Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-09 | 334.74 |
| 2026-01-08 | 334.47 |
| 2026-01-07 | 335.55 |
| 2026-01-06 | 335.01 |
| 2026-01-05 | 332.86 |
| 2026-01-02 | 331.24 |
| 2025-12-31 | 329.35 |
| 2025-12-30 | 328.81 |
| 2025-12-29 | 334.20 |
| 2025-12-24 | 343.38 |
| 2025-12-23 | 342.84 |
| 2025-12-22 | 346.35 |
| 2025-12-19 | 344.46 |
| 2025-12-18 | 340.68 |
| 2025-12-17 | 338.25 |
| 2025-12-16 | 341.76 |
| 2025-12-15 | 351.21 |
| 2025-12-12 | 362.27 |
| 2025-12-11 | 355.79 |
| 2025-12-10 | 356.87 |
| 2025-12-09 | 373.87 |
| 2025-12-08 | 387.91 |
| 2025-12-05 | 381.97 |
| 2025-12-04 | 392.22 |
| 2025-12-03 | 388.99 |
| 2025-12-02 | 383.05 |
| 2025-12-01 | 370.10 |
| 2025-11-28 | 359.30 |
| 2025-11-27 | 358.49 |
| 2025-11-26 | 358.22 |
| 2025-11-25 | 359.30 |
| 2025-11-24 | 354.71 |
| 2025-11-21 | 354.71 |
| 2025-11-20 | 363.89 |
| 2025-11-19 | 365.78 |
| 2025-11-18 | 369.56 |
| 2025-11-17 | 379.00 |
| 2025-11-14 | 373.60 |
| 2025-11-13 | 373.60 |
| 2025-11-12 | 388.72 |
| 2025-11-11 | 379.00 |
| 2025-11-10 | 373.87 |
| 2025-11-07 | 369.83 |
| 2025-11-06 | 372.52 |
| 2025-11-05 | 366.86 |
| 2025-11-04 | 363.89 |
| 2025-11-03 | 360.11 |
| 2025-10-31 | 360.11 |
| 2025-10-30 | 365.78 |
| 2025-10-28 | 367.13 |
| 2025-10-27 | 370.64 |
| 2025-10-24 | 361.46 |
| 2025-10-23 | 366.59 |
| 2025-10-22 | 364.97 |
| 2025-10-21 | 357.95 |
| 2025-10-20 | 357.68 |
| 2025-10-17 | 355.79 |
| 2025-10-16 | 360.38 |
| 2025-10-15 | 354.17 |
| 2025-10-14 | 345.54 |
| 2025-10-13 | 346.08 |
| 2025-10-10 | 343.65 |
| 2025-10-09 | 338.52 |
| 2025-10-08 | 332.59 |
| 2025-10-06 | 336.63 |
| 2025-10-03 | 339.87 |
| 2025-10-02 | 347.70 |
| 2025-09-30 | 348.78 |
| 2025-09-29 | 353.09 |
| 2025-09-26 | 352.29 |
| 2025-09-25 | 356.87 |
| 2025-09-24 | 358.49 |
| 2025-09-23 | 363.35 |
| 2025-09-22 | 362.81 |
| 2025-09-19 | 356.60 |
| 2025-09-18 | 358.49 |
| 2025-09-17 | 362.81 |
| 2025-09-16 | 363.89 |
| 2025-09-15 | 369.83 |
| 2025-09-12 | 367.94 |
| 2025-09-11 | 366.86 |
| 2025-09-10 | 358.76 |
| 2025-09-09 | 349.45 |
| 2025-09-08 | 351.03 |
| 2025-09-05 | 346.03 |
| 2025-09-04 | 337.61 |
| 2025-09-03 | 334.98 |
| 2025-09-02 | 332.61 |
| 2025-09-01 | 334.72 |
| 2025-08-29 | 325.77 |
| 2025-08-28 | 333.40 |
| 2025-08-27 | 336.56 |
| 2025-08-26 | 340.50 |
| 2025-08-25 | 344.19 |
| 2025-08-22 | 337.87 |
| 2025-08-21 | 336.03 |
| 2025-08-20 | 331.82 |
| 2025-08-19 | 332.08 |
| 2025-08-18 | 330.51 |
| 2025-08-15 | 333.40 |
| 2025-08-14 | 336.56 |
| 2025-08-13 | 336.82 |
| 2025-08-12 | 339.98 |
| 2025-08-11 | 334.19 |
| 2025-08-08 | 332.87 |
| 2025-08-07 | 329.19 |
| 2025-08-06 | 327.08 |
| 2025-08-05 | 327.87 |
| 2025-08-04 | 322.08 |
| 2025-08-01 | 323.66 |
| 2025-07-31 | 332.22 |
| 2025-07-30 | 338.79 |
| 2025-07-29 | 335.50 |
| 2025-07-28 | 342.08 |
| 2025-07-25 | 344.06 |
| 2025-07-24 | 344.06 |
| 2025-07-23 | 345.37 |
| 2025-07-22 | 351.29 |
| 2025-07-21 | 333.53 |
| 2025-07-18 | 326.95 |
| 2025-07-17 | 330.24 |
| 2025-07-16 | 330.90 |
| 2025-07-15 | 330.90 |
| 2025-07-14 | 328.27 |
| 2025-07-11 | 324.98 |
| 2025-07-10 | 325.64 |
| 2025-07-09 | 326.29 |
| 2025-07-08 | 327.61 |
| 2025-07-07 | 332.22 |
| 2025-07-04 | 328.93 |
| 2025-07-03 | 326.29 |
| 2025-07-02 | 330.24 |
| 2025-06-30 | 324.98 |
| 2025-06-27 | 325.64 |
| 2025-06-26 | 327.61 |
| 2025-06-25 | 328.27 |
| 2025-06-24 | 331.56 |
| 2025-06-23 | 326.29 |
| 2025-06-20 | 326.29 |
| 2025-06-19 | 324.98 |
| 2025-06-18 | 334.19 |
| 2025-06-17 | 330.24 |
| 2025-06-16 | 324.32 |
| 2025-06-13 | 328.93 |
| 2025-06-12 | 323.66 |
| 2025-06-11 | 323.66 |
| 2025-06-10 | 324.72 |
| 2025-06-09 | 326.00 |
| 2025-06-06 | 327.29 |
| 2025-06-05 | 329.21 |
| 2025-06-04 | 324.72 |
| 2025-06-03 | 334.35 |
| 2025-06-02 | 320.86 |
| 2025-05-30 | 323.43 |
| 2025-05-29 | 327.93 |
| 2025-05-28 | 329.21 |
| 2025-05-27 | 326.00 |
| 2025-05-26 | 319.58 |
| 2025-05-23 | 324.07 |
| 2025-05-22 | 326.00 |
| 2025-05-21 | 325.36 |
| 2025-05-20 | 318.93 |
| 2025-05-19 | 317.01 |
| 2025-05-16 | 315.08 |
| 2025-05-15 | 316.36 |
| 2025-05-14 | 317.65 |
| 2025-05-13 | 315.08 |
| 2025-05-12 | 313.15 |
| 2025-05-09 | 316.36 |
| 2025-05-08 | 311.87 |
| 2025-05-07 | 315.72 |
| 2025-05-06 | 308.65 |
| 2025-05-02 | 295.80 |
| 2025-04-30 | 304.80 |
| 2025-04-29 | 301.58 |
| 2025-04-28 | 297.09 |
| 2025-04-25 | 295.80 |
| 2025-04-24 | 291.95 |
| 2025-04-23 | 290.66 |
| 2025-04-22 | 290.02 |
| 2025-04-17 | 288.73 |
| 2025-04-16 | 285.52 |
| 2025-04-15 | 290.02 |
| 2025-04-14 | 286.16 |
| 2025-04-11 | 273.31 |
| 2025-04-10 | 268.17 |
| 2025-04-09 | 263.68 |
| 2025-04-08 | 263.03 |
| 2025-04-07 | 261.75 |
| 2025-04-03 | 294.52 |
| 2025-04-02 | 296.44 |
| 2025-04-01 | 288.73 |
| 2025-03-31 | 277.81 |
| 2025-03-28 | 275.24 |
| 2025-03-27 | 256.61 |
| 2025-03-26 | 254.04 |
| 2025-03-25 | 257.25 |
| 2025-03-24 | 259.82 |
| 2025-03-21 | 254.68 |
| 2025-03-20 | 262.39 |
| 2025-03-19 | 264.96 |
| 2025-03-18 | 263.68 |
| 2025-03-17 | 264.32 |
| 2025-03-14 | 259.18 |
| 2025-03-13 | 260.46 |
| 2025-03-12 | 261.10 |
| 2025-03-11 | 260.46 |
| 2025-03-10 | 255.32 |
| 2025-03-07 | 252.11 |
| 2025-03-06 | 251.47 |
| 2025-03-05 | 248.90 |
| 2025-03-04 | 248.25 |
| 2025-03-03 | 246.97 |
| 2025-02-28 | 244.40 |
| 2025-02-27 | 248.90 |
| 2025-02-26 | 247.61 |
| 2025-02-25 | 239.26 |
| 2025-02-24 | 242.47 |
| 2025-02-21 | 252.75 |
| 2025-02-20 | 256.61 |
| 2025-02-19 | 254.04 |
| 2025-02-18 | 265.60 |
| 2025-02-17 | 254.68 |
| 2025-02-14 | 249.54 |
| 2025-02-13 | 242.47 |
| 2025-02-12 | 250.82 |
| 2025-02-11 | 245.04 |
| 2025-02-10 | 242.47 |
| 2025-02-07 | 245.68 |
| 2025-02-06 | 248.90 |
| 2025-02-05 | 242.47 |
| 2025-02-04 | 239.90 |
| 2025-02-03 | 239.90 |
| 2025-01-28 | 243.11 |
| 2025-01-27 | 252.11 |
| 2025-01-24 | 252.11 |
| 2025-01-23 | 253.39 |
| 2025-01-22 | 248.90 |
| 2025-01-21 | 252.75 |
| 2025-01-20 | 253.39 |
| 2025-01-17 | 255.32 |
| 2025-01-16 | 255.96 |
| 2025-01-15 | 251.47 |
| 2025-01-14 | 248.90 |
| 2025-01-13 | 245.04 |
| 2025-01-10 | 242.47 |
| 2025-01-09 | 246.97 |
| 2025-01-08 | 243.76 |
| 2025-01-07 | 239.90 |
| 2025-01-06 | 243.11 |
| 2025-01-03 | 242.47 |
| 2025-01-02 | 240.54 |
| 2024-12-31 | 243.11 |
| 2024-12-30 | 239.90 |
| 2024-12-27 | 240.54 |
| 2024-12-24 | 239.90 |
| 2024-12-23 | 234.12 |
| 2024-12-20 | 230.26 |
| 2024-12-19 | 228.34 |
| 2024-12-18 | 231.55 |
| 2024-12-17 | 231.55 |
| 2024-12-16 | 234.12 |
| 2024-12-13 | 234.12 |
| 2024-12-12 | 234.76 |
| 2024-12-11 | 232.19 |
| 2024-12-10 | 226.41 |
| 2024-12-09 | 230.26 |
| 2024-12-06 | 218.70 |
| 2024-12-05 | 216.77 |
| 2024-12-04 | 220.63 |
| 2024-12-03 | 220.63 |
| 2024-12-02 | 216.77 |
| 2024-11-29 | 214.20 |
| 2024-11-28 | 213.56 |
| 2024-11-27 | 215.48 |
| 2024-11-26 | 212.27 |
| 2024-11-25 | 212.91 |
| 2024-11-22 | 209.06 |
| 2024-11-21 | 214.84 |
| 2024-11-20 | 219.98 |
| 2024-11-19 | 218.06 |
| 2024-11-18 | 216.77 |
| 2024-11-15 | 213.56 |
| 2024-11-14 | 214.20 |
| 2024-11-13 | 221.91 |
| 2024-11-12 | 223.20 |
| 2024-11-11 | 228.98 |
| 2024-11-08 | 228.98 |
| 2024-11-07 | 234.12 |
| 2024-11-06 | 232.19 |
| 2024-11-05 | 234.76 |
| 2024-11-04 | 230.26 |
| 2024-11-01 | 230.26 |
| 2024-10-31 | 227.05 |
| 2024-10-30 | 229.62 |
| 2024-10-29 | 234.76 |
| 2024-10-28 | 237.97 |
| 2024-10-25 | 237.33 |
| 2024-10-24 | 237.33 |
| 2024-10-23 | 238.62 |
| 2024-10-22 | 239.26 |
| 2024-10-21 | 235.40 |
| 2024-10-18 | 239.26 |
| 2024-10-17 | 227.69 |
| 2024-10-16 | 232.19 |
| 2024-10-15 | 233.48 |
| 2024-10-14 | 242.47 |
| 2024-10-10 | 246.33 |
| 2024-10-09 | 235.40 |
| 2024-10-08 | 249.54 |
| 2024-10-07 | 284.24 |
| 2024-10-04 | 268.82 |
| 2024-10-03 | 266.25 |
| 2024-10-02 | 270.74 |
| 2024-09-30 | 258.53 |
| 2024-09-27 | 251.47 |
| 2024-09-26 | 239.90 |
| 2024-09-25 | 231.55 |
| 2024-09-24 | 228.98 |
| 2024-09-23 | 217.41 |
| 2024-09-20 | 214.20 |
| 2024-09-19 | 210.99 |
| 2024-09-17 | 203.28 |
| 2024-09-16 | 202.63 |
| 2024-09-13 | 199.42 |
| 2024-09-12 | 193.00 |
| 2024-09-11 | 187.21 |
| 2024-09-10 | 194.92 |
| 2024-09-09 | 197.40 |
| 2024-09-05 | 209.17 |
| 2024-09-04 | 211.03 |
| 2024-09-03 | 212.89 |
| 2024-09-02 | 211.65 |
| 2024-08-30 | 213.51 |
| 2024-08-29 | 217.85 |
| 2024-08-28 | 217.23 |
| 2024-08-27 | 217.23 |
| 2024-08-26 | 213.51 |
| 2024-08-23 | 211.03 |
| 2024-08-22 | 215.37 |
| 2024-08-21 | 217.85 |
| 2024-08-20 | 218.47 |
| 2024-08-19 | 220.95 |
| 2024-08-16 | 220.33 |
| 2024-08-15 | 219.71 |
| 2024-08-14 | 225.90 |
| 2024-08-13 | 230.86 |
| 2024-08-12 | 231.48 |
| 2024-08-09 | 232.10 |
| 2024-08-08 | 233.96 |
| 2024-08-07 | 237.06 |
| 2024-08-06 | 226.52 |
| 2024-08-05 | 219.71 |
| 2024-08-02 | 222.81 |
| 2024-08-01 | 224.04 |
| 2024-07-31 | 221.57 |
| 2024-07-30 | 214.75 |
| 2024-07-29 | 225.28 |
| 2024-07-26 | 222.19 |
| 2024-07-25 | 220.33 |
| 2024-07-24 | 229.62 |
| 2024-07-23 | 222.19 |
| 2024-07-22 | 222.81 |
| 2024-07-19 | 216.61 |
| 2024-07-18 | 221.57 |
| 2024-07-17 | 217.23 |
| 2024-07-16 | 220.95 |
| 2024-07-15 | 225.90 |
| 2024-07-12 | 225.90 |
| 2024-07-11 | 222.81 |
| 2024-07-10 | 219.71 |
| 2024-07-09 | 230.86 |
| 2024-07-08 | 232.10 |
| 2024-07-05 | 234.58 |
| 2024-07-04 | 236.44 |
| 2024-07-03 | 233.34 |
| 2024-07-02 | 229.00 |
| 2024-06-28 | 224.66 |
| 2024-06-27 | 220.33 |
| 2024-06-26 | 223.42 |
| 2024-06-25 | 220.95 |
| 2024-06-24 | 218.47 |
| 2024-06-21 | 216.61 |
| 2024-06-20 | 222.19 |
| 2024-06-19 | 223.42 |
| 2024-06-18 | 215.37 |
| 2024-06-17 | 220.95 |
| 2024-06-14 | 232.72 |
| 2024-06-13 | 235.20 |
| 2024-06-12 | 229.62 |
| 2024-06-11 | 236.44 |
| 2024-06-07 | 250.44 |
| 2024-06-06 | 252.86 |
| 2024-06-05 | 243.18 |
| 2024-06-04 | 248.02 |
| 2024-06-03 | 245.60 |
| 2024-05-31 | 232.89 |
| 2024-05-30 | 232.28 |
| 2024-05-29 | 238.94 |
| 2024-05-28 | 241.97 |
| 2024-05-27 | 240.15 |
| 2024-05-24 | 235.91 |
| 2024-05-23 | 237.73 |
| 2024-05-22 | 239.54 |
| 2024-05-21 | 235.91 |
| 2024-05-20 | 240.75 |
| 2024-05-17 | 240.15 |
| 2024-05-16 | 241.97 |
| 2024-05-14 | 238.94 |
| 2024-05-13 | 243.18 |
| 2024-05-10 | 232.28 |
| 2024-05-09 | 220.18 |
| 2024-05-08 | 215.94 |
| 2024-05-07 | 218.36 |
| 2024-05-06 | 212.91 |
| 2024-05-03 | 206.26 |
| 2024-05-02 | 205.05 |
| 2024-04-30 | 203.83 |
| 2024-04-29 | 206.86 |
| 2024-04-26 | 203.83 |
| 2024-04-25 | 202.02 |
| 2024-04-24 | 198.39 |
| 2024-04-23 | 191.12 |
| 2024-04-22 | 190.52 |
| 2024-04-19 | 187.49 |
| 2024-04-18 | 186.89 |
| 2024-04-17 | 187.49 |
| 2024-04-16 | 185.68 |
| 2024-04-15 | 191.73 |
| 2024-04-12 | 193.55 |
| 2024-04-11 | 205.65 |
| 2024-04-10 | 200.81 |
| 2024-04-09 | 191.73 |
| 2024-04-08 | 191.73 |
| 2024-04-05 | 182.65 |
| 2024-04-03 | 189.31 |
| 2024-04-02 | 180.23 |
| 2024-03-28 | 174.78 |
| 2024-03-27 | 254.07 |
| 2024-03-26 | 255.28 |
| 2024-03-25 | 269.81 |
| 2024-03-22 | 267.99 |
| 2024-03-21 | 271.02 |
| 2024-03-20 | 266.78 |
| 2024-03-19 | 267.99 |
| 2024-03-18 | 273.44 |
| 2024-03-15 | 258.31 |
| 2024-03-14 | 260.12 |
| 2024-03-13 | 262.54 |
| 2024-03-12 | 258.91 |
| 2024-03-11 | 257.70 |
| 2024-03-08 | 264.36 |
| 2024-03-07 | 262.54 |
| 2024-03-06 | 257.70 |
| 2024-03-05 | 252.25 |
| 2024-03-04 | 259.52 |
| 2024-03-01 | 259.52 |
| 2024-02-29 | 257.10 |
| 2024-02-28 | 260.12 |
| 2024-02-27 | 263.15 |
| 2024-02-26 | 266.78 |
| 2024-02-23 | 271.02 |
| 2024-02-22 | 273.44 |
| 2024-02-21 | 262.54 |
| 2024-02-20 | 261.94 |
| 2024-02-19 | 248.02 |
| 2024-02-16 | 240.15 |
| 2024-02-15 | 233.49 |
| 2024-02-14 | 232.28 |
| 2024-02-09 | 237.12 |
| 2024-02-08 | 248.02 |
| 2024-02-07 | 245.60 |
| 2024-02-06 | 244.39 |
| 2024-02-05 | 237.12 |
| 2024-02-02 | 239.54 |
| 2024-02-01 | 237.73 |
| 2024-01-31 | 242.57 |
| 2024-01-30 | 234.70 |
| 2024-01-29 | 246.81 |
| 2024-01-26 | 240.15 |
| 2024-01-25 | 251.04 |
| 2024-01-24 | 236.52 |
| 2024-01-23 | 221.39 |
| 2024-01-22 | 217.76 |
| 2024-01-19 | 228.65 |
| 2024-01-18 | 234.10 |
| 2024-01-17 | 226.83 |
| 2024-01-16 | 247.41 |
| 2024-01-15 | 250.44 |
| 2024-01-12 | 249.83 |
| 2024-01-11 | 242.57 |
| 2024-01-10 | 244.39 |
| 2024-01-09 | 243.18 |
| 2024-01-08 | 243.18 |
| 2024-01-05 | 245.60 |
| 2024-01-04 | 243.78 |
| 2024-01-03 | 240.15 |
| 2024-01-02 | 232.28 |
| 2023-12-29 | 228.65 |
| 2023-12-28 | 226.23 |
| 2023-12-27 | 220.78 |
| 2023-12-22 | 212.91 |
| 2023-12-21 | 212.91 |
| 2023-12-20 | 212.31 |
| 2023-12-19 | 212.91 |
| 2023-12-18 | 213.52 |
| 2023-12-15 | 211.10 |
| 2023-12-14 | 209.28 |
| 2023-12-13 | 205.65 |
| 2023-12-12 | 210.49 |
| 2023-12-11 | 208.68 |
| 2023-12-08 | 210.49 |
| 2023-12-07 | 214.12 |
| 2023-12-06 | 220.78 |
| 2023-12-05 | 207.47 |
| 2023-12-04 | 211.10 |
| 2023-12-01 | 211.10 |
| 2023-11-30 | 213.52 |
| 2023-11-29 | 212.31 |
| 2023-11-28 | 216.54 |
| 2023-11-27 | 215.94 |
| 2023-11-24 | 218.97 |
| 2023-11-23 | 221.39 |
| 2023-11-22 | 217.76 |
| 2023-11-21 | 225.02 |
| 2023-11-20 | 225.02 |
| 2023-11-17 | 222.60 |
| 2023-11-16 | 228.65 |
| 2023-11-15 | 225.62 |
| 2023-11-14 | 217.15 |
| 2023-11-13 | 212.91 |
| 2023-11-10 | 210.49 |
| 2023-11-09 | 212.31 |
| 2023-11-08 | 211.70 |
| 2023-11-07 | 219.57 |
| 2023-11-06 | 229.86 |
| 2023-11-03 | 223.20 |
| 2023-11-02 | 219.57 |
| 2023-11-01 | 216.54 |
| 2023-10-31 | 215.33 |
| 2023-10-30 | 219.57 |
| 2023-10-27 | 224.41 |
| 2023-10-26 | 220.18 |
| 2023-10-25 | 220.18 |
| 2023-10-24 | 218.97 |
| 2023-10-20 | 217.15 |
| 2023-10-19 | 223.20 |
| 2023-10-18 | 225.62 |
| 2023-10-17 | 227.44 |
| 2023-10-16 | 226.23 |
| 2023-10-13 | 227.44 |
| 2023-10-12 | 231.68 |
| 2023-10-11 | 228.65 |
| 2023-10-10 | 226.83 |
| 2023-10-09 | 224.41 |
| 2023-10-06 | 221.39 |
| 2023-10-05 | 212.91 |
| 2023-10-04 | 212.31 |
| 2023-10-03 | 216.54 |
| 2023-09-29 | 226.83 |
| 2023-09-28 | 223.20 |
| 2023-09-27 | 223.20 |
| 2023-09-26 | 222.60 |
| 2023-09-25 | 222.60 |
| 2023-09-22 | 227.44 |
| 2023-09-21 | 220.42 |
| 2023-09-20 | 222.76 |
| 2023-09-19 | 228.02 |
| 2023-09-18 | 219.25 |
| 2023-09-15 | 223.34 |
| 2023-09-14 | 219.25 |
| 2023-09-13 | 214.57 |
| 2023-09-12 | 217.49 |
| 2023-09-11 | 221.59 |
| 2023-09-07 | 226.27 |
| 2023-09-06 | 228.60 |
| 2023-09-05 | 233.28 |
| 2023-09-04 | 242.64 |
| 2023-08-31 | 243.81 |
| 2023-08-30 | 239.71 |
| 2023-08-29 | 244.39 |
| 2023-08-28 | 234.45 |
| 2023-08-25 | 236.79 |
| 2023-08-24 | 239.13 |
| 2023-08-23 | 232.70 |
| 2023-08-22 | 234.45 |
| 2023-08-21 | 229.19 |
| 2023-08-18 | 240.88 |
| 2023-08-17 | 248.48 |
| 2023-08-16 | 246.73 |
| 2023-08-15 | 249.65 |
| 2023-08-14 | 247.31 |
| 2023-08-11 | 253.16 |
| 2023-08-10 | 257.84 |
| 2023-08-09 | 259.01 |
| 2023-08-08 | 257.84 |
| 2023-08-07 | 257.84 |
| 2023-08-04 | 258.42 |
| 2023-08-03 | 256.09 |
| 2023-08-02 | 255.50 |
| 2023-08-01 | 262.52 |
| 2023-07-31 | 261.93 |
| 2023-07-28 | 266.03 |
| 2023-07-27 | 238.54 |
| 2023-07-26 | 241.47 |
| 2023-07-25 | 235.04 |
| 2023-07-24 | 230.36 |
| 2023-07-21 | 229.77 |
| 2023-07-20 | 228.02 |
| 2023-07-19 | 229.19 |
| 2023-07-18 | 232.11 |
| 2023-07-14 | 236.79 |
| 2023-07-13 | 231.53 |
| 2023-07-12 | 228.02 |
| 2023-07-11 | 229.19 |
| 2023-07-10 | 227.43 |
| 2023-07-07 | 226.27 |
| 2023-07-06 | 228.02 |
| 2023-07-05 | 234.45 |
| 2023-07-04 | 235.62 |
| 2023-07-03 | 237.96 |
| 2023-06-30 | 231.53 |
| 2023-06-29 | 228.60 |
| 2023-06-28 | 230.29 |
| 2023-06-27 | 230.29 |
| 2023-06-26 | 223.54 |
| 2023-06-23 | 224.67 |
| 2023-06-21 | 234.79 |
| 2023-06-20 | 240.98 |
| 2023-06-19 | 249.99 |
| 2023-06-16 | 252.24 |
| 2023-06-15 | 244.36 |
| 2023-06-14 | 243.80 |
| 2023-06-13 | 248.30 |
| 2023-06-12 | 251.11 |
| 2023-06-09 | 257.30 |
| 2023-06-08 | 251.67 |
| 2023-06-07 | 248.86 |
| 2023-06-06 | 246.61 |
| 2023-06-05 | 246.61 |
| 2023-06-02 | 246.61 |
| 2023-06-01 | 242.67 |
| 2023-05-31 | 240.42 |
| 2023-05-30 | 246.05 |
| 2023-05-29 | 247.74 |
| 2023-05-25 | 249.42 |
| 2023-05-24 | 254.49 |
| 2023-05-23 | 257.30 |
| 2023-05-22 | 267.43 |
| 2023-05-19 | 269.68 |
| 2023-05-18 | 274.74 |
| 2023-05-17 | 267.43 |
| 2023-05-16 | 278.68 |
| 2023-05-15 | 277.56 |
| 2023-05-12 | 276.99 |
| 2023-05-11 | 291.62 |
| 2023-05-10 | 291.06 |
| 2023-05-09 | 292.19 |
| 2023-05-08 | 295.56 |
| 2023-05-05 | 289.94 |
| 2023-05-04 | 288.25 |
| 2023-05-03 | 276.43 |
| 2023-05-02 | 279.25 |
| 2023-04-28 | 265.74 |
| 2023-04-27 | 254.49 |
| 2023-04-26 | 253.92 |
| 2023-04-25 | 246.61 |
| 2023-04-24 | 248.30 |
| 2023-04-21 | 249.42 |
| 2023-04-20 | 250.55 |
| 2023-04-19 | 250.55 |
| 2023-04-18 | 248.30 |
| 2023-04-17 | 243.80 |
| 2023-04-14 | 232.54 |
| 2023-04-13 | 226.35 |
| 2023-04-12 | 229.73 |
| 2023-04-11 | 224.10 |
| 2023-04-06 | 221.29 |
| 2023-04-04 | 222.41 |
| 2023-04-03 | 222.98 |
| 2023-03-31 | 217.91 |
| 2023-03-30 | 217.35 |
| 2023-03-29 | 219.04 |
| 2023-03-28 | 216.23 |
| 2023-03-27 | 213.41 |
| 2023-03-24 | 213.41 |
| 2023-03-23 | 219.04 |
| 2023-03-22 | 221.29 |
| 2023-03-21 | 216.79 |
| 2023-03-20 | 217.91 |
| 2023-03-17 | 229.17 |
| 2023-03-16 | 226.92 |
| 2023-03-15 | 227.48 |
| 2023-03-14 | 219.60 |
| 2023-03-13 | 230.86 |
| 2023-03-10 | 218.48 |
| 2023-03-09 | 225.79 |
| 2023-03-08 | 231.42 |
| 2023-03-07 | 222.41 |
| 2023-03-06 | 216.23 |
| 2023-03-03 | 203.85 |
| 2023-03-02 | 195.97 |
| 2023-03-01 | 195.97 |
| 2023-02-28 | 189.22 |
| 2023-02-27 | 193.16 |
| 2023-02-24 | 198.78 |
| 2023-02-23 | 201.60 |
| 2023-02-22 | 198.22 |
| 2023-02-21 | 200.47 |
| 2023-02-20 | 201.60 |
| 2023-02-17 | 196.53 |
| 2023-02-16 | 197.66 |
| 2023-02-15 | 197.09 |
| 2023-02-14 | 201.03 |
| 2023-02-13 | 201.60 |
| 2023-02-10 | 201.60 |
| 2023-02-09 | 203.85 |
| 2023-02-08 | 206.66 |
| 2023-02-07 | 203.85 |
| 2023-02-06 | 206.10 |
| 2023-02-03 | 205.53 |
| 2023-02-02 | 207.79 |
| 2023-02-01 | 211.16 |
| 2023-01-31 | 199.35 |
| 2023-01-30 | 206.10 |
| 2023-01-27 | 201.60 |
| 2023-01-26 | 207.79 |
| 2023-01-20 | 208.35 |
| 2023-01-19 | 201.60 |
| 2023-01-18 | 204.97 |
| 2023-01-17 | 203.85 |
| 2023-01-16 | 204.41 |
| 2023-01-13 | 201.03 |
| 2023-01-12 | 198.22 |
| 2023-01-11 | 201.60 |
| 2023-01-10 | 199.35 |
| 2023-01-09 | 201.03 |
| 2023-01-06 | 197.09 |
| 2023-01-05 | 195.41 |
| 2023-01-04 | 193.72 |
| 2023-01-03 | 190.90 |
| 2022-12-30 | 181.34 |
| 2022-12-29 | 181.90 |
| 2022-12-28 | 179.65 |
| 2022-12-23 | 171.21 |
| 2022-12-22 | 177.96 |
| 2022-12-21 | 174.59 |
| 2022-12-20 | 175.71 |
| 2022-12-19 | 175.71 |
| 2022-12-16 | 179.65 |
| 2022-12-15 | 183.59 |
| 2022-12-14 | 181.90 |
| 2022-12-13 | 179.09 |
| 2022-12-12 | 177.40 |
| 2022-12-09 | 178.53 |
| 2022-12-08 | 174.59 |
| 2022-12-07 | 170.65 |
| 2022-12-06 | 177.40 |
| 2022-12-05 | 179.65 |
| 2022-12-02 | 167.84 |
| 2022-12-01 | 173.46 |
| 2022-11-30 | 177.96 |
| 2022-11-29 | 168.96 |
| 2022-11-28 | 162.77 |
| 2022-11-25 | 168.96 |
| 2022-11-24 | 165.02 |
| 2022-11-23 | 165.02 |
| 2022-11-22 | 162.21 |
| 2022-11-21 | 158.27 |
| 2022-11-18 | 157.71 |
| 2022-11-17 | 161.08 |
| 2022-11-16 | 159.96 |
| 2022-11-15 | 165.58 |
| 2022-11-14 | 157.14 |
| 2022-11-11 | 155.46 |
| 2022-11-10 | 147.58 |
| 2022-11-09 | 152.08 |
| 2022-11-08 | 147.02 |
| 2022-11-07 | 150.95 |
| 2022-11-04 | 145.89 |
| 2022-11-03 | 130.14 |
| 2022-11-02 | 134.64 |
| 2022-11-01 | 130.14 |
| 2022-10-31 | 124.17 |
| 2022-10-28 | 135.20 |
| 2022-10-27 | 141.39 |
| 2022-10-26 | 144.20 |
| 2022-10-25 | 144.20 |
| 2022-10-24 | 148.14 |
| 2022-10-21 | 158.83 |
| 2022-10-20 | 158.27 |
| 2022-10-19 | 159.39 |
| 2022-10-18 | 161.08 |
| 2022-10-17 | 162.21 |
| 2022-10-14 | 164.46 |
| 2022-10-13 | 164.46 |
| 2022-10-12 | 157.14 |
| 2022-10-11 | 158.27 |
| 2022-10-10 | 148.14 |
| 2022-10-07 | 148.14 |
| 2022-10-06 | 153.77 |
| 2022-10-05 | 153.21 |
| 2022-10-03 | 145.33 |
| 2022-09-30 | 148.14 |
| 2022-09-29 | 148.70 |
| 2022-09-28 | 152.08 |
| 2022-09-27 | 161.08 |
| 2022-09-26 | 159.96 |
| 2022-09-23 | 163.90 |
| 2022-09-22 | 169.52 |
| 2022-09-21 | 170.09 |
| 2022-09-20 | 175.60 |
| 2022-09-19 | 170.09 |
| 2022-09-16 | 169.53 |
| 2022-09-15 | 176.70 |
| 2022-09-14 | 174.50 |
| 2022-09-13 | 178.35 |
| 2022-09-09 | 179.46 |
| 2022-09-08 | 181.66 |
| 2022-09-07 | 184.97 |
| 2022-09-06 | 180.01 |
| 2022-09-05 | 180.56 |
| 2022-09-02 | 180.56 |
| 2022-09-01 | 177.25 |
| 2022-08-31 | 157.96 |
| 2022-08-30 | 162.92 |
| 2022-08-29 | 158.51 |
| 2022-08-26 | 161.82 |
| 2022-08-25 | 161.82 |
| 2022-08-24 | 157.41 |
| 2022-08-23 | 164.02 |
| 2022-08-22 | 165.13 |
| 2022-08-19 | 168.98 |
| 2022-08-18 | 165.68 |
| 2022-08-17 | 170.64 |
| 2022-08-16 | 171.19 |
| 2022-08-15 | 170.64 |
| 2022-08-12 | 176.15 |
| 2022-08-11 | 171.74 |
| 2022-08-10 | 166.23 |
| 2022-08-09 | 170.64 |
| 2022-08-08 | 170.09 |
| 2022-08-05 | 175.60 |
| 2022-08-04 | 169.53 |
| 2022-08-03 | 166.78 |
| 2022-08-02 | 168.98 |
| 2022-08-01 | 170.09 |
| 2022-07-29 | 177.25 |
| 2022-07-28 | 182.76 |
| 2022-07-27 | 179.46 |
| 2022-07-26 | 181.11 |
| 2022-07-25 | 178.90 |
| 2022-07-22 | 179.46 |
| 2022-07-21 | 180.01 |
| 2022-07-20 | 182.76 |
| 2022-07-19 | 182.21 |
| 2022-07-18 | 182.21 |
| 2022-07-15 | 177.25 |
| 2022-07-14 | 184.42 |
| 2022-07-13 | 185.52 |
| 2022-07-12 | 188.28 |
| 2022-07-11 | 189.93 |
| 2022-07-08 | 197.09 |
| 2022-07-07 | 195.44 |
| 2022-07-06 | 193.30 |
| 2022-07-05 | 202.39 |
| 2022-07-04 | 201.85 |
| 2022-06-30 | 198.11 |
| 2022-06-29 | 196.51 |
| 2022-06-28 | 199.18 |
| 2022-06-27 | 191.70 |
| 2022-06-24 | 195.44 |
| 2022-06-23 | 192.77 |
| 2022-06-22 | 186.36 |
| 2022-06-21 | 186.89 |
| 2022-06-20 | 181.02 |
| 2022-06-17 | 183.15 |
| 2022-06-16 | 182.62 |
| 2022-06-15 | 187.96 |
| 2022-06-14 | 192.77 |
| 2022-06-13 | 191.17 |
| 2022-06-10 | 197.58 |
| 2022-06-09 | 195.98 |
| 2022-06-08 | 201.32 |
| 2022-06-07 | 200.78 |
| 2022-06-06 | 197.58 |
| 2022-06-02 | 198.11 |
| 2022-06-01 | 195.44 |
| 2022-05-31 | 193.84 |
| 2022-05-30 | 185.29 |
| 2022-05-27 | 185.29 |
| 2022-05-26 | 183.15 |
| 2022-05-25 | 182.08 |
| 2022-05-24 | 182.62 |
| 2022-05-23 | 186.36 |
| 2022-05-20 | 182.08 |
| 2022-05-19 | 182.08 |
| 2022-05-18 | 182.62 |
| 2022-05-17 | 181.02 |
| 2022-05-16 | 177.28 |
| 2022-05-13 | 175.67 |
| 2022-05-12 | 169.80 |
| 2022-05-11 | 174.60 |
| 2022-05-10 | 174.60 |
| 2022-05-06 | 179.41 |
| 2022-05-05 | 187.96 |
| 2022-05-04 | 191.70 |
| 2022-05-03 | 187.96 |
| 2022-04-29 | 185.29 |
| 2022-04-28 | 183.69 |
| 2022-04-27 | 175.67 |
| 2022-04-26 | 170.87 |
| 2022-04-25 | 174.60 |
| 2022-04-22 | 187.96 |
| 2022-04-21 | 184.76 |
| 2022-04-20 | 188.50 |
| 2022-04-19 | 191.70 |
| 2022-04-14 | 189.56 |
| 2022-04-13 | 185.82 |
| 2022-04-12 | 177.28 |
| 2022-04-11 | 178.34 |
| 2022-04-08 | 177.81 |
| 2022-04-07 | 167.66 |
| 2022-04-06 | 176.21 |
| 2022-04-04 | 178.88 |
| 2022-04-01 | 169.80 |
| 2022-03-31 | 165.52 |
| 2022-03-30 | 173.54 |
| 2022-03-29 | 169.80 |
| 2022-03-28 | 169.80 |
| 2022-03-25 | 167.66 |
| 2022-03-24 | 168.19 |
| 2022-03-23 | 162.32 |
| 2022-03-22 | 166.59 |
| 2022-03-21 | 158.58 |
| 2022-03-18 | 164.99 |
| 2022-03-17 | 162.85 |
| 2022-03-16 | 144.15 |
| 2022-03-15 | 129.19 |
| 2022-03-14 | 156.44 |
| 2022-03-11 | 170.87 |
| 2022-03-10 | 177.81 |
| 2022-03-09 | 171.40 |
| 2022-03-08 | 176.74 |
| 2022-03-07 | 180.48 |
| 2022-03-04 | 187.96 |
| 2022-03-03 | 192.24 |
| 2022-03-02 | 188.50 |
| 2022-03-01 | 186.36 |
| 2022-02-28 | 184.76 |
| 2022-02-25 | 189.03 |
| 2022-02-24 | 186.89 |
| 2022-02-23 | 192.24 |
| 2022-02-22 | 194.37 |
| 2022-02-21 | 198.11 |
| 2022-02-18 | 198.65 |
| 2022-02-17 | 197.04 |
| 2022-02-16 | 199.18 |
| 2022-02-15 | 199.18 |
| 2022-02-14 | 200.78 |
| 2022-02-11 | 205.06 |
| 2022-02-10 | 213.61 |
| 2022-02-09 | 205.59 |
| 2022-02-08 | 200.25 |
| 2022-02-07 | 193.30 |
| 2022-02-04 | 190.10 |
| 2022-01-31 | 183.15 |
| 2022-01-28 | 189.56 |
| 2022-01-27 | 187.96 |
| 2022-01-26 | 193.84 |
| 2022-01-25 | 194.37 |
| 2022-01-24 | 201.32 |
| 2022-01-21 | 202.92 |
| 2022-01-20 | 199.71 |
| 2022-01-19 | 201.32 |
| 2022-01-18 | 199.71 |
| 2022-01-17 | 196.51 |
| 2022-01-14 | 195.98 |
| 2022-01-13 | 207.19 |
| 2022-01-12 | 206.13 |
| 2022-01-11 | 200.78 |
| 2022-01-10 | 204.52 |
| 2022-01-07 | 207.19 |
| 2022-01-06 | 201.85 |
| 2022-01-05 | 191.17 |
| 2022-01-04 | 192.77 |
| 2022-01-03 | 188.50 |
| 2021-12-31 | 187.43 |
| 2021-12-30 | 185.29 |
| 2021-12-29 | 186.36 |
| 2021-12-28 | 192.77 |
| 2021-12-24 | 190.63 |
| 2021-12-23 | 190.63 |
| 2021-12-22 | 183.69 |
| 2021-12-21 | 179.41 |
| 2021-12-20 | 190.10 |
| 2021-12-17 | 197.58 |
| 2021-12-16 | 202.92 |
| 2021-12-15 | 189.56 |
| 2021-12-14 | 184.76 |
| 2021-12-13 | 182.08 |
| 2021-12-10 | 173.54 |
| 2021-12-09 | 179.41 |
| 2021-12-08 | 175.67 |
| 2021-12-07 | 174.60 |
| 2021-12-06 | 173.00 |
| 2021-12-03 | 183.15 |
| 2021-12-02 | 190.10 |
| 2021-12-01 | 184.76 |
| 2021-11-30 | 181.55 |
| 2021-11-29 | 189.56 |
| 2021-11-26 | 188.50 |
| 2021-11-25 | 195.44 |
| 2021-11-24 | 198.11 |
| 2021-11-23 | 195.44 |
| 2021-11-22 | 194.91 |
| 2021-11-19 | 199.18 |
| 2021-11-18 | 197.58 |
| 2021-11-17 | 199.71 |
| 2021-11-16 | 194.91 |
| 2021-11-15 | 191.70 |
| 2021-11-12 | 194.91 |
| 2021-11-11 | 198.65 |
| 2021-11-10 | 198.11 |
| 2021-11-09 | 198.11 |
| 2021-11-08 | 199.18 |
| 2021-11-05 | 196.51 |
| 2021-11-04 | 210.40 |
| 2021-11-03 | 212.54 |
| 2021-11-02 | 205.06 |
| 2021-11-01 | 217.35 |
| 2021-10-29 | 219.48 |
| 2021-10-28 | 209.87 |
| 2021-10-27 | 218.41 |
| 2021-10-26 | 215.21 |
| 2021-10-25 | 225.89 |
| 2021-10-22 | 227.50 |
| 2021-10-21 | 222.69 |
| 2021-10-20 | 227.50 |
| 2021-10-19 | 231.77 |
| 2021-10-18 | 227.50 |
| 2021-10-15 | 229.10 |
| 2021-10-12 | 223.22 |
| 2021-10-11 | 226.96 |
| 2021-10-08 | 230.17 |
| 2021-10-07 | 242.45 |
| 2021-10-06 | 242.45 |
| 2021-10-05 | 238.18 |
| 2021-10-04 | 227.50 |
| 2021-09-30 | 232.84 |
| 2021-09-29 | 220.55 |
| 2021-09-28 | 223.76 |
| 2021-09-27 | 213.07 |
| 2021-09-24 | 220.02 |
| 2021-09-23 | 220.55 |
| 2021-09-21 | 211.47 |
| 2021-09-20 | 203.99 |
| 2021-09-17 | 210.31 |
| 2021-09-16 | 212.95 |
| 2021-09-15 | 211.89 |
| 2021-09-14 | 214.00 |
| 2021-09-13 | 216.11 |
| 2021-09-10 | 215.05 |
| 2021-09-09 | 221.90 |
| 2021-09-08 | 210.84 |
| 2021-09-07 | 209.26 |
| 2021-09-06 | 208.20 |
| 2021-09-03 | 211.36 |
| 2021-09-02 | 205.57 |
| 2021-09-01 | 195.56 |
| 2021-08-31 | 182.39 |
| 2021-08-30 | 175.01 |
| 2021-08-27 | 167.64 |
| 2021-08-26 | 168.16 |
| 2021-08-25 | 169.22 |
| 2021-08-24 | 169.74 |
| 2021-08-23 | 161.84 |
| 2021-08-20 | 158.15 |
| 2021-08-19 | 165.00 |
| 2021-08-18 | 168.16 |
| 2021-08-17 | 165.53 |
| 2021-08-16 | 172.38 |
| 2021-08-13 | 171.32 |
| 2021-08-12 | 167.64 |
| 2021-08-11 | 165.53 |
| 2021-08-10 | 162.37 |
| 2021-08-09 | 160.79 |
| 2021-08-06 | 159.21 |
| 2021-08-05 | 160.26 |
| 2021-08-04 | 160.79 |
| 2021-08-03 | 160.79 |
| 2021-08-02 | 160.26 |
| 2021-07-30 | 154.47 |
| 2021-07-29 | 155.52 |
| 2021-07-28 | 151.83 |
| 2021-07-27 | 152.88 |
| 2021-07-26 | 158.68 |
| 2021-07-23 | 166.06 |
| 2021-07-22 | 167.11 |
| 2021-07-21 | 165.00 |
| 2021-07-20 | 165.53 |
| 2021-07-19 | 166.58 |
| 2021-07-16 | 169.22 |
| 2021-07-15 | 171.85 |
| 2021-07-14 | 167.11 |
| 2021-07-13 | 170.27 |
| 2021-07-12 | 168.69 |
| 2021-07-09 | 168.16 |
| 2021-07-08 | 169.22 |
| 2021-07-07 | 171.43 |
| 2021-07-06 | 171.43 |
| 2021-07-05 | 176.55 |
| 2021-07-02 | 176.55 |
| 2021-06-30 | 182.18 |
| 2021-06-29 | 179.11 |
| 2021-06-28 | 183.72 |
| 2021-06-25 | 182.70 |
| 2021-06-24 | 179.62 |
| 2021-06-23 | 182.70 |
| 2021-06-22 | 183.72 |
| 2021-06-21 | 184.75 |
| 2021-06-18 | 187.31 |
| 2021-06-17 | 196.01 |
| 2021-06-16 | 191.40 |
| 2021-06-15 | 190.89 |
| 2021-06-11 | 196.52 |
| 2021-06-10 | 182.18 |
| 2021-06-09 | 182.18 |
| 2021-06-08 | 180.65 |
| 2021-06-07 | 182.18 |
| 2021-06-04 | 180.65 |
| 2021-06-03 | 179.62 |
| 2021-06-02 | 180.65 |
| 2021-06-01 | 177.06 |
| 2021-05-31 | 175.53 |
| 2021-05-28 | 177.58 |
| 2021-05-27 | 175.53 |
| 2021-05-26 | 174.50 |
| 2021-05-25 | 174.50 |
| 2021-05-24 | 172.45 |
| 2021-05-21 | 173.99 |
| 2021-05-20 | 173.48 |
| 2021-05-18 | 176.04 |
| 2021-05-17 | 172.45 |
| 2021-05-14 | 172.97 |
| 2021-05-13 | 166.82 |
| 2021-05-12 | 170.92 |
| 2021-05-11 | 168.87 |
| 2021-05-10 | 169.38 |
| 2021-05-07 | 166.82 |
| 2021-05-06 | 167.33 |
| 2021-05-05 | 166.82 |
| 2021-05-04 | 161.70 |
| 2021-05-03 | 159.65 |
| 2021-04-30 | 160.16 |
| 2021-04-29 | 162.72 |
| 2021-04-28 | 161.19 |
| 2021-04-27 | 164.26 |
| 2021-04-26 | 164.26 |
| 2021-04-23 | 166.31 |
| 2021-04-22 | 165.28 |
| 2021-04-21 | 167.84 |
| 2021-04-20 | 172.97 |
| 2021-04-19 | 171.94 |
| 2021-04-16 | 170.41 |
| 2021-04-15 | 167.33 |
| 2021-04-14 | 166.31 |
| 2021-04-13 | 166.31 |
| 2021-04-12 | 167.84 |
| 2021-04-09 | 167.84 |
| 2021-04-08 | 165.80 |
| 2021-04-07 | 168.36 |
| 2021-04-01 | 166.31 |
| 2021-03-31 | 181.16 |
| 2021-03-30 | 182.18 |
| 2021-03-29 | 183.72 |
| 2021-03-26 | 173.99 |
| 2021-03-25 | 170.41 |
| 2021-03-24 | 174.50 |
| 2021-03-23 | 180.14 |
| 2021-03-22 | 180.14 |
| 2021-03-19 | 171.94 |
| 2021-03-18 | 173.48 |
| 2021-03-17 | 171.94 |
| 2021-03-16 | 172.45 |
| 2021-03-15 | 171.94 |
| 2021-03-12 | 168.87 |
| 2021-03-11 | 168.87 |
| 2021-03-10 | 165.80 |
| 2021-03-09 | 163.24 |
| 2021-03-08 | 165.28 |
| 2021-03-05 | 166.31 |
| 2021-03-04 | 164.77 |
| 2021-03-03 | 168.87 |
| 2021-03-02 | 164.77 |
| 2021-03-01 | 171.94 |
| 2021-02-26 | 175.01 |
| 2021-02-25 | 179.11 |
| 2021-02-24 | 175.01 |
| 2021-02-23 | 181.16 |
| 2021-02-22 | 176.55 |
| 2021-02-19 | 175.01 |
| 2021-02-18 | 173.48 |
| 2021-02-17 | 176.04 |
| 2021-02-16 | 172.45 |
| 2021-02-11 | 169.38 |
| 2021-02-10 | 169.38 |
| 2021-02-09 | 167.33 |
| 2021-02-08 | 166.82 |
| 2021-02-05 | 169.38 |
| 2021-02-04 | 162.21 |
| 2021-02-03 | 165.28 |
| 2021-02-02 | 170.92 |
| 2021-02-01 | 164.26 |
| 2021-01-29 | 160.16 |
| 2021-01-28 | 163.24 |
| 2021-01-27 | 166.82 |
| 2021-01-26 | 166.82 |
| 2021-01-25 | 169.89 |
| 2021-01-22 | 169.89 |
| 2021-01-21 | 179.62 |
| 2021-01-20 | 182.18 |
| 2021-01-19 | 184.75 |
| 2021-01-18 | 170.41 |
| 2021-01-15 | 168.36 |
| 2021-01-14 | 170.41 |
| 2021-01-13 | 166.82 |
| 2021-01-12 | 160.16 |
| 2021-01-11 | 156.58 |
| 2021-01-08 | 157.09 |
| 2021-01-07 | 156.58 |
| 2021-01-06 | 164.26 |
| 2021-01-05 | 162.21 |
| 2021-01-04 | 159.65 |
| 2020-12-31 | 159.14 |
| 2020-12-30 | 159.65 |
| 2020-12-29 | 158.63 |
| 2020-12-28 | 159.14 |
| 2020-12-24 | 151.97 |
| 2020-12-23 | 150.94 |
| 2020-12-22 | 145.31 |
| 2020-12-21 | 148.90 |
| 2020-12-18 | 153.51 |
| 2020-12-17 | 151.97 |
| 2020-12-16 | 151.97 |
| 2020-12-15 | 150.94 |
| 2020-12-14 | 151.97 |
| 2020-12-11 | 150.94 |
| 2020-12-10 | 154.53 |
| 2020-12-09 | 152.99 |
| 2020-12-08 | 154.02 |
| 2020-12-07 | 160.16 |
| 2020-12-04 | 161.19 |
| 2020-12-03 | 163.75 |
| 2020-12-02 | 164.77 |
| 2020-12-01 | 165.28 |
| 2020-11-30 | 157.09 |
| 2020-11-27 | 164.26 |
| 2020-11-26 | 161.19 |
| 2020-11-25 | 161.70 |
| 2020-11-24 | 163.75 |
| 2020-11-23 | 163.75 |
| 2020-11-20 | 158.11 |
| 2020-11-19 | 161.19 |
| 2020-11-18 | 165.28 |
| 2020-11-17 | 165.80 |
| 2020-11-16 | 163.24 |
| 2020-11-13 | 161.70 |
| 2020-11-12 | 167.84 |
| 2020-11-11 | 171.43 |
| 2020-11-10 | 163.24 |
| 2020-11-09 | 156.07 |
| 2020-11-06 | 156.07 |
| 2020-11-05 | 150.94 |
| 2020-11-04 | 143.77 |
| 2020-11-03 | 146.85 |
| 2020-11-02 | 141.73 |
| 2020-10-30 | 138.65 |
| 2020-10-29 | 142.75 |
| 2020-10-28 | 143.77 |
| 2020-10-27 | 147.87 |
| 2020-10-23 | 150.94 |
| 2020-10-22 | 145.31 |
| 2020-10-21 | 145.82 |
| 2020-10-20 | 144.29 |
| 2020-10-19 | 144.80 |
| 2020-10-16 | 140.19 |
| 2020-10-15 | 139.68 |
| 2020-10-14 | 142.75 |
| 2020-10-12 | 142.24 |
| 2020-10-09 | 142.75 |
| 2020-10-08 | 139.68 |
| 2020-10-07 | 138.65 |
| 2020-10-06 | 139.68 |
| 2020-10-05 | 136.60 |
| 2020-09-30 | 138.14 |
| 2020-09-29 | 138.65 |
| 2020-09-28 | 139.68 |
| 2020-09-25 | 138.14 |
| 2020-09-24 | 140.19 |
| 2020-09-23 | 143.77 |
| 2020-09-22 | 146.85 |
| 2020-09-21 | 147.87 |
| 2020-09-18 | 149.38 |
| 2020-09-17 | 148.38 |
| 2020-09-16 | 148.88 |
| 2020-09-15 | 148.88 |
| 2020-09-14 | 145.86 |
| 2020-09-11 | 146.36 |
| 2020-09-10 | 146.36 |
| 2020-09-09 | 147.37 |
| 2020-09-08 | 147.37 |
| 2020-09-07 | 146.36 |
| 2020-09-04 | 149.38 |
| 2020-09-03 | 151.40 |
| 2020-09-02 | 152.91 |
| 2020-09-01 | 156.94 |
| 2020-08-31 | 148.38 |
| 2020-08-28 | 155.43 |
| 2020-08-27 | 155.43 |
| 2020-08-26 | 159.46 |
| 2020-08-25 | 167.52 |
| 2020-08-24 | 164.50 |
| 2020-08-21 | 161.98 |
| 2020-08-20 | 163.49 |
| 2020-08-19 | 167.52 |
| 2020-08-18 | 175.08 |
| 2020-08-17 | 180.12 |
| 2020-08-14 | 178.10 |
| 2020-08-13 | 184.15 |
| 2020-08-12 | 176.59 |
| 2020-08-11 | 171.05 |
| 2020-08-10 | 168.53 |
| 2020-08-07 | 172.05 |
| 2020-08-06 | 175.08 |
| 2020-08-05 | 177.09 |
| 2020-08-04 | 175.58 |
| 2020-08-03 | 175.08 |
| 2020-07-31 | 173.06 |
| 2020-07-30 | 176.08 |
| 2020-07-29 | 176.08 |
| 2020-07-28 | 175.08 |
| 2020-07-27 | 172.05 |
| 2020-07-24 | 172.05 |
| 2020-07-23 | 186.16 |
| 2020-07-22 | 186.16 |
| 2020-07-21 | 177.60 |
| 2020-07-20 | 178.10 |
| 2020-07-17 | 172.56 |
| 2020-07-16 | 175.08 |
| 2020-07-15 | 170.54 |
| 2020-07-14 | 174.57 |
| 2020-07-13 | 180.12 |
| 2020-07-10 | 179.61 |
| 2020-07-09 | 189.69 |
| 2020-07-08 | 189.18 |
| 2020-07-07 | 187.67 |
| 2020-07-06 | 190.80 |
| 2020-07-03 | 171.64 |
| 2020-07-02 | 167.71 |
| 2020-06-30 | 154.45 |
| 2020-06-29 | 154.45 |
| 2020-06-26 | 160.83 |
| 2020-06-24 | 164.76 |
| 2020-06-23 | 164.76 |
| 2020-06-22 | 164.76 |
| 2020-06-19 | 169.18 |
| 2020-06-18 | 173.60 |
| 2020-06-17 | 166.24 |
| 2020-06-16 | 165.74 |
| 2020-06-15 | 159.36 |
| 2020-06-12 | 161.81 |
| 2020-06-11 | 164.76 |
| 2020-06-10 | 173.11 |
| 2020-06-09 | 178.52 |
| 2020-06-08 | 166.24 |
| 2020-06-05 | 169.18 |
| 2020-06-04 | 167.22 |
| 2020-06-03 | 167.71 |
| 2020-06-02 | 164.27 |
| 2020-06-01 | 159.36 |
| 2020-05-29 | 152.97 |
| 2020-05-28 | 151.01 |
| 2020-05-27 | 154.45 |
| 2020-05-26 | 153.96 |
| 2020-05-25 | 147.57 |
| 2020-05-22 | 146.59 |
| 2020-05-21 | 156.90 |
| 2020-05-20 | 157.88 |
| 2020-05-19 | 162.80 |
| 2020-05-18 | 156.90 |
| 2020-05-15 | 158.87 |
| 2020-05-14 | 154.94 |
| 2020-05-13 | 160.34 |
| 2020-05-12 | 159.36 |
| 2020-05-11 | 166.73 |
| 2020-05-08 | 165.74 |
| 2020-05-07 | 161.32 |
| 2020-05-06 | 164.27 |
| 2020-05-05 | 160.34 |
| 2020-05-04 | 158.38 |
| 2020-04-29 | 170.66 |
| 2020-04-28 | 170.66 |
| 2020-04-27 | 171.15 |
| 2020-04-24 | 159.36 |
| 2020-04-23 | 156.41 |
| 2020-04-22 | 156.90 |
| 2020-04-21 | 155.43 |
| 2020-04-20 | 163.29 |
| 2020-04-17 | 166.73 |
| 2020-04-16 | 162.31 |
| 2020-04-15 | 167.71 |
| 2020-04-14 | 174.59 |
| 2020-04-09 | 172.62 |
| 2020-04-08 | 163.29 |
| 2020-04-07 | 170.17 |
| 2020-04-06 | 156.90 |
| 2020-04-03 | 155.92 |
| 2020-04-02 | 157.39 |
| 2020-04-01 | 155.43 |
| 2020-03-31 | 179.50 |
| 2020-03-30 | 176.06 |
| 2020-03-27 | 177.53 |
| 2020-03-26 | 173.60 |
| 2020-03-25 | 171.15 |
| 2020-03-24 | 161.32 |
| 2020-03-23 | 151.99 |
| 2020-03-20 | 160.34 |
| 2020-03-19 | 145.11 |
| 2020-03-18 | 156.41 |
| 2020-03-17 | 171.15 |
| 2020-03-16 | 178.02 |
| 2020-03-13 | 190.30 |
| 2020-03-12 | 195.71 |
| 2020-03-11 | 211.43 |
| 2020-03-10 | 214.37 |
| 2020-03-09 | 213.88 |
| 2020-03-06 | 228.62 |
| 2020-03-05 | 232.55 |
| 2020-03-04 | 226.65 |
| 2020-03-03 | 225.18 |
| 2020-03-02 | 227.15 |
| 2020-02-28 | 223.22 |
| 2020-02-27 | 230.09 |
| 2020-02-26 | 225.67 |
| 2020-02-25 | 228.62 |
| 2020-02-24 | 235.00 |
| 2020-02-21 | 241.39 |
| 2020-02-20 | 243.85 |
| 2020-02-19 | 242.37 |
| 2020-02-18 | 241.88 |
| 2020-02-17 | 247.28 |
| 2020-02-14 | 248.27 |
| 2020-02-13 | 245.32 |
| 2020-02-12 | 245.32 |
| 2020-02-11 | 245.32 |
| 2020-02-10 | 244.34 |
| 2020-02-07 | 246.79 |
| 2020-02-06 | 247.78 |
| 2020-02-05 | 239.92 |
| 2020-02-04 | 239.92 |
| 2020-02-03 | 233.53 |
| 2020-01-31 | 235.50 |
| 2020-01-30 | 238.93 |
| 2020-01-29 | 245.81 |
| 2020-01-24 | 257.60 |
| 2020-01-23 | 254.16 |
| 2020-01-22 | 266.44 |
| 2020-01-21 | 261.04 |
| 2020-01-20 | 267.92 |
| 2020-01-17 | 259.57 |
| 2020-01-16 | 256.13 |
| 2020-01-15 | 258.58 |
| 2020-01-14 | 259.57 |
| 2020-01-13 | 257.11 |
| 2020-01-10 | 252.20 |
| 2020-01-09 | 252.69 |
| 2020-01-08 | 249.25 |
| 2020-01-07 | 252.69 |
| 2020-01-06 | 251.71 |
| 2020-01-03 | 255.64 |
| 2020-01-02 | 254.65 |
| 2019-12-31 | 251.21 |
| 2019-12-30 | 252.20 |
| 2019-12-27 | 253.67 |
| 2019-12-24 | 249.25 |
| 2019-12-23 | 248.27 |
| 2019-12-20 | 247.28 |
| 2019-12-19 | 245.81 |
| 2019-12-18 | 250.23 |
| 2019-12-17 | 248.76 |
| 2019-12-16 | 246.79 |
| 2019-12-13 | 244.83 |
| 2019-12-12 | 238.93 |
| 2019-12-11 | 239.92 |
| 2019-12-10 | 237.95 |
| 2019-12-09 | 239.43 |
| 2019-12-06 | 236.97 |
| 2019-12-05 | 237.46 |
| 2019-12-04 | 235.00 |
| 2019-12-03 | 241.88 |
| 2019-12-02 | 235.99 |
| 2019-11-29 | 239.92 |
| 2019-11-28 | 245.32 |
| 2019-11-27 | 246.79 |
| 2019-11-26 | 248.27 |
| 2019-11-25 | 245.81 |
| 2019-11-22 | 243.85 |
| 2019-11-21 | 243.36 |
| 2019-11-20 | 246.30 |
| 2019-11-19 | 250.23 |
| 2019-11-18 | 247.78 |
| 2019-11-15 | 246.79 |
| 2019-11-14 | 247.78 |
| 2019-11-13 | 251.21 |
| 2019-11-12 | 256.62 |
| 2019-11-11 | 255.14 |
| 2019-11-08 | 257.60 |
| 2019-11-07 | 264.97 |
| 2019-11-06 | 263.49 |
| 2019-11-05 | 270.37 |
| 2019-11-04 | 265.95 |
| 2019-11-01 | 265.46 |
| 2019-10-31 | 263.00 |
| 2019-10-30 | 261.53 |
| 2019-10-29 | 266.93 |
| 2019-10-28 | 267.92 |
| 2019-10-25 | 273.32 |
| 2019-10-24 | 273.81 |
| 2019-10-23 | 265.46 |
| 2019-10-22 | 268.41 |
| 2019-10-21 | 262.51 |
| 2019-10-18 | 257.60 |
| 2019-10-17 | 254.65 |
| 2019-10-16 | 257.11 |
| 2019-10-15 | 257.60 |
| 2019-10-14 | 258.09 |
| 2019-10-11 | 254.65 |
| 2019-10-10 | 248.76 |
| 2019-10-09 | 246.79 |
| 2019-10-08 | 252.69 |
| 2019-10-04 | 251.21 |
| 2019-10-03 | 251.21 |
| 2019-10-02 | 256.13 |
| 2019-09-30 | 254.16 |
| 2019-09-27 | 253.67 |
| 2019-09-26 | 253.67 |
| 2019-09-25 | 253.67 |
| 2019-09-24 | 254.16 |
| 2019-09-23 | 258.58 |
| 2019-09-20 | 259.57 |
| 2019-09-19 | 267.34 |
| 2019-09-18 | 273.17 |
| 2019-09-17 | 273.17 |
| 2019-09-16 | 276.09 |
| 2019-09-13 | 275.11 |
| 2019-09-12 | 274.14 |
| 2019-09-11 | 273.17 |
| 2019-09-10 | 268.31 |
| 2019-09-09 | 264.91 |
| 2019-09-06 | 267.34 |
| 2019-09-05 | 268.80 |
| 2019-09-04 | 266.37 |
| 2019-09-03 | 261.02 |
| 2019-09-02 | 263.45 |
| 2019-08-30 | 262.97 |
| 2019-08-29 | 268.31 |
| 2019-08-28 | 263.94 |
| 2019-08-27 | 254.22 |
| 2019-08-26 | 257.62 |
| 2019-08-23 | 270.25 |
| 2019-08-22 | 262.48 |
| 2019-08-21 | 266.37 |
| 2019-08-20 | 267.34 |
| 2019-08-19 | 261.02 |
| 2019-08-16 | 257.62 |
| 2019-08-15 | 247.42 |
| 2019-08-14 | 254.22 |
| 2019-08-13 | 255.68 |
| 2019-08-12 | 260.54 |
| 2019-08-09 | 264.42 |
| 2019-08-08 | 263.94 |
| 2019-08-07 | 262.48 |
| 2019-08-06 | 254.71 |
| 2019-08-05 | 259.08 |
| 2019-08-02 | 268.31 |
| 2019-08-01 | 275.60 |
| 2019-07-31 | 273.66 |
| 2019-07-30 | 275.11 |
| 2019-07-29 | 275.60 |
| 2019-07-26 | 277.54 |
| 2019-07-25 | 279.97 |
| 2019-07-24 | 278.03 |
| 2019-07-23 | 277.06 |
| 2019-07-22 | 275.60 |
| 2019-07-19 | 280.94 |
| 2019-07-18 | 276.57 |
| 2019-07-17 | 283.86 |
| 2019-07-16 | 289.21 |
| 2019-07-15 | 290.66 |
| 2019-07-12 | 290.18 |
| 2019-07-11 | 288.23 |
| 2019-07-10 | 288.23 |
| 2019-07-09 | 285.32 |
| 2019-07-08 | 287.75 |
| 2019-07-05 | 294.55 |
| 2019-07-04 | 295.52 |
| 2019-07-03 | 291.15 |
| 2019-07-02 | 289.21 |
| 2019-06-28 | 285.80 |
| 2019-06-27 | 286.78 |
| 2019-06-26 | 287.75 |
| 2019-06-25 | 285.32 |
| 2019-06-24 | 285.03 |
| 2019-06-21 | 278.35 |
| 2019-06-20 | 283.12 |
| 2019-06-19 | 279.30 |
| 2019-06-18 | 271.19 |
| 2019-06-17 | 268.33 |
| 2019-06-14 | 267.85 |
| 2019-06-13 | 266.90 |
| 2019-06-12 | 274.05 |
| 2019-06-11 | 282.64 |
| 2019-06-10 | 278.82 |
| 2019-06-06 | 273.58 |
| 2019-06-05 | 278.82 |
| 2019-06-04 | 278.82 |
| 2019-06-03 | 284.55 |
| 2019-05-31 | 275.96 |
| 2019-05-30 | 278.82 |
| 2019-05-29 | 273.58 |
| 2019-05-28 | 274.53 |
| 2019-05-27 | 269.28 |
| 2019-05-24 | 266.90 |
| 2019-05-23 | 264.99 |
| 2019-05-22 | 271.67 |
| 2019-05-21 | 270.71 |
| 2019-05-20 | 273.10 |
| 2019-05-17 | 270.24 |
| 2019-05-16 | 276.44 |
| 2019-05-15 | 275.96 |
| 2019-05-14 | 278.35 |
| 2019-05-10 | 281.69 |
| 2019-05-09 | 278.82 |
| 2019-05-08 | 289.80 |
| 2019-05-07 | 297.91 |
| 2019-05-06 | 297.91 |
| 2019-05-03 | 307.45 |
| 2019-05-02 | 306.02 |
| 2019-04-30 | 298.39 |
| 2019-04-29 | 301.25 |
| 2019-04-26 | 300.77 |
| 2019-04-25 | 301.25 |
| 2019-04-24 | 303.63 |
| 2019-04-23 | 301.73 |
| 2019-04-18 | 303.63 |
| 2019-04-17 | 305.54 |
| 2019-04-16 | 307.93 |
| 2019-04-15 | 308.40 |
| 2019-04-12 | 306.50 |
| 2019-04-11 | 304.59 |
| 2019-04-10 | 317.95 |
| 2019-04-09 | 317.47 |
| 2019-04-08 | 316.04 |
| 2019-04-04 | 326.53 |
| 2019-04-03 | 339.89 |
| 2019-04-02 | 331.78 |
| 2019-04-01 | 331.31 |
| 2019-03-29 | 324.63 |
| 2019-03-28 | 318.90 |
| 2019-03-27 | 319.86 |
| 2019-03-26 | 316.04 |
| 2019-03-25 | 316.52 |
| 2019-03-22 | 325.58 |
| 2019-03-21 | 327.97 |
| 2019-03-20 | 327.97 |
| 2019-03-19 | 337.99 |
| 2019-03-18 | 341.80 |
| 2019-03-15 | 338.94 |
| 2019-03-14 | 336.08 |
| 2019-03-13 | 337.03 |
| 2019-03-12 | 340.37 |
| 2019-03-11 | 343.23 |
| 2019-03-08 | 338.94 |
| 2019-03-07 | 348.00 |
| 2019-03-06 | 351.34 |
| 2019-03-05 | 352.30 |
| 2019-03-04 | 360.41 |
| 2019-03-01 | 348.48 |
| 2019-02-28 | 339.42 |
| 2019-02-27 | 353.25 |
| 2019-02-26 | 351.82 |
| 2019-02-25 | 356.12 |
| 2019-02-22 | 334.17 |
| 2019-02-21 | 331.78 |
| 2019-02-20 | 331.31 |
| 2019-02-19 | 329.40 |
| 2019-02-18 | 333.69 |
| 2019-02-15 | 329.40 |
| 2019-02-14 | 332.74 |
| 2019-02-13 | 326.06 |
| 2019-02-12 | 329.40 |
| 2019-02-11 | 329.40 |
| 2019-02-08 | 325.58 |
| 2019-02-04 | 324.15 |
| 2019-02-01 | 326.53 |
| 2019-01-31 | 324.15 |
| 2019-01-30 | 314.61 |
| 2019-01-29 | 319.86 |
| 2019-01-28 | 325.58 |
| 2019-01-25 | 324.63 |
| 2019-01-24 | 325.10 |
| 2019-01-23 | 326.53 |
| 2019-01-22 | 321.76 |
| 2019-01-21 | 321.76 |
| 2019-01-18 | 323.67 |
| 2019-01-17 | 319.86 |
| 2019-01-16 | 319.86 |
| 2019-01-15 | 316.52 |
| 2019-01-14 | 311.74 |
| 2019-01-11 | 307.93 |
| 2019-01-10 | 305.06 |
| 2019-01-09 | 306.02 |
| 2019-01-08 | 293.14 |
| 2019-01-07 | 282.16 |
| 2019-01-04 | 281.69 |
| 2019-01-03 | 274.05 |
| 2019-01-02 | 284.07 |
| 2018-12-31 | 296.00 |
| 2018-12-28 | 296.95 |
| 2018-12-27 | 296.00 |
| 2018-12-24 | 292.18 |
| 2018-12-21 | 295.05 |
| 2018-12-20 | 304.59 |
| 2018-12-19 | 310.31 |
| 2018-12-18 | 319.86 |
| 2018-12-17 | 321.29 |
| 2018-12-14 | 327.97 |
| 2018-12-13 | 326.53 |
| 2018-12-12 | 329.87 |
| 2018-12-11 | 322.24 |
| 2018-12-10 | 325.58 |
| 2018-12-07 | 333.21 |
| 2018-12-06 | 337.03 |
| 2018-12-05 | 337.03 |
| 2018-12-04 | 348.48 |
| 2018-12-03 | 338.46 |
| 2018-11-30 | 337.99 |
| 2018-11-29 | 334.17 |
| 2018-11-28 | 335.60 |
| 2018-11-27 | 330.83 |
| 2018-11-26 | 335.12 |
| 2018-11-23 | 329.40 |
| 2018-11-22 | 331.31 |
| 2018-11-21 | 323.67 |
| 2018-11-20 | 327.97 |
| 2018-11-19 | 329.40 |
| 2018-11-16 | 319.86 |
| 2018-11-15 | 317.47 |
| 2018-11-14 | 325.58 |
| 2018-11-13 | 330.35 |
| 2018-11-12 | 327.97 |
| 2018-11-09 | 329.87 |
| 2018-11-08 | 331.78 |
| 2018-11-07 | 316.04 |
| 2018-11-06 | 316.04 |
| 2018-11-05 | 306.97 |
| 2018-11-02 | 312.70 |
| 2018-11-01 | 307.93 |
| 2018-10-31 | 304.59 |
| 2018-10-30 | 300.77 |
| 2018-10-29 | 296.00 |
| 2018-10-26 | 284.55 |
| 2018-10-25 | 286.93 |
| 2018-10-24 | 300.77 |
| 2018-10-23 | 301.25 |
| 2018-10-22 | 308.40 |
| 2018-10-19 | 304.59 |
| 2018-10-18 | 309.84 |
| 2018-10-16 | 306.50 |
| 2018-10-15 | 299.82 |
| 2018-10-12 | 306.50 |
| 2018-10-11 | 298.39 |
| 2018-10-10 | 304.11 |
| 2018-10-09 | 306.50 |
| 2018-10-08 | 300.29 |
| 2018-10-05 | 304.59 |
| 2018-10-04 | 305.54 |
| 2018-10-03 | 308.88 |
| 2018-10-02 | 303.16 |
| 2018-09-28 | 318.90 |
| 2018-09-27 | 311.74 |
| 2018-09-26 | 307.45 |
| 2018-09-24 | 302.68 |
| 2018-09-21 | 296.95 |
| 2018-09-20 | 292.18 |
| 2018-09-19 | 292.66 |
| 2018-09-18 | 289.32 |
| 2018-09-17 | 266.42 |
| 2018-09-14 | 270.52 |
| 2018-09-13 | 267.68 |
| 2018-09-12 | 267.68 |
| 2018-09-11 | 277.15 |
| 2018-09-10 | 263.42 |
| 2018-09-07 | 269.58 |
| 2018-09-06 | 262.00 |
| 2018-09-05 | 254.43 |
| 2018-09-04 | 260.11 |
| 2018-09-03 | 255.85 |
| 2018-08-31 | 256.33 |
| 2018-08-30 | 243.08 |
| 2018-08-29 | 249.23 |
| 2018-08-28 | 242.13 |
| 2018-08-27 | 242.13 |
| 2018-08-24 | 235.50 |
| 2018-08-23 | 240.71 |
| 2018-08-22 | 244.97 |
| 2018-08-21 | 241.66 |
| 2018-08-20 | 230.77 |
| 2018-08-17 | 228.41 |
| 2018-08-16 | 228.88 |
| 2018-08-15 | 233.14 |
| 2018-08-14 | 244.97 |
| 2018-08-13 | 247.81 |
| 2018-08-10 | 252.07 |
| 2018-08-09 | 252.54 |
| 2018-08-08 | 252.07 |
| 2018-08-07 | 251.59 |
| 2018-08-06 | 248.75 |
| 2018-08-03 | 249.70 |
| 2018-08-02 | 252.07 |
| 2018-08-01 | 258.22 |
| 2018-07-31 | 261.06 |
| 2018-07-30 | 265.79 |
| 2018-07-27 | 265.32 |
| 2018-07-26 | 268.16 |
| 2018-07-25 | 270.05 |
| 2018-07-24 | 272.89 |
| 2018-07-23 | 273.36 |
| 2018-07-20 | 265.79 |
| 2018-07-19 | 257.27 |
| 2018-07-18 | 256.80 |
| 2018-07-17 | 259.64 |
| 2018-07-16 | 259.64 |
| 2018-07-13 | 258.22 |
| 2018-07-12 | 264.84 |
| 2018-07-11 | 256.80 |
| 2018-07-10 | 264.37 |
| 2018-07-09 | 266.74 |
| 2018-07-06 | 260.58 |
| 2018-07-05 | 253.96 |
| 2018-07-04 | 254.91 |
| 2018-07-03 | 260.58 |
| 2018-06-29 | 261.53 |
| 2018-06-28 | 260.11 |
| 2018-06-27 | 255.85 |
| 2018-06-26 | 267.21 |
| 2018-06-25 | 273.36 |
| 2018-06-22 | 277.81 |
| 2018-06-21 | 271.76 |
| 2018-06-20 | 276.88 |
| 2018-06-19 | 276.88 |
| 2018-06-15 | 294.09 |
| 2018-06-14 | 288.98 |
| 2018-06-13 | 291.30 |
| 2018-06-12 | 297.35 |
| 2018-06-11 | 296.89 |
| 2018-06-08 | 298.28 |
| 2018-06-07 | 307.59 |
| 2018-06-06 | 307.59 |
| 2018-06-05 | 300.61 |
| 2018-06-04 | 300.61 |
| 2018-06-01 | 301.07 |
| 2018-05-31 | 303.40 |
| 2018-05-30 | 292.23 |
| 2018-05-29 | 288.98 |
| 2018-05-28 | 289.44 |
| 2018-05-25 | 298.75 |
| 2018-05-24 | 301.54 |
| 2018-05-23 | 299.68 |
| 2018-05-21 | 305.26 |
| 2018-05-18 | 302.47 |
| 2018-05-17 | 283.86 |
| 2018-05-16 | 291.77 |
| 2018-05-15 | 285.25 |
| 2018-05-14 | 282.93 |
| 2018-05-11 | 280.14 |
| 2018-05-10 | 273.16 |
| 2018-05-09 | 270.37 |
| 2018-05-08 | 264.32 |
| 2018-05-07 | 261.06 |
| 2018-05-04 | 259.20 |
| 2018-05-03 | 262.92 |
| 2018-05-02 | 268.97 |
| 2018-04-30 | 267.57 |
| 2018-04-27 | 265.25 |
| 2018-04-26 | 262.46 |
| 2018-04-25 | 262.46 |
| 2018-04-24 | 263.39 |
| 2018-04-23 | 262.46 |
| 2018-04-20 | 268.97 |
| 2018-04-19 | 275.48 |
| 2018-04-18 | 268.97 |
| 2018-04-17 | 271.30 |
| 2018-04-16 | 273.62 |
| 2018-04-13 | 281.07 |
| 2018-04-12 | 283.39 |
| 2018-04-11 | 286.18 |
| 2018-04-10 | 279.67 |
| 2018-04-09 | 283.39 |
| 2018-04-06 | 286.18 |
| 2018-04-04 | 287.12 |
| 2018-04-03 | 292.23 |
| 2018-03-29 | 281.53 |
| 2018-03-28 | 288.05 |
| 2018-03-27 | 295.49 |
| 2018-03-26 | 292.23 |
| 2018-03-23 | 285.25 |
| 2018-03-22 | 289.91 |
| 2018-03-21 | 296.42 |
| 2018-03-20 | 311.31 |
| 2018-03-19 | 305.26 |
| 2018-03-16 | 303.87 |
| 2018-03-15 | 297.35 |
| 2018-03-14 | 299.68 |
| 2018-03-13 | 302.47 |
| 2018-03-12 | 306.19 |
| 2018-03-09 | 308.05 |
| 2018-03-08 | 297.82 |
| 2018-03-07 | 287.58 |
| 2018-03-06 | 292.23 |
| 2018-03-05 | 287.58 |
| 2018-03-02 | 295.96 |
| 2018-03-01 | 302.47 |
| 2018-02-28 | 305.26 |
| 2018-02-27 | 308.05 |
| 2018-02-26 | 309.91 |
| 2018-02-23 | 307.59 |
| 2018-02-22 | 306.66 |
| 2018-02-21 | 312.71 |
| 2018-02-20 | 307.12 |
| 2018-02-15 | 305.73 |
| 2018-02-14 | 295.96 |
| 2018-02-13 | 290.84 |
| 2018-02-12 | 285.25 |
| 2018-02-09 | 289.44 |
| 2018-02-08 | 302.93 |
| 2018-02-07 | 306.66 |
| 2018-02-06 | 307.12 |
| 2018-02-05 | 334.57 |
| 2018-02-02 | 339.23 |
| 2018-02-01 | 345.74 |
| 2018-01-31 | 347.14 |
| 2018-01-30 | 342.95 |
| 2018-01-29 | 357.37 |
| 2018-01-26 | 362.03 |
| 2018-01-25 | 358.30 |
| 2018-01-24 | 365.28 |
| 2018-01-23 | 346.21 |
| 2018-01-22 | 346.67 |
| 2018-01-19 | 342.02 |
| 2018-01-18 | 342.48 |
| 2018-01-17 | 346.67 |
| 2018-01-16 | 332.71 |
| 2018-01-15 | 324.34 |
| 2018-01-12 | 324.80 |
| 2018-01-11 | 318.75 |
| 2018-01-10 | 318.29 |
| 2018-01-09 | 323.41 |
| 2018-01-08 | 329.46 |
| 2018-01-05 | 333.18 |
| 2018-01-04 | 334.57 |
| 2018-01-03 | 338.76 |
| 2018-01-02 | 335.97 |
| 2017-12-29 | 331.78 |
| 2017-12-28 | 332.25 |
| 2017-12-27 | 330.39 |
| 2017-12-22 | 327.59 |
| 2017-12-21 | 326.20 |
| 2017-12-20 | 321.08 |
| 2017-12-19 | 319.69 |
| 2017-12-18 | 306.66 |
| 2017-12-15 | 298.28 |
| 2017-12-14 | 305.73 |
| 2017-12-13 | 311.31 |
| 2017-12-12 | 306.66 |
| 2017-12-11 | 310.38 |
| 2017-12-08 | 316.89 |
| 2017-12-07 | 303.40 |
| 2017-12-06 | 302.93 |
| 2017-12-05 | 312.24 |
| 2017-12-04 | 315.50 |
| 2017-12-01 | 315.50 |
| 2017-11-30 | 318.75 |
| 2017-11-29 | 327.13 |
| 2017-11-28 | 319.22 |
| 2017-11-27 | 317.36 |
| 2017-11-24 | 315.50 |
| 2017-11-23 | 314.57 |
| 2017-11-22 | 315.03 |
| 2017-11-21 | 310.84 |
| 2017-11-20 | 308.05 |
| 2017-11-17 | 315.50 |
| 2017-11-16 | 322.01 |
| 2017-11-15 | 320.15 |
| 2017-11-14 | 319.69 |
| 2017-11-13 | 319.22 |
| 2017-11-10 | 327.13 |
| 2017-11-09 | 332.71 |
| 2017-11-08 | 323.41 |
| 2017-11-07 | 327.59 |
| 2017-11-06 | 323.41 |
| 2017-11-03 | 325.73 |
| 2017-11-02 | 335.50 |
| 2017-11-01 | 332.71 |
| 2017-10-31 | 331.32 |
| 2017-10-30 | 329.92 |
| 2017-10-27 | 339.23 |
| 2017-10-26 | 337.37 |
| 2017-10-25 | 342.02 |
| 2017-10-24 | 336.90 |
| 2017-10-23 | 346.21 |
| 2017-10-20 | 346.67 |
| 2017-10-19 | 333.64 |
| 2017-10-18 | 343.41 |
| 2017-10-17 | 333.64 |
| 2017-10-16 | 325.73 |
| 2017-10-13 | 325.73 |
| 2017-10-12 | 322.94 |
| 2017-10-11 | 324.34 |
| 2017-10-10 | 312.24 |
| 2017-10-09 | 310.38 |
| 2017-10-06 | 310.84 |
| 2017-10-04 | 302.00 |
| 2017-10-03 | 300.14 |
| 2017-09-29 | 290.84 |
| 2017-09-28 | 287.12 |
| 2017-09-27 | 287.58 |
| 2017-09-26 | 280.60 |
| 2017-09-25 | 278.74 |
| 2017-09-22 | 296.89 |
| 2017-09-21 | 302.47 |
| 2017-09-20 | 302.47 |
| 2017-09-19 | 299.21 |
| 2017-09-18 | 299.68 |
| 2017-09-15 | 295.06 |
| 2017-09-14 | 291.82 |
| 2017-09-13 | 290.44 |
| 2017-09-12 | 291.82 |
| 2017-09-11 | 293.67 |
| 2017-09-08 | 297.37 |
| 2017-09-07 | 285.35 |
| 2017-09-06 | 281.66 |
| 2017-09-05 | 285.82 |
| 2017-09-04 | 287.20 |
| 2017-09-01 | 297.37 |
| 2017-08-31 | 303.84 |
| 2017-08-30 | 283.51 |
| 2017-08-29 | 277.96 |
| 2017-08-28 | 279.35 |
| 2017-08-25 | 277.50 |
| 2017-08-24 | 278.89 |
| 2017-08-22 | 274.73 |
| 2017-08-21 | 269.64 |
| 2017-08-18 | 270.11 |
| 2017-08-17 | 272.42 |
| 2017-08-16 | 273.34 |
| 2017-08-15 | 266.87 |
| 2017-08-14 | 266.87 |
| 2017-08-11 | 264.10 |
| 2017-08-10 | 270.57 |
| 2017-08-09 | 276.58 |
| 2017-08-08 | 278.42 |
| 2017-08-07 | 274.73 |
| 2017-08-04 | 274.26 |
| 2017-08-03 | 273.80 |
| 2017-08-02 | 276.58 |
| 2017-08-01 | 276.11 |
| 2017-07-31 | 283.51 |
| 2017-07-28 | 275.65 |
| 2017-07-27 | 277.50 |
| 2017-07-26 | 276.58 |
| 2017-07-25 | 274.73 |
| 2017-07-24 | 277.50 |
| 2017-07-21 | 278.89 |
| 2017-07-20 | 279.35 |
| 2017-07-19 | 286.28 |
| 2017-07-18 | 277.04 |
| 2017-07-17 | 283.97 |
| 2017-07-14 | 294.60 |
| 2017-07-13 | 292.29 |
| 2017-07-12 | 283.97 |
| 2017-07-11 | 290.90 |
| 2017-07-10 | 260.87 |
| 2017-07-07 | 253.01 |
| 2017-07-06 | 251.16 |
| 2017-07-05 | 251.62 |
| 2017-07-04 | 249.78 |
| 2017-07-03 | 249.78 |
| 2017-06-30 | 247.93 |
| 2017-06-29 | 250.24 |
| 2017-06-28 | 247.47 |
| 2017-06-27 | 246.54 |
| 2017-06-26 | 250.24 |
| 2017-06-23 | 249.78 |
| 2017-06-22 | 245.69 |
| 2017-06-21 | 241.60 |
| 2017-06-20 | 242.51 |
| 2017-06-19 | 241.15 |
| 2017-06-16 | 241.60 |
| 2017-06-15 | 237.97 |
| 2017-06-14 | 242.51 |
| 2017-06-13 | 241.60 |
| 2017-06-12 | 242.05 |
| 2017-06-09 | 242.96 |
| 2017-06-08 | 250.68 |
| 2017-06-07 | 252.50 |
| 2017-06-06 | 248.87 |
| 2017-06-05 | 246.60 |
| 2017-06-02 | 239.33 |
| 2017-06-01 | 234.79 |
| 2017-05-31 | 235.69 |
| 2017-05-29 | 237.97 |
| 2017-05-26 | 230.24 |
| 2017-05-25 | 236.15 |
| 2017-05-24 | 234.79 |
| 2017-05-23 | 237.06 |
| 2017-05-22 | 235.69 |
| 2017-05-19 | 230.24 |
| 2017-05-18 | 231.15 |
| 2017-05-17 | 234.33 |
| 2017-05-16 | 236.60 |
| 2017-05-15 | 230.24 |
| 2017-05-12 | 239.33 |
| 2017-05-11 | 238.42 |
| 2017-05-10 | 237.51 |
| 2017-05-09 | 235.24 |
| 2017-05-08 | 231.15 |
| 2017-05-05 | 232.51 |
| 2017-05-04 | 240.69 |
| 2017-05-02 | 237.97 |
| 2017-04-28 | 245.23 |
| 2017-04-27 | 247.96 |
| 2017-04-26 | 250.23 |
| 2017-04-25 | 254.32 |
| 2017-04-24 | 254.32 |
| 2017-04-21 | 257.95 |
| 2017-04-20 | 259.77 |
| 2017-04-19 | 252.05 |
| 2017-04-18 | 253.86 |
| 2017-04-13 | 265.22 |
| 2017-04-12 | 265.67 |
| 2017-04-11 | 262.95 |
| 2017-04-10 | 270.22 |
| 2017-04-07 | 269.76 |
| 2017-04-06 | 271.13 |
| 2017-04-05 | 274.76 |
| 2017-04-03 | 284.75 |
| 2017-03-31 | 265.22 |
| 2017-03-30 | 267.95 |
| 2017-03-29 | 272.49 |
| 2017-03-28 | 275.67 |
| 2017-03-27 | 275.21 |
| 2017-03-24 | 275.67 |
| 2017-03-23 | 277.49 |
| 2017-03-22 | 279.30 |
| 2017-03-21 | 287.93 |
| 2017-03-20 | 287.93 |
| 2017-03-17 | 290.20 |
| 2017-03-16 | 287.48 |
| 2017-03-15 | 288.39 |
| 2017-03-14 | 285.66 |
| 2017-03-13 | 279.76 |
| 2017-03-10 | 271.13 |
| 2017-03-09 | 274.31 |
| 2017-03-08 | 284.75 |
| 2017-03-07 | 288.39 |
| 2017-03-06 | 284.30 |
| 2017-03-03 | 279.76 |
| 2017-03-02 | 281.57 |
| 2017-03-01 | 270.67 |
| 2017-02-28 | 268.85 |
| 2017-02-27 | 267.04 |
| 2017-02-24 | 272.03 |
| 2017-02-23 | 272.94 |
| 2017-02-22 | 270.22 |
| 2017-02-21 | 267.95 |
| 2017-02-20 | 268.40 |
| 2017-02-17 | 266.13 |
| 2017-02-16 | 273.40 |
| 2017-02-15 | 269.76 |
| 2017-02-14 | 278.85 |
| 2017-02-13 | 267.95 |
| 2017-02-10 | 265.22 |
| 2017-02-09 | 264.77 |
| 2017-02-08 | 261.13 |
| 2017-02-07 | 254.77 |
| 2017-02-06 | 252.50 |
| 2017-02-03 | 246.14 |
| 2017-02-02 | 242.96 |
| 2017-02-01 | 247.50 |
| 2017-01-27 | 252.50 |
| 2017-01-26 | 248.87 |
| 2017-01-25 | 255.68 |
| 2017-01-24 | 251.14 |
| 2017-01-23 | 249.78 |
| 2017-01-20 | 250.23 |
| 2017-01-19 | 253.41 |
| 2017-01-18 | 255.23 |
| 2017-01-17 | 242.51 |
| 2017-01-16 | 233.42 |
| 2017-01-13 | 237.97 |
| 2017-01-12 | 243.87 |
| 2017-01-11 | 237.97 |
| 2017-01-10 | 242.05 |
| 2017-01-09 | 242.51 |
| 2017-01-06 | 237.97 |
| 2017-01-05 | 240.24 |
| 2017-01-04 | 242.05 |
| 2017-01-03 | 236.15 |
| 2016-12-30 | 232.97 |
| 2016-12-29 | 227.52 |
| 2016-12-28 | 220.25 |
| 2016-12-23 | 216.62 |
| 2016-12-22 | 213.89 |
| 2016-12-21 | 214.34 |
| 2016-12-20 | 213.89 |
| 2016-12-19 | 215.71 |
| 2016-12-16 | 222.52 |
| 2016-12-15 | 218.43 |
| 2016-12-14 | 221.61 |
| 2016-12-13 | 222.07 |
| 2016-12-12 | 217.52 |
| 2016-12-09 | 220.70 |
| 2016-12-08 | 222.97 |
| 2016-12-07 | 226.15 |
| 2016-12-06 | 229.33 |
| 2016-12-05 | 227.97 |
| 2016-12-02 | 232.97 |
| 2016-12-01 | 232.51 |
| 2016-11-30 | 225.25 |
| 2016-11-29 | 226.15 |
| 2016-11-28 | 232.97 |
| 2016-11-25 | 226.15 |
| 2016-11-24 | 224.34 |
| 2016-11-23 | 224.34 |
| 2016-11-22 | 225.70 |
| 2016-11-21 | 217.52 |
| 2016-11-18 | 211.62 |
| 2016-11-17 | 207.08 |
| 2016-11-16 | 211.16 |
| 2016-11-15 | 211.16 |
| 2016-11-14 | 208.89 |
| 2016-11-11 | 212.53 |
| 2016-11-10 | 224.79 |
| 2016-11-09 | 222.97 |
| 2016-11-08 | 243.87 |
| 2016-11-07 | 242.96 |
| 2016-11-04 | 241.60 |
| 2016-11-03 | 242.51 |
| 2016-11-02 | 250.68 |
| 2016-11-01 | 256.59 |
| 2016-10-31 | 252.50 |
| 2016-10-28 | 254.77 |
| 2016-10-27 | 260.68 |
| 2016-10-26 | 259.32 |
| 2016-10-25 | 272.03 |
| 2016-10-24 | 251.59 |
| 2016-10-20 | 244.78 |
| 2016-10-19 | 244.32 |
| 2016-10-18 | 245.23 |
| 2016-10-17 | 244.32 |
| 2016-10-14 | 246.14 |
| 2016-10-13 | 250.68 |
| 2016-10-12 | 252.50 |
| 2016-10-11 | 245.69 |
| 2016-10-07 | 257.50 |
| 2016-10-06 | 263.40 |
| 2016-10-05 | 267.04 |
| 2016-10-04 | 262.95 |
| 2016-10-03 | 259.32 |
| 2016-09-30 | 257.04 |
| 2016-09-29 | 262.50 |
| 2016-09-28 | 260.24 |
| 2016-09-27 | 262.95 |
| 2016-09-26 | 262.95 |
| 2016-09-23 | 273.32 |
| 2016-09-22 | 271.06 |
| 2016-09-21 | 267.45 |
| 2016-09-20 | 267.45 |
| 2016-09-19 | 263.40 |
| 2016-09-15 | 260.24 |
| 2016-09-14 | 263.40 |
| 2016-09-13 | 261.14 |
| 2016-09-12 | 262.50 |
| 2016-09-09 | 277.37 |
| 2016-09-08 | 283.23 |
| 2016-09-07 | 272.86 |
| 2016-09-06 | 271.51 |
| 2016-09-05 | 272.41 |
| 2016-09-02 | 276.02 |
| 2016-09-01 | 269.71 |
| 2016-08-31 | 301.27 |
| 2016-08-30 | 310.29 |
| 2016-08-29 | 310.29 |
| 2016-08-26 | 309.84 |
| 2016-08-25 | 302.17 |
| 2016-08-24 | 309.39 |
| 2016-08-23 | 310.29 |
| 2016-08-22 | 314.34 |
| 2016-08-19 | 314.80 |
| 2016-08-18 | 310.29 |
| 2016-08-17 | 305.78 |
| 2016-08-16 | 325.62 |
| 2016-08-15 | 326.52 |
| 2016-08-12 | 328.32 |
| 2016-08-11 | 326.52 |
| 2016-08-10 | 322.01 |
| 2016-08-09 | 320.21 |
| 2016-08-08 | 310.74 |
| 2016-08-05 | 303.97 |
| 2016-08-04 | 307.13 |
| 2016-08-03 | 303.52 |
| 2016-08-01 | 311.19 |
| 2016-07-29 | 294.06 |
| 2016-07-28 | 311.64 |
| 2016-07-27 | 307.58 |
| 2016-07-26 | 313.44 |
| 2016-07-25 | 314.80 |
| 2016-07-22 | 311.19 |
| 2016-07-21 | 314.80 |
| 2016-07-20 | 312.54 |
| 2016-07-19 | 310.74 |
| 2016-07-18 | 318.40 |
| 2016-07-15 | 311.64 |
| 2016-07-14 | 307.58 |
| 2016-07-13 | 304.88 |
| 2016-07-12 | 303.52 |
| 2016-07-11 | 305.78 |
| 2016-07-08 | 300.37 |
| 2016-07-07 | 305.78 |
| 2016-07-06 | 298.56 |
| 2016-07-05 | 302.62 |
| 2016-07-04 | 309.39 |
| 2016-06-30 | 294.96 |
| 2016-06-29 | 273.77 |
| 2016-06-28 | 259.79 |
| 2016-06-27 | 261.14 |
| 2016-06-24 | 264.30 |
| 2016-06-23 | 276.47 |
| 2016-06-22 | 277.37 |
| 2016-06-21 | 282.78 |
| 2016-06-20 | 275.57 |
| 2016-06-17 | 272.86 |
| 2016-06-16 | 265.32 |
| 2016-06-15 | 274.20 |
| 2016-06-14 | 271.98 |
| 2016-06-13 | 265.76 |
| 2016-06-10 | 274.20 |
| 2016-06-08 | 272.42 |
| 2016-06-07 | 272.86 |
| 2016-06-06 | 272.86 |
| 2016-06-03 | 268.43 |
| 2016-06-02 | 265.76 |
| 2016-06-01 | 258.66 |
| 2016-05-31 | 258.66 |
| 2016-05-30 | 255.55 |
| 2016-05-27 | 250.23 |
| 2016-05-26 | 242.68 |
| 2016-05-25 | 243.57 |
| 2016-05-24 | 240.91 |
| 2016-05-23 | 240.46 |
| 2016-05-20 | 246.68 |
| 2016-05-19 | 244.90 |
| 2016-05-18 | 245.34 |
| 2016-05-17 | 245.79 |
| 2016-05-16 | 241.35 |
| 2016-05-13 | 242.68 |
| 2016-05-12 | 246.23 |
| 2016-05-11 | 244.90 |
| 2016-05-10 | 241.79 |
| 2016-05-09 | 234.25 |
| 2016-05-06 | 241.79 |
| 2016-05-05 | 244.46 |
| 2016-05-04 | 247.56 |
| 2016-05-03 | 259.55 |
| 2016-04-29 | 260.44 |
| 2016-04-28 | 261.77 |
| 2016-04-27 | 263.10 |
| 2016-04-26 | 269.76 |
| 2016-04-25 | 265.76 |
| 2016-04-22 | 267.09 |
| 2016-04-21 | 277.75 |
| 2016-04-20 | 270.20 |
| 2016-04-19 | 280.85 |
| 2016-04-18 | 278.19 |
| 2016-04-15 | 281.74 |
| 2016-04-14 | 279.08 |
| 2016-04-13 | 280.85 |
| 2016-04-12 | 256.00 |
| 2016-04-11 | 252.00 |
| 2016-04-08 | 254.67 |
| 2016-04-07 | 254.67 |
| 2016-04-06 | 246.23 |
| 2016-04-05 | 237.35 |
| 2016-04-01 | 248.90 |
| 2016-03-31 | 276.86 |
| 2016-03-30 | 264.43 |
| 2016-03-29 | 244.90 |
| 2016-03-24 | 256.89 |
| 2016-03-23 | 262.21 |
| 2016-03-22 | 267.09 |
| 2016-03-21 | 262.66 |
| 2016-03-18 | 267.54 |
| 2016-03-17 | 262.66 |
| 2016-03-16 | 256.44 |
| 2016-03-15 | 266.21 |
| 2016-03-14 | 261.32 |
| 2016-03-11 | 261.32 |
| 2016-03-10 | 254.67 |
| 2016-03-09 | 251.56 |
| 2016-03-08 | 252.45 |
| 2016-03-07 | 251.56 |
| 2016-03-04 | 248.01 |
| 2016-03-03 | 242.24 |
| 2016-03-02 | 238.69 |
| 2016-03-01 | 230.70 |
| 2016-02-29 | 220.93 |
| 2016-02-26 | 226.70 |
| 2016-02-25 | 209.83 |
| 2016-02-24 | 214.72 |
| 2016-02-23 | 220.49 |
| 2016-02-22 | 223.15 |
| 2016-02-19 | 216.05 |
| 2016-02-18 | 212.50 |
| 2016-02-17 | 203.17 |
| 2016-02-16 | 202.73 |
| 2016-02-15 | 200.51 |
| 2016-02-12 | 190.30 |
| 2016-02-11 | 189.86 |
| 2016-02-05 | 212.05 |
| 2016-02-04 | 237.80 |
| 2016-02-03 | 237.80 |
| 2016-02-02 | 246.68 |
| 2016-02-01 | 247.56 |
| 2016-01-29 | 242.68 |
| 2016-01-28 | 242.24 |
| 2016-01-27 | 241.79 |
| 2016-01-26 | 235.13 |
| 2016-01-25 | 245.34 |
| 2016-01-22 | 237.35 |
| 2016-01-21 | 240.91 |
| 2016-01-20 | 250.67 |
| 2016-01-19 | 259.10 |
| 2016-01-18 | 254.22 |
| 2016-01-15 | 259.99 |
| 2016-01-14 | 259.10 |
| 2016-01-13 | 266.21 |
| 2016-01-12 | 263.99 |
| 2016-01-11 | 274.20 |
| 2016-01-08 | 289.73 |
| 2016-01-07 | 283.52 |
| 2016-01-06 | 300.39 |
| 2016-01-05 | 302.61 |
| 2016-01-04 | 307.49 |
| 2015-12-31 | 316.81 |
| 2015-12-30 | 318.14 |
| 2015-12-29 | 315.03 |
| 2015-12-28 | 307.04 |
| 2015-12-24 | 312.37 |
| 2015-12-23 | 310.15 |
| 2015-12-22 | 300.83 |
| 2015-12-21 | 304.38 |
| 2015-12-18 | 310.15 |
| 2015-12-17 | 312.37 |
| 2015-12-16 | 308.38 |
| 2015-12-15 | 298.17 |
| 2015-12-14 | 299.05 |
| 2015-12-11 | 310.60 |
| 2015-12-10 | 309.26 |
| 2015-12-09 | 311.93 |
| 2015-12-08 | 317.25 |
| 2015-12-07 | 323.47 |
| 2015-12-04 | 317.25 |
| 2015-12-03 | 323.47 |
| 2015-12-02 | 318.59 |
| 2015-12-01 | 324.80 |
| 2015-11-30 | 329.24 |
| 2015-11-27 | 331.01 |
| 2015-11-26 | 337.67 |
| 2015-11-25 | 341.22 |
| 2015-11-24 | 348.77 |
| 2015-11-23 | 350.99 |
| 2015-11-20 | 347.44 |
| 2015-11-19 | 347.44 |
| 2015-11-18 | 326.58 |
| 2015-11-17 | 321.25 |
| 2015-11-16 | 317.70 |
| 2015-11-13 | 322.14 |
| 2015-11-12 | 322.58 |
| 2015-11-11 | 315.92 |
| 2015-11-10 | 316.81 |
| 2015-11-09 | 326.58 |
| 2015-11-06 | 329.24 |
| 2015-11-05 | 332.79 |
| 2015-11-04 | 330.57 |
| 2015-11-03 | 327.46 |
| 2015-11-02 | 332.35 |
| 2015-10-30 | 336.34 |
| 2015-10-29 | 336.34 |
| 2015-10-28 | 340.78 |
| 2015-10-27 | 348.33 |
| 2015-10-26 | 354.54 |
| 2015-10-23 | 356.76 |
| 2015-10-22 | 351.43 |
| 2015-10-20 | 346.11 |
| 2015-10-19 | 348.33 |
| 2015-10-16 | 350.99 |
| 2015-10-15 | 343.89 |
| 2015-10-14 | 337.67 |
| 2015-10-13 | 341.22 |
| 2015-10-12 | 343.44 |
| 2015-10-09 | 335.45 |
| 2015-10-08 | 337.67 |
| 2015-10-07 | 340.78 |
| 2015-10-06 | 324.80 |
| 2015-10-05 | 321.25 |
| 2015-10-02 | 319.47 |
| 2015-09-30 | 309.71 |
| 2015-09-29 | 292.07 |
| 2015-09-25 | 315.00 |
| 2015-09-24 | 318.97 |
| 2015-09-23 | 319.41 |
| 2015-09-22 | 335.29 |
| 2015-09-21 | 327.79 |
| 2015-09-18 | 340.58 |
| 2015-09-17 | 325.14 |
| 2015-09-16 | 330.88 |
| 2015-09-15 | 326.47 |
| 2015-09-14 | 334.85 |
| 2015-09-11 | 336.17 |
| 2015-09-10 | 324.70 |
| 2015-09-09 | 302.65 |
| 2015-09-08 | 286.33 |
| 2015-09-07 | 279.28 |
| 2015-09-04 | 289.42 |
| 2015-09-02 | 286.33 |
| 2015-09-01 | 293.39 |
| 2015-08-31 | 299.12 |
| 2015-08-28 | 303.53 |
| 2015-08-27 | 285.01 |
| 2015-08-26 | 274.87 |
| 2015-08-25 | 270.46 |
| 2015-08-24 | 277.95 |
| 2015-08-21 | 304.42 |
| 2015-08-20 | 312.35 |
| 2015-08-19 | 331.76 |
| 2015-08-18 | 336.17 |
| 2015-08-17 | 340.14 |
| 2015-08-14 | 347.64 |
| 2015-08-13 | 349.84 |
| 2015-08-12 | 369.69 |
| 2015-08-11 | 384.24 |
| 2015-08-10 | 387.33 |
| 2015-08-07 | 391.30 |
| 2015-08-06 | 398.79 |
| 2015-08-05 | 398.79 |
| 2015-08-04 | 393.94 |
| 2015-08-03 | 401.88 |
| 2015-07-31 | 403.20 |
| 2015-07-30 | 389.53 |
| 2015-07-29 | 369.69 |
| 2015-07-28 | 371.89 |
| 2015-07-27 | 364.39 |
| 2015-07-24 | 398.35 |
| 2015-07-23 | 399.23 |
| 2015-07-22 | 407.17 |
| 2015-07-21 | 405.85 |
| 2015-07-20 | 399.23 |
| 2015-07-17 | 397.03 |
| 2015-07-16 | 394.38 |
| 2015-07-15 | 389.09 |
| 2015-07-14 | 390.86 |
| 2015-07-13 | 387.77 |
| 2015-07-10 | 386.00 |
| 2015-07-09 | 379.83 |
| 2015-07-08 | 359.54 |
| 2015-07-07 | 373.21 |
| 2015-07-06 | 394.38 |
| 2015-07-03 | 411.14 |
| 2015-07-02 | 419.08 |
| 2015-06-30 | 414.67 |
| 2015-06-29 | 406.29 |
| 2015-06-26 | 419.08 |
| 2015-06-25 | 430.55 |
| 2015-06-24 | 436.28 |
| 2015-06-23 | 438.04 |
| 2015-06-22 | 442.90 |
| 2015-06-19 | 428.78 |
| 2015-06-18 | 443.78 |
| 2015-06-17 | 435.84 |
| 2015-06-16 | 429.67 |
| 2015-06-15 | 435.84 |
| 2015-06-12 | 446.25 |
| 2015-06-11 | 440.57 |
| 2015-06-10 | 447.12 |
| 2015-06-09 | 443.63 |
| 2015-06-08 | 457.16 |
| 2015-06-05 | 473.32 |
| 2015-06-04 | 474.63 |
| 2015-06-03 | 486.86 |
| 2015-06-02 | 472.88 |
| 2015-06-01 | 486.42 |
| 2015-05-29 | 492.53 |
| 2015-05-28 | 507.38 |
| 2015-05-27 | 518.29 |
| 2015-05-26 | 511.31 |
| 2015-05-22 | 498.21 |
| 2015-05-21 | 502.14 |
| 2015-05-20 | 516.55 |
| 2015-05-19 | 516.55 |
| 2015-05-18 | 530.52 |
| 2015-05-15 | 528.77 |
| 2015-05-14 | 521.79 |
| 2015-05-13 | 520.04 |
| 2015-05-12 | 525.28 |
| 2015-05-11 | 522.66 |
| 2015-05-08 | 528.77 |
| 2015-05-07 | 502.58 |
| 2015-05-06 | 517.86 |
| 2015-05-05 | 522.66 |
| 2015-05-04 | 528.34 |
| 2015-04-30 | 520.04 |
| 2015-04-29 | 533.14 |
| 2015-04-28 | 539.69 |
| 2015-04-27 | 525.72 |
| 2015-04-24 | 529.65 |
| 2015-04-23 | 528.34 |
| 2015-04-22 | 510.00 |
| 2015-04-21 | 485.98 |
| 2015-04-20 | 480.31 |
| 2015-04-17 | 487.73 |
| 2015-04-16 | 482.93 |
| 2015-04-15 | 470.70 |
| 2015-04-14 | 460.66 |
| 2015-04-13 | 479.87 |
| 2015-04-10 | 474.63 |
| 2015-04-09 | 482.05 |
| 2015-04-08 | 465.02 |
| 2015-04-02 | 437.51 |
| 2015-04-01 | 433.15 |
| 2015-03-31 | 432.71 |
| 2015-03-30 | 420.05 |
| 2015-03-27 | 404.33 |
| 2015-03-26 | 402.58 |
| 2015-03-25 | 403.02 |
| 2015-03-24 | 405.20 |
| 2015-03-23 | 403.02 |
| 2015-03-20 | 405.20 |
| 2015-03-19 | 405.20 |
| 2015-03-18 | 401.27 |
| 2015-03-17 | 399.09 |
| 2015-03-16 | 396.03 |
| 2015-03-13 | 397.78 |
| 2015-03-12 | 407.39 |
| 2015-03-11 | 423.98 |
| 2015-03-10 | 431.40 |
| 2015-03-09 | 435.77 |
| 2015-03-06 | 438.82 |
| 2015-03-05 | 424.85 |
| 2015-03-04 | 424.85 |
| 2015-03-03 | 429.65 |
| 2015-03-02 | 415.25 |
| 2015-02-27 | 403.02 |
| 2015-02-26 | 398.22 |
| 2015-02-25 | 401.71 |
| 2015-02-24 | 397.34 |
| 2015-02-23 | 409.13 |
| 2015-02-18 | 407.82 |
| 2015-02-17 | 409.13 |
| 2015-02-16 | 407.39 |
| 2015-02-13 | 407.39 |
| 2015-02-12 | 404.77 |
| 2015-02-11 | 408.70 |
| 2015-02-10 | 403.02 |
| 2015-02-09 | 405.20 |
| 2015-02-06 | 408.26 |
| 2015-02-05 | 402.58 |
| 2015-02-04 | 408.70 |
| 2015-02-03 | 400.40 |
| 2015-02-02 | 416.56 |
| 2015-01-30 | 418.30 |
| 2015-01-29 | 420.92 |
| 2015-01-28 | 423.98 |
| 2015-01-27 | 419.61 |
| 2015-01-26 | 420.92 |
| 2015-01-23 | 438.39 |
| 2015-01-22 | 432.27 |
| 2015-01-21 | 432.71 |
| 2015-01-20 | 426.60 |
| 2015-01-19 | 427.47 |
| 2015-01-16 | 434.02 |
| 2015-01-15 | 436.20 |
| 2015-01-14 | 435.33 |
| 2015-01-13 | 431.40 |
| 2015-01-12 | 432.71 |
| 2015-01-09 | 436.64 |
| 2015-01-08 | 431.40 |
| 2015-01-07 | 423.54 |
| 2015-01-06 | 428.78 |
| 2015-01-05 | 431.84 |
| 2015-01-02 | 439.70 |
| 2014-12-31 | 430.96 |
| 2014-12-30 | 430.09 |
| 2014-12-29 | 426.16 |
| 2014-12-24 | 412.63 |
| 2014-12-23 | 412.63 |
| 2014-12-22 | 408.70 |
| 2014-12-19 | 416.56 |
| 2014-12-18 | 416.99 |
| 2014-12-17 | 407.39 |
| 2014-12-16 | 420.49 |
| 2014-12-15 | 429.22 |
| 2014-12-12 | 416.12 |
| 2014-12-11 | 407.39 |
| 2014-12-10 | 415.25 |
| 2014-12-09 | 408.70 |
| 2014-12-08 | 417.43 |
| 2014-12-05 | 421.36 |
| 2014-12-04 | 431.40 |
| 2014-12-03 | 437.95 |
| 2014-12-02 | 439.26 |
| 2014-12-01 | 442.75 |
| 2014-11-28 | 440.57 |
| 2014-11-27 | 441.01 |
| 2014-11-26 | 445.37 |
| 2014-11-25 | 446.68 |
| 2014-11-24 | 453.23 |
| 2014-11-21 | 436.64 |
| 2014-11-20 | 437.08 |
| 2014-11-19 | 430.09 |
| 2014-11-18 | 425.72 |
| 2014-11-17 | 419.18 |
| 2014-11-14 | 423.54 |
| 2014-11-13 | 423.54 |
| 2014-11-12 | 403.89 |
| 2014-11-11 | 416.12 |
| 2014-11-10 | 433.58 |
| 2014-11-07 | 434.02 |
| 2014-11-06 | 439.70 |
| 2014-11-05 | 434.46 |
| 2014-11-04 | 440.57 |
| 2014-11-03 | 451.05 |
| 2014-10-31 | 452.80 |
| 2014-10-30 | 447.12 |
| 2014-10-29 | 449.30 |
| 2014-10-28 | 444.06 |
| 2014-10-27 | 444.94 |
| 2014-10-24 | 454.11 |
| 2014-10-23 | 455.85 |
| 2014-10-22 | 462.40 |
| 2014-10-21 | 465.90 |
| 2014-10-20 | 474.19 |
| 2014-10-17 | 460.66 |
| 2014-10-16 | 470.26 |
| 2014-10-15 | 476.38 |
| 2014-10-14 | 476.81 |
| 2014-10-13 | 465.90 |
| 2014-10-10 | 468.52 |
| 2014-10-09 | 475.07 |
| 2014-10-08 | 465.02 |
| 2014-10-07 | 466.77 |
| 2014-10-06 | 472.01 |
| 2014-10-03 | 466.77 |
| 2014-09-30 | 478.73 |
| 2014-09-29 | 464.82 |
| 2014-09-26 | 478.30 |
| 2014-09-25 | 484.39 |
| 2014-09-24 | 492.65 |
| 2014-09-23 | 479.60 |
| 2014-09-22 | 489.60 |
| 2014-09-19 | 502.21 |
| 2014-09-18 | 493.08 |
| 2014-09-17 | 504.82 |
| 2014-09-16 | 503.95 |
| 2014-09-15 | 507.43 |
| 2014-09-12 | 508.30 |
| 2014-09-11 | 514.39 |
| 2014-09-10 | 513.95 |
| 2014-09-08 | 516.56 |
| 2014-09-05 | 513.95 |
| 2014-09-04 | 496.56 |
| 2014-09-03 | 502.65 |
| 2014-09-02 | 483.52 |
| 2014-09-01 | 473.52 |
| 2014-08-29 | 480.91 |
| 2014-08-28 | 514.82 |
| 2014-08-27 | 515.69 |
| 2014-08-26 | 526.56 |
| 2014-08-25 | 550.91 |
| 2014-08-22 | 554.39 |
| 2014-08-21 | 552.65 |
| 2014-08-20 | 554.39 |
| 2014-08-19 | 548.30 |
| 2014-08-18 | 546.13 |
| 2014-08-15 | 554.83 |
| 2014-08-14 | 530.48 |
| 2014-08-13 | 526.56 |
| 2014-08-12 | 538.30 |
| 2014-08-11 | 525.69 |
| 2014-08-08 | 523.95 |
| 2014-08-07 | 525.69 |
| 2014-08-06 | 520.91 |
| 2014-08-05 | 498.30 |
| 2014-08-04 | 496.13 |
| 2014-08-01 | 495.26 |
| 2014-07-31 | 488.73 |
| 2014-07-30 | 480.47 |
| 2014-07-29 | 493.95 |
| 2014-07-28 | 499.17 |
| 2014-07-25 | 509.17 |
| 2014-07-24 | 516.56 |
| 2014-07-23 | 512.65 |
| 2014-07-22 | 508.30 |
| 2014-07-21 | 500.91 |
| 2014-07-18 | 505.69 |
| 2014-07-17 | 508.74 |
| 2014-07-16 | 508.30 |
| 2014-07-15 | 500.91 |
| 2014-07-14 | 497.43 |
| 2014-07-11 | 499.60 |
| 2014-07-10 | 500.47 |
| 2014-07-09 | 512.65 |
| 2014-07-08 | 524.39 |
| 2014-07-07 | 525.69 |
| 2014-07-04 | 525.69 |
| 2014-07-03 | 533.09 |
| 2014-07-02 | 530.04 |
| 2014-06-30 | 537.87 |
| 2014-06-27 | 533.09 |
| 2014-06-26 | 530.48 |
| 2014-06-25 | 524.39 |
| 2014-06-24 | 518.30 |
| 2014-06-23 | 514.82 |
| 2014-06-20 | 509.65 |
| 2014-06-19 | 524.74 |
| 2014-06-18 | 523.02 |
| 2014-06-17 | 526.90 |
| 2014-06-16 | 524.31 |
| 2014-06-13 | 527.33 |
| 2014-06-12 | 523.45 |
| 2014-06-11 | 524.74 |
| 2014-06-10 | 551.04 |
| 2014-06-09 | 525.60 |
| 2014-06-06 | 529.48 |
| 2014-06-05 | 515.25 |
| 2014-06-04 | 501.46 |
| 2014-06-03 | 509.22 |
| 2014-05-30 | 471.28 |
| 2014-05-29 | 483.35 |
| 2014-05-28 | 490.25 |
| 2014-05-27 | 495.42 |
| 2014-05-26 | 499.73 |
| 2014-05-23 | 513.10 |
| 2014-05-22 | 503.61 |
| 2014-05-21 | 464.38 |
| 2014-05-20 | 467.40 |
| 2014-05-19 | 480.76 |
| 2014-05-16 | 467.40 |
| 2014-05-15 | 473.00 |
| 2014-05-14 | 465.24 |
| 2014-05-13 | 460.93 |
| 2014-05-12 | 461.79 |
| 2014-05-09 | 462.65 |
| 2014-05-08 | 478.18 |
| 2014-05-07 | 491.54 |
| 2014-05-05 | 490.68 |
| 2014-05-02 | 500.60 |
| 2014-04-30 | 481.19 |
| 2014-04-29 | 477.74 |
| 2014-04-28 | 474.73 |
| 2014-04-25 | 503.61 |
| 2014-04-24 | 500.16 |
| 2014-04-23 | 499.30 |
| 2014-04-22 | 506.20 |
| 2014-04-17 | 501.03 |
| 2014-04-16 | 496.28 |
| 2014-04-15 | 499.30 |
| 2014-04-14 | 498.01 |
| 2014-04-11 | 498.87 |
| 2014-04-10 | 501.03 |
| 2014-04-09 | 492.40 |
| 2014-04-08 | 485.94 |
| 2014-04-07 | 494.99 |
| 2014-04-04 | 490.25 |
| 2014-04-03 | 499.30 |
| 2014-04-02 | 497.15 |
| 2014-04-01 | 498.87 |
| 2014-03-31 | 499.30 |
| 2014-03-28 | 493.27 |
| 2014-03-27 | 481.62 |
| 2014-03-26 | 478.18 |
| 2014-03-25 | 479.04 |
| 2014-03-24 | 493.70 |
| 2014-03-21 | 488.09 |
| 2014-03-20 | 494.13 |
| 2014-03-19 | 511.81 |
| 2014-03-18 | 529.05 |
| 2014-03-17 | 517.84 |
| 2014-03-14 | 517.84 |
| 2014-03-13 | 529.05 |
| 2014-03-12 | 509.22 |
| 2014-03-11 | 533.79 |
| 2014-03-10 | 535.09 |
| 2014-03-07 | 538.11 |
| 2014-03-06 | 538.54 |
| 2014-03-05 | 514.82 |
| 2014-03-04 | 534.23 |
| 2014-03-03 | 529.91 |
| 2014-02-28 | 541.55 |
| 2014-02-27 | 526.46 |
| 2014-02-26 | 509.22 |
| 2014-02-25 | 507.06 |
| 2014-02-24 | 510.08 |
| 2014-02-21 | 501.03 |
| 2014-02-20 | 489.82 |
| 2014-02-19 | 476.88 |
| 2014-02-18 | 504.48 |
| 2014-02-17 | 509.22 |
| 2014-02-14 | 502.32 |
| 2014-02-13 | 498.44 |
| 2014-02-12 | 478.61 |
| 2014-02-11 | 472.57 |
| 2014-02-10 | 471.28 |
| 2014-02-07 | 477.74 |
| 2014-02-06 | 478.61 |
| 2014-02-05 | 454.46 |
| 2014-02-04 | 458.34 |
| 2014-01-30 | 469.12 |
| 2014-01-29 | 475.16 |
| 2014-01-28 | 450.15 |
| 2014-01-27 | 457.48 |
| 2014-01-24 | 463.95 |
| 2014-01-23 | 486.37 |
| 2014-01-22 | 504.04 |
| 2014-01-21 | 488.95 |
| 2014-01-20 | 502.75 |
| 2014-01-17 | 498.01 |
| 2014-01-16 | 505.34 |
| 2014-01-15 | 503.18 |
| 2014-01-14 | 499.30 |
| 2014-01-13 | 509.65 |
| 2014-01-10 | 514.82 |
| 2014-01-09 | 514.82 |
| 2014-01-08 | 537.24 |
| 2014-01-07 | 502.32 |
| 2014-01-06 | 525.17 |
| 2014-01-03 | 542.42 |
| 2014-01-02 | 563.97 |
| 2013-12-31 | 563.11 |
| 2013-12-30 | 550.61 |
| 2013-12-27 | 540.26 |
| 2013-12-24 | 545.00 |
| 2013-12-23 | 551.90 |
| 2013-12-20 | 532.93 |
| 2013-12-19 | 555.35 |
| 2013-12-18 | 548.88 |
| 2013-12-17 | 525.17 |
| 2013-12-16 | 518.27 |
| 2013-12-13 | 523.88 |
| 2013-12-12 | 524.31 |
| 2013-12-11 | 534.66 |
| 2013-12-10 | 527.33 |
| 2013-12-09 | 519.57 |
| 2013-12-06 | 511.81 |
| 2013-12-05 | 489.39 |
| 2013-12-04 | 507.92 |
| 2013-12-03 | 511.37 |
| 2013-12-02 | 507.06 |
| 2013-11-29 | 498.44 |
| 2013-11-28 | 486.80 |
| 2013-11-27 | 484.64 |
| 2013-11-26 | 499.30 |
| 2013-11-25 | 469.12 |
| 2013-11-22 | 487.23 |
| 2013-11-21 | 485.07 |
| 2013-11-20 | 466.10 |
| 2013-11-19 | 468.26 |
| 2013-11-18 | 465.24 |
| 2013-11-15 | 448.86 |
| 2013-11-14 | 444.55 |
| 2013-11-13 | 432.47 |
| 2013-11-12 | 419.97 |
| 2013-11-11 | 410.92 |
| 2013-11-08 | 432.04 |
| 2013-11-07 | 438.51 |
| 2013-11-06 | 435.49 |
| 2013-11-05 | 450.15 |
| 2013-11-04 | 428.59 |
| 2013-11-01 | 447.56 |
| 2013-10-31 | 448.86 |
| 2013-10-30 | 444.55 |
| 2013-10-29 | 430.32 |
| 2013-10-28 | 427.73 |
| 2013-10-25 | 433.77 |
| 2013-10-24 | 429.89 |
| 2013-10-23 | 435.06 |
| 2013-10-22 | 432.90 |
| 2013-10-21 | 424.71 |
| 2013-10-18 | 422.56 |
| 2013-10-17 | 414.36 |
| 2013-10-16 | 418.68 |
| 2013-10-15 | 413.50 |
| 2013-10-11 | 413.50 |
| 2013-10-10 | 412.64 |
| 2013-10-09 | 409.19 |
| 2013-10-08 | 409.19 |
| 2013-10-07 | 413.07 |
| 2013-10-04 | 411.35 |
| 2013-10-03 | 407.04 |
| 2013-10-02 | 396.26 |
| 2013-09-30 | 380.73 |
| 2013-09-27 | 379.88 |
| 2013-09-26 | 378.59 |
| 2013-09-25 | 372.58 |
| 2013-09-24 | 381.59 |
| 2013-09-23 | 395.33 |
| 2013-09-19 | 377.30 |
| 2013-09-18 | 369.15 |
| 2013-09-17 | 371.72 |
| 2013-09-16 | 361.85 |
| 2013-09-13 | 363.57 |
| 2013-09-12 | 357.13 |
| 2013-09-11 | 363.57 |
| 2013-09-10 | 365.71 |
| 2013-09-09 | 363.57 |
| 2013-09-06 | 362.71 |
| 2013-09-05 | 354.98 |
| 2013-09-04 | 345.11 |
| 2013-09-03 | 356.70 |
| 2013-09-02 | 361.42 |
| 2013-08-30 | 372.15 |
| 2013-08-29 | 348.97 |
| 2013-08-28 | 342.96 |
| 2013-08-27 | 345.97 |
| 2013-08-26 | 348.97 |
| 2013-08-23 | 350.69 |
| 2013-08-22 | 341.25 |
| 2013-08-21 | 339.53 |
| 2013-08-20 | 342.96 |
| 2013-08-19 | 351.55 |
| 2013-08-16 | 347.68 |
| 2013-08-15 | 354.98 |
| 2013-08-13 | 353.26 |
| 2013-08-12 | 352.41 |
| 2013-08-09 | 350.26 |
| 2013-08-08 | 345.54 |
| 2013-08-07 | 348.54 |
| 2013-08-06 | 358.42 |
| 2013-08-05 | 347.26 |
| 2013-08-02 | 351.12 |
| 2013-08-01 | 359.27 |
| 2013-07-31 | 345.11 |
| 2013-07-30 | 353.69 |
| 2013-07-29 | 375.15 |
| 2013-07-26 | 370.00 |
| 2013-07-25 | 374.73 |
| 2013-07-24 | 373.01 |
| 2013-07-23 | 376.01 |
| 2013-07-22 | 375.15 |
| 2013-07-19 | 367.43 |
| 2013-07-18 | 368.72 |
| 2013-07-17 | 365.28 |
| 2013-07-16 | 370.43 |
| 2013-07-15 | 360.56 |
| 2013-07-12 | 368.29 |
| 2013-07-11 | 369.15 |
| 2013-07-10 | 374.30 |
| 2013-07-09 | 379.02 |
| 2013-07-08 | 366.14 |
| 2013-07-05 | 385.03 |
| 2013-07-04 | 359.70 |
| 2013-07-03 | 357.13 |
| 2013-07-02 | 351.12 |
| 2013-06-28 | 379.45 |
| 2013-06-27 | 388.03 |
| 2013-06-26 | 406.49 |
| 2013-06-25 | 385.03 |
| 2013-06-24 | 386.74 |
| 2013-06-21 | 388.02 |
| 2013-06-20 | 403.76 |
| 2013-06-19 | 425.89 |
| 2013-06-18 | 423.34 |
| 2013-06-17 | 426.31 |
| 2013-06-14 | 414.83 |
| 2013-06-13 | 416.95 |
| 2013-06-11 | 414.40 |
| 2013-06-10 | 414.83 |
| 2013-06-07 | 425.46 |
| 2013-06-06 | 420.78 |
| 2013-06-05 | 430.14 |
| 2013-06-04 | 451.84 |
| 2013-06-03 | 453.54 |
| 2013-05-31 | 440.78 |
| 2013-05-30 | 430.99 |
| 2013-05-29 | 441.63 |
| 2013-05-28 | 441.21 |
| 2013-05-27 | 448.01 |
| 2013-05-24 | 415.25 |
| 2013-05-23 | 416.10 |
| 2013-05-22 | 434.82 |
| 2013-05-21 | 449.29 |
| 2013-05-20 | 435.25 |
| 2013-05-16 | 411.00 |
| 2013-05-15 | 414.40 |
| 2013-05-14 | 406.74 |
| 2013-05-13 | 415.25 |
| 2013-05-10 | 419.51 |
| 2013-05-09 | 422.06 |
| 2013-05-08 | 428.02 |
| 2013-05-07 | 419.93 |
| 2013-05-06 | 396.96 |
| 2013-05-03 | 394.83 |
| 2013-05-02 | 395.68 |
| 2013-04-30 | 393.98 |
| 2013-04-29 | 390.15 |
| 2013-04-26 | 398.23 |
| 2013-04-25 | 405.04 |
| 2013-04-24 | 397.81 |
| 2013-04-23 | 391.85 |
| 2013-04-22 | 408.44 |
| 2013-04-19 | 397.38 |
| 2013-04-18 | 403.76 |
| 2013-04-17 | 403.34 |
| 2013-04-16 | 411.00 |
| 2013-04-15 | 418.65 |
| 2013-04-12 | 439.50 |
| 2013-04-11 | 444.61 |
| 2013-04-10 | 439.08 |
| 2013-04-09 | 416.53 |
| 2013-04-08 | 412.27 |
| 2013-04-05 | 399.51 |
| 2013-04-03 | 413.97 |
| 2013-04-02 | 408.02 |
| 2013-03-28 | 408.87 |
| 2013-03-27 | 413.12 |
| 2013-03-26 | 421.63 |
| 2013-03-25 | 441.63 |
| 2013-03-22 | 430.57 |
| 2013-03-21 | 401.21 |
| 2013-03-20 | 405.04 |
| 2013-03-19 | 408.02 |
| 2013-03-18 | 397.38 |
| 2013-03-15 | 397.81 |
| 2013-03-14 | 397.38 |
| 2013-03-13 | 384.62 |
| 2013-03-12 | 402.06 |
| 2013-03-11 | 402.49 |
| 2013-03-08 | 408.02 |
| 2013-03-07 | 402.06 |
| 2013-03-06 | 411.42 |
| 2013-03-05 | 414.83 |
| 2013-03-04 | 414.83 |
| 2013-03-01 | 405.89 |
| 2013-02-28 | 404.61 |
| 2013-02-27 | 397.38 |
| 2013-02-26 | 402.06 |
| 2013-02-25 | 389.30 |
| 2013-02-22 | 391.00 |
| 2013-02-21 | 391.42 |
| 2013-02-20 | 400.36 |
| 2013-02-19 | 391.85 |
| 2013-02-18 | 398.23 |
| 2013-02-15 | 405.04 |
| 2013-02-14 | 405.04 |
| 2013-02-08 | 390.15 |
| 2013-02-07 | 382.49 |
| 2013-02-06 | 382.91 |
| 2013-02-05 | 389.30 |
| 2013-02-04 | 391.42 |
| 2013-02-01 | 380.36 |
| 2013-01-31 | 375.26 |
| 2013-01-30 | 377.81 |
| 2013-01-29 | 384.19 |
| 2013-01-28 | 376.96 |
| 2013-01-25 | 363.34 |
| 2013-01-24 | 353.98 |
| 2013-01-23 | 350.15 |
| 2013-01-22 | 350.15 |
| 2013-01-21 | 345.05 |
| 2013-01-18 | 336.54 |
| 2013-01-17 | 333.99 |
| 2013-01-16 | 333.56 |
| 2013-01-15 | 333.99 |
| 2013-01-14 | 334.84 |
| 2013-01-11 | 330.58 |
| 2013-01-10 | 337.81 |
| 2013-01-09 | 337.39 |
| 2013-01-08 | 325.90 |
| 2013-01-07 | 333.99 |
| 2013-01-04 | 333.99 |
| 2013-01-03 | 332.28 |
| 2013-01-02 | 335.26 |
| 2012-12-31 | 329.73 |
| 2012-12-28 | 329.73 |
| 2012-12-27 | 328.45 |
| 2012-12-24 | 331.01 |
| 2012-12-21 | 331.86 |
| 2012-12-20 | 329.30 |
| 2012-12-19 | 331.86 |
| 2012-12-18 | 337.39 |
| 2012-12-17 | 338.24 |
| 2012-12-14 | 338.24 |
| 2012-12-13 | 337.39 |
| 2012-12-12 | 335.69 |
| 2012-12-11 | 337.81 |
| 2012-12-10 | 334.84 |
| 2012-12-07 | 339.09 |
| 2012-12-06 | 333.99 |
| 2012-12-05 | 333.99 |
| 2012-12-04 | 328.88 |
| 2012-12-03 | 326.33 |
| 2012-11-30 | 325.05 |
| 2012-11-29 | 331.86 |
| 2012-11-28 | 326.33 |
| 2012-11-27 | 332.28 |
| 2012-11-26 | 333.56 |
| 2012-11-23 | 329.30 |
| 2012-11-22 | 322.92 |
| 2012-11-21 | 325.48 |
| 2012-11-20 | 325.48 |
| 2012-11-19 | 322.92 |
| 2012-11-16 | 314.84 |
| 2012-11-15 | 324.62 |
| 2012-11-14 | 323.35 |
| 2012-11-13 | 326.33 |
| 2012-11-12 | 326.75 |
| 2012-11-09 | 326.33 |
| 2012-11-08 | 325.48 |
| 2012-11-07 | 322.50 |
| 2012-11-06 | 326.75 |
| 2012-11-05 | 326.33 |
| 2012-11-02 | 324.62 |
| 2012-11-01 | 328.45 |
| 2012-10-31 | 325.90 |
| 2012-10-30 | 318.24 |
| 2012-10-29 | 317.39 |
| 2012-10-26 | 317.39 |
| 2012-10-25 | 318.24 |
| 2012-10-24 | 318.67 |
| 2012-10-22 | 314.84 |
| 2012-10-19 | 315.69 |
| 2012-10-18 | 308.88 |
| 2012-10-17 | 312.71 |
| 2012-10-16 | 320.37 |
| 2012-10-15 | 317.39 |
| 2012-10-12 | 317.82 |
| 2012-10-11 | 324.20 |
| 2012-10-10 | 333.99 |
| 2012-10-09 | 325.90 |
| 2012-10-08 | 327.60 |
| 2012-10-05 | 324.20 |
| 2012-10-04 | 323.77 |
| 2012-10-03 | 322.50 |
| 2012-09-28 | 337.81 |
| 2012-09-27 | 323.84 |
| 2012-09-26 | 334.43 |
| 2012-09-25 | 337.81 |
| 2012-09-24 | 333.16 |
| 2012-09-21 | 336.54 |
| 2012-09-20 | 332.31 |
| 2012-09-19 | 346.71 |
| 2012-09-18 | 332.31 |
| 2012-09-17 | 326.81 |
| 2012-09-14 | 335.27 |
| 2012-09-13 | 342.05 |
| 2012-09-12 | 341.63 |
| 2012-09-11 | 343.74 |
| 2012-09-10 | 344.59 |
| 2012-09-07 | 338.66 |
| 2012-09-06 | 336.12 |
| 2012-09-05 | 328.50 |
| 2012-09-04 | 330.19 |
| 2012-09-03 | 330.19 |
| 2012-08-31 | 334.43 |
| 2012-08-30 | 319.61 |
| 2012-08-29 | 314.10 |
| 2012-08-28 | 311.99 |
| 2012-08-27 | 313.68 |
| 2012-08-24 | 319.61 |
| 2012-08-23 | 323.42 |
| 2012-08-22 | 321.30 |
| 2012-08-21 | 321.30 |
| 2012-08-20 | 321.72 |
| 2012-08-17 | 322.99 |
| 2012-08-16 | 323.42 |
| 2012-08-15 | 317.07 |
| 2012-08-14 | 318.76 |
| 2012-08-13 | 313.68 |
| 2012-08-10 | 311.56 |
| 2012-08-09 | 319.61 |
| 2012-08-08 | 322.99 |
| 2012-08-07 | 328.92 |
| 2012-08-06 | 331.46 |
| 2012-08-03 | 327.65 |
| 2012-08-02 | 323.42 |
| 2012-08-01 | 330.62 |
| 2012-07-31 | 327.65 |
| 2012-07-30 | 319.18 |
| 2012-07-27 | 317.07 |
| 2012-07-26 | 312.41 |
| 2012-07-25 | 306.48 |
| 2012-07-24 | 315.37 |
| 2012-07-23 | 302.67 |
| 2012-07-20 | 306.48 |
| 2012-07-19 | 307.33 |
| 2012-07-18 | 306.06 |
| 2012-07-17 | 311.14 |
| 2012-07-16 | 307.33 |
| 2012-07-13 | 306.48 |
| 2012-07-12 | 306.90 |
| 2012-07-11 | 311.14 |
| 2012-07-10 | 307.33 |
| 2012-07-09 | 303.94 |
| 2012-07-06 | 309.45 |
| 2012-07-05 | 298.86 |
| 2012-07-04 | 306.48 |
| 2012-07-03 | 302.67 |
| 2012-06-29 | 293.78 |
| 2012-06-28 | 285.31 |
| 2012-06-27 | 282.35 |
| 2012-06-26 | 280.65 |
| 2012-06-25 | 282.35 |
| 2012-06-22 | 278.54 |
| 2012-06-21 | 276.00 |
| 2012-06-20 | 279.81 |
| 2012-06-19 | 281.92 |
| 2012-06-18 | 289.54 |
| 2012-06-15 | 272.61 |
| 2012-06-14 | 263.29 |
| 2012-06-13 | 262.45 |
| 2012-06-12 | 263.71 |
| 2012-06-11 | 262.87 |
| 2012-06-08 | 260.36 |
| 2012-06-07 | 258.68 |
| 2012-06-06 | 260.36 |
| 2012-06-05 | 250.30 |
| 2012-06-04 | 252.40 |
| 2012-06-01 | 257.01 |
| 2012-05-31 | 273.35 |
| 2012-05-30 | 270.84 |
| 2012-05-29 | 270.84 |
| 2012-05-28 | 265.39 |
| 2012-05-25 | 256.59 |
| 2012-05-24 | 247.37 |
| 2012-05-23 | 250.30 |
| 2012-05-22 | 266.23 |
| 2012-05-21 | 256.59 |
| 2012-05-18 | 257.43 |
| 2012-05-17 | 250.72 |
| 2012-05-16 | 252.82 |
| 2012-05-15 | 257.85 |
| 2012-05-14 | 262.45 |
| 2012-05-11 | 259.94 |
| 2012-05-10 | 259.10 |
| 2012-05-09 | 264.97 |
| 2012-05-08 | 270.00 |
| 2012-05-07 | 274.61 |
| 2012-05-04 | 281.31 |
| 2012-05-03 | 264.13 |
| 2012-05-02 | 268.74 |
| 2012-04-30 | 263.71 |
| 2012-04-27 | 273.35 |
| 2012-04-26 | 275.86 |
| 2012-04-25 | 273.77 |
| 2012-04-24 | 276.28 |
| 2012-04-23 | 273.35 |
| 2012-04-20 | 280.89 |
| 2012-04-19 | 288.85 |
| 2012-04-18 | 293.46 |
| 2012-04-17 | 295.14 |
| 2012-04-16 | 292.21 |
| 2012-04-13 | 301.42 |
| 2012-04-12 | 302.26 |
| 2012-04-11 | 296.40 |
| 2012-04-10 | 301.84 |
| 2012-04-05 | 306.87 |
| 2012-04-03 | 300.17 |
| 2012-04-02 | 299.75 |
| 2012-03-30 | 296.81 |
| 2012-03-29 | 294.72 |
| 2012-03-28 | 307.29 |
| 2012-03-27 | 311.06 |
| 2012-03-26 | 303.10 |
| 2012-03-23 | 293.46 |
| 2012-03-22 | 295.56 |
| 2012-03-21 | 295.14 |
| 2012-03-20 | 309.80 |
| 2012-03-19 | 308.13 |
| 2012-03-16 | 309.39 |
| 2012-03-15 | 307.71 |
| 2012-03-14 | 307.29 |
| 2012-03-13 | 301.84 |
| 2012-03-12 | 297.65 |
| 2012-03-09 | 309.39 |
| 2012-03-08 | 311.06 |
| 2012-03-07 | 310.22 |
| 2012-03-06 | 313.16 |
| 2012-03-05 | 313.58 |
| 2012-03-02 | 313.58 |
| 2012-03-01 | 313.99 |
| 2012-02-29 | 313.16 |
| 2012-02-28 | 308.13 |
| 2012-02-27 | 306.45 |
| 2012-02-24 | 306.87 |
| 2012-02-23 | 303.52 |
| 2012-02-22 | 308.55 |
| 2012-02-21 | 308.97 |
| 2012-02-20 | 311.06 |
| 2012-02-17 | 304.36 |
| 2012-02-16 | 303.10 |
| 2012-02-15 | 301.84 |
| 2012-02-14 | 298.91 |
| 2012-02-13 | 297.23 |
| 2012-02-10 | 291.79 |
| 2012-02-09 | 289.69 |
| 2012-02-08 | 279.22 |
| 2012-02-07 | 279.22 |
| 2012-02-06 | 280.47 |
| 2012-02-03 | 275.03 |
| 2012-02-02 | 271.67 |
| 2012-02-01 | 269.58 |
| 2012-01-31 | 277.12 |
| 2012-01-30 | 264.13 |
| 2012-01-27 | 270.00 |
| 2012-01-26 | 270.42 |
| 2012-01-20 | 269.16 |
| 2012-01-19 | 268.32 |
| 2012-01-18 | 265.39 |
| 2012-01-17 | 270.00 |
| 2012-01-16 | 264.13 |
| 2012-01-13 | 277.12 |
| 2012-01-12 | 277.12 |
| 2012-01-11 | 272.09 |
| 2012-01-10 | 270.42 |
| 2012-01-09 | 271.25 |
| 2012-01-06 | 267.06 |
| 2012-01-05 | 285.50 |
| 2012-01-04 | 283.82 |
| 2012-01-03 | 295.98 |
| 2011-12-30 | 290.53 |
| 2011-12-29 | 288.02 |
| 2011-12-28 | 289.69 |
| 2011-12-23 | 281.31 |
| 2011-12-22 | 275.86 |
| 2011-12-21 | 282.15 |
| 2011-12-20 | 266.65 |
| 2011-12-19 | 262.04 |
| 2011-12-16 | 266.65 |
| 2011-12-15 | 262.87 |
| 2011-12-14 | 267.06 |
| 2011-12-13 | 270.42 |
| 2011-12-12 | 262.45 |
| 2011-12-09 | 262.87 |
| 2011-12-08 | 261.20 |
| 2011-12-07 | 243.18 |
| 2011-12-06 | 243.60 |
| 2011-12-05 | 252.40 |
| 2011-12-02 | 248.21 |
| 2011-12-01 | 249.47 |
| 2011-11-30 | 250.30 |
| 2011-11-29 | 246.95 |
| 2011-11-28 | 249.47 |
| 2011-11-25 | 247.79 |
| 2011-11-24 | 243.60 |
| 2011-11-23 | 246.11 |
| 2011-11-22 | 249.47 |
| 2011-11-21 | 241.08 |
| 2011-11-18 | 240.67 |
| 2011-11-17 | 249.88 |
| 2011-11-16 | 253.66 |
| 2011-11-15 | 252.40 |
| 2011-11-14 | 259.52 |
| 2011-11-11 | 254.91 |
| 2011-11-10 | 251.56 |
| 2011-11-09 | 259.10 |
| 2011-11-08 | 253.24 |
| 2011-11-07 | 248.63 |
| 2011-11-04 | 244.86 |
| 2011-11-03 | 252.82 |
| 2011-11-02 | 256.59 |
| 2011-11-01 | 262.87 |
| 2011-10-31 | 264.13 |
| 2011-10-28 | 262.04 |
| 2011-10-27 | 264.55 |
| 2011-10-26 | 263.29 |
| 2011-10-25 | 262.45 |
| 2011-10-24 | 250.30 |
| 2011-10-21 | 248.63 |
| 2011-10-20 | 236.06 |
| 2011-10-19 | 238.57 |
| 2011-10-18 | 240.25 |
| 2011-10-17 | 252.82 |
| 2011-10-14 | 240.25 |
| 2011-10-13 | 249.88 |
| 2011-10-12 | 236.89 |
| 2011-10-11 | 241.50 |
| 2011-10-10 | 232.70 |
| 2011-10-07 | 233.96 |
| 2011-10-06 | 225.16 |
| 2011-10-04 | 212.59 |
| 2011-10-03 | 221.39 |
| 2011-09-30 | 231.87 |
| 2011-09-28 | 230.61 |
| 2011-09-27 | 232.27 |
| 2011-09-26 | 232.27 |
| 2011-09-23 | 240.60 |
| 2011-09-22 | 248.10 |
| 2011-09-21 | 257.67 |
| 2011-09-20 | 253.93 |
| 2011-09-19 | 260.59 |
| 2011-09-16 | 262.25 |
| 2011-09-15 | 259.76 |
| 2011-09-14 | 245.60 |
| 2011-09-12 | 241.85 |
| 2011-09-09 | 248.51 |
| 2011-09-08 | 245.60 |
| 2011-09-07 | 231.86 |
| 2011-09-06 | 220.20 |
| 2011-09-05 | 220.62 |
| 2011-09-02 | 235.19 |
| 2011-09-01 | 231.44 |
| 2011-08-31 | 213.12 |
| 2011-08-30 | 212.70 |
| 2011-08-29 | 211.87 |
| 2011-08-26 | 208.12 |
| 2011-08-25 | 195.63 |
| 2011-08-24 | 195.63 |
| 2011-08-23 | 198.96 |
| 2011-08-22 | 202.29 |
| 2011-08-19 | 205.21 |
| 2011-08-18 | 212.29 |
| 2011-08-17 | 208.96 |
| 2011-08-16 | 206.04 |
| 2011-08-15 | 208.96 |
| 2011-08-12 | 206.88 |
| 2011-08-11 | 202.71 |
| 2011-08-10 | 205.63 |
| 2011-08-09 | 195.63 |
| 2011-08-08 | 213.54 |
| 2011-08-05 | 221.03 |
| 2011-08-04 | 233.52 |
| 2011-08-03 | 233.11 |
| 2011-08-02 | 239.35 |
| 2011-08-01 | 237.27 |
| 2011-07-29 | 227.69 |
| 2011-07-28 | 223.95 |
| 2011-07-27 | 227.28 |
| 2011-07-26 | 214.37 |
| 2011-07-25 | 217.70 |
| 2011-07-22 | 226.86 |
| 2011-07-21 | 225.61 |
| 2011-07-20 | 214.79 |
| 2011-07-19 | 217.28 |
| 2011-07-18 | 223.53 |
| 2011-07-15 | 220.62 |
| 2011-07-14 | 223.95 |
| 2011-07-13 | 224.78 |
| 2011-07-12 | 233.94 |
| 2011-07-11 | 243.93 |
| 2011-07-08 | 248.93 |
| 2011-07-07 | 248.10 |
| 2011-07-06 | 253.51 |
| 2011-07-05 | 250.60 |
| 2011-07-04 | 244.77 |
| 2011-06-30 | 237.69 |
| 2011-06-29 | 236.44 |
| 2011-06-28 | 238.10 |
| 2011-06-27 | 234.36 |
| 2011-06-24 | 226.45 |
| 2011-06-23 | 216.87 |
| 2011-06-22 | 221.45 |
| 2011-06-21 | 216.45 |
| 2011-06-20 | 207.71 |
| 2011-06-17 | 215.52 |
| 2011-06-16 | 217.58 |
| 2011-06-15 | 218.40 |
| 2011-06-14 | 215.94 |
| 2011-06-13 | 219.23 |
| 2011-06-10 | 214.70 |
| 2011-06-09 | 217.58 |
| 2011-06-08 | 216.76 |
| 2011-06-07 | 224.16 |
| 2011-06-03 | 225.40 |
| 2011-06-02 | 228.28 |
| 2011-06-01 | 234.86 |
| 2011-05-31 | 225.81 |
| 2011-05-30 | 224.57 |
| 2011-05-27 | 227.45 |
| 2011-05-26 | 219.64 |
| 2011-05-25 | 226.63 |
| 2011-05-24 | 240.21 |
| 2011-05-23 | 240.21 |
| 2011-05-20 | 242.67 |
| 2011-05-19 | 244.73 |
| 2011-05-18 | 247.20 |
| 2011-05-17 | 240.21 |
| 2011-05-16 | 237.33 |
| 2011-05-13 | 241.44 |
| 2011-05-12 | 238.56 |
| 2011-05-11 | 245.55 |
| 2011-05-09 | 247.20 |
| 2011-05-06 | 247.20 |
| 2011-05-05 | 241.44 |
| 2011-05-04 | 243.09 |
| 2011-05-03 | 245.55 |
| 2011-04-29 | 239.38 |
| 2011-04-28 | 242.26 |
| 2011-04-27 | 241.85 |
| 2011-04-26 | 239.80 |
| 2011-04-21 | 250.49 |
| 2011-04-20 | 248.43 |
| 2011-04-19 | 244.32 |
| 2011-04-18 | 248.85 |
| 2011-04-15 | 249.26 |
| 2011-04-14 | 248.02 |
| 2011-04-13 | 245.55 |
| 2011-04-12 | 245.14 |
| 2011-04-11 | 247.20 |
| 2011-04-08 | 245.55 |
| 2011-04-07 | 234.45 |
| 2011-04-06 | 240.21 |
| 2011-04-04 | 253.37 |
| 2011-04-01 | 248.02 |
| 2011-03-31 | 265.30 |
| 2011-03-30 | 262.01 |
| 2011-03-29 | 264.89 |
| 2011-03-28 | 262.83 |
| 2011-03-25 | 278.05 |
| 2011-03-24 | 266.12 |
| 2011-03-23 | 263.65 |
| 2011-03-22 | 266.12 |
| 2011-03-21 | 252.14 |
| 2011-03-18 | 259.13 |
| 2011-03-17 | 250.90 |
| 2011-03-16 | 255.43 |
| 2011-03-15 | 247.20 |
| 2011-03-14 | 245.97 |
| 2011-03-11 | 246.38 |
| 2011-03-10 | 250.08 |
| 2011-03-09 | 252.96 |
| 2011-03-08 | 255.02 |
| 2011-03-07 | 261.19 |
| 2011-03-04 | 266.95 |
| 2011-03-03 | 263.65 |
| 2011-03-02 | 265.30 |
| 2011-03-01 | 269.00 |
| 2011-02-28 | 255.43 |
| 2011-02-25 | 245.55 |
| 2011-02-24 | 245.55 |
| 2011-02-23 | 250.49 |
| 2011-02-22 | 253.78 |
| 2011-02-21 | 258.31 |
| 2011-02-18 | 264.89 |
| 2011-02-17 | 271.06 |
| 2011-02-16 | 273.53 |
| 2011-02-15 | 276.82 |
| 2011-02-14 | 262.01 |
| 2011-02-11 | 255.84 |
| 2011-02-10 | 236.09 |
| 2011-02-09 | 249.26 |
| 2011-02-08 | 259.54 |
| 2011-02-07 | 253.37 |
| 2011-02-02 | 271.47 |
| 2011-02-01 | 266.95 |
| 2011-01-31 | 276.00 |
| 2011-01-28 | 281.34 |
| 2011-01-27 | 278.46 |
| 2011-01-26 | 274.35 |
| 2011-01-25 | 279.29 |
| 2011-01-24 | 279.29 |
| 2011-01-21 | 287.10 |
| 2011-01-20 | 283.40 |
| 2011-01-19 | 288.34 |
| 2011-01-18 | 287.51 |
| 2011-01-17 | 294.92 |
| 2011-01-14 | 292.45 |
| 2011-01-13 | 288.75 |
| 2011-01-12 | 288.34 |
| 2011-01-11 | 293.27 |
| 2011-01-10 | 301.91 |
| 2011-01-07 | 303.56 |
| 2011-01-06 | 304.79 |
| 2011-01-05 | 303.97 |
| 2011-01-04 | 308.49 |
| 2011-01-03 | 300.68 |
| 2010-12-31 | 296.56 |
| 2010-12-30 | 296.15 |
| 2010-12-29 | 294.10 |
| 2010-12-28 | 288.34 |
| 2010-12-24 | 293.69 |
| 2010-12-23 | 290.81 |
| 2010-12-22 | 286.69 |
| 2010-12-21 | 285.87 |
| 2010-12-20 | 286.28 |
| 2010-12-17 | 282.99 |
| 2010-12-16 | 284.63 |
| 2010-12-15 | 291.22 |
| 2010-12-14 | 287.93 |
| 2010-12-13 | 294.10 |
| 2010-12-10 | 286.69 |
| 2010-12-09 | 291.22 |
| 2010-12-08 | 295.74 |
| 2010-12-07 | 313.43 |
| 2010-12-06 | 310.96 |
| 2010-12-03 | 321.66 |
| 2010-12-02 | 310.55 |
| 2010-12-01 | 296.98 |
| 2010-11-30 | 302.74 |
| 2010-11-29 | 315.08 |
| 2010-11-26 | 309.73 |
| 2010-11-25 | 314.25 |
| 2010-11-24 | 318.78 |
| 2010-11-23 | 323.30 |
| 2010-11-22 | 325.36 |
| 2010-11-19 | 326.60 |
| 2010-11-18 | 326.60 |
| 2010-11-17 | 323.72 |
| 2010-11-16 | 332.77 |
| 2010-11-15 | 338.11 |
| 2010-11-12 | 348.40 |
| 2010-11-11 | 343.05 |
| 2010-11-10 | 341.40 |
| 2010-11-09 | 337.70 |
| 2010-11-08 | 345.52 |
| 2010-11-05 | 334.41 |
| 2010-11-04 | 331.12 |
| 2010-11-03 | 336.88 |
| 2010-11-02 | 328.24 |
| 2010-11-01 | 339.35 |
| 2010-10-29 | 336.47 |
| 2010-10-28 | 330.30 |
| 2010-10-27 | 329.47 |
| 2010-10-26 | 336.47 |
| 2010-10-25 | 340.99 |
| 2010-10-22 | 343.87 |
| 2010-10-21 | 348.40 |
| 2010-10-20 | 347.58 |
| 2010-10-19 | 356.21 |
| 2010-10-18 | 354.16 |
| 2010-10-15 | 361.56 |
| 2010-10-14 | 373.90 |
| 2010-10-13 | 377.19 |
| 2010-10-12 | 350.04 |
| 2010-10-11 | 347.58 |
| 2010-10-08 | 352.51 |
| 2010-10-07 | 357.86 |
| 2010-10-06 | 366.09 |
| 2010-10-05 | 364.44 |
| 2010-10-04 | 371.02 |
| 2010-09-30 | 354.16 |
| 2010-09-29 | 357.86 |
| 2010-09-28 | 341.82 |
| 2010-09-27 | 348.37 |
| 2010-09-24 | 337.31 |
| 2010-09-22 | 340.59 |
| 2010-09-21 | 345.91 |
| 2010-09-20 | 340.59 |
| 2010-09-17 | 349.19 |
| 2010-09-16 | 346.32 |
| 2010-09-15 | 350.41 |
| 2010-09-14 | 352.87 |
| 2010-09-13 | 353.28 |
| 2010-09-10 | 350.41 |
| 2010-09-09 | 345.91 |
| 2010-09-08 | 350.01 |
| 2010-09-07 | 349.19 |
| 2010-09-06 | 347.55 |
| 2010-09-03 | 342.23 |
| 2010-09-02 | 352.46 |
| 2010-09-01 | 355.74 |
| 2010-08-31 | 349.60 |
| 2010-08-30 | 359.01 |
| 2010-08-27 | 348.37 |
| 2010-08-26 | 343.04 |
| 2010-08-25 | 351.23 |
| 2010-08-24 | 345.09 |
| 2010-08-23 | 334.85 |
| 2010-08-20 | 341.41 |
| 2010-08-19 | 345.50 |
| 2010-08-18 | 343.86 |
| 2010-08-17 | 347.96 |
| 2010-08-16 | 347.14 |
| 2010-08-13 | 352.46 |
| 2010-08-12 | 334.45 |
| 2010-08-11 | 340.18 |
| 2010-08-10 | 343.86 |
| 2010-08-09 | 359.42 |
| 2010-08-06 | 365.57 |
| 2010-08-05 | 349.60 |
| 2010-08-04 | 341.82 |
| 2010-08-03 | 333.22 |
| 2010-08-02 | 329.12 |
| 2010-07-30 | 320.52 |
| 2010-07-29 | 317.25 |
| 2010-07-28 | 320.11 |
| 2010-07-27 | 332.40 |
| 2010-07-26 | 334.85 |
| 2010-07-23 | 333.63 |
| 2010-07-22 | 317.66 |
| 2010-07-21 | 317.66 |
| 2010-07-20 | 317.25 |
| 2010-07-19 | 313.15 |
| 2010-07-16 | 317.25 |
| 2010-07-15 | 314.38 |
| 2010-07-14 | 316.02 |
| 2010-07-13 | 321.34 |
| 2010-07-12 | 327.48 |
| 2010-07-09 | 336.90 |
| 2010-07-08 | 334.85 |
| 2010-07-07 | 328.71 |
| 2010-07-06 | 329.12 |
| 2010-07-05 | 325.03 |
| 2010-07-02 | 321.75 |
| 2010-06-30 | 318.07 |
| 2010-06-29 | 307.83 |
| 2010-06-28 | 311.52 |
| 2010-06-25 | 311.11 |
| 2010-06-24 | 314.38 |
| 2010-06-23 | 324.21 |
| 2010-06-22 | 321.75 |
| 2010-06-21 | 315.61 |
| 2010-06-18 | 323.39 |
| 2010-06-17 | 305.78 |
| 2010-06-15 | 299.23 |
| 2010-06-14 | 292.27 |
| 2010-06-11 | 286.13 |
| 2010-06-10 | 258.28 |
| 2010-06-09 | 266.88 |
| 2010-06-08 | 275.89 |
| 2010-06-07 | 277.53 |
| 2010-06-04 | 285.31 |
| 2010-06-03 | 291.45 |
| 2010-06-02 | 285.72 |
| 2010-06-01 | 291.45 |
| 2010-05-31 | 302.81 |
| 2010-05-28 | 299.97 |
| 2010-05-27 | 273.60 |
| 2010-05-26 | 256.97 |
| 2010-05-25 | 251.29 |
| 2010-05-24 | 282.93 |
| 2010-05-20 | 281.72 |
| 2010-05-19 | 303.62 |
| 2010-05-18 | 305.65 |
| 2010-05-17 | 301.59 |
| 2010-05-14 | 305.65 |
| 2010-05-13 | 306.05 |
| 2010-05-12 | 295.10 |
| 2010-05-11 | 281.72 |
| 2010-05-10 | 282.93 |
| 2010-05-07 | 279.28 |
| 2010-05-06 | 285.37 |
| 2010-05-05 | 292.26 |
| 2010-05-04 | 296.72 |
| 2010-05-03 | 302.00 |
| 2010-04-30 | 310.11 |
| 2010-04-29 | 308.49 |
| 2010-04-28 | 313.76 |
| 2010-04-27 | 307.68 |
| 2010-04-26 | 306.05 |
| 2010-04-23 | 310.92 |
| 2010-04-22 | 295.10 |
| 2010-04-21 | 303.22 |
| 2010-04-20 | 303.22 |
| 2010-04-19 | 304.84 |
| 2010-04-16 | 300.38 |
| 2010-04-15 | 313.76 |
| 2010-04-14 | 319.44 |
| 2010-04-13 | 319.44 |
| 2010-04-12 | 317.01 |
| 2010-04-09 | 319.44 |
| 2010-04-08 | 321.47 |
| 2010-04-07 | 334.86 |
| 2010-04-01 | 355.54 |
| 2010-03-31 | 337.70 |
| 2010-03-30 | 334.86 |
| 2010-03-29 | 325.53 |
| 2010-03-26 | 329.18 |
| 2010-03-25 | 322.69 |
| 2010-03-24 | 317.01 |
| 2010-03-23 | 317.82 |
| 2010-03-22 | 320.66 |
| 2010-03-19 | 333.23 |
| 2010-03-18 | 320.25 |
| 2010-03-17 | 323.50 |
| 2010-03-16 | 328.77 |
| 2010-03-15 | 323.50 |
| 2010-03-12 | 331.61 |
| 2010-03-11 | 339.32 |
| 2010-03-10 | 332.42 |
| 2010-03-09 | 307.27 |
| 2010-03-08 | 317.01 |
| 2010-03-05 | 299.16 |
| 2010-03-04 | 288.21 |
| 2010-03-03 | 299.56 |
| 2010-03-02 | 296.72 |
| 2010-03-01 | 309.30 |
| 2010-02-26 | 295.91 |
| 2010-02-25 | 299.56 |
| 2010-02-24 | 295.10 |
| 2010-02-23 | 297.54 |
| 2010-02-22 | 303.62 |
| 2010-02-19 | 306.46 |
| 2010-02-18 | 305.65 |
| 2010-02-17 | 304.03 |
| 2010-02-12 | 304.03 |
| 2010-02-11 | 305.24 |
| 2010-02-10 | 303.22 |
| 2010-02-09 | 292.67 |
| 2010-02-08 | 307.68 |
| 2010-02-05 | 300.78 |
| 2010-02-04 | 323.50 |
| 2010-02-03 | 333.23 |
| 2010-02-02 | 329.99 |
| 2010-02-01 | 323.50 |
| 2010-01-29 | 339.32 |
| 2010-01-28 | 347.03 |
| 2010-01-27 | 354.33 |
| 2010-01-26 | 352.30 |
| 2010-01-25 | 363.66 |
| 2010-01-22 | 355.95 |
| 2010-01-21 | 374.61 |
| 2010-01-20 | 403.00 |
| 2010-01-19 | 394.08 |
| 2010-01-18 | 384.75 |
| 2010-01-15 | 370.96 |
| 2010-01-14 | 352.70 |
| 2010-01-13 | 351.49 |
| 2010-01-12 | 367.31 |
| 2010-01-11 | 377.45 |
| 2010-01-08 | 387.59 |
| 2010-01-07 | 374.61 |
| 2010-01-06 | 370.55 |
| 2010-01-05 | 382.72 |
| 2010-01-04 | 372.99 |
| 2009-12-31 | 356.36 |
| 2009-12-30 | 352.30 |
| 2009-12-29 | 360.41 |
| 2009-12-28 | 354.33 |
| 2009-12-24 | 336.88 |
| 2009-12-23 | 337.29 |
| 2009-12-22 | 339.32 |
| 2009-12-21 | 334.45 |
| 2009-12-18 | 320.66 |
| 2009-12-17 | 329.99 |
| 2009-12-16 | 332.42 |
| 2009-12-15 | 314.98 |
| 2009-12-14 | 311.73 |
| 2009-12-11 | 313.36 |
| 2009-12-10 | 310.52 |
| 2009-12-09 | 316.20 |
| 2009-12-08 | 329.99 |
| 2009-12-07 | 323.50 |
| 2009-12-04 | 324.71 |
| 2009-12-03 | 329.99 |
| 2009-12-02 | 321.88 |
| 2009-12-01 | 324.71 |
| 2009-11-30 | 327.15 |
| 2009-11-27 | 302.00 |
| 2009-11-26 | 297.13 |
| 2009-11-25 | 310.92 |
| 2009-11-24 | 301.59 |
| 2009-11-23 | 287.80 |
| 2009-11-20 | 282.12 |
| 2009-11-19 | 291.86 |
| 2009-11-18 | 300.78 |
| 2009-11-17 | 300.38 |
| 2009-11-16 | 300.38 |
| 2009-11-13 | 298.75 |
| 2009-11-12 | 304.03 |
| 2009-11-11 | 305.24 |
| 2009-11-10 | 312.14 |
| 2009-11-09 | 311.73 |
| 2009-11-06 | 289.42 |
| 2009-11-05 | 274.41 |
| 2009-11-04 | 275.23 |
| 2009-11-03 | 275.23 |
| 2009-11-02 | 278.06 |
| 2009-10-30 | 280.50 |
| 2009-10-29 | 278.88 |
| 2009-10-28 | 254.94 |
| 2009-10-27 | 259.81 |
| 2009-10-23 | 274.01 |
| 2009-10-22 | 267.92 |
| 2009-10-21 | 278.06 |
| 2009-10-20 | 276.04 |
| 2009-10-19 | 275.23 |
| 2009-10-16 | 270.36 |
| 2009-10-15 | 284.15 |
| 2009-10-14 | 268.33 |
| 2009-10-13 | 251.70 |
| 2009-10-12 | 244.80 |
| 2009-10-09 | 243.99 |
| 2009-10-08 | 244.80 |
| 2009-10-07 | 235.88 |
| 2009-10-06 | 245.61 |
| 2009-10-05 | 235.07 |
| 2009-10-02 | 233.44 |
| 2009-09-30 | 233.04 |
| 2009-09-29 | 237.50 |
| 2009-09-28 | 236.69 |
| 2009-09-25 | 245.57 |
| 2009-09-24 | 239.11 |
| 2009-09-23 | 236.69 |
| 2009-09-22 | 242.34 |
| 2009-09-21 | 243.96 |
| 2009-09-18 | 241.53 |
| 2009-09-17 | 247.59 |
| 2009-09-16 | 232.25 |
| 2009-09-15 | 231.04 |
| 2009-09-14 | 242.74 |
| 2009-09-11 | 245.17 |
| 2009-09-10 | 225.79 |
| 2009-09-09 | 210.45 |
| 2009-09-08 | 213.27 |
| 2009-09-07 | 212.47 |
| 2009-09-04 | 210.45 |
| 2009-09-03 | 208.03 |
| 2009-09-02 | 199.55 |
| 2009-09-01 | 202.78 |
| 2009-08-31 | 208.43 |
| 2009-08-28 | 215.70 |
| 2009-08-27 | 213.27 |
| 2009-08-26 | 214.08 |
| 2009-08-25 | 221.75 |
| 2009-08-24 | 215.70 |
| 2009-08-21 | 215.70 |
| 2009-08-20 | 208.43 |
| 2009-08-19 | 204.80 |
| 2009-08-18 | 206.01 |
| 2009-08-17 | 213.27 |
| 2009-08-14 | 218.52 |
| 2009-08-13 | 212.06 |
| 2009-08-12 | 212.87 |
| 2009-08-11 | 217.71 |
| 2009-08-10 | 222.16 |
| 2009-08-07 | 214.08 |
| 2009-08-06 | 214.89 |
| 2009-08-05 | 206.81 |
| 2009-08-04 | 208.43 |
| 2009-08-03 | 211.26 |
| 2009-07-31 | 214.49 |
| 2009-07-30 | 206.81 |
| 2009-07-29 | 204.39 |
| 2009-07-28 | 214.08 |
| 2009-07-27 | 217.31 |
| 2009-07-24 | 214.89 |
| 2009-07-23 | 208.03 |
| 2009-07-22 | 206.41 |
| 2009-07-21 | 210.04 |
| 2009-07-20 | 218.12 |
| 2009-07-17 | 212.47 |
| 2009-07-16 | 212.47 |
| 2009-07-15 | 207.62 |
| 2009-07-14 | 200.36 |
| 2009-07-13 | 201.57 |
| 2009-07-10 | 207.22 |
| 2009-07-09 | 216.10 |
| 2009-07-08 | 209.64 |
| 2009-07-07 | 207.62 |
| 2009-07-06 | 211.66 |
| 2009-07-03 | 220.94 |
| 2009-07-02 | 236.29 |
| 2009-06-30 | 212.47 |
| 2009-06-29 | 212.47 |
| 2009-06-26 | 209.64 |
| 2009-06-25 | 210.85 |
| 2009-06-24 | 220.14 |
| 2009-06-23 | 212.87 |
| 2009-06-22 | 215.29 |
| 2009-06-19 | 214.08 |
| 2009-06-18 | 220.54 |
| 2009-06-17 | 222.56 |
| 2009-06-16 | 201.57 |
| 2009-06-15 | 196.72 |
| 2009-06-12 | 199.95 |
| 2009-06-11 | 197.13 |
| 2009-06-10 | 201.16 |
| 2009-06-09 | 213.27 |
| 2009-06-08 | 203.59 |
| 2009-06-05 | 203.18 |
| 2009-06-04 | 176.13 |
| 2009-06-03 | 166.44 |
| 2009-06-02 | 168.46 |
| 2009-06-01 | 184.21 |
| 2009-05-29 | 183.40 |
| 2009-05-27 | 181.38 |
| 2009-05-26 | 167.25 |
| 2009-05-25 | 162.81 |
| 2009-05-22 | 164.80 |
| 2009-05-21 | 161.22 |
| 2009-05-20 | 162.01 |
| 2009-05-19 | 166.39 |
| 2009-05-18 | 170.77 |
| 2009-05-15 | 171.97 |
| 2009-05-14 | 169.18 |
| 2009-05-13 | 168.39 |
| 2009-05-12 | 166.79 |
| 2009-05-11 | 159.23 |
| 2009-05-08 | 175.16 |
| 2009-05-07 | 174.36 |
| 2009-05-06 | 175.55 |
| 2009-05-05 | 180.73 |
| 2009-05-04 | 186.70 |
| 2009-04-30 | 172.77 |
| 2009-04-29 | 171.17 |
| 2009-04-28 | 155.64 |
| 2009-04-27 | 164.01 |
| 2009-04-24 | 182.72 |
| 2009-04-23 | 174.76 |
| 2009-04-22 | 162.81 |
| 2009-04-21 | 162.81 |
| 2009-04-20 | 162.81 |
| 2009-04-17 | 153.65 |
| 2009-04-16 | 166.00 |
| 2009-04-15 | 169.58 |
| 2009-04-14 | 179.14 |
| 2009-04-09 | 166.00 |
| 2009-04-08 | 156.84 |
| 2009-04-07 | 152.46 |
| 2009-04-06 | 154.85 |
| 2009-04-03 | 161.62 |
| 2009-04-02 | 162.41 |
| 2009-04-01 | 166.00 |
| 2009-03-31 | 157.24 |
| 2009-03-30 | 137.72 |
| 2009-03-27 | 150.87 |
| 2009-03-26 | 153.65 |
| 2009-03-25 | 141.71 |
| 2009-03-24 | 142.50 |
| 2009-03-23 | 142.50 |
| 2009-03-20 | 138.92 |
| 2009-03-19 | 142.90 |
| 2009-03-18 | 135.73 |
| 2009-03-17 | 134.54 |
| 2009-03-16 | 132.95 |
| 2009-03-13 | 131.75 |
| 2009-03-12 | 131.35 |
| 2009-03-11 | 133.34 |
| 2009-03-10 | 140.11 |
| 2009-03-09 | 140.11 |
| 2009-03-06 | 138.92 |
| 2009-03-05 | 139.32 |
| 2009-03-04 | 140.11 |
| 2009-03-03 | 134.94 |
| 2009-03-02 | 134.94 |
| 2009-02-27 | 142.50 |
| 2009-02-26 | 141.31 |
| 2009-02-25 | 144.10 |
| 2009-02-24 | 143.30 |
| 2009-02-23 | 146.88 |
| 2009-02-20 | 149.27 |
| 2009-02-19 | 147.28 |
| 2009-02-18 | 138.92 |
| 2009-02-17 | 134.14 |
| 2009-02-16 | 142.10 |
| 2009-02-13 | 139.72 |
| 2009-02-12 | 138.92 |
| 2009-02-11 | 150.87 |
| 2009-02-10 | 158.83 |
| 2009-02-09 | 150.87 |
| 2009-02-06 | 143.30 |
| 2009-02-05 | 138.92 |
| 2009-02-04 | 142.10 |
| 2009-02-03 | 145.29 |
| 2009-02-02 | 140.51 |
| 2009-01-30 | 145.29 |
| 2009-01-29 | 144.10 |
| 2009-01-23 | 135.34 |
| 2009-01-22 | 138.92 |
| 2009-01-21 | 126.97 |
| 2009-01-20 | 138.92 |
| 2009-01-19 | 138.92 |
| 2009-01-16 | 141.31 |
| 2009-01-15 | 126.57 |
| 2009-01-14 | 134.94 |
| 2009-01-13 | 121.40 |
| 2009-01-12 | 133.34 |
| 2009-01-09 | 134.54 |
| 2009-01-08 | 131.75 |
| 2009-01-07 | 134.94 |
| 2009-01-06 | 134.94 |
| 2009-01-05 | 154.85 |
| 2009-01-02 | 151.66 |
| 2008-12-31 | 151.66 |
| 2008-12-30 | 149.27 |
| 2008-12-29 | 142.10 |
| 2008-12-24 | 140.11 |
| 2008-12-23 | 127.77 |
| 2008-12-22 | 132.55 |
| 2008-12-19 | 143.30 |
| 2008-12-18 | 134.94 |
| 2008-12-17 | 134.14 |
| 2008-12-16 | 116.62 |
| 2008-12-15 | 112.64 |
| 2008-12-12 | 106.27 |
| 2008-12-11 | 102.28 |
| 2008-12-10 | 109.45 |
| 2008-12-09 | 103.88 |
| 2008-12-08 | 107.86 |
| 2008-12-05 | 108.66 |
| 2008-12-04 | 109.45 |
| 2008-12-03 | 107.06 |
| 2008-12-02 | 107.06 |
| 2008-12-01 | 114.23 |
| 2008-11-28 | 118.21 |
| 2008-11-27 | 113.43 |
| 2008-11-26 | 130.56 |
| 2008-11-25 | 117.42 |
| 2008-11-24 | 111.44 |
| 2008-11-21 | 107.06 |
| 2008-11-20 | 110.65 |
| 2008-11-19 | 111.05 |
| 2008-11-18 | 110.25 |
| 2008-11-17 | 112.64 |
| 2008-11-14 | 121.40 |
| 2008-11-13 | 105.47 |
| 2008-11-12 | 119.81 |
| 2008-11-11 | 119.01 |
| 2008-11-10 | 126.18 |
| 2008-11-07 | 122.59 |
| 2008-11-06 | 120.60 |
| 2008-11-05 | 132.55 |
| 2008-11-04 | 119.01 |
| 2008-11-03 | 119.01 |
| 2008-10-31 | 138.92 |
| 2008-10-30 | 91.93 |
| 2008-10-29 | 79.19 |
| 2008-10-28 | 89.54 |
| 2008-10-27 | 74.81 |
| 2008-10-24 | 105.07 |
| 2008-10-23 | 102.28 |
| 2008-10-22 | 114.63 |
| 2008-10-21 | 114.23 |
| 2008-10-20 | 121.00 |
| 2008-10-17 | 111.05 |
| 2008-10-16 | 106.27 |
| 2008-10-15 | 122.19 |
| 2008-10-14 | 130.56 |
| 2008-10-13 | 119.01 |
| 2008-10-10 | 99.10 |
| 2008-10-09 | 107.86 |
| 2008-10-08 | 122.99 |
| 2008-10-06 | 130.16 |
| 2008-10-03 | 138.92 |
| 2008-10-02 | 138.12 |
| 2008-09-30 | 130.96 |
| 2008-09-29 | 130.96 |
| 2008-09-26 | 132.54 |
| 2008-09-25 | 127.00 |
| 2008-09-24 | 132.54 |
| 2008-09-23 | 136.89 |
| 2008-09-22 | 128.58 |
| 2008-09-19 | 129.37 |
| 2008-09-18 | 109.20 |
| 2008-09-17 | 100.90 |
| 2008-09-16 | 111.58 |
| 2008-09-12 | 121.46 |
| 2008-09-11 | 108.81 |
| 2008-09-10 | 116.72 |
| 2008-09-09 | 123.84 |
| 2008-09-08 | 122.25 |
| 2008-09-05 | 121.46 |
| 2008-09-04 | 133.33 |
| 2008-09-03 | 136.89 |
| 2008-09-02 | 130.16 |
| 2008-09-01 | 131.35 |
| 2008-08-29 | 131.35 |
| 2008-08-28 | 133.33 |
| 2008-08-27 | 128.58 |
| 2008-08-26 | 126.21 |
| 2008-08-25 | 124.23 |
| 2008-08-21 | 126.21 |
| 2008-08-20 | 127.79 |
| 2008-08-19 | 134.51 |
| 2008-08-18 | 137.28 |
| 2008-08-15 | 137.28 |
| 2008-08-14 | 135.70 |
| 2008-08-13 | 139.66 |
| 2008-08-12 | 149.15 |
| 2008-08-11 | 136.89 |
| 2008-08-08 | 126.21 |
| 2008-08-07 | 126.60 |
| 2008-08-05 | 119.09 |
| 2008-08-04 | 121.46 |
| 2008-08-01 | 128.19 |
| 2008-07-31 | 134.12 |
| 2008-07-30 | 135.31 |
| 2008-07-29 | 125.42 |
| 2008-07-28 | 125.81 |
| 2008-07-25 | 119.49 |
| 2008-07-24 | 120.67 |
| 2008-07-23 | 119.49 |
| 2008-07-22 | 115.14 |
| 2008-07-21 | 121.07 |
| 2008-07-18 | 120.28 |
| 2008-07-17 | 121.46 |
| 2008-07-16 | 120.67 |
| 2008-07-15 | 116.72 |
| 2008-07-14 | 117.90 |
| 2008-07-11 | 121.46 |
| 2008-07-10 | 119.09 |
| 2008-07-09 | 105.64 |
| 2008-07-08 | 97.74 |
| 2008-07-07 | 98.13 |
| 2008-07-04 | 94.57 |
| 2008-07-03 | 94.97 |
| 2008-07-02 | 94.97 |
| 2008-06-30 | 101.69 |
| 2008-06-27 | 100.11 |
| 2008-06-26 | 107.23 |
| 2008-06-25 | 113.55 |
| 2008-06-24 | 101.69 |
| 2008-06-23 | 104.85 |
| 2008-06-20 | 111.18 |
| 2008-06-19 | 111.97 |
| 2008-06-18 | 117.51 |
| 2008-06-17 | 114.00 |
| 2008-06-16 | 114.39 |
| 2008-06-13 | 113.61 |
| 2008-06-12 | 109.32 |
| 2008-06-11 | 118.29 |
| 2008-06-10 | 115.17 |
| 2008-06-06 | 131.15 |
| 2008-06-05 | 127.64 |
| 2008-06-04 | 128.03 |
| 2008-06-03 | 131.54 |
| 2008-06-02 | 134.66 |
| 2008-05-30 | 124.53 |
| 2008-05-29 | 134.66 |
| 2008-05-28 | 138.17 |
| 2008-05-27 | 138.17 |
| 2008-05-26 | 145.57 |
| 2008-05-23 | 140.12 |
| 2008-05-22 | 145.57 |
| 2008-05-21 | 150.64 |
| 2008-05-20 | 147.52 |
| 2008-05-19 | 149.47 |
| 2008-05-16 | 146.74 |
| 2008-05-15 | 145.57 |
| 2008-05-14 | 144.41 |
| 2008-05-13 | 140.51 |
| 2008-05-09 | 133.88 |
| 2008-05-08 | 138.95 |
| 2008-05-07 | 143.63 |
| 2008-05-06 | 156.88 |
| 2008-05-05 | 158.83 |
| 2008-05-02 | 152.59 |
| 2008-04-30 | 149.86 |
| 2008-04-29 | 155.71 |
| 2008-04-28 | 151.81 |
| 2008-04-25 | 156.88 |
| 2008-04-24 | 158.05 |
| 2008-04-23 | 157.27 |
| 2008-04-22 | 157.66 |
| 2008-04-21 | 154.54 |
| 2008-04-18 | 149.08 |
| 2008-04-17 | 153.37 |
| 2008-04-16 | 153.37 |
| 2008-04-15 | 151.42 |
| 2008-04-14 | 142.07 |
| 2008-04-11 | 161.17 |
| 2008-04-10 | 161.17 |
| 2008-04-09 | 153.76 |
| 2008-04-08 | 157.27 |
| 2008-04-07 | 159.61 |
| 2008-04-03 | 154.93 |
| 2008-04-02 | 160.78 |
| 2008-04-01 | 148.69 |
| 2008-03-31 | 131.54 |
| 2008-03-28 | 131.54 |
| 2008-03-27 | 123.36 |
| 2008-03-26 | 121.41 |
| 2008-03-25 | 127.64 |
| 2008-03-20 | 108.15 |
| 2008-03-19 | 122.19 |
| 2008-03-18 | 108.54 |
| 2008-03-17 | 109.32 |
| 2008-03-14 | 133.10 |
| 2008-03-13 | 133.88 |
| 2008-03-12 | 138.95 |
| 2008-03-11 | 127.64 |
| 2008-03-10 | 126.47 |
| 2008-03-07 | 132.71 |
| 2008-03-06 | 148.69 |
| 2008-03-05 | 140.12 |
| 2008-03-04 | 150.64 |
| 2008-03-03 | 150.64 |
| 2008-02-29 | 156.10 |
| 2008-02-28 | 147.91 |
| 2008-02-27 | 164.68 |
| 2008-02-26 | 162.34 |
| 2008-02-25 | 154.93 |
| 2008-02-22 | 161.56 |
| 2008-02-21 | 165.06 |
| 2008-02-20 | 168.18 |
| 2008-02-19 | 181.05 |
| 2008-02-18 | 182.61 |
| 2008-02-15 | 182.22 |
| 2008-02-14 | 180.66 |
| 2008-02-13 | 171.30 |
| 2008-02-12 | 165.84 |
| 2008-02-11 | 164.68 |
| 2008-02-06 | 174.81 |
| 2008-02-05 | 182.22 |
| 2008-02-04 | 176.76 |
| 2008-02-01 | 161.56 |
| 2008-01-31 | 154.54 |
| 2008-01-30 | 152.59 |
| 2008-01-29 | 156.10 |
| 2008-01-28 | 151.81 |
| 2008-01-25 | 172.08 |
| 2008-01-24 | 149.47 |
| 2008-01-23 | 156.88 |
| 2008-01-22 | 158.83 |
| 2008-01-21 | 172.86 |
| 2008-01-18 | 177.54 |
| 2008-01-17 | 181.44 |
| 2008-01-16 | 173.25 |
| 2008-01-15 | 180.66 |
| 2008-01-14 | 188.45 |
| 2008-01-11 | 200.54 |
| 2008-01-10 | 196.25 |
| 2008-01-09 | 202.88 |
| 2008-01-08 | 206.38 |
| 2008-01-07 | 205.60 |
| 2008-01-04 | 199.76 |
| 2008-01-03 | 186.11 |
| 2008-01-02 | 183.00 |
| 2007-12-31 | 188.84 |
| 2007-12-28 | 177.54 |
| 2007-12-27 | 181.44 |
| 2007-12-24 | 185.33 |
| 2007-12-21 | 183.78 |
| 2007-12-20 | 179.10 |
| 2007-12-19 | 187.67 |
| 2007-12-18 | 172.86 |
| 2007-12-17 | 172.86 |
| 2007-12-14 | 184.17 |
| 2007-12-13 | 183.78 |
| 2007-12-12 | 202.88 |
| 2007-12-11 | 211.45 |
| 2007-12-10 | 204.04 |
| 2007-12-07 | 220.03 |
| 2007-12-06 | 220.42 |
| 2007-12-05 | 213.01 |
| 2007-12-04 | 209.89 |
| 2007-12-03 | 212.23 |
| 2007-11-30 | 204.43 |
| 2007-11-29 | 200.54 |
| 2007-11-28 | 196.25 |
| 2007-11-27 | 177.54 |
| 2007-11-26 | 169.74 |
| 2007-11-23 | 167.40 |
| 2007-11-22 | 180.66 |
| 2007-11-21 | 198.59 |
| 2007-11-20 | 206.38 |
| 2007-11-19 | 189.23 |
| 2007-11-16 | 202.10 |
| 2007-11-15 | 209.89 |
| 2007-11-14 | 211.84 |
| 2007-11-13 | 192.74 |
| 2007-11-12 | 185.72 |
| 2007-11-09 | 205.60 |
| 2007-11-08 | 216.91 |
| 2007-11-07 | 229.77 |
| 2007-11-06 | 235.23 |
| 2007-11-05 | 239.13 |
| 2007-11-02 | 261.35 |
| 2007-11-01 | 272.65 |
| 2007-10-31 | 271.87 |
| 2007-10-30 | 271.09 |
| 2007-10-29 | 273.04 |
| 2007-10-26 | 269.14 |
| 2007-10-25 | 266.41 |
| 2007-10-24 | 251.60 |
| 2007-10-23 | 246.92 |
| 2007-10-22 | 247.70 |
| 2007-10-18 | 261.35 |
| 2007-10-17 | 244.58 |
| 2007-10-16 | 243.80 |
| 2007-10-15 | 225.87 |
| 2007-10-12 | 240.30 |
| 2007-10-11 | 247.31 |
| 2007-10-10 | 225.48 |
| 2007-10-09 | 213.40 |
| 2007-10-08 | 218.86 |
| 2007-10-05 | 205.60 |
| 2007-10-04 | 201.71 |
| 2007-10-03 | 193.91 |
| 2007-10-02 | 205.60 |
| 2007-09-28 | 206.38 |
| 2007-09-27 | 207.93 |
| 2007-09-25 | 201.73 |
| 2007-09-24 | 192.42 |
| 2007-09-21 | 192.81 |
| 2007-09-20 | 204.83 |
| 2007-09-19 | 204.83 |
| 2007-09-18 | 166.05 |
| 2007-09-17 | 163.72 |
| 2007-09-14 | 159.07 |
| 2007-09-13 | 152.86 |
| 2007-09-12 | 152.86 |
| 2007-09-11 | 154.41 |
| 2007-09-10 | 158.29 |
| 2007-09-07 | 155.58 |
| 2007-09-06 | 160.23 |
| 2007-09-05 | 162.17 |
| 2007-09-04 | 164.11 |
| 2007-09-03 | 163.72 |
| 2007-08-31 | 163.33 |
| 2007-08-30 | 156.74 |
| 2007-08-29 | 152.86 |
| 2007-08-28 | 161.39 |
| 2007-08-27 | 167.60 |
| 2007-08-24 | 162.17 |
| 2007-08-23 | 164.49 |
| 2007-08-22 | 134.63 |
| 2007-08-21 | 133.08 |
| 2007-08-20 | 123.39 |
| 2007-08-17 | 113.30 |
| 2007-08-16 | 114.08 |
| 2007-08-15 | 128.43 |
| 2007-08-14 | 133.47 |
| 2007-08-13 | 135.41 |
| 2007-08-10 | 134.63 |
| 2007-08-09 | 147.82 |
| 2007-08-08 | 138.51 |
| 2007-08-07 | 132.69 |
| 2007-08-06 | 136.18 |
| 2007-08-03 | 143.94 |
| 2007-08-02 | 147.43 |
| 2007-08-01 | 147.04 |
| 2007-07-31 | 164.11 |
| 2007-07-30 | 151.70 |
| 2007-07-27 | 154.80 |
| 2007-07-26 | 165.66 |
| 2007-07-25 | 165.27 |
| 2007-07-24 | 166.82 |
| 2007-07-23 | 164.11 |
| 2007-07-20 | 170.70 |
| 2007-07-19 | 166.82 |
| 2007-07-18 | 157.51 |
| 2007-07-17 | 167.60 |
| 2007-07-16 | 154.02 |
| 2007-07-13 | 157.13 |
| 2007-07-12 | 144.33 |
| 2007-07-11 | 139.29 |
| 2007-07-10 | 140.45 |
| 2007-07-09 | 143.94 |
| 2007-07-06 | 128.82 |
| 2007-07-05 | 127.26 |
| 2007-07-04 | 129.20 |
| 2007-07-03 | 131.92 |
| 2007-06-29 | 130.37 |
| 2007-06-28 | 121.06 |
| 2007-06-27 | 119.51 |
| 2007-06-26 | 121.45 |
| 2007-06-25 | 124.94 |
| 2007-06-22 | 123.00 |
| 2007-06-21 | 117.96 |
| 2007-06-20 | 109.04 |
| 2007-06-18 | 104.77 |
| 2007-06-15 | 102.83 |
| 2007-06-14 | 97.79 |
| 2007-06-13 | 97.79 |
| 2007-06-12 | 94.69 |
| 2007-06-11 | 95.84 |
| 2007-06-08 | 95.84 |
| 2007-06-07 | 98.53 |
| 2007-06-06 | 89.30 |
| 2007-06-05 | 89.30 |
| 2007-06-04 | 91.99 |
| 2007-06-01 | 89.69 |
| 2007-05-31 | 90.84 |
| 2007-05-30 | 83.14 |
| 2007-05-29 | 85.45 |
| 2007-05-28 | 86.22 |
| 2007-05-25 | 85.84 |
| 2007-05-23 | 90.84 |
| 2007-05-22 | 86.61 |
| 2007-05-21 | 90.84 |
| 2007-05-18 | 83.14 |
| 2007-05-17 | 86.22 |
| 2007-05-16 | 83.14 |
| 2007-05-15 | 74.29 |
| 2007-05-14 | 76.22 |
| 2007-05-11 | 70.83 |
| 2007-05-10 | 74.68 |
| 2007-05-09 | 73.91 |
| 2007-05-08 | 66.98 |
| 2007-05-07 | 67.75 |
| 2007-05-04 | 61.60 |
| 2007-05-03 | 61.21 |
| 2007-05-02 | 58.52 |
| 2007-04-30 | 56.98 |
| 2007-04-27 | 59.67 |
| 2007-04-26 | 60.06 |
| 2007-04-25 | 56.21 |
| 2007-04-24 | 57.37 |
| 2007-04-23 | 58.52 |
| 2007-04-20 | 63.14 |
| 2007-04-19 | 58.52 |
| 2007-04-18 | 60.83 |
| 2007-04-17 | 63.14 |
| 2007-04-16 | 65.06 |
| 2007-04-13 | 65.83 |
| 2007-04-12 | 66.60 |
| 2007-04-11 | 68.91 |
| 2007-04-10 | 52.36 |
| 2007-04-04 | 52.36 |
| 2007-04-03 | 52.36 |
| 2007-04-02 | 53.44 |
| 2007-03-30 | 53.13 |
| 2007-03-29 | 51.29 |
| 2007-03-28 | 50.98 |
| 2007-03-27 | 52.21 |
| 2007-03-26 | 52.67 |
| 2007-03-23 | 48.21 |
| 2007-03-22 | 42.67 |
| 2007-03-21 | 40.67 |
| 2007-03-20 | 40.97 |
| 2007-03-19 | 40.82 |
| 2007-03-16 | 41.44 |
| 2007-03-15 | 41.74 |
| 2007-03-14 | 38.97 |
| 2007-03-13 | 41.44 |
| 2007-03-12 | 40.97 |
| 2007-03-09 | 41.44 |
| 2007-03-08 | 39.90 |
| 2007-03-07 | 38.67 |
| 2007-03-06 | 36.67 |
| 2007-03-05 | 36.97 |
| 2007-03-02 | 43.90 |
| 2007-03-01 | 46.05 |
| 2007-02-28 | 46.21 |
| 2007-02-27 | 47.75 |
| 2007-02-26 | 48.82 |
| 2007-02-23 | 46.36 |
| 2007-02-22 | 47.90 |
| 2007-02-21 | 47.59 |
| 2007-02-16 | 50.06 |
| 2007-02-15 | 50.06 |
| 2007-02-14 | 47.28 |
| 2007-02-13 | 48.52 |
| 2007-02-12 | 48.21 |
| 2007-02-09 | 48.98 |
| 2007-02-08 | 46.52 |
| 2007-02-07 | 46.21 |
| 2007-02-06 | 47.13 |
| 2007-02-05 | 42.05 |
| 2007-02-02 | 37.44 |
| 2007-02-01 | 34.66 |
| 2007-01-31 | 30.82 |
| 2007-01-30 | 31.59 |
| 2007-01-29 | 32.97 |
| 2007-01-26 | 30.51 |
| 2007-01-25 | 31.13 |
| 2007-01-24 | 30.66 |
| 2007-01-23 | 31.13 |
| 2007-01-22 | 31.59 |
| 2007-01-19 | 30.51 |
| 2007-01-18 | 31.43 |
| 2007-01-17 | 31.28 |
| 2007-01-16 | 30.82 |
| 2007-01-15 | 29.89 |
| 2007-01-12 | 29.43 |
| 2007-01-11 | 29.28 |
| 2007-01-10 | 27.12 |
| 2007-01-09 | 28.82 |
| 2007-01-08 | 29.12 |
| 2007-01-05 | 29.28 |
| 2007-01-04 | 27.59 |
| 2007-01-03 | 32.20 |
| 2007-01-02 | 29.89 |
| 2006-12-29 | 27.89 |
| 2006-12-28 | 27.28 |
| 2006-12-27 | 27.74 |
| 2006-12-22 | 26.35 |
| 2006-12-21 | 24.51 |
| 2006-12-20 | 24.97 |
| 2006-12-19 | 26.51 |
| 2006-12-18 | 21.74 |
| 2006-12-15 | 20.04 |
| 2006-12-14 | 17.74 |
| 2006-12-13 | 16.97 |
| 2006-12-12 | 21.58 |
| 2006-12-11 | 28.66 |
| 2006-12-08 | 28.51 |
| 2006-12-07 | 30.82 |
| 2006-12-06 | 26.35 |
| 2006-12-05 | 20.66 |
| 2006-12-04 | 18.81 |
| 2006-12-01 | 18.20 |
| 2006-11-30 | 17.43 |
| 2006-11-29 | 16.50 |
| 2006-11-28 | 15.43 |
| 2006-11-27 | 22.20 |
| 2006-11-24 | 24.20 |
| 2006-11-23 | 21.58 |
| 2006-11-22 | 19.89 |
| 2006-11-21 | 19.27 |
| 2006-11-20 | 20.66 |
| 2006-11-17 | 22.66 |
| 2006-11-16 | 22.81 |
| 2006-11-15 | 24.35 |
| 2006-11-14 | 23.43 |
| 2006-11-13 | 21.28 |
| 2006-11-10 | 22.66 |
| 2006-11-09 | 21.74 |
| 2006-11-08 | 18.97 |
| 2006-11-07 | 21.89 |
| 2006-11-06 | 21.74 |
| 2006-11-03 | 22.04 |
| 2006-11-02 | 21.89 |
| 2006-11-01 | 20.66 |
| 2006-10-31 | 20.04 |
| 2006-10-27 | 16.81 |
| 2006-10-26 | 19.12 |
| 2006-10-25 | 19.89 |
| 2006-10-24 | 22.04 |
| 2006-10-23 | 20.04 |
| 2006-10-20 | 17.43 |
| 2006-10-19 | 13.73 |
| 2006-10-18 | 12.35 |
| 2006-10-17 | 12.35 |
| 2006-10-16 | 11.58 |
| 2006-10-13 | 13.12 |
| 2006-10-12 | 12.35 |
| 2006-10-11 | 9.73 |
| 2006-10-10 | 8.96 |
| 2006-10-09 | 8.50 |
| 2006-10-06 | 10.35 |
| 2006-10-05 | 10.81 |
| 2006-10-04 | 10.96 |
| 2006-10-03 | 10.35 |
| 2006-09-29 | 12.34 |
| 2006-09-28 | 12.34 |
| 2006-09-27 | 8.51 |
| 2006-09-26 | 3.62 |
| 2006-09-25 | 2.40 |
| 2006-09-22 | 1.33 |
| 2006-09-21 | 1.94 |
| 2006-09-20 | 1.94 |
| 2006-09-19 | 4.39 |
| 2006-09-18 | 5.46 |
| 2006-09-15 | 3.47 |
| 2006-09-14 | 4.69 |
| 2006-09-13 | 6.22 |
| 2006-09-12 | 7.75 |
| 2006-09-11 | 8.67 |
| 2006-09-08 | 10.20 |
| 2006-09-07 | 10.04 |
| 2006-09-06 | 12.18 |
| 2006-09-05 | 7.60 |
| 2006-09-04 | 4.08 |
| 2006-09-01 | -2.95 |
| 2006-08-31 | -4.17 |
| 2006-08-30 | -3.25 |
| 2006-08-29 | -2.80 |
| 2006-08-28 | -4.94 |
| 2006-08-25 | -5.24 |
| 2006-08-24 | -4.78 |
| 2006-08-23 | -5.24 |
| 2006-08-22 | -5.09 |
| 2006-08-21 | -4.94 |
| 2006-08-18 | -4.78 |
| 2006-08-17 | -5.39 |
| 2006-08-16 | -4.32 |
| 2006-08-15 | -5.70 |
| 2006-08-14 | -5.85 |
| 2006-08-11 | -5.24 |
| 2006-08-10 | -6.77 |
| 2006-08-09 | -7.08 |
| 2006-08-08 | -7.53 |
| 2006-08-07 | -6.46 |
| 2006-08-04 | -6.77 |
| 2006-08-03 | -6.31 |
| 2006-08-02 | -6.16 |
| 2006-08-01 | -6.92 |
| 2006-07-31 | -6.16 |
| 2006-07-28 | -7.23 |
| 2006-07-27 | -4.78 |
| 2006-07-26 | -4.78 |
| 2006-07-25 | -4.17 |
| 2006-07-24 | -4.63 |
| 2006-07-21 | -4.09 |
| 2006-07-20 | -2.95 |
| 2006-07-19 | -5.62 |
| 2006-07-18 | -5.62 |
| 2006-07-17 | -4.86 |
| 2006-07-14 | -2.57 |
| 2006-07-13 | -1.80 |
| 2006-07-12 | -0.27 |
| 2006-07-11 | -0.66 |
| 2006-07-10 | 0.87 |
| 2006-07-07 | 2.02 |
| 2006-07-06 | 1.25 |
| 2006-07-05 | -1.04 |
| 2006-07-04 | 2.02 |
| 2006-07-03 | 2.02 |
| 2006-06-30 | 2.78 |
| 2006-06-29 | 0.87 |
| 2006-06-28 | -5.24 |
| 2006-06-27 | -5.24 |
| 2006-06-26 | -9.06 |
| 2006-06-23 | -9.06 |
| 2006-06-22 | -9.06 |
| 2006-06-21 | -7.92 |
| 2006-06-20 | -10.59 |
| 2006-06-19 | -8.30 |
| 2006-06-16 | -10.93 |
| 2006-06-15 | -15.06 |
| 2006-06-14 | -13.94 |
| 2006-06-13 | -15.44 |
| 2006-06-12 | -11.30 |
| 2006-06-09 | -11.30 |
| 2006-06-08 | -9.05 |
| 2006-06-07 | -4.16 |
| 2006-06-06 | -1.53 |
| 2006-06-05 | -0.03 |
| 2006-06-02 | -2.66 |
| 2006-06-01 | -4.92 |
| 2006-05-30 | -1.91 |
| 2006-05-29 | -1.16 |
| 2006-05-26 | -0.03 |
| 2006-05-25 | -3.04 |
| 2006-05-24 | 1.47 |
| 2006-05-23 | 1.10 |
| 2006-05-22 | 5.61 |
| 2006-05-19 | 8.99 |
| 2006-05-18 | 11.25 |
| 2006-05-17 | 13.88 |
| 2006-05-16 | 12.00 |
| 2006-05-15 | 13.50 |
| 2006-05-12 | 16.13 |
| 2006-05-11 | 13.88 |
| 2006-05-10 | 14.63 |
| 2006-05-09 | 19.89 |
| 2006-05-08 | 21.77 |
| 2006-05-04 | 24.78 |
| 2006-05-03 | 30.79 |
| 2006-05-02 | 30.04 |
| 2006-04-28 | 27.78 |
| 2006-04-27 | 28.16 |
| 2006-04-26 | 26.28 |
| 2006-04-25 | 24.02 |
| 2006-04-24 | 25.90 |
| 2006-04-21 | 29.28 |
| 2006-04-20 | 32.29 |
| 2006-04-19 | 30.04 |
| 2006-04-18 | 24.40 |
| 2006-04-13 | 23.65 |
| 2006-04-12 | 20.64 |
| 2006-04-11 | 24.02 |
| 2006-04-10 | 25.53 |
| 2006-04-07 | 27.03 |
| 2006-04-06 | 23.65 |
| 2006-04-04 | 18.76 |
| 2006-04-03 | 13.88 |
| 2006-03-31 | 8.61 |
| 2006-03-30 | 10.49 |
| 2006-03-29 | 12.37 |
| 2006-03-28 | 11.62 |
| 2006-03-27 | 12.75 |
| 2006-03-24 | 13.12 |
| 2006-03-23 | 11.25 |
| 2006-03-22 | 10.49 |
| 2006-03-21 | 12.37 |
| 2006-03-20 | 14.25 |
| 2006-03-17 | 13.88 |
| 2006-03-16 | 11.25 |
| 2006-03-15 | 10.12 |
| 2006-03-14 | 9.37 |
| 2006-03-13 | 10.49 |
| 2006-03-10 | 10.87 |
| 2006-03-09 | 10.49 |
| 2006-03-08 | 11.62 |
| 2006-03-07 | 11.62 |
| 2006-03-06 | 13.12 |
| 2006-03-03 | 12.75 |
| 2006-03-02 | 12.75 |
| 2006-03-01 | 12.00 |
| 2006-02-28 | 16.13 |
| 2006-02-27 | 21.77 |
| 2006-02-24 | 18.39 |
| 2006-02-23 | 16.51 |
| 2006-02-22 | 21.02 |
| 2006-02-21 | 13.50 |
| 2006-02-20 | 10.87 |
| 2006-02-17 | 7.11 |
| 2006-02-16 | 4.48 |
| 2006-02-15 | 3.73 |
| 2006-02-14 | 4.86 |
| 2006-02-13 | 4.10 |
| 2006-02-10 | 7.49 |
| 2006-02-09 | 6.74 |
| 2006-02-08 | 3.73 |
| 2006-02-07 | 8.24 |
| 2006-02-06 | 3.35 |
| 2006-02-03 | -0.03 |
| 2006-02-02 | 3.73 |
| 2006-02-01 | 4.48 |
| 2006-01-27 | 7.49 |
| 2006-01-26 | 6.36 |
| 2006-01-25 | 7.11 |
| 2006-01-24 | 6.74 |
| 2006-01-23 | 7.49 |
| 2006-01-20 | 8.61 |
| 2006-01-19 | 10.12 |
| 2006-01-18 | 8.24 |
| 2006-01-17 | 8.61 |
| 2006-01-16 | 8.99 |
| 2006-01-13 | 7.49 |
| 2006-01-12 | 6.74 |
| 2006-01-11 | 5.61 |
| 2006-01-10 | 6.36 |
| 2006-01-09 | 7.49 |
| 2006-01-06 | 6.74 |
| 2006-01-05 | 4.48 |
| 2006-01-04 | 3.35 |
| 2006-01-03 | -1.16 |
| 2005-12-30 | -1.53 |
| 2005-12-29 | -0.78 |
| 2005-12-28 | -2.28 |
| 2005-12-23 | -2.28 |
| 2005-12-22 | -1.53 |
| 2005-12-21 | -1.91 |
| 2005-12-20 | -1.91 |
| 2005-12-19 | -3.04 |
| 2005-12-16 | -3.41 |
| 2005-12-15 | -1.53 |
| 2005-12-14 | -1.91 |
| 2005-12-13 | -2.66 |
| 2005-12-12 | -2.28 |
| 2005-12-09 | -2.28 |
| 2005-12-08 | -2.66 |
| 2005-12-07 | -0.78 |
| 2005-12-06 | -1.91 |
| 2005-12-05 | -0.03 |
| 2005-12-02 | -2.28 |
| 2005-12-01 | -3.04 |
| 2005-11-30 | -0.03 |
| 2005-11-29 | 0.72 |
| 2005-11-28 | -1.16 |
| 2005-11-25 | 2.23 |
| 2005-11-24 | -0.41 |
| 2005-11-23 | -1.91 |
| 2005-11-22 | -5.29 |
| 2005-11-21 | -5.67 |
| 2005-11-18 | -9.05 |
| 2005-11-17 | -11.30 |
| 2005-11-16 | -11.30 |
| 2005-11-15 | -9.80 |
| 2005-11-14 | -10.18 |
| 2005-11-11 | -7.92 |
| 2005-11-10 | -9.05 |
| 2005-11-09 | -9.05 |
| 2005-11-08 | -9.80 |
| 2005-11-07 | -9.05 |
| 2005-11-04 | -9.05 |
| 2005-11-03 | -7.55 |
| 2005-11-02 | -10.93 |
| 2005-11-01 | -9.80 |
| 2005-10-31 | -10.93 |
| 2005-10-28 | -13.56 |
| 2005-10-27 | -11.68 |
| 2005-10-26 | -10.93 |
| 2005-10-25 | -8.67 |
| 2005-10-24 | -10.18 |
| 2005-10-21 | -6.79 |
| 2005-10-20 | -7.92 |
| 2005-10-19 | -6.42 |
| 2005-10-18 | -1.16 |
| 2005-10-17 | -0.78 |
| 2005-10-14 | -1.91 |
| 2005-10-13 | 1.10 |
| 2005-10-12 | -1.53 |
| 2005-10-10 | 2.98 |
| 2005-10-07 | 1.10 |
| 2005-10-06 | 1.47 |
| 2005-10-05 | 3.73 |
| 2005-10-04 | 2.98 |
| 2005-10-03 | -1.16 |
| 2005-09-30 | 4.10 |
| 2005-09-29 | 9.70 |
| 2005-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy