-06-20 | 295.34 |
| 2007-06-18 | 280.72 |
| 2007-06-15 | 264.96 |
| 2007-06-14 | 258.80 |
| 2007-06-13 | 248.42 |
| 2007-06-12 | 247.27 |
| 2007-06-11 | 244.38 |
| 2007-06-08 | 241.50 |
| 2007-06-07 | 245.92 |
| 2007-06-06 | 245.34 |
| 2007-06-05 | 243.23 |
| 2007-06-04 | 239.96 |
| 2007-06-01 | 239.96 |
| 2007-05-31 | 235.15 |
| 2007-05-30 | 226.69 |
| 2007-05-29 | 229.19 |
| 2007-05-28 | 229.19 |
| 2007-05-25 | 230.54 |
| 2007-05-23 | 235.34 |
| 2007-05-22 | 235.34 |
| 2007-05-21 | 239.96 |
| 2007-05-18 | 237.84 |
| 2007-05-17 | 242.07 |
| 2007-05-16 | 245.73 |
| 2007-05-15 | 241.88 |
| 2007-05-14 | 241.31 |
| 2007-05-11 | 208.04 |
| 2007-05-10 | 209.77 |
| 2007-05-09 | 206.12 |
| 2007-05-08 | 203.23 |
| 2007-05-07 | 204.00 |
| 2007-05-04 | 195.93 |
| 2007-05-03 | 192.46 |
| 2007-05-02 | 187.47 |
| 2007-04-30 | 189.77 |
| 2007-04-27 | 193.43 |
| 2007-04-26 | 197.27 |
| 2007-04-25 | 197.46 |
| 2007-04-24 | 200.35 |
| 2007-04-23 | 203.43 |
| 2007-04-20 | 204.00 |
| 2007-04-19 | 199.96 |
| 2007-04-18 | 209.62 |
| 2007-04-17 | 209.24 |
| 2007-04-16 | 208.67 |
| 2007-04-13 | 205.26 |
| 2007-04-12 | 202.04 |
| 2007-04-11 | 205.45 |
| 2007-04-10 | 201.09 |
| 2007-04-04 | 198.44 |
| 2007-04-03 | 192.37 |
| 2007-04-02 | 187.83 |
| 2007-03-30 | 188.58 |
| 2007-03-29 | 189.72 |
| 2007-03-28 | 189.72 |
| 2007-03-27 | 194.84 |
| 2007-03-26 | 198.82 |
| 2007-03-23 | 195.59 |
| 2007-03-22 | 197.87 |
| 2007-03-21 | 189.15 |
| 2007-03-20 | 182.52 |
| 2007-03-19 | 186.31 |
| 2007-03-16 | 179.49 |
| 2007-03-15 | 179.49 |
| 2007-03-14 | 177.03 |
| 2007-03-13 | 191.24 |
| 2007-03-12 | 194.46 |
| 2007-03-09 | 195.78 |
| 2007-03-08 | 191.05 |
| 2007-03-07 | 180.82 |
| 2007-03-06 | 174.37 |
| 2007-03-05 | 163.76 |
| 2007-03-02 | 188.39 |
| 2007-03-01 | 193.89 |
| 2007-02-28 | 204.88 |
| 2007-02-27 | 224.40 |
| 2007-02-26 | 230.27 |
| 2007-02-23 | 231.60 |
| 2007-02-22 | 227.62 |
| 2007-02-21 | 229.70 |
| 2007-02-16 | 233.11 |
| 2007-02-15 | 231.60 |
| 2007-02-14 | 231.22 |
| 2007-02-13 | 228.38 |
| 2007-02-12 | 238.42 |
| 2007-02-09 | 240.88 |
| 2007-02-08 | 239.18 |
| 2007-02-07 | 234.82 |
| 2007-02-06 | 230.84 |
| 2007-02-05 | 224.96 |
| 2007-02-02 | 229.32 |
| 2007-02-01 | 223.45 |
| 2007-01-31 | 220.99 |
| 2007-01-30 | 228.57 |
| 2007-01-29 | 228.94 |
| 2007-01-26 | 226.29 |
| 2007-01-25 | 236.90 |
| 2007-01-24 | 245.62 |
| 2007-01-23 | 249.98 |
| 2007-01-22 | 249.03 |
| 2007-01-19 | 236.52 |
| 2007-01-18 | 240.12 |
| 2007-01-17 | 231.60 |
| 2007-01-16 | 227.81 |
| 2007-01-15 | 227.05 |
| 2007-01-12 | 214.35 |
| 2007-01-11 | 207.53 |
| 2007-01-10 | 214.35 |
| 2007-01-09 | 225.53 |
| 2007-01-08 | 219.28 |
| 2007-01-05 | 213.41 |
| 2007-01-04 | 215.11 |
| 2007-01-03 | 228.19 |
| 2007-01-02 | 233.49 |
| 2006-12-29 | 224.02 |
| 2006-12-28 | 220.23 |
| 2006-12-27 | 209.24 |
| 2006-12-22 | 197.68 |
| 2006-12-21 | 197.30 |
| 2006-12-20 | 195.03 |
| 2006-12-19 | 181.19 |
| 2006-12-18 | 177.40 |
| 2006-12-15 | 171.91 |
| 2006-12-14 | 169.26 |
| 2006-12-13 | 165.28 |
| 2006-12-12 | 166.98 |
| 2006-12-11 | 167.55 |
| 2006-12-08 | 165.47 |
| 2006-12-07 | 163.00 |
| 2006-12-06 | 166.79 |
| 2006-12-05 | 163.19 |
| 2006-12-04 | 157.32 |
| 2006-12-01 | 155.80 |
| 2006-11-30 | 159.97 |
| 2006-11-29 | 154.67 |
| 2006-11-28 | 152.58 |
| 2006-11-27 | 164.71 |
| 2006-11-24 | 166.98 |
| 2006-11-23 | 165.09 |
| 2006-11-22 | 166.79 |
| 2006-11-21 | 158.84 |
| 2006-11-20 | 158.84 |
| 2006-11-17 | 155.61 |
| 2006-11-16 | 159.59 |
| 2006-11-15 | 157.51 |
| 2006-11-14 | 149.17 |
| 2006-11-13 | 147.84 |
| 2006-11-10 | 143.30 |
| 2006-11-09 | 142.35 |
| 2006-11-08 | 136.10 |
| 2006-11-07 | 136.48 |
| 2006-11-06 | 136.29 |
| 2006-11-03 | 134.20 |
| 2006-11-02 | 136.85 |
| 2006-11-01 | 135.34 |
| 2006-10-31 | 133.44 |
| 2006-10-27 | 136.67 |
| 2006-10-26 | 145.38 |
| 2006-10-25 | 137.42 |
| 2006-10-24 | 137.04 |
| 2006-10-23 | 135.72 |
| 2006-10-20 | 129.09 |
| 2006-10-19 | 124.92 |
| 2006-10-18 | 123.02 |
| 2006-10-17 | 121.32 |
| 2006-10-16 | 120.18 |
| 2006-10-13 | 118.29 |
| 2006-10-12 | 117.91 |
| 2006-10-11 | 117.34 |
| 2006-10-10 | 117.53 |
| 2006-10-09 | 116.96 |
| 2006-10-06 | 119.80 |
| 2006-10-05 | 119.04 |
| 2006-10-04 | 114.50 |
| 2006-10-03 | 114.50 |
| 2006-09-29 | 115.44 |
| 2006-09-28 | 116.20 |
| 2006-09-27 | 116.58 |
| 2006-09-26 | 113.17 |
| 2006-09-25 | 118.10 |
| 2006-09-22 | 119.23 |
| 2006-09-21 | 123.40 |
| 2006-09-20 | 116.20 |
| 2006-09-19 | 112.98 |
| 2006-09-18 | 110.71 |
| 2006-09-15 | 108.81 |
| 2006-09-14 | 108.24 |
| 2006-09-13 | 109.19 |
| 2006-09-12 | 107.30 |
| 2006-09-11 | 107.48 |
| 2006-09-08 | 108.24 |
| 2006-09-07 | 104.07 |
| 2006-09-06 | 104.64 |
| 2006-09-05 | 103.73 |
| 2006-09-04 | 102.24 |
| 2006-09-01 | 99.64 |
| 2006-08-31 | 96.66 |
| 2006-08-30 | 95.73 |
| 2006-08-29 | 96.10 |
| 2006-08-28 | 95.91 |
| 2006-08-25 | 98.15 |
| 2006-08-24 | 98.89 |
| 2006-08-23 | 100.01 |
| 2006-08-22 | 100.19 |
| 2006-08-21 | 99.45 |
| 2006-08-18 | 102.43 |
| 2006-08-17 | 101.68 |
| 2006-08-16 | 101.50 |
| 2006-08-15 | 95.17 |
| 2006-08-14 | 94.79 |
| 2006-08-11 | 93.30 |
| 2006-08-10 | 88.65 |
| 2006-08-09 | 89.02 |
| 2006-08-08 | 89.02 |
| 2006-08-07 | 87.90 |
| 2006-08-04 | 88.65 |
| 2006-08-03 | 90.51 |
| 2006-08-02 | 88.65 |
| 2006-08-01 | 86.97 |
| 2006-07-31 | 88.09 |
| 2006-07-28 | 88.28 |
| 2006-07-27 | 89.02 |
| 2006-07-26 | 83.99 |
| 2006-07-25 | 81.20 |
| 2006-07-24 | 80.27 |
| 2006-07-21 | 82.50 |
| 2006-07-20 | 83.62 |
| 2006-07-19 | 78.96 |
| 2006-07-18 | 79.90 |
| 2006-07-17 | 79.71 |
| 2006-07-14 | 82.13 |
| 2006-07-13 | 85.11 |
| 2006-07-12 | 87.72 |
| 2006-07-11 | 87.90 |
| 2006-07-10 | 86.97 |
| 2006-07-07 | 86.41 |
| 2006-07-06 | 86.60 |
| 2006-07-05 | 83.62 |
| 2006-07-04 | 86.23 |
| 2006-07-03 | 88.46 |
| 2006-06-30 | 86.04 |
| 2006-06-29 | 76.92 |
| 2006-06-28 | 69.09 |
| 2006-06-27 | 70.58 |
| 2006-06-26 | 71.14 |
| 2006-06-23 | 73.01 |
| 2006-06-22 | 78.03 |
| 2006-06-21 | 75.61 |
| 2006-06-20 | 75.05 |
| 2006-06-19 | 78.41 |
| 2006-06-16 | 82.69 |
| 2006-06-15 | 75.05 |
| 2006-06-14 | 69.47 |
| 2006-06-13 | 78.78 |
| 2006-06-12 | 89.21 |
| 2006-06-09 | 90.88 |
| 2006-06-08 | 91.07 |
| 2006-06-07 | 103.92 |
| 2006-06-06 | 108.20 |
| 2006-06-05 | 106.90 |
| 2006-06-02 | 97.22 |
| 2006-06-01 | 92.37 |
| 2006-05-30 | 94.98 |
| 2006-05-29 | 92.56 |
| 2006-05-26 | 94.61 |
| 2006-05-25 | 86.60 |
| 2006-05-24 | 90.14 |
| 2006-05-23 | 91.07 |
| 2006-05-22 | 97.40 |
| 2006-05-19 | 111.00 |
| 2006-05-18 | 115.65 |
| 2006-05-17 | 121.24 |
| 2006-05-16 | 117.14 |
| 2006-05-15 | 127.01 |
| 2006-05-12 | 140.61 |
| 2006-05-11 | 136.14 |
| 2006-05-10 | 119.38 |
| 2006-05-09 | 118.07 |
| 2006-05-08 | 120.68 |
| 2006-05-04 | 115.65 |
| 2006-05-03 | 113.98 |
| 2006-05-02 | 112.11 |
| 2006-04-28 | 107.64 |
| 2006-04-27 | 110.62 |
| 2006-04-26 | 108.02 |
| 2006-04-25 | 108.76 |
| 2006-04-24 | 117.14 |
| 2006-04-21 | 119.38 |
| 2006-04-20 | 121.98 |
| 2006-04-19 | 119.00 |
| 2006-04-18 | 112.52 |
| 2006-04-13 | 107.18 |
| 2006-04-12 | 105.34 |
| 2006-04-11 | 113.81 |
| 2006-04-10 | 105.71 |
| 2006-04-07 | 97.05 |
| 2006-04-06 | 98.34 |
| 2006-04-04 | 78.82 |
| 2006-04-03 | 75.32 |
| 2006-03-31 | 72.38 |
| 2006-03-30 | 74.03 |
| 2006-03-29 | 70.53 |
| 2006-03-28 | 70.17 |
| 2006-03-27 | 72.38 |
| 2006-03-24 | 67.22 |
| 2006-03-23 | 59.85 |
| 2006-03-22 | 53.59 |
| 2006-03-21 | 52.49 |
| 2006-03-20 | 48.80 |
| 2006-03-17 | 47.51 |
| 2006-03-16 | 47.70 |
| 2006-03-15 | 49.72 |
| 2006-03-14 | 47.33 |
| 2006-03-13 | 44.01 |
| 2006-03-10 | 39.41 |
| 2006-03-09 | 39.41 |
| 2006-03-08 | 42.54 |
| 2006-03-07 | 48.62 |
| 2006-03-06 | 48.80 |
| 2006-03-03 | 50.28 |
| 2006-03-02 | 51.38 |
| 2006-03-01 | 48.80 |
| 2006-02-28 | 46.78 |
| 2006-02-27 | 46.04 |
| 2006-02-24 | 42.73 |
| 2006-02-23 | 43.83 |
| 2006-02-22 | 42.73 |
| 2006-02-21 | 42.36 |
| 2006-02-20 | 43.46 |
| 2006-02-17 | 41.99 |
| 2006-02-16 | 44.57 |
| 2006-02-15 | 46.59 |
| 2006-02-14 | 46.22 |
| 2006-02-13 | 42.54 |
| 2006-02-10 | 38.86 |
| 2006-02-09 | 39.59 |
| 2006-02-08 | 42.17 |
| 2006-02-07 | 43.09 |
| 2006-02-06 | 37.38 |
| 2006-02-03 | 36.28 |
| 2006-02-02 | 39.23 |
| 2006-02-01 | 38.86 |
| 2006-01-27 | 39.41 |
| 2006-01-26 | 36.28 |
| 2006-01-25 | 35.17 |
| 2006-01-24 | 32.78 |
| 2006-01-23 | 28.91 |
| 2006-01-20 | 29.10 |
| 2006-01-19 | 28.73 |
| 2006-01-18 | 25.60 |
| 2006-01-17 | 26.89 |
| 2006-01-16 | 27.99 |
| 2006-01-13 | 29.65 |
| 2006-01-12 | 28.73 |
| 2006-01-11 | 32.41 |
| 2006-01-10 | 35.91 |
| 2006-01-09 | 34.07 |
| 2006-01-06 | 28.73 |
| 2006-01-05 | 27.99 |
| 2006-01-04 | 30.57 |
| 2006-01-03 | 25.05 |
| 2005-12-30 | 18.42 |
| 2005-12-29 | 15.47 |
| 2005-12-28 | 14.00 |
| 2005-12-23 | 13.81 |
| 2005-12-22 | 14.00 |
| 2005-12-21 | 14.55 |
| 2005-12-20 | 14.18 |
| 2005-12-19 | 14.92 |
| 2005-12-16 | 10.50 |
| 2005-12-15 | 10.31 |
| 2005-12-14 | 11.97 |
| 2005-12-13 | 8.29 |
| 2005-12-12 | 6.63 |
| 2005-12-09 | 4.60 |
| 2005-12-08 | 3.87 |
| 2005-12-07 | 3.13 |
| 2005-12-06 | 2.58 |
| 2005-12-05 | 3.13 |
| 2005-12-02 | 3.50 |
| 2005-12-01 | 2.95 |
| 2005-11-30 | 3.87 |
| 2005-11-29 | 6.08 |
| 2005-11-28 | 7.55 |
| 2005-11-25 | 6.08 |
| 2005-11-24 | 6.63 |
| 2005-11-23 | 6.81 |
| 2005-11-22 | 2.76 |
| 2005-11-21 | 0.92 |
| 2005-11-18 | -0.18 |
| 2005-11-17 | -1.84 |
| 2005-11-16 | -2.39 |
| 2005-11-15 | -1.66 |
| 2005-11-14 | -1.47 |
| 2005-11-11 | -1.47 |
| 2005-11-10 | -4.05 |
| 2005-11-09 | -4.24 |
| 2005-11-08 | -2.39 |
| 2005-11-07 | -1.47 |
| 2005-11-04 | -1.29 |
| 2005-11-03 | -2.03 |
| 2005-11-02 | -1.84 |
| 2005-11-01 | -2.76 |
| 2005-10-31 | -4.60 |
| 2005-10-28 | -6.63 |
| 2005-10-27 | -6.63 |
| 2005-10-26 | -6.26 |
| 2005-10-25 | -7.73 |
| 2005-10-24 | -6.45 |
| 2005-10-21 | -5.16 |
| 2005-10-20 | -5.89 |
| 2005-10-19 | -4.42 |
| 2005-10-18 | -2.76 |
| 2005-10-17 | -3.87 |
| 2005-10-14 | -3.87 |
| 2005-10-13 | -4.05 |
| 2005-10-12 | -4.42 |
| 2005-10-10 | -3.68 |
| 2005-10-07 | -2.58 |
| 2005-10-06 | -2.76 |
| 2005-10-05 | -0.37 |
| 2005-10-04 | 1.10 |
| 2005-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy