Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-05 | -58.53 |
| 2025-09-04 | -57.59 |
| 2025-09-03 | -59.47 |
| 2025-09-02 | -53.82 |
| 2025-09-01 | -55.70 |
| 2025-08-29 | -55.70 |
| 2025-08-28 | -53.82 |
| 2025-08-27 | -53.82 |
| 2025-08-26 | -51.93 |
| 2025-08-25 | -53.82 |
| 2025-08-22 | -57.59 |
| 2025-08-21 | -63.24 |
| 2025-08-20 | -64.18 |
| 2025-08-19 | -66.07 |
| 2025-08-18 | -63.24 |
| 2025-08-15 | -63.24 |
| 2025-08-14 | -65.13 |
| 2025-08-13 | -64.18 |
| 2025-08-12 | -64.18 |
| 2025-08-11 | -62.30 |
| 2025-08-08 | -67.95 |
| 2025-08-07 | -64.18 |
| 2025-08-06 | -64.18 |
| 2025-08-05 | -64.18 |
| 2025-08-04 | -64.18 |
| 2025-08-01 | -64.18 |
| 2025-07-31 | -68.90 |
| 2025-07-30 | -68.90 |
| 2025-07-29 | -68.90 |
| 2025-07-28 | -66.07 |
| 2025-07-25 | -67.01 |
| 2025-07-24 | -67.01 |
| 2025-07-23 | -67.01 |
| 2025-07-22 | -67.95 |
| 2025-07-21 | -67.01 |
| 2025-07-18 | -67.01 |
| 2025-07-17 | -67.95 |
| 2025-07-16 | -67.95 |
| 2025-07-15 | -67.95 |
| 2025-07-14 | -67.95 |
| 2025-07-11 | -67.95 |
| 2025-07-10 | -67.95 |
| 2025-07-09 | -68.90 |
| 2025-07-08 | -67.95 |
| 2025-07-07 | -64.18 |
| 2025-07-04 | -63.24 |
| 2025-07-03 | -63.24 |
| 2025-07-02 | -63.24 |
| 2025-06-30 | -63.24 |
| 2025-06-27 | -63.24 |
| 2025-06-26 | -63.24 |
| 2025-06-25 | -66.07 |
| 2025-06-24 | -66.07 |
| 2025-06-23 | -64.18 |
| 2025-06-20 | -64.18 |
| 2025-06-19 | -64.18 |
| 2025-06-18 | -66.07 |
| 2025-06-17 | -64.18 |
| 2025-06-16 | -64.18 |
| 2025-06-13 | -66.07 |
| 2025-06-12 | -67.95 |
| 2025-06-11 | -67.01 |
| 2025-06-10 | -68.90 |
| 2025-06-09 | -68.90 |
| 2025-06-06 | -68.90 |
| 2025-06-05 | -60.41 |
| 2025-06-04 | -72.67 |
| 2025-06-03 | -70.78 |
| 2025-06-02 | -68.90 |
| 2025-05-30 | -73.61 |
| 2025-05-29 | -73.61 |
| 2025-05-28 | -73.61 |
| 2025-05-27 | -70.78 |
| 2025-05-26 | -70.78 |
| 2025-05-23 | -70.78 |
| 2025-05-22 | -70.78 |
| 2025-05-21 | -70.78 |
| 2025-05-20 | -72.67 |
| 2025-05-19 | -72.67 |
| 2025-05-16 | -72.67 |
| 2025-05-15 | -71.72 |
| 2025-05-14 | -69.84 |
| 2025-05-13 | -69.84 |
| 2025-05-12 | -69.84 |
| 2025-05-09 | -67.01 |
| 2025-05-08 | -67.01 |
| 2025-05-07 | -67.95 |
| 2025-05-06 | -67.95 |
| 2025-05-02 | -68.90 |
| 2025-04-30 | -67.95 |
| 2025-04-29 | -63.24 |
| 2025-04-28 | -58.53 |
| 2025-04-25 | -59.47 |
| 2025-04-24 | -59.47 |
| 2025-04-23 | -58.53 |
| 2025-04-22 | -62.30 |
| 2025-04-17 | -67.01 |
| 2025-04-16 | -67.01 |
| 2025-04-15 | -63.24 |
| 2025-04-14 | -62.30 |
| 2025-04-11 | -64.18 |
| 2025-04-10 | -67.95 |
| 2025-04-09 | -68.90 |
| 2025-04-08 | -75.49 |
| 2025-04-07 | -71.72 |
| 2025-04-03 | -70.78 |
| 2025-04-02 | -69.84 |
| 2025-04-01 | -73.61 |
| 2025-03-31 | -71.72 |
| 2025-03-28 | -70.78 |
| 2025-03-27 | -73.61 |
| 2025-03-26 | -71.72 |
| 2025-03-25 | -71.72 |
| 2025-03-24 | -70.78 |
| 2025-03-21 | -73.61 |
| 2025-03-20 | -69.84 |
| 2025-03-19 | -67.01 |
| 2025-03-18 | -69.84 |
| 2025-03-17 | -69.84 |
| 2025-03-14 | -67.95 |
| 2025-03-13 | -77.38 |
| 2025-03-12 | -77.38 |
| 2025-03-11 | -76.44 |
| 2025-03-10 | -75.49 |
| 2025-03-07 | -75.49 |
| 2025-03-06 | -74.55 |
| 2025-03-05 | -74.55 |
| 2025-03-04 | -78.32 |
| 2025-03-03 | -75.49 |
| 2025-02-28 | -75.49 |
| 2025-02-27 | -75.49 |
| 2025-02-26 | -76.44 |
| 2025-02-25 | -75.49 |
| 2025-02-24 | -74.55 |
| 2025-02-21 | -67.95 |
| 2025-02-20 | -71.72 |
| 2025-02-19 | -71.72 |
| 2025-02-18 | -69.84 |
| 2025-02-17 | -71.72 |
| 2025-02-14 | -71.72 |
| 2025-02-13 | -76.44 |
| 2025-02-12 | -76.44 |
| 2025-02-11 | -75.49 |
| 2025-02-10 | -75.49 |
| 2025-02-07 | -75.49 |
| 2025-02-06 | -75.49 |
| 2025-02-05 | -75.49 |
| 2025-02-04 | -75.49 |
| 2025-02-03 | -74.55 |
| 2025-01-28 | -74.55 |
| 2025-01-27 | -73.61 |
| 2025-01-24 | -73.61 |
| 2025-01-23 | -72.67 |
| 2025-01-22 | -72.67 |
| 2025-01-21 | -71.72 |
| 2025-01-20 | -73.61 |
| 2025-01-17 | -67.95 |
| 2025-01-16 | -72.67 |
| 2025-01-15 | -78.32 |
| 2025-01-14 | -78.32 |
| 2025-01-13 | -79.26 |
| 2025-01-10 | -80.21 |
| 2025-01-09 | -81.15 |
| 2025-01-08 | -81.15 |
| 2025-01-07 | -81.15 |
| 2025-01-06 | -81.15 |
| 2025-01-03 | -81.15 |
| 2025-01-02 | -81.15 |
| 2024-12-31 | -81.15 |
| 2024-12-30 | -81.15 |
| 2024-12-27 | -80.21 |
| 2024-12-24 | -78.32 |
| 2024-12-23 | -80.21 |
| 2024-12-20 | -80.21 |
| 2024-12-19 | -80.21 |
| 2024-12-18 | -78.32 |
| 2024-12-17 | -78.32 |
| 2024-12-16 | -78.32 |
| 2024-12-13 | -77.38 |
| 2024-12-12 | -81.15 |
| 2024-12-11 | -81.15 |
| 2024-12-10 | -79.26 |
| 2024-12-09 | -74.55 |
| 2024-12-06 | -74.55 |
| 2024-12-05 | -74.55 |
| 2024-12-04 | -74.55 |
| 2024-12-03 | -73.61 |
| 2024-12-02 | -73.61 |
| 2024-11-29 | -73.61 |
| 2024-11-28 | -71.72 |
| 2024-11-27 | -76.44 |
| 2024-11-26 | -76.44 |
| 2024-11-25 | -77.38 |
| 2024-11-22 | -77.38 |
| 2024-11-21 | -77.38 |
| 2024-11-20 | -76.44 |
| 2024-11-19 | -76.44 |
| 2024-11-18 | -76.44 |
| 2024-11-15 | -76.44 |
| 2024-11-14 | -76.44 |
| 2024-11-13 | -76.44 |
| 2024-11-12 | -76.44 |
| 2024-11-11 | -76.44 |
| 2024-11-08 | -76.44 |
| 2024-11-07 | -77.38 |
| 2024-11-06 | -76.44 |
| 2024-11-05 | -76.44 |
| 2024-11-04 | -72.67 |
| 2024-11-01 | -73.61 |
| 2024-10-31 | -73.61 |
| 2024-10-30 | -73.61 |
| 2024-10-29 | -73.61 |
| 2024-10-28 | -69.84 |
| 2024-10-25 | -69.84 |
| 2024-10-24 | -72.67 |
| 2024-10-23 | -72.67 |
| 2024-10-22 | -72.67 |
| 2024-10-21 | -73.61 |
| 2024-10-18 | -73.61 |
| 2024-10-17 | -73.61 |
| 2024-10-16 | -75.49 |
| 2024-10-15 | -72.67 |
| 2024-10-14 | -69.84 |
| 2024-10-10 | -69.84 |
| 2024-10-09 | -69.84 |
| 2024-10-08 | -69.84 |
| 2024-10-07 | -61.36 |
| 2024-10-04 | -64.18 |
| 2024-10-03 | -66.07 |
| 2024-10-02 | -73.61 |
| 2024-09-30 | -71.72 |
| 2024-09-27 | -74.55 |
| 2024-09-26 | -78.32 |
| 2024-09-25 | -77.38 |
| 2024-09-24 | -76.44 |
| 2024-09-23 | -76.44 |
| 2024-09-20 | -74.55 |
| 2024-09-19 | -79.26 |
| 2024-09-17 | -79.26 |
| 2024-09-16 | -79.26 |
| 2024-09-13 | -78.32 |
| 2024-09-12 | -78.32 |
| 2024-09-11 | -78.32 |
| 2024-09-10 | -78.32 |
| 2024-09-09 | -78.32 |
| 2024-09-05 | -78.32 |
| 2024-09-04 | -78.32 |
| 2024-09-03 | -78.32 |
| 2024-09-02 | -76.44 |
| 2024-08-30 | -75.49 |
| 2024-08-29 | -75.49 |
| 2024-08-28 | -75.49 |
| 2024-08-27 | -75.49 |
| 2024-08-26 | -72.67 |
| 2024-08-23 | -72.67 |
| 2024-08-22 | -72.67 |
| 2024-08-21 | -72.67 |
| 2024-08-20 | -72.67 |
| 2024-08-19 | -72.67 |
| 2024-08-16 | -72.67 |
| 2024-08-15 | -72.67 |
| 2024-08-14 | -71.72 |
| 2024-08-13 | -71.72 |
| 2024-08-12 | -72.67 |
| 2024-08-09 | -72.67 |
| 2024-08-08 | -72.67 |
| 2024-08-07 | -72.67 |
| 2024-08-06 | -71.72 |
| 2024-08-05 | -71.72 |
| 2024-08-02 | -71.72 |
| 2024-08-01 | -69.84 |
| 2024-07-31 | -69.84 |
| 2024-07-30 | -69.84 |
| 2024-07-29 | -69.84 |
| 2024-07-26 | -69.84 |
| 2024-07-25 | -69.84 |
| 2024-07-24 | -69.84 |
| 2024-07-23 | -69.84 |
| 2024-07-22 | -72.67 |
| 2024-07-19 | -72.67 |
| 2024-07-18 | -72.67 |
| 2024-07-17 | -72.67 |
| 2024-07-16 | -71.72 |
| 2024-07-15 | -71.72 |
| 2024-07-12 | -71.72 |
| 2024-07-11 | -71.72 |
| 2024-07-10 | -71.72 |
| 2024-07-09 | -71.72 |
| 2024-07-08 | -73.61 |
| 2024-07-05 | -72.67 |
| 2024-07-04 | -70.78 |
| 2024-07-03 | -70.78 |
| 2024-07-02 | -69.84 |
| 2024-06-28 | -69.84 |
| 2024-06-27 | -69.84 |
| 2024-06-26 | -69.84 |
| 2024-06-25 | -73.61 |
| 2024-06-24 | -71.72 |
| 2024-06-21 | -72.67 |
| 2024-06-20 | -69.84 |
| 2024-06-19 | -69.84 |
| 2024-06-18 | -70.78 |
| 2024-06-17 | -68.90 |
| 2024-06-14 | -68.90 |
| 2024-06-13 | -68.90 |
| 2024-06-12 | -73.61 |
| 2024-06-11 | -68.90 |
| 2024-06-07 | -68.90 |
| 2024-06-06 | -73.61 |
| 2024-06-05 | -69.84 |
| 2024-06-04 | -68.90 |
| 2024-06-03 | -65.13 |
| 2024-05-31 | -69.84 |
| 2024-05-30 | -65.13 |
| 2024-05-29 | -67.95 |
| 2024-05-28 | -67.95 |
| 2024-05-27 | -65.13 |
| 2024-05-24 | -65.13 |
| 2024-05-23 | -71.72 |
| 2024-05-22 | -71.72 |
| 2024-05-21 | -66.07 |
| 2024-05-20 | -61.36 |
| 2024-05-17 | -78.32 |
| 2024-05-16 | -77.38 |
| 2024-05-14 | -79.26 |
| 2024-05-13 | -79.26 |
| 2024-05-10 | -79.26 |
| 2024-05-09 | -79.26 |
| 2024-05-08 | -78.32 |
| 2024-05-07 | -77.38 |
| 2024-05-06 | -77.38 |
| 2024-05-03 | -77.38 |
| 2024-05-02 | -78.32 |
| 2024-04-30 | -80.21 |
| 2024-04-29 | -80.21 |
| 2024-04-26 | -78.32 |
| 2024-04-25 | -78.32 |
| 2024-04-24 | -80.21 |
| 2024-04-23 | -80.21 |
| 2024-04-22 | -79.26 |
| 2024-04-19 | -78.32 |
| 2024-04-18 | -78.32 |
| 2024-04-17 | -76.44 |
| 2024-04-16 | -76.44 |
| 2024-04-15 | -76.44 |
| 2024-04-12 | -76.44 |
| 2024-04-11 | -75.49 |
| 2024-04-10 | -75.49 |
| 2024-04-09 | -74.55 |
| 2024-04-08 | -69.84 |
| 2024-04-05 | -69.84 |
| 2024-04-03 | -69.84 |
| 2024-04-02 | -69.84 |
| 2024-03-28 | -69.84 |
| 2024-03-27 | -69.84 |
| 2024-03-26 | -69.84 |
| 2024-03-25 | -69.84 |
| 2024-03-22 | -69.84 |
| 2024-03-21 | -69.84 |
| 2024-03-20 | -69.84 |
| 2024-03-19 | -67.95 |
| 2024-03-18 | -70.78 |
| 2024-03-15 | -71.72 |
| 2024-03-14 | -71.72 |
| 2024-03-13 | -68.90 |
| 2024-03-12 | -68.90 |
| 2024-03-11 | -72.67 |
| 2024-03-08 | -68.90 |
| 2024-03-07 | -67.95 |
| 2024-03-06 | -69.84 |
| 2024-03-05 | -71.72 |
| 2024-03-04 | -71.72 |
| 2024-03-01 | -66.07 |
| 2024-02-29 | -65.13 |
| 2024-02-28 | -72.67 |
| 2024-02-27 | -68.90 |
| 2024-02-26 | -62.30 |
| 2024-02-23 | -65.13 |
| 2024-02-22 | -65.13 |
| 2024-02-21 | -64.18 |
| 2024-02-20 | -63.24 |
| 2024-02-19 | -59.47 |
| 2024-02-16 | -75.49 |
| 2024-02-15 | -71.72 |
| 2024-02-14 | -72.67 |
| 2024-02-09 | -83.98 |
| 2024-02-08 | -81.15 |
| 2024-02-07 | -75.49 |
| 2024-02-06 | -69.84 |
| 2024-02-05 | -69.84 |
| 2024-02-02 | -69.84 |
| 2024-02-01 | -74.55 |
| 2024-01-31 | -74.55 |
| 2024-01-30 | -74.55 |
| 2024-01-29 | -74.55 |
| 2024-01-26 | -74.55 |
| 2024-01-25 | -74.55 |
| 2024-01-24 | -74.55 |
| 2024-01-23 | -73.61 |
| 2024-01-22 | -73.61 |
| 2024-01-19 | -74.55 |
| 2024-01-18 | -72.67 |
| 2024-01-17 | -72.67 |
| 2024-01-16 | -72.67 |
| 2024-01-15 | -72.67 |
| 2024-01-12 | -72.67 |
| 2024-01-11 | -70.78 |
| 2024-01-10 | -70.78 |
| 2024-01-09 | -70.78 |
| 2024-01-08 | -70.78 |
| 2024-01-05 | -70.78 |
| 2024-01-04 | -71.72 |
| 2024-01-03 | -67.95 |
| 2024-01-02 | -67.95 |
| 2023-12-29 | -67.95 |
| 2023-12-28 | -67.95 |
| 2023-12-27 | -71.72 |
| 2023-12-22 | -67.95 |
| 2023-12-21 | -69.84 |
| 2023-12-20 | -67.01 |
| 2023-12-19 | -63.24 |
| 2023-12-18 | -62.30 |
| 2023-12-15 | -62.30 |
| 2023-12-14 | -68.90 |
| 2023-12-13 | -68.90 |
| 2023-12-12 | -68.90 |
| 2023-12-11 | -68.90 |
| 2023-12-08 | -68.90 |
| 2023-12-07 | -68.90 |
| 2023-12-06 | -60.41 |
| 2023-12-05 | -60.41 |
| 2023-12-04 | -60.41 |
| 2023-12-01 | -62.30 |
| 2023-11-30 | -62.30 |
| 2023-11-29 | -71.72 |
| 2023-11-28 | -67.01 |
| 2023-11-27 | -64.18 |
| 2023-11-24 | -67.95 |
| 2023-11-23 | -67.95 |
| 2023-11-22 | -67.95 |
| 2023-11-21 | -67.95 |
| 2023-11-20 | -67.01 |
| 2023-11-17 | -68.90 |
| 2023-11-16 | -68.90 |
| 2023-11-15 | -68.90 |
| 2023-11-14 | -68.90 |
| 2023-11-13 | -68.90 |
| 2023-11-10 | -68.90 |
| 2023-11-09 | -72.67 |
| 2023-11-08 | -67.95 |
| 2023-11-07 | -68.90 |
| 2023-11-06 | -67.01 |
| 2023-11-03 | -67.95 |
| 2023-11-02 | -62.30 |
| 2023-11-01 | -62.30 |
| 2023-10-31 | -62.30 |
| 2023-10-30 | -62.30 |
| 2023-10-27 | -62.30 |
| 2023-10-26 | -62.30 |
| 2023-10-25 | -62.30 |
| 2023-10-24 | -62.30 |
| 2023-10-20 | -61.36 |
| 2023-10-19 | -60.41 |
| 2023-10-18 | -60.41 |
| 2023-10-17 | -60.41 |
| 2023-10-16 | -50.05 |
| 2023-10-13 | -66.07 |
| 2023-10-12 | -60.41 |
| 2023-10-11 | -60.41 |
| 2023-10-10 | -61.36 |
| 2023-10-09 | -61.36 |
| 2023-10-06 | -61.36 |
| 2023-10-05 | -58.53 |
| 2023-10-04 | -62.30 |
| 2023-10-03 | -62.30 |
| 2023-09-29 | -62.30 |
| 2023-09-28 | -61.36 |
| 2023-09-27 | -55.70 |
| 2023-09-26 | -62.30 |
| 2023-09-25 | -59.47 |
| 2023-09-22 | -57.59 |
| 2023-09-21 | -57.59 |
| 2023-09-20 | -57.59 |
| 2023-09-19 | -57.59 |
| 2023-09-18 | -50.99 |
| 2023-09-15 | -52.87 |
| 2023-09-14 | -53.82 |
| 2023-09-13 | -52.87 |
| 2023-09-12 | -57.59 |
| 2023-09-11 | -57.59 |
| 2023-09-07 | -57.59 |
| 2023-09-06 | -57.59 |
| 2023-09-05 | -57.59 |
| 2023-09-04 | -54.76 |
| 2023-08-31 | -54.76 |
| 2023-08-30 | -50.99 |
| 2023-08-29 | -50.99 |
| 2023-08-28 | -50.99 |
| 2023-08-25 | -50.05 |
| 2023-08-24 | -52.87 |
| 2023-08-23 | -57.59 |
| 2023-08-22 | -48.16 |
| 2023-08-21 | -48.16 |
| 2023-08-18 | -48.16 |
| 2023-08-17 | -40.62 |
| 2023-08-16 | -39.68 |
| 2023-08-15 | -39.68 |
| 2023-08-14 | -38.74 |
| 2023-08-11 | -35.91 |
| 2023-08-10 | -38.74 |
| 2023-08-09 | -38.74 |
| 2023-08-08 | -35.91 |
| 2023-08-07 | -35.91 |
| 2023-08-04 | -35.91 |
| 2023-08-03 | -35.91 |
| 2023-08-02 | -35.91 |
| 2023-08-01 | -35.91 |
| 2023-07-31 | -35.91 |
| 2023-07-28 | -35.91 |
| 2023-07-27 | -35.91 |
| 2023-07-26 | -35.91 |
| 2023-07-25 | -35.91 |
| 2023-07-24 | -35.91 |
| 2023-07-21 | -35.91 |
| 2023-07-20 | -35.91 |
| 2023-07-19 | -35.91 |
| 2023-07-18 | -35.91 |
| 2023-07-14 | -35.91 |
| 2023-07-13 | -34.02 |
| 2023-07-12 | -34.02 |
| 2023-07-11 | -34.02 |
| 2023-07-10 | -34.02 |
| 2023-07-07 | -34.02 |
| 2023-07-06 | -34.02 |
| 2023-07-05 | -28.37 |
| 2023-07-04 | -30.25 |
| 2023-07-03 | -46.28 |
| 2023-06-30 | -34.02 |
| 2023-06-29 | -34.02 |
| 2023-06-28 | -34.02 |
| 2023-06-27 | -31.20 |
| 2023-06-26 | -31.20 |
| 2023-06-23 | -26.48 |
| 2023-06-21 | -26.48 |
| 2023-06-20 | -26.48 |
| 2023-06-19 | -26.48 |
| 2023-06-16 | -26.48 |
| 2023-06-15 | -26.48 |
| 2023-06-14 | -30.25 |
| 2023-06-13 | -24.60 |
| 2023-06-12 | -24.60 |
| 2023-06-09 | -24.60 |
| 2023-06-08 | -24.60 |
| 2023-06-07 | -24.60 |
| 2023-06-06 | -24.60 |
| 2023-06-05 | -24.60 |
| 2023-06-02 | -24.60 |
| 2023-06-01 | -16.12 |
| 2023-05-31 | -16.12 |
| 2023-05-30 | -16.12 |
| 2023-05-29 | -16.12 |
| 2023-05-25 | -16.12 |
| 2023-05-24 | -17.06 |
| 2023-05-23 | -17.06 |
| 2023-05-22 | -17.06 |
| 2023-05-19 | -17.06 |
| 2023-05-18 | -17.06 |
| 2023-05-17 | -17.06 |
| 2023-05-16 | -17.06 |
| 2023-05-15 | -18.00 |
| 2023-05-12 | -18.00 |
| 2023-05-11 | -18.00 |
| 2023-05-10 | -18.00 |
| 2023-05-09 | -18.00 |
| 2023-05-08 | -19.89 |
| 2023-05-05 | -26.48 |
| 2023-05-04 | -26.48 |
| 2023-05-03 | -32.14 |
| 2023-05-02 | -30.25 |
| 2023-04-28 | -30.25 |
| 2023-04-27 | -30.25 |
| 2023-04-26 | -8.58 |
| 2023-04-25 | -10.46 |
| 2023-04-24 | -2.92 |
| 2023-04-21 | -2.92 |
| 2023-04-20 | -2.92 |
| 2023-04-19 | -2.92 |
| 2023-04-18 | -2.92 |
| 2023-04-17 | -2.92 |
| 2023-04-14 | -2.92 |
| 2023-04-13 | -2.92 |
| 2023-04-12 | -2.92 |
| 2023-04-11 | -2.92 |
| 2023-04-06 | 11.22 |
| 2023-04-04 | 11.22 |
| 2023-04-03 | -5.75 |
| 2023-03-31 | 6.50 |
| 2023-03-30 | 4.62 |
| 2023-03-29 | 3.68 |
| 2023-03-28 | -9.52 |
| 2023-03-27 | -7.63 |
| 2023-03-24 | -7.63 |
| 2023-03-23 | -7.63 |
| 2023-03-22 | -5.75 |
| 2023-03-21 | -6.69 |
| 2023-03-20 | -10.46 |
| 2023-03-17 | -7.63 |
| 2023-03-16 | -10.46 |
| 2023-03-15 | -22.71 |
| 2023-03-14 | -13.29 |
| 2023-03-13 | -11.40 |
| 2023-03-10 | -20.83 |
| 2023-03-09 | -15.17 |
| 2023-03-08 | -18.94 |
| 2023-03-07 | -14.23 |
| 2023-03-06 | -1.04 |
| 2023-03-03 | -8.58 |
| 2023-03-02 | -16.12 |
| 2023-03-01 | -15.17 |
| 2023-02-28 | -15.17 |
| 2023-02-27 | -15.17 |
| 2023-02-24 | -15.17 |
| 2023-02-23 | -18.94 |
| 2023-02-22 | -11.40 |
| 2023-02-21 | -7.63 |
| 2023-02-20 | -7.63 |
| 2023-02-17 | -7.63 |
| 2023-02-16 | -5.75 |
| 2023-02-15 | -5.75 |
| 2023-02-14 | -5.75 |
| 2023-02-13 | -5.75 |
| 2023-02-10 | -5.75 |
| 2023-02-09 | -5.75 |
| 2023-02-08 | -5.75 |
| 2023-02-07 | -5.75 |
| 2023-02-06 | -5.75 |
| 2023-02-03 | -5.75 |
| 2023-02-02 | -5.75 |
| 2023-02-01 | -3.86 |
| 2023-01-31 | -3.86 |
| 2023-01-30 | -3.86 |
| 2023-01-27 | -3.86 |
| 2023-01-26 | -3.86 |
| 2023-01-20 | 1.79 |
| 2023-01-19 | 3.68 |
| 2023-01-18 | 3.68 |
| 2023-01-17 | 12.16 |
| 2023-01-16 | 12.16 |
| 2023-01-13 | 12.16 |
| 2023-01-12 | 12.16 |
| 2023-01-11 | 12.16 |
| 2023-01-10 | 12.16 |
| 2023-01-09 | 13.10 |
| 2023-01-06 | 11.22 |
| 2023-01-05 | 11.22 |
| 2023-01-04 | 13.10 |
| 2023-01-03 | 11.22 |
| 2022-12-30 | 12.16 |
| 2022-12-29 | 13.10 |
| 2022-12-28 | -5.75 |
| 2022-12-23 | -5.75 |
| 2022-12-22 | -5.75 |
| 2022-12-21 | -5.75 |
| 2022-12-20 | -5.75 |
| 2022-12-19 | -5.75 |
| 2022-12-16 | -16.12 |
| 2022-12-15 | -1.04 |
| 2022-12-14 | -1.04 |
| 2022-12-13 | -1.04 |
| 2022-12-12 | -1.04 |
| 2022-12-09 | -1.04 |
| 2022-12-08 | -1.04 |
| 2022-12-07 | -1.04 |
| 2022-12-06 | -0.09 |
| 2022-12-05 | -0.09 |
| 2022-12-02 | -20.83 |
| 2022-12-01 | -19.89 |
| 2022-11-30 | -19.89 |
| 2022-11-29 | -28.37 |
| 2022-11-28 | -29.31 |
| 2022-11-25 | -11.40 |
| 2022-11-24 | -11.40 |
| 2022-11-23 | -23.66 |
| 2022-11-22 | -23.66 |
| 2022-11-21 | -24.60 |
| 2022-11-18 | -24.60 |
| 2022-11-17 | -24.60 |
| 2022-11-16 | -26.48 |
| 2022-11-15 | -26.48 |
| 2022-11-14 | -26.48 |
| 2022-11-11 | -26.48 |
| 2022-11-10 | -28.37 |
| 2022-11-09 | -28.37 |
| 2022-11-08 | -28.37 |
| 2022-11-07 | -28.37 |
| 2022-11-04 | -28.37 |
| 2022-11-03 | -28.37 |
| 2022-11-02 | -29.31 |
| 2022-11-01 | -25.54 |
| 2022-10-31 | -17.06 |
| 2022-10-28 | -5.75 |
| 2022-10-27 | -5.75 |
| 2022-10-26 | -1.04 |
| 2022-10-25 | 6.50 |
| 2022-10-24 | 6.50 |
| 2022-10-21 | 7.45 |
| 2022-10-20 | 8.39 |
| 2022-10-19 | 8.39 |
| 2022-10-18 | -2.92 |
| 2022-10-17 | 13.10 |
| 2022-10-14 | 6.50 |
| 2022-10-13 | 6.50 |
| 2022-10-12 | 6.50 |
| 2022-10-11 | 8.39 |
| 2022-10-10 | 13.10 |
| 2022-10-07 | 6.50 |
| 2022-10-06 | 34.78 |
| 2022-10-05 | 34.78 |
| 2022-10-03 | 35.72 |
| 2022-09-30 | 35.72 |
| 2022-09-29 | 35.72 |
| 2022-09-28 | 35.72 |
| 2022-09-27 | 35.72 |
| 2022-09-26 | 37.61 |
| 2022-09-23 | 37.61 |
| 2022-09-22 | 38.55 |
| 2022-09-21 | 32.89 |
| 2022-09-20 | 27.24 |
| 2022-09-19 | 27.24 |
| 2022-09-16 | 27.24 |
| 2022-09-15 | 23.47 |
| 2022-09-14 | 23.47 |
| 2022-09-13 | 23.47 |
| 2022-09-09 | 23.47 |
| 2022-09-08 | 23.47 |
| 2022-09-07 | 23.47 |
| 2022-09-06 | 23.47 |
| 2022-09-05 | 23.47 |
| 2022-09-02 | 23.47 |
| 2022-09-01 | 23.47 |
| 2022-08-31 | 20.64 |
| 2022-08-30 | 17.81 |
| 2022-08-29 | 30.07 |
| 2022-08-26 | 31.95 |
| 2022-08-25 | 22.53 |
| 2022-08-24 | 22.53 |
| 2022-08-23 | 22.53 |
| 2022-08-22 | 17.81 |
| 2022-08-19 | 21.58 |
| 2022-08-18 | 21.58 |
| 2022-08-17 | 21.58 |
| 2022-08-16 | 21.58 |
| 2022-08-15 | 21.58 |
| 2022-08-12 | 26.30 |
| 2022-08-11 | 26.30 |
| 2022-08-10 | 20.64 |
| 2022-08-09 | 20.64 |
| 2022-08-08 | 20.64 |
| 2022-08-05 | 20.64 |
| 2022-08-04 | 20.64 |
| 2022-08-03 | 20.64 |
| 2022-08-02 | 17.81 |
| 2022-08-01 | 18.76 |
| 2022-07-29 | 17.81 |
| 2022-07-28 | 15.93 |
| 2022-07-27 | 22.53 |
| 2022-07-26 | 22.53 |
| 2022-07-25 | 15.93 |
| 2022-07-22 | 11.22 |
| 2022-07-21 | 21.58 |
| 2022-07-20 | 21.58 |
| 2022-07-19 | 21.58 |
| 2022-07-18 | 20.64 |
| 2022-07-15 | 23.47 |
| 2022-07-14 | 23.47 |
| 2022-07-13 | 23.47 |
| 2022-07-12 | 14.99 |
| 2022-07-11 | 22.53 |
| 2022-07-08 | 22.53 |
| 2022-07-07 | 19.70 |
| 2022-07-06 | 22.53 |
| 2022-07-05 | 22.53 |
| 2022-07-04 | 22.53 |
| 2022-06-30 | 22.53 |
| 2022-06-29 | 25.35 |
| 2022-06-28 | 27.24 |
| 2022-06-27 | 27.24 |
| 2022-06-24 | 27.24 |
| 2022-06-23 | 27.24 |
| 2022-06-22 | 27.24 |
| 2022-06-21 | 20.64 |
| 2022-06-20 | 20.64 |
| 2022-06-17 | 26.30 |
| 2022-06-16 | 27.24 |
| 2022-06-15 | 27.24 |
| 2022-06-14 | 27.24 |
| 2022-06-13 | 21.58 |
| 2022-06-10 | 21.58 |
| 2022-06-09 | 21.58 |
| 2022-06-08 | 21.58 |
| 2022-06-07 | 22.53 |
| 2022-06-06 | 22.53 |
| 2022-06-02 | 23.47 |
| 2022-06-01 | 23.47 |
| 2022-05-31 | 22.53 |
| 2022-05-30 | 22.53 |
| 2022-05-27 | 22.53 |
| 2022-05-26 | 34.78 |
| 2022-05-25 | 34.78 |
| 2022-05-24 | 35.72 |
| 2022-05-23 | 41.38 |
| 2022-05-20 | 41.38 |
| 2022-05-19 | 41.38 |
| 2022-05-18 | 41.38 |
| 2022-05-17 | 41.38 |
| 2022-05-16 | 41.38 |
| 2022-05-13 | 41.38 |
| 2022-05-12 | 41.38 |
| 2022-05-11 | 41.38 |
| 2022-05-10 | 41.38 |
| 2022-05-06 | 41.38 |
| 2022-05-05 | 41.38 |
| 2022-05-04 | 41.38 |
| 2022-05-03 | 41.38 |
| 2022-04-29 | 41.38 |
| 2022-04-28 | 41.38 |
| 2022-04-27 | 31.95 |
| 2022-04-26 | 31.95 |
| 2022-04-25 | 31.95 |
| 2022-04-22 | 26.30 |
| 2022-04-21 | 40.43 |
| 2022-04-20 | 22.53 |
| 2022-04-19 | 39.49 |
| 2022-04-14 | 41.38 |
| 2022-04-13 | 41.38 |
| 2022-04-12 | 42.32 |
| 2022-04-11 | 42.32 |
| 2022-04-08 | 58.34 |
| 2022-04-07 | 58.34 |
| 2022-04-06 | 58.34 |
| 2022-04-04 | 60.23 |
| 2022-04-01 | 60.23 |
| 2022-03-31 | 60.23 |
| 2022-03-30 | 67.77 |
| 2022-03-29 | 69.65 |
| 2022-03-28 | 74.36 |
| 2022-03-25 | 74.36 |
| 2022-03-24 | 74.36 |
| 2022-03-23 | 74.36 |
| 2022-03-22 | 74.36 |
| 2022-03-21 | 74.36 |
| 2022-03-18 | 74.36 |
| 2022-03-17 | 69.65 |
| 2022-03-16 | 58.34 |
| 2022-03-15 | 59.28 |
| 2022-03-14 | 61.17 |
| 2022-03-11 | 79.08 |
| 2022-03-10 | 97.93 |
| 2022-03-09 | 93.21 |
| 2022-03-08 | 96.98 |
| 2022-03-07 | 96.98 |
| 2022-03-04 | 84.73 |
| 2022-03-03 | 83.79 |
| 2022-03-02 | 72.48 |
| 2022-03-01 | 79.08 |
| 2022-02-28 | 90.39 |
| 2022-02-25 | 90.39 |
| 2022-02-24 | 90.39 |
| 2022-02-23 | 90.39 |
| 2022-02-22 | 90.39 |
| 2022-02-21 | 90.39 |
| 2022-02-18 | 90.39 |
| 2022-02-17 | 96.98 |
| 2022-02-16 | 88.50 |
| 2022-02-15 | 72.48 |
| 2022-02-14 | 72.48 |
| 2022-02-11 | 72.48 |
| 2022-02-10 | 79.08 |
| 2022-02-09 | 79.08 |
| 2022-02-08 | 79.08 |
| 2022-02-07 | 92.27 |
| 2022-02-04 | 87.56 |
| 2022-01-31 | 79.08 |
| 2022-01-28 | 79.08 |
| 2022-01-27 | 79.08 |
| 2022-01-26 | 79.08 |
| 2022-01-25 | 79.08 |
| 2022-01-24 | 79.08 |
| 2022-01-21 | 79.08 |
| 2022-01-20 | 79.08 |
| 2022-01-19 | 80.02 |
| 2022-01-18 | 88.50 |
| 2022-01-17 | 93.21 |
| 2022-01-14 | 102.64 |
| 2022-01-13 | 88.50 |
| 2022-01-12 | 114.89 |
| 2022-01-11 | 75.31 |
| 2022-01-10 | 75.31 |
| 2022-01-07 | 75.31 |
| 2022-01-06 | 75.31 |
| 2022-01-05 | 75.31 |
| 2022-01-04 | 75.31 |
| 2022-01-03 | 87.56 |
| 2021-12-31 | 88.50 |
| 2021-12-30 | 83.79 |
| 2021-12-29 | 83.79 |
| 2021-12-28 | 64.94 |
| 2021-12-24 | 83.79 |
| 2021-12-23 | 85.67 |
| 2021-12-22 | 72.48 |
| 2021-12-21 | 69.65 |
| 2021-12-20 | 69.65 |
| 2021-12-17 | 69.65 |
| 2021-12-16 | 90.39 |
| 2021-12-15 | 71.54 |
| 2021-12-14 | 72.48 |
| 2021-12-13 | 93.21 |
| 2021-12-10 | 102.64 |
| 2021-12-09 | 97.93 |
| 2021-12-08 | 102.64 |
| 2021-12-07 | 102.64 |
| 2021-12-06 | 102.64 |
| 2021-12-03 | 102.64 |
| 2021-12-02 | 102.64 |
| 2021-12-01 | 105.47 |
| 2021-11-30 | 105.47 |
| 2021-11-29 | 106.41 |
| 2021-11-26 | 108.29 |
| 2021-11-25 | 112.06 |
| 2021-11-24 | 112.06 |
| 2021-11-23 | 107.35 |
| 2021-11-22 | 107.35 |
| 2021-11-19 | 112.06 |
| 2021-11-18 | 116.78 |
| 2021-11-17 | 116.78 |
| 2021-11-16 | 116.78 |
| 2021-11-15 | 107.35 |
| 2021-11-12 | 107.35 |
| 2021-11-11 | 107.35 |
| 2021-11-10 | 100.75 |
| 2021-11-09 | 100.75 |
| 2021-11-08 | 116.78 |
| 2021-11-05 | 116.78 |
| 2021-11-04 | 116.78 |
| 2021-11-03 | 107.35 |
| 2021-11-02 | 107.35 |
| 2021-11-01 | 126.20 |
| 2021-10-29 | 133.74 |
| 2021-10-28 | 133.74 |
| 2021-10-27 | 126.20 |
| 2021-10-26 | 130.91 |
| 2021-10-25 | 126.20 |
| 2021-10-22 | 126.20 |
| 2021-10-21 | 124.32 |
| 2021-10-20 | 124.32 |
| 2021-10-19 | 122.43 |
| 2021-10-18 | 116.78 |
| 2021-10-15 | 116.78 |
| 2021-10-12 | 116.78 |
| 2021-10-11 | 135.63 |
| 2021-10-08 | 135.63 |
| 2021-10-07 | 135.63 |
| 2021-10-06 | 135.63 |
| 2021-10-05 | 140.34 |
| 2021-10-04 | 145.05 |
| 2021-09-30 | 126.20 |
| 2021-09-29 | 85.67 |
| 2021-09-28 | 83.79 |
| 2021-09-27 | 83.79 |
| 2021-09-24 | 60.23 |
| 2021-09-23 | 60.23 |
| 2021-09-21 | 61.17 |
| 2021-09-20 | 64.00 |
| 2021-09-17 | 66.82 |
| 2021-09-16 | 66.82 |
| 2021-09-15 | 75.31 |
| 2021-09-14 | 75.31 |
| 2021-09-13 | 75.31 |
| 2021-09-10 | 74.36 |
| 2021-09-09 | 79.08 |
| 2021-09-08 | 79.08 |
| 2021-09-07 | 79.08 |
| 2021-09-06 | 74.36 |
| 2021-09-03 | 74.36 |
| 2021-09-02 | 69.65 |
| 2021-09-01 | 79.08 |
| 2021-08-31 | 69.65 |
| 2021-08-30 | 74.36 |
| 2021-08-27 | 64.94 |
| 2021-08-26 | 64.94 |
| 2021-08-25 | 64.94 |
| 2021-08-24 | 63.05 |
| 2021-08-23 | 74.36 |
| 2021-08-20 | 74.36 |
| 2021-08-19 | 74.36 |
| 2021-08-18 | 74.36 |
| 2021-08-17 | 69.65 |
| 2021-08-16 | 63.05 |
| 2021-08-13 | 83.79 |
| 2021-08-12 | 83.79 |
| 2021-08-11 | 83.79 |
| 2021-08-10 | 78.13 |
| 2021-08-09 | 79.08 |
| 2021-08-06 | 71.54 |
| 2021-08-05 | 79.08 |
| 2021-08-04 | 79.08 |
| 2021-08-03 | 79.08 |
| 2021-08-02 | 79.08 |
| 2021-07-30 | 61.17 |
| 2021-07-29 | 69.65 |
| 2021-07-28 | 69.65 |
| 2021-07-27 | 69.65 |
| 2021-07-26 | 69.65 |
| 2021-07-23 | 88.50 |
| 2021-07-22 | 88.50 |
| 2021-07-21 | 88.50 |
| 2021-07-20 | 88.50 |
| 2021-07-19 | 88.50 |
| 2021-07-16 | 89.44 |
| 2021-07-15 | 89.44 |
| 2021-07-14 | 88.50 |
| 2021-07-13 | 88.50 |
| 2021-07-12 | 88.50 |
| 2021-07-09 | 88.50 |
| 2021-07-08 | 88.50 |
| 2021-07-07 | 88.50 |
| 2021-07-06 | 88.50 |
| 2021-07-05 | 88.50 |
| 2021-07-02 | 88.50 |
| 2021-06-30 | 88.50 |
| 2021-06-29 | 88.50 |
| 2021-06-28 | 83.79 |
| 2021-06-25 | 83.79 |
| 2021-06-24 | 71.54 |
| 2021-06-23 | 71.54 |
| 2021-06-22 | 71.54 |
| 2021-06-21 | 80.02 |
| 2021-06-18 | 80.02 |
| 2021-06-17 | 80.02 |
| 2021-06-16 | 79.08 |
| 2021-06-15 | 86.62 |
| 2021-06-11 | 88.50 |
| 2021-06-10 | 91.33 |
| 2021-06-09 | 88.50 |
| 2021-06-08 | 88.50 |
| 2021-06-07 | 90.39 |
| 2021-06-04 | 88.50 |
| 2021-06-03 | 88.50 |
| 2021-06-02 | 110.18 |
| 2021-06-01 | 110.18 |
| 2021-05-31 | 110.18 |
| 2021-05-28 | 110.18 |
| 2021-05-27 | 126.20 |
| 2021-05-26 | 126.20 |
| 2021-05-25 | 126.20 |
| 2021-05-24 | 129.97 |
| 2021-05-21 | 129.97 |
| 2021-05-20 | 133.74 |
| 2021-05-18 | 116.78 |
| 2021-05-17 | 116.78 |
| 2021-05-14 | 116.78 |
| 2021-05-13 | 116.78 |
| 2021-05-12 | 118.66 |
| 2021-05-11 | 129.97 |
| 2021-05-10 | 129.97 |
| 2021-05-07 | 129.97 |
| 2021-05-06 | 135.63 |
| 2021-05-05 | 135.63 |
| 2021-05-04 | 118.66 |
| 2021-05-03 | 118.66 |
| 2021-04-30 | 130.91 |
| 2021-04-29 | 126.20 |
| 2021-04-28 | 132.80 |
| 2021-04-27 | 132.80 |
| 2021-04-26 | 132.80 |
| 2021-04-23 | 135.63 |
| 2021-04-22 | 134.68 |
| 2021-04-21 | 134.68 |
| 2021-04-20 | 135.63 |
| 2021-04-19 | 135.63 |
| 2021-04-16 | 126.20 |
| 2021-04-15 | 130.91 |
| 2021-04-14 | 130.91 |
| 2021-04-13 | 135.63 |
| 2021-04-12 | 134.68 |
| 2021-04-09 | 135.63 |
| 2021-04-08 | 140.34 |
| 2021-04-07 | 135.63 |
| 2021-04-01 | 145.05 |
| 2021-03-31 | 135.63 |
| 2021-03-30 | 154.48 |
| 2021-03-29 | 154.48 |
| 2021-03-26 | 154.48 |
| 2021-03-25 | 154.48 |
| 2021-03-24 | 145.05 |
| 2021-03-23 | 145.05 |
| 2021-03-22 | 154.48 |
| 2021-03-19 | 145.05 |
| 2021-03-18 | 145.05 |
| 2021-03-17 | 145.05 |
| 2021-03-16 | 149.76 |
| 2021-03-15 | 149.76 |
| 2021-03-12 | 149.76 |
| 2021-03-11 | 154.48 |
| 2021-03-10 | 154.48 |
| 2021-03-09 | 145.05 |
| 2021-03-08 | 154.48 |
| 2021-03-05 | 163.90 |
| 2021-03-04 | 163.90 |
| 2021-03-03 | 173.33 |
| 2021-03-02 | 168.61 |
| 2021-03-01 | 168.61 |
| 2021-02-26 | 173.33 |
| 2021-02-25 | 178.04 |
| 2021-02-24 | 163.90 |
| 2021-02-23 | 192.18 |
| 2021-02-22 | 192.18 |
| 2021-02-19 | 192.18 |
| 2021-02-18 | 178.04 |
| 2021-02-17 | 182.75 |
| 2021-02-16 | 182.75 |
| 2021-02-11 | 154.48 |
| 2021-02-10 | 154.48 |
| 2021-02-09 | 159.19 |
| 2021-02-08 | 149.76 |
| 2021-02-05 | 159.19 |
| 2021-02-04 | 154.48 |
| 2021-02-03 | 163.90 |
| 2021-02-02 | 154.48 |
| 2021-02-01 | 154.48 |
| 2021-01-29 | 154.48 |
| 2021-01-28 | 154.48 |
| 2021-01-27 | 154.48 |
| 2021-01-26 | 154.48 |
| 2021-01-25 | 149.76 |
| 2021-01-22 | 154.48 |
| 2021-01-21 | 154.48 |
| 2021-01-20 | 159.19 |
| 2021-01-19 | 154.48 |
| 2021-01-18 | 154.48 |
| 2021-01-15 | 154.48 |
| 2021-01-14 | 159.19 |
| 2021-01-13 | 159.19 |
| 2021-01-12 | 159.19 |
| 2021-01-11 | 163.90 |
| 2021-01-08 | 173.33 |
| 2021-01-07 | 173.33 |
| 2021-01-06 | 173.33 |
| 2021-01-05 | 168.61 |
| 2021-01-04 | 173.33 |
| 2020-12-31 | 192.18 |
| 2020-12-30 | 168.61 |
| 2020-12-29 | 145.05 |
| 2020-12-28 | 135.63 |
| 2020-12-24 | 135.63 |
| 2020-12-23 | 130.91 |
| 2020-12-22 | 135.63 |
| 2020-12-21 | 135.63 |
| 2020-12-18 | 159.19 |
| 2020-12-17 | 159.19 |
| 2020-12-16 | 145.05 |
| 2020-12-15 | 163.90 |
| 2020-12-14 | 163.90 |
| 2020-12-11 | 168.61 |
| 2020-12-10 | 168.61 |
| 2020-12-09 | 163.90 |
| 2020-12-08 | 163.90 |
| 2020-12-07 | 163.90 |
| 2020-12-04 | 173.33 |
| 2020-12-03 | 173.33 |
| 2020-12-02 | 173.33 |
| 2020-12-01 | 178.04 |
| 2020-11-30 | 178.04 |
| 2020-11-27 | 173.33 |
| 2020-11-26 | 182.75 |
| 2020-11-25 | 182.75 |
| 2020-11-24 | 192.18 |
| 2020-11-23 | 173.33 |
| 2020-11-20 | 178.04 |
| 2020-11-19 | 182.75 |
| 2020-11-18 | 159.19 |
| 2020-11-17 | 173.33 |
| 2020-11-16 | 163.90 |
| 2020-11-13 | 149.76 |
| 2020-11-12 | 149.76 |
| 2020-11-11 | 145.05 |
| 2020-11-10 | 149.76 |
| 2020-11-09 | 154.48 |
| 2020-11-06 | 154.48 |
| 2020-11-05 | 154.48 |
| 2020-11-04 | 159.19 |
| 2020-11-03 | 149.76 |
| 2020-11-02 | 154.48 |
| 2020-10-30 | 154.48 |
| 2020-10-29 | 145.05 |
| 2020-10-28 | 149.76 |
| 2020-10-27 | 154.48 |
| 2020-10-23 | 154.48 |
| 2020-10-22 | 145.05 |
| 2020-10-21 | 154.48 |
| 2020-10-20 | 163.90 |
| 2020-10-19 | 163.90 |
| 2020-10-16 | 159.19 |
| 2020-10-15 | 159.19 |
| 2020-10-14 | 159.19 |
| 2020-10-12 | 159.19 |
| 2020-10-09 | 173.33 |
| 2020-10-08 | 168.61 |
| 2020-10-07 | 159.19 |
| 2020-10-06 | 182.75 |
| 2020-10-05 | 154.48 |
| 2020-09-30 | 163.90 |
| 2020-09-29 | 149.76 |
| 2020-09-28 | 154.48 |
| 2020-09-25 | 163.90 |
| 2020-09-24 | 159.19 |
| 2020-09-23 | 163.90 |
| 2020-09-22 | 163.90 |
| 2020-09-21 | 168.61 |
| 2020-09-18 | 168.61 |
| 2020-09-17 | 159.19 |
| 2020-09-16 | 159.19 |
| 2020-09-15 | 154.48 |
| 2020-09-14 | 173.33 |
| 2020-09-11 | 163.90 |
| 2020-09-10 | 163.90 |
| 2020-09-09 | 163.90 |
| 2020-09-08 | 163.90 |
| 2020-09-07 | 163.90 |
| 2020-09-04 | 178.04 |
| 2020-09-03 | 163.90 |
| 2020-09-02 | 149.76 |
| 2020-09-01 | 149.76 |
| 2020-08-31 | 149.76 |
| 2020-08-28 | 154.48 |
| 2020-08-27 | 154.48 |
| 2020-08-26 | 154.48 |
| 2020-08-25 | 159.19 |
| 2020-08-24 | 159.19 |
| 2020-08-21 | 168.61 |
| 2020-08-20 | 182.75 |
| 2020-08-19 | 187.46 |
| 2020-08-18 | 187.46 |
| 2020-08-17 | 187.46 |
| 2020-08-14 | 178.04 |
| 2020-08-13 | 163.90 |
| 2020-08-12 | 159.19 |
| 2020-08-11 | 163.90 |
| 2020-08-10 | 173.33 |
| 2020-08-07 | 178.04 |
| 2020-08-06 | 178.04 |
| 2020-08-05 | 178.04 |
| 2020-08-04 | 178.04 |
| 2020-08-03 | 182.75 |
| 2020-07-31 | 182.75 |
| 2020-07-30 | 178.04 |
| 2020-07-29 | 178.04 |
| 2020-07-28 | 182.75 |
| 2020-07-27 | 182.75 |
| 2020-07-24 | 182.75 |
| 2020-07-23 | 182.75 |
| 2020-07-22 | 192.18 |
| 2020-07-21 | 196.89 |
| 2020-07-20 | 192.18 |
| 2020-07-17 | 196.89 |
| 2020-07-16 | 196.89 |
| 2020-07-15 | 201.60 |
| 2020-07-14 | 192.18 |
| 2020-07-13 | 182.75 |
| 2020-07-10 | 182.75 |
| 2020-07-09 | 182.75 |
| 2020-07-08 | 178.04 |
| 2020-07-07 | 178.04 |
| 2020-07-06 | 192.18 |
| 2020-07-03 | 187.46 |
| 2020-07-02 | 192.18 |
| 2020-06-30 | 206.31 |
| 2020-06-29 | 196.89 |
| 2020-06-26 | 211.03 |
| 2020-06-24 | 168.61 |
| 2020-06-23 | 159.19 |
| 2020-06-22 | 163.90 |
| 2020-06-19 | 159.19 |
| 2020-06-18 | 173.33 |
| 2020-06-17 | 154.48 |
| 2020-06-16 | 173.33 |
| 2020-06-15 | 173.33 |
| 2020-06-12 | 178.04 |
| 2020-06-11 | 178.04 |
| 2020-06-10 | 173.33 |
| 2020-06-09 | 182.75 |
| 2020-06-08 | 149.76 |
| 2020-06-05 | 135.63 |
| 2020-06-04 | 145.05 |
| 2020-06-03 | 130.91 |
| 2020-06-02 | 145.05 |
| 2020-06-01 | 145.05 |
| 2020-05-29 | 135.63 |
| 2020-05-28 | 135.63 |
| 2020-05-27 | 154.48 |
| 2020-05-26 | 154.48 |
| 2020-05-25 | 154.48 |
| 2020-05-22 | 129.97 |
| 2020-05-21 | 149.76 |
| 2020-05-20 | 154.48 |
| 2020-05-19 | 168.61 |
| 2020-05-18 | 159.19 |
| 2020-05-15 | 159.19 |
| 2020-05-14 | 163.90 |
| 2020-05-13 | 163.90 |
| 2020-05-12 | 168.61 |
| 2020-05-11 | 168.61 |
| 2020-05-08 | 178.04 |
| 2020-05-07 | 178.04 |
| 2020-05-06 | 173.33 |
| 2020-05-05 | 178.04 |
| 2020-05-04 | 178.04 |
| 2020-04-29 | 178.04 |
| 2020-04-28 | 178.04 |
| 2020-04-27 | 173.33 |
| 2020-04-24 | 173.33 |
| 2020-04-23 | 178.04 |
| 2020-04-22 | 173.33 |
| 2020-04-21 | 173.33 |
| 2020-04-20 | 163.90 |
| 2020-04-17 | 178.04 |
| 2020-04-16 | 178.04 |
| 2020-04-15 | 154.48 |
| 2020-04-14 | 163.90 |
| 2020-04-09 | 173.33 |
| 2020-04-08 | 163.90 |
| 2020-04-07 | 173.33 |
| 2020-04-06 | 173.33 |
| 2020-04-03 | 173.33 |
| 2020-04-02 | 173.33 |
| 2020-04-01 | 173.33 |
| 2020-03-31 | 173.33 |
| 2020-03-30 | 173.33 |
| 2020-03-27 | 168.61 |
| 2020-03-26 | 163.90 |
| 2020-03-25 | 149.76 |
| 2020-03-24 | 159.19 |
| 2020-03-23 | 159.19 |
| 2020-03-20 | 163.90 |
| 2020-03-19 | 159.19 |
| 2020-03-18 | 149.76 |
| 2020-03-17 | 149.76 |
| 2020-03-16 | 135.63 |
| 2020-03-13 | 130.91 |
| 2020-03-12 | 154.48 |
| 2020-03-11 | 168.61 |
| 2020-03-10 | 173.33 |
| 2020-03-09 | 173.33 |
| 2020-03-06 | 173.33 |
| 2020-03-05 | 187.46 |
| 2020-03-04 | 159.19 |
| 2020-03-03 | 149.76 |
| 2020-03-02 | 154.48 |
| 2020-02-28 | 145.05 |
| 2020-02-27 | 163.90 |
| 2020-02-26 | 154.48 |
| 2020-02-25 | 173.33 |
| 2020-02-24 | 163.90 |
| 2020-02-21 | 159.19 |
| 2020-02-20 | 154.48 |
| 2020-02-19 | 149.76 |
| 2020-02-18 | 154.48 |
| 2020-02-17 | 154.48 |
| 2020-02-14 | 116.78 |
| 2020-02-13 | 97.93 |
| 2020-02-12 | 82.85 |
| 2020-02-11 | 79.08 |
| 2020-02-10 | 79.08 |
| 2020-02-07 | 79.08 |
| 2020-02-06 | 79.08 |
| 2020-02-05 | 79.08 |
| 2020-02-04 | 78.13 |
| 2020-02-03 | 78.13 |
| 2020-01-31 | 79.08 |
| 2020-01-30 | 79.08 |
| 2020-01-29 | 83.79 |
| 2020-01-24 | 87.56 |
| 2020-01-23 | 84.73 |
| 2020-01-22 | 84.73 |
| 2020-01-21 | 84.73 |
| 2020-01-20 | 86.62 |
| 2020-01-17 | 93.21 |
| 2020-01-16 | 93.21 |
| 2020-01-15 | 93.21 |
| 2020-01-14 | 88.50 |
| 2020-01-13 | 92.27 |
| 2020-01-10 | 88.50 |
| 2020-01-09 | 88.50 |
| 2020-01-08 | 88.50 |
| 2020-01-07 | 94.16 |
| 2020-01-06 | 102.64 |
| 2020-01-03 | 106.41 |
| 2020-01-02 | 87.56 |
| 2019-12-31 | 87.56 |
| 2019-12-30 | 87.56 |
| 2019-12-27 | 87.56 |
| 2019-12-24 | 96.04 |
| 2019-12-23 | 96.04 |
| 2019-12-20 | 96.98 |
| 2019-12-19 | 96.98 |
| 2019-12-18 | 96.98 |
| 2019-12-17 | 111.12 |
| 2019-12-16 | 113.01 |
| 2019-12-13 | 113.01 |
| 2019-12-12 | 105.47 |
| 2019-12-11 | 105.47 |
| 2019-12-10 | 98.87 |
| 2019-12-09 | 94.16 |
| 2019-12-06 | 94.16 |
| 2019-12-05 | 90.39 |
| 2019-12-04 | 91.33 |
| 2019-12-03 | 97.93 |
| 2019-12-02 | 96.04 |
| 2019-11-29 | 109.24 |
| 2019-11-28 | 109.24 |
| 2019-11-27 | 109.24 |
| 2019-11-26 | 109.24 |
| 2019-11-25 | 107.35 |
| 2019-11-22 | 116.78 |
| 2019-11-21 | 118.66 |
| 2019-11-20 | 118.66 |
| 2019-11-19 | 127.14 |
| 2019-11-18 | 125.26 |
| 2019-11-15 | 125.26 |
| 2019-11-14 | 125.26 |
| 2019-11-13 | 125.26 |
| 2019-11-12 | 123.37 |
| 2019-11-11 | 125.26 |
| 2019-11-08 | 125.26 |
| 2019-11-07 | 104.52 |
| 2019-11-06 | 86.62 |
| 2019-11-05 | 90.39 |
| 2019-11-04 | 91.33 |
| 2019-11-01 | 93.21 |
| 2019-10-31 | 67.77 |
| 2019-10-30 | 65.88 |
| 2019-10-29 | 64.94 |
| 2019-10-28 | 69.65 |
| 2019-10-25 | 70.59 |
| 2019-10-24 | 73.42 |
| 2019-10-23 | 73.42 |
| 2019-10-22 | 72.48 |
| 2019-10-21 | 74.36 |
| 2019-10-18 | 77.19 |
| 2019-10-17 | 69.65 |
| 2019-10-16 | 77.19 |
| 2019-10-15 | 86.62 |
| 2019-10-14 | 86.62 |
| 2019-10-11 | 86.62 |
| 2019-10-10 | 84.73 |
| 2019-10-09 | 84.73 |
| 2019-10-08 | 92.27 |
| 2019-10-04 | 88.50 |
| 2019-10-03 | 90.39 |
| 2019-10-02 | 92.27 |
| 2019-09-30 | 91.33 |
| 2019-09-27 | 91.33 |
| 2019-09-26 | 91.33 |
| 2019-09-25 | 91.33 |
| 2019-09-24 | 88.50 |
| 2019-09-23 | 91.33 |
| 2019-09-20 | 89.44 |
| 2019-09-19 | 83.79 |
| 2019-09-18 | 88.50 |
| 2019-09-17 | 88.50 |
| 2019-09-16 | 88.50 |
| 2019-09-13 | 106.41 |
| 2019-09-12 | 89.44 |
| 2019-09-11 | 107.35 |
| 2019-09-10 | 90.39 |
| 2019-09-09 | 87.56 |
| 2019-09-06 | 87.56 |
| 2019-09-05 | 81.90 |
| 2019-09-04 | 78.13 |
| 2019-09-03 | 80.02 |
| 2019-09-02 | 80.02 |
| 2019-08-30 | 84.73 |
| 2019-08-29 | 86.62 |
| 2019-08-28 | 86.62 |
| 2019-08-27 | 87.56 |
| 2019-08-26 | 94.16 |
| 2019-08-23 | 80.96 |
| 2019-08-22 | 76.25 |
| 2019-08-21 | 80.02 |
| 2019-08-20 | 96.04 |
| 2019-08-19 | 86.62 |
| 2019-08-16 | 83.79 |
| 2019-08-15 | 79.08 |
| 2019-08-14 | 79.08 |
| 2019-08-13 | 79.08 |
| 2019-08-12 | 79.08 |
| 2019-08-09 | 81.90 |
| 2019-08-08 | 86.62 |
| 2019-08-07 | 87.56 |
| 2019-08-06 | 81.90 |
| 2019-08-05 | 83.79 |
| 2019-08-02 | 87.56 |
| 2019-08-01 | 88.50 |
| 2019-07-31 | 89.44 |
| 2019-07-30 | 105.47 |
| 2019-07-29 | 107.35 |
| 2019-07-26 | 107.35 |
| 2019-07-25 | 93.21 |
| 2019-07-24 | 93.21 |
| 2019-07-23 | 93.21 |
| 2019-07-22 | 94.16 |
| 2019-07-19 | 86.62 |
| 2019-07-18 | 88.50 |
| 2019-07-17 | 97.93 |
| 2019-07-16 | 107.35 |
| 2019-07-15 | 99.81 |
| 2019-07-12 | 99.81 |
| 2019-07-11 | 98.87 |
| 2019-07-10 | 99.81 |
| 2019-07-09 | 97.93 |
| 2019-07-08 | 98.87 |
| 2019-07-05 | 97.93 |
| 2019-07-04 | 103.58 |
| 2019-07-03 | 107.35 |
| 2019-07-02 | 104.52 |
| 2019-06-28 | 107.35 |
| 2019-06-27 | 107.35 |
| 2019-06-26 | 110.18 |
| 2019-06-25 | 110.18 |
| 2019-06-24 | 108.29 |
| 2019-06-21 | 116.78 |
| 2019-06-20 | 116.78 |
| 2019-06-19 | 120.55 |
| 2019-06-18 | 126.20 |
| 2019-06-17 | 121.49 |
| 2019-06-14 | 125.26 |
| 2019-06-13 | 125.26 |
| 2019-06-12 | 125.26 |
| 2019-06-11 | 132.80 |
| 2019-06-10 | 126.20 |
| 2019-06-06 | 133.74 |
| 2019-06-05 | 134.68 |
| 2019-06-04 | 140.34 |
| 2019-06-03 | 132.80 |
| 2019-05-31 | 145.05 |
| 2019-05-30 | 133.74 |
| 2019-05-29 | 145.05 |
| 2019-05-28 | 133.74 |
| 2019-05-27 | 135.63 |
| 2019-05-24 | 131.86 |
| 2019-05-23 | 135.63 |
| 2019-05-22 | 135.63 |
| 2019-05-21 | 135.63 |
| 2019-05-20 | 132.80 |
| 2019-05-17 | 145.05 |
| 2019-05-16 | 145.05 |
| 2019-05-15 | 154.48 |
| 2019-05-14 | 159.19 |
| 2019-05-10 | 159.19 |
| 2019-05-09 | 159.19 |
| 2019-05-08 | 159.19 |
| 2019-05-07 | 178.04 |
| 2019-05-06 | 173.33 |
| 2019-05-03 | 192.18 |
| 2019-05-02 | 196.89 |
| 2019-04-30 | 211.03 |
| 2019-04-29 | 201.60 |
| 2019-04-26 | 201.60 |
| 2019-04-25 | 201.60 |
| 2019-04-24 | 201.60 |
| 2019-04-23 | 201.60 |
| 2019-04-18 | 192.18 |
| 2019-04-17 | 201.60 |
| 2019-04-16 | 192.18 |
| 2019-04-15 | 196.89 |
| 2019-04-12 | 192.18 |
| 2019-04-11 | 201.60 |
| 2019-04-10 | 211.03 |
| 2019-04-09 | 211.03 |
| 2019-04-08 | 220.45 |
| 2019-04-04 | 196.89 |
| 2019-04-03 | 187.46 |
| 2019-04-02 | 182.75 |
| 2019-04-01 | 192.18 |
| 2019-03-29 | 192.18 |
| 2019-03-28 | 192.18 |
| 2019-03-27 | 187.46 |
| 2019-03-26 | 182.75 |
| 2019-03-25 | 187.46 |
| 2019-03-22 | 187.46 |
| 2019-03-21 | 196.89 |
| 2019-03-20 | 196.89 |
| 2019-03-19 | 196.89 |
| 2019-03-18 | 192.18 |
| 2019-03-15 | 196.89 |
| 2019-03-14 | 187.46 |
| 2019-03-13 | 196.89 |
| 2019-03-12 | 192.18 |
| 2019-03-11 | 196.89 |
| 2019-03-08 | 196.89 |
| 2019-03-07 | 192.18 |
| 2019-03-06 | 168.61 |
| 2019-03-05 | 178.04 |
| 2019-03-04 | 201.60 |
| 2019-03-01 | 201.60 |
| 2019-02-28 | 215.74 |
| 2019-02-27 | 154.48 |
| 2019-02-26 | 159.19 |
| 2019-02-25 | 159.19 |
| 2019-02-22 | 159.19 |
| 2019-02-21 | 159.19 |
| 2019-02-20 | 163.90 |
| 2019-02-19 | 163.90 |
| 2019-02-18 | 163.90 |
| 2019-02-15 | 163.90 |
| 2019-02-14 | 163.90 |
| 2019-02-13 | 173.33 |
| 2019-02-12 | 173.33 |
| 2019-02-11 | 173.33 |
| 2019-02-08 | 163.90 |
| 2019-02-04 | 168.61 |
| 2019-02-01 | 168.61 |
| 2019-01-31 | 173.33 |
| 2019-01-30 | 168.61 |
| 2019-01-29 | 178.04 |
| 2019-01-28 | 163.90 |
| 2019-01-25 | 163.90 |
| 2019-01-24 | 178.04 |
| 2019-01-23 | 173.33 |
| 2019-01-22 | 159.19 |
| 2019-01-21 | 145.05 |
| 2019-01-18 | 154.48 |
| 2019-01-17 | 149.76 |
| 2019-01-16 | 149.76 |
| 2019-01-15 | 149.76 |
| 2019-01-14 | 163.90 |
| 2019-01-11 | 168.61 |
| 2019-01-10 | 192.18 |
| 2019-01-09 | 192.18 |
| 2019-01-08 | 196.89 |
| 2019-01-07 | 196.89 |
| 2019-01-04 | 196.89 |
| 2019-01-03 | 201.60 |
| 2019-01-02 | 196.89 |
| 2018-12-31 | 187.46 |
| 2018-12-28 | 187.46 |
| 2018-12-27 | 182.75 |
| 2018-12-24 | 201.60 |
| 2018-12-21 | 201.60 |
| 2018-12-20 | 201.60 |
| 2018-12-19 | 211.03 |
| 2018-12-18 | 211.03 |
| 2018-12-17 | 206.31 |
| 2018-12-14 | 239.30 |
| 2018-12-13 | 239.30 |
| 2018-12-12 | 234.59 |
| 2018-12-11 | 234.59 |
| 2018-12-10 | 229.88 |
| 2018-12-07 | 225.16 |
| 2018-12-06 | 239.30 |
| 2018-12-05 | 239.30 |
| 2018-12-04 | 248.73 |
| 2018-12-03 | 248.73 |
| 2018-11-30 | 248.73 |
| 2018-11-29 | 248.73 |
| 2018-11-28 | 267.58 |
| 2018-11-27 | 272.29 |
| 2018-11-26 | 272.29 |
| 2018-11-23 | 277.00 |
| 2018-11-22 | 277.00 |
| 2018-11-21 | 277.00 |
| 2018-11-20 | 277.00 |
| 2018-11-19 | 281.71 |
| 2018-11-16 | 267.58 |
| 2018-11-15 | 258.15 |
| 2018-11-14 | 272.29 |
| 2018-11-13 | 272.29 |
| 2018-11-12 | 258.15 |
| 2018-11-09 | 262.86 |
| 2018-11-08 | 258.15 |
| 2018-11-07 | 239.30 |
| 2018-11-06 | 220.45 |
| 2018-11-05 | 196.89 |
| 2018-11-02 | 192.18 |
| 2018-11-01 | 187.46 |
| 2018-10-31 | 187.46 |
| 2018-10-30 | 187.46 |
| 2018-10-29 | 168.61 |
| 2018-10-26 | 159.19 |
| 2018-10-25 | 159.19 |
| 2018-10-24 | 149.76 |
| 2018-10-23 | 163.90 |
| 2018-10-22 | 192.18 |
| 2018-10-19 | 196.89 |
| 2018-10-18 | 173.33 |
| 2018-10-16 | 173.33 |
| 2018-10-15 | 129.97 |
| 2018-10-12 | 126.20 |
| 2018-10-11 | 131.86 |
| 2018-10-10 | 154.48 |
| 2018-10-09 | 196.89 |
| 2018-10-08 | 206.31 |
| 2018-10-05 | 211.03 |
| 2018-10-04 | 234.59 |
| 2018-10-03 | 239.30 |
| 2018-10-02 | 248.73 |
| 2018-09-28 | 258.15 |
| 2018-09-27 | 262.86 |
| 2018-09-26 | 262.86 |
| 2018-09-24 | 253.44 |
| 2018-09-21 | 253.44 |
| 2018-09-20 | 262.86 |
| 2018-09-19 | 258.15 |
| 2018-09-18 | 277.00 |
| 2018-09-17 | 300.56 |
| 2018-09-14 | 295.85 |
| 2018-09-13 | 286.43 |
| 2018-09-12 | 300.56 |
| 2018-09-11 | 314.70 |
| 2018-09-10 | 295.85 |
| 2018-09-07 | 295.85 |
| 2018-09-06 | 295.85 |
| 2018-09-05 | 295.85 |
| 2018-09-04 | 305.28 |
| 2018-09-03 | 277.00 |
| 2018-08-31 | 286.43 |
| 2018-08-30 | 272.29 |
| 2018-08-29 | 272.29 |
| 2018-08-28 | 277.00 |
| 2018-08-27 | 258.15 |
| 2018-08-24 | 253.44 |
| 2018-08-23 | 220.45 |
| 2018-08-22 | 258.15 |
| 2018-08-21 | 258.15 |
| 2018-08-20 | 244.01 |
| 2018-08-17 | 262.86 |
| 2018-08-16 | 272.29 |
| 2018-08-15 | 258.15 |
| 2018-08-14 | 262.86 |
| 2018-08-13 | 262.86 |
| 2018-08-10 | 262.86 |
| 2018-08-09 | 267.58 |
| 2018-08-08 | 277.00 |
| 2018-08-07 | 272.29 |
| 2018-08-06 | 267.58 |
| 2018-08-03 | 267.58 |
| 2018-08-02 | 262.86 |
| 2018-08-01 | 262.86 |
| 2018-07-31 | 267.58 |
| 2018-07-30 | 267.58 |
| 2018-07-27 | 277.00 |
| 2018-07-26 | 277.00 |
| 2018-07-25 | 277.00 |
| 2018-07-24 | 277.00 |
| 2018-07-23 | 277.00 |
| 2018-07-20 | 291.14 |
| 2018-07-19 | 309.99 |
| 2018-07-18 | 286.43 |
| 2018-07-17 | 272.29 |
| 2018-07-16 | 277.00 |
| 2018-07-13 | 277.00 |
| 2018-07-12 | 267.58 |
| 2018-07-11 | 267.58 |
| 2018-07-10 | 277.00 |
| 2018-07-09 | 277.00 |
| 2018-07-06 | 267.58 |
| 2018-07-05 | 258.15 |
| 2018-07-04 | 277.00 |
| 2018-07-03 | 295.85 |
| 2018-06-29 | 309.99 |
| 2018-06-28 | 305.28 |
| 2018-06-27 | 300.56 |
| 2018-06-26 | 324.13 |
| 2018-06-25 | 328.84 |
| 2018-06-22 | 352.40 |
| 2018-06-21 | 347.69 |
| 2018-06-20 | 347.69 |
| 2018-06-19 | 357.11 |
| 2018-06-15 | 352.40 |
| 2018-06-14 | 399.53 |
| 2018-06-13 | 399.53 |
| 2018-06-12 | 361.83 |
| 2018-06-11 | 324.13 |
| 2018-06-08 | 333.55 |
| 2018-06-07 | 347.69 |
| 2018-06-06 | 361.83 |
| 2018-06-05 | 366.54 |
| 2018-06-04 | 366.54 |
| 2018-06-01 | 371.25 |
| 2018-05-31 | 371.25 |
| 2018-05-30 | 366.54 |
| 2018-05-29 | 366.54 |
| 2018-05-28 | 371.25 |
| 2018-05-25 | 380.68 |
| 2018-05-24 | 371.25 |
| 2018-05-23 | 371.25 |
| 2018-05-21 | 390.10 |
| 2018-05-18 | 399.53 |
| 2018-05-17 | 399.53 |
| 2018-05-16 | 399.53 |
| 2018-05-15 | 408.95 |
| 2018-05-14 | 399.53 |
| 2018-05-11 | 408.95 |
| 2018-05-10 | 408.95 |
| 2018-05-09 | 390.10 |
| 2018-05-08 | 408.95 |
| 2018-05-07 | 408.95 |
| 2018-05-04 | 408.95 |
| 2018-05-03 | 408.95 |
| 2018-05-02 | 418.38 |
| 2018-04-30 | 418.38 |
| 2018-04-27 | 418.38 |
| 2018-04-26 | 418.38 |
| 2018-04-25 | 418.38 |
| 2018-04-24 | 418.38 |
| 2018-04-23 | 427.80 |
| 2018-04-20 | 437.23 |
| 2018-04-19 | 418.38 |
| 2018-04-18 | 446.65 |
| 2018-04-17 | 437.23 |
| 2018-04-16 | 446.65 |
| 2018-04-13 | 465.50 |
| 2018-04-12 | 474.93 |
| 2018-04-11 | 474.93 |
| 2018-04-10 | 484.35 |
| 2018-04-09 | 484.35 |
| 2018-04-06 | 456.08 |
| 2018-04-04 | 446.65 |
| 2018-04-03 | 474.93 |
| 2018-03-29 | 446.65 |
| 2018-03-28 | 465.50 |
| 2018-03-27 | 484.35 |
| 2018-03-26 | 484.35 |
| 2018-03-23 | 465.50 |
| 2018-03-22 | 503.20 |
| 2018-03-21 | 474.93 |
| 2018-03-20 | 465.50 |
| 2018-03-19 | 465.50 |
| 2018-03-16 | 474.93 |
| 2018-03-15 | 484.35 |
| 2018-03-14 | 474.93 |
| 2018-03-13 | 474.93 |
| 2018-03-12 | 484.35 |
| 2018-03-09 | 503.20 |
| 2018-03-08 | 503.20 |
| 2018-03-07 | 503.20 |
| 2018-03-06 | 522.05 |
| 2018-03-05 | 512.63 |
| 2018-03-02 | 522.05 |
| 2018-03-01 | 474.93 |
| 2018-02-28 | 427.80 |
| 2018-02-27 | 418.38 |
| 2018-02-26 | 399.53 |
| 2018-02-23 | 408.95 |
| 2018-02-22 | 408.95 |
| 2018-02-21 | 408.95 |
| 2018-02-20 | 418.38 |
| 2018-02-15 | 399.53 |
| 2018-02-14 | 371.25 |
| 2018-02-13 | 371.25 |
| 2018-02-12 | 390.10 |
| 2018-02-09 | 371.25 |
| 2018-02-08 | 408.95 |
| 2018-02-07 | 427.80 |
| 2018-02-06 | 456.08 |
| 2018-02-05 | 484.35 |
| 2018-02-02 | 503.20 |
| 2018-02-01 | 493.78 |
| 2018-01-31 | 493.78 |
| 2018-01-30 | 503.20 |
| 2018-01-29 | 522.05 |
| 2018-01-26 | 522.05 |
| 2018-01-25 | 512.63 |
| 2018-01-24 | 512.63 |
| 2018-01-23 | 493.78 |
| 2018-01-22 | 503.20 |
| 2018-01-19 | 512.63 |
| 2018-01-18 | 503.20 |
| 2018-01-17 | 512.63 |
| 2018-01-16 | 522.05 |
| 2018-01-15 | 522.05 |
| 2018-01-12 | 531.48 |
| 2018-01-11 | 540.90 |
| 2018-01-10 | 540.90 |
| 2018-01-09 | 540.90 |
| 2018-01-08 | 550.33 |
| 2018-01-05 | 550.33 |
| 2018-01-04 | 559.75 |
| 2018-01-03 | 550.33 |
| 2018-01-02 | 578.60 |
| 2017-12-29 | 588.03 |
| 2017-12-28 | 597.45 |
| 2017-12-27 | 559.75 |
| 2017-12-22 | 531.48 |
| 2017-12-21 | 531.48 |
| 2017-12-20 | 531.48 |
| 2017-12-19 | 531.48 |
| 2017-12-18 | 531.48 |
| 2017-12-15 | 559.75 |
| 2017-12-14 | 493.78 |
| 2017-12-13 | 465.50 |
| 2017-12-12 | 465.50 |
| 2017-12-11 | 427.80 |
| 2017-12-08 | 446.65 |
| 2017-12-07 | 427.80 |
| 2017-12-06 | 456.08 |
| 2017-12-05 | 465.50 |
| 2017-12-04 | 465.50 |
| 2017-12-01 | 465.50 |
| 2017-11-30 | 474.93 |
| 2017-11-29 | 503.20 |
| 2017-11-28 | 512.63 |
| 2017-11-27 | 493.78 |
| 2017-11-24 | 512.63 |
| 2017-11-23 | 531.48 |
| 2017-11-22 | 540.90 |
| 2017-11-21 | 550.33 |
| 2017-11-20 | 540.90 |
| 2017-11-17 | 503.20 |
| 2017-11-16 | 474.93 |
| 2017-11-15 | 465.50 |
| 2017-11-14 | 474.93 |
| 2017-11-13 | 456.08 |
| 2017-11-10 | 484.35 |
| 2017-11-09 | 503.20 |
| 2017-11-08 | 493.78 |
| 2017-11-07 | 493.78 |
| 2017-11-06 | 540.90 |
| 2017-11-03 | 550.33 |
| 2017-11-02 | 559.75 |
| 2017-11-01 | 569.18 |
| 2017-10-31 | 569.18 |
| 2017-10-30 | 569.18 |
| 2017-10-27 | 559.75 |
| 2017-10-26 | 569.18 |
| 2017-10-25 | 578.60 |
| 2017-10-24 | 540.90 |
| 2017-10-23 | 559.75 |
| 2017-10-20 | 540.90 |
| 2017-10-19 | 503.20 |
| 2017-10-18 | 540.90 |
| 2017-10-17 | 559.75 |
| 2017-10-16 | 588.03 |
| 2017-10-13 | 559.75 |
| 2017-10-12 | 569.18 |
| 2017-10-11 | 484.35 |
| 2017-10-10 | 465.50 |
| 2017-10-09 | 456.08 |
| 2017-10-06 | 465.50 |
| 2017-10-04 | 474.93 |
| 2017-10-03 | 474.93 |
| 2017-09-29 | 465.50 |
| 2017-09-28 | 465.50 |
| 2017-09-27 | 474.93 |
| 2017-09-26 | 456.08 |
| 2017-09-25 | 465.50 |
| 2017-09-22 | 540.90 |
| 2017-09-21 | 540.90 |
| 2017-09-20 | 484.35 |
| 2017-09-19 | 522.05 |
| 2017-09-18 | 418.38 |
| 2017-09-15 | 380.68 |
| 2017-09-14 | 408.95 |
| 2017-09-13 | 437.23 |
| 2017-09-12 | 437.23 |
| 2017-09-11 | 347.69 |
| 2017-09-08 | 408.95 |
| 2017-09-07 | 305.28 |
| 2017-09-06 | 300.56 |
| 2017-09-05 | 286.43 |
| 2017-09-04 | 295.85 |
| 2017-09-01 | 295.85 |
| 2017-08-31 | 277.00 |
| 2017-08-30 | 281.71 |
| 2017-08-29 | 286.43 |
| 2017-08-28 | 277.00 |
| 2017-08-25 | 286.43 |
| 2017-08-24 | 286.43 |
| 2017-08-22 | 277.00 |
| 2017-08-21 | 281.71 |
| 2017-08-18 | 295.85 |
| 2017-08-17 | 277.00 |
| 2017-08-16 | 295.85 |
| 2017-08-15 | 300.56 |
| 2017-08-14 | 291.14 |
| 2017-08-11 | 281.71 |
| 2017-08-10 | 281.71 |
| 2017-08-09 | 295.85 |
| 2017-08-08 | 291.14 |
| 2017-08-07 | 295.85 |
| 2017-08-04 | 300.56 |
| 2017-08-03 | 300.56 |
| 2017-08-02 | 295.85 |
| 2017-08-01 | 295.85 |
| 2017-07-31 | 286.43 |
| 2017-07-28 | 300.56 |
| 2017-07-27 | 291.14 |
| 2017-07-26 | 295.85 |
| 2017-07-25 | 277.00 |
| 2017-07-24 | 295.85 |
| 2017-07-21 | 295.85 |
| 2017-07-20 | 300.56 |
| 2017-07-19 | 300.56 |
| 2017-07-18 | 291.14 |
| 2017-07-17 | 300.56 |
| 2017-07-14 | 314.70 |
| 2017-07-13 | 295.85 |
| 2017-07-12 | 314.70 |
| 2017-07-11 | 324.13 |
| 2017-07-10 | 314.70 |
| 2017-07-07 | 319.41 |
| 2017-07-06 | 305.28 |
| 2017-07-05 | 305.28 |
| 2017-07-04 | 305.28 |
| 2017-07-03 | 305.28 |
| 2017-06-30 | 314.70 |
| 2017-06-29 | 319.41 |
| 2017-06-28 | 338.26 |
| 2017-06-27 | 347.69 |
| 2017-06-26 | 347.69 |
| 2017-06-23 | 328.84 |
| 2017-06-22 | 324.13 |
| 2017-06-21 | 295.85 |
| 2017-06-20 | 300.56 |
| 2017-06-19 | 300.56 |
| 2017-06-16 | 305.28 |
| 2017-06-15 | 314.70 |
| 2017-06-14 | 314.70 |
| 2017-06-13 | 314.70 |
| 2017-06-12 | 319.41 |
| 2017-06-09 | 319.41 |
| 2017-06-08 | 324.13 |
| 2017-06-07 | 324.13 |
| 2017-06-06 | 324.13 |
| 2017-06-05 | 319.41 |
| 2017-06-02 | 328.84 |
| 2017-06-01 | 342.98 |
| 2017-05-31 | 342.98 |
| 2017-05-29 | 347.69 |
| 2017-05-26 | 347.69 |
| 2017-05-25 | 347.69 |
| 2017-05-24 | 361.83 |
| 2017-05-23 | 366.54 |
| 2017-05-22 | 371.25 |
| 2017-05-19 | 371.25 |
| 2017-05-18 | 347.69 |
| 2017-05-17 | 357.11 |
| 2017-05-16 | 366.54 |
| 2017-05-15 | 333.55 |
| 2017-05-12 | 314.70 |
| 2017-05-11 | 324.13 |
| 2017-05-10 | 319.41 |
| 2017-05-09 | 333.55 |
| 2017-05-08 | 295.85 |
| 2017-05-05 | 309.99 |
| 2017-05-04 | 342.98 |
| 2017-05-02 | 295.85 |
| 2017-04-28 | 281.71 |
| 2017-04-27 | 253.44 |
| 2017-04-26 | 220.45 |
| 2017-04-25 | 201.60 |
| 2017-04-24 | 182.75 |
| 2017-04-21 | 187.46 |
| 2017-04-20 | 168.61 |
| 2017-04-19 | 163.90 |
| 2017-04-18 | 168.61 |
| 2017-04-13 | 163.90 |
| 2017-04-12 | 168.61 |
| 2017-04-11 | 168.61 |
| 2017-04-10 | 173.33 |
| 2017-04-07 | 173.33 |
| 2017-04-06 | 168.61 |
| 2017-04-05 | 187.46 |
| 2017-04-03 | 159.19 |
| 2017-03-31 | 140.34 |
| 2017-03-30 | 140.34 |
| 2017-03-29 | 149.76 |
| 2017-03-28 | 187.46 |
| 2017-03-27 | 187.46 |
| 2017-03-24 | 192.18 |
| 2017-03-23 | 201.60 |
| 2017-03-22 | 201.60 |
| 2017-03-21 | 201.60 |
| 2017-03-20 | 196.89 |
| 2017-03-17 | 187.46 |
| 2017-03-16 | 187.46 |
| 2017-03-15 | 182.75 |
| 2017-03-14 | 192.18 |
| 2017-03-13 | 187.46 |
| 2017-03-10 | 196.89 |
| 2017-03-09 | 168.61 |
| 2017-03-08 | 182.75 |
| 2017-03-07 | 215.74 |
| 2017-03-06 | 234.59 |
| 2017-03-03 | 220.45 |
| 2017-03-02 | 215.74 |
| 2017-03-01 | 215.74 |
| 2017-02-28 | 215.74 |
| 2017-02-27 | 211.03 |
| 2017-02-24 | 198.46 |
| 2017-02-23 | 182.95 |
| 2017-02-22 | 163.57 |
| 2017-02-21 | 163.57 |
| 2017-02-20 | 159.70 |
| 2017-02-17 | 167.45 |
| 2017-02-16 | 167.45 |
| 2017-02-15 | 167.45 |
| 2017-02-14 | 155.82 |
| 2017-02-13 | 171.33 |
| 2017-02-10 | 182.95 |
| 2017-02-09 | 182.95 |
| 2017-02-08 | 190.71 |
| 2017-02-07 | 190.71 |
| 2017-02-06 | 179.08 |
| 2017-02-03 | 171.33 |
| 2017-02-02 | 179.08 |
| 2017-02-01 | 186.83 |
| 2017-01-27 | 132.57 |
| 2017-01-26 | 109.31 |
| 2017-01-25 | 109.31 |
| 2017-01-24 | 128.69 |
| 2017-01-23 | 132.57 |
| 2017-01-20 | 132.57 |
| 2017-01-19 | 136.44 |
| 2017-01-18 | 140.32 |
| 2017-01-17 | 132.57 |
| 2017-01-16 | 132.57 |
| 2017-01-13 | 136.44 |
| 2017-01-12 | 132.57 |
| 2017-01-11 | 140.32 |
| 2017-01-10 | 144.19 |
| 2017-01-09 | 136.44 |
| 2017-01-06 | 148.07 |
| 2017-01-05 | 151.95 |
| 2017-01-04 | 140.32 |
| 2017-01-03 | 132.57 |
| 2016-12-30 | 136.44 |
| 2016-12-29 | 144.19 |
| 2016-12-28 | 140.32 |
| 2016-12-23 | 136.44 |
| 2016-12-22 | 140.32 |
| 2016-12-21 | 148.07 |
| 2016-12-20 | 144.19 |
| 2016-12-19 | 151.95 |
| 2016-12-16 | 155.82 |
| 2016-12-15 | 148.07 |
| 2016-12-14 | 155.82 |
| 2016-12-13 | 159.70 |
| 2016-12-12 | 155.82 |
| 2016-12-09 | 163.57 |
| 2016-12-08 | 171.33 |
| 2016-12-07 | 179.08 |
| 2016-12-06 | 179.08 |
| 2016-12-05 | 182.95 |
| 2016-12-02 | 186.83 |
| 2016-12-01 | 175.20 |
| 2016-11-30 | 171.33 |
| 2016-11-29 | 171.33 |
| 2016-11-28 | 171.33 |
| 2016-11-25 | 175.20 |
| 2016-11-24 | 175.20 |
| 2016-11-23 | 179.08 |
| 2016-11-22 | 179.08 |
| 2016-11-21 | 186.83 |
| 2016-11-18 | 171.33 |
| 2016-11-17 | 175.20 |
| 2016-11-16 | 186.83 |
| 2016-11-15 | 194.58 |
| 2016-11-14 | 179.08 |
| 2016-11-11 | 186.83 |
| 2016-11-10 | 202.33 |
| 2016-11-09 | 186.83 |
| 2016-11-08 | 182.95 |
| 2016-11-07 | 190.71 |
| 2016-11-04 | 194.58 |
| 2016-11-03 | 194.58 |
| 2016-11-02 | 194.58 |
| 2016-11-01 | 210.09 |
| 2016-10-31 | 210.09 |
| 2016-10-28 | 221.72 |
| 2016-10-27 | 229.47 |
| 2016-10-26 | 217.84 |
| 2016-10-25 | 217.84 |
| 2016-10-24 | 210.09 |
| 2016-10-20 | 217.84 |
| 2016-10-19 | 202.33 |
| 2016-10-18 | 202.33 |
| 2016-10-17 | 206.21 |
| 2016-10-14 | 213.96 |
| 2016-10-13 | 229.47 |
| 2016-10-12 | 237.22 |
| 2016-10-11 | 229.47 |
| 2016-10-07 | 221.72 |
| 2016-10-06 | 202.33 |
| 2016-10-05 | 171.33 |
| 2016-10-04 | 171.33 |
| 2016-10-03 | 179.08 |
| 2016-09-30 | 175.20 |
| 2016-09-29 | 179.08 |
| 2016-09-28 | 190.71 |
| 2016-09-27 | 171.33 |
| 2016-09-26 | 159.70 |
| 2016-09-23 | 167.45 |
| 2016-09-22 | 171.33 |
| 2016-09-21 | 179.08 |
| 2016-09-20 | 155.82 |
| 2016-09-19 | 175.20 |
| 2016-09-15 | 190.71 |
| 2016-09-14 | 190.71 |
| 2016-09-13 | 198.46 |
| 2016-09-12 | 198.46 |
| 2016-09-09 | 206.21 |
| 2016-09-08 | 217.84 |
| 2016-09-07 | 151.95 |
| 2016-09-06 | 151.95 |
| 2016-09-05 | 144.19 |
| 2016-09-02 | 132.57 |
| 2016-09-01 | 140.32 |
| 2016-08-31 | 120.94 |
| 2016-08-30 | 132.57 |
| 2016-08-29 | 124.81 |
| 2016-08-26 | 136.44 |
| 2016-08-25 | 148.07 |
| 2016-08-24 | 148.07 |
| 2016-08-23 | 148.07 |
| 2016-08-22 | 148.07 |
| 2016-08-19 | 151.95 |
| 2016-08-18 | 155.82 |
| 2016-08-17 | 148.07 |
| 2016-08-16 | 148.07 |
| 2016-08-15 | 148.07 |
| 2016-08-12 | 144.19 |
| 2016-08-11 | 151.95 |
| 2016-08-10 | 148.07 |
| 2016-08-09 | 144.19 |
| 2016-08-08 | 163.57 |
| 2016-08-05 | 144.19 |
| 2016-08-04 | 148.07 |
| 2016-08-03 | 148.07 |
| 2016-08-01 | 148.07 |
| 2016-07-29 | 163.57 |
| 2016-07-28 | 175.20 |
| 2016-07-27 | 182.95 |
| 2016-07-26 | 182.95 |
| 2016-07-25 | 167.45 |
| 2016-07-22 | 175.20 |
| 2016-07-21 | 186.83 |
| 2016-07-20 | 175.20 |
| 2016-07-19 | 163.57 |
| 2016-07-18 | 159.70 |
| 2016-07-15 | 136.44 |
| 2016-07-14 | 144.19 |
| 2016-07-13 | 144.19 |
| 2016-07-12 | 144.19 |
| 2016-07-11 | 144.19 |
| 2016-07-08 | 144.19 |
| 2016-07-07 | 144.19 |
| 2016-07-06 | 151.95 |
| 2016-07-05 | 151.95 |
| 2016-07-04 | 151.95 |
| 2016-06-30 | 155.82 |
| 2016-06-29 | 155.82 |
| 2016-06-28 | 155.82 |
| 2016-06-27 | 155.82 |
| 2016-06-24 | 151.95 |
| 2016-06-23 | 171.33 |
| 2016-06-22 | 171.33 |
| 2016-06-21 | 171.33 |
| 2016-06-20 | 175.20 |
| 2016-06-17 | 171.33 |
| 2016-06-16 | 167.45 |
| 2016-06-15 | 167.45 |
| 2016-06-14 | 167.45 |
| 2016-06-13 | 163.57 |
| 2016-06-10 | 163.57 |
| 2016-06-08 | 171.33 |
| 2016-06-07 | 171.33 |
| 2016-06-06 | 186.83 |
| 2016-06-03 | 190.71 |
| 2016-06-02 | 179.08 |
| 2016-06-01 | 186.83 |
| 2016-05-31 | 155.82 |
| 2016-05-30 | 148.07 |
| 2016-05-27 | 163.57 |
| 2016-05-26 | 167.45 |
| 2016-05-25 | 175.20 |
| 2016-05-24 | 171.33 |
| 2016-05-23 | 175.20 |
| 2016-05-20 | 171.33 |
| 2016-05-19 | 182.95 |
| 2016-05-18 | 182.95 |
| 2016-05-17 | 190.71 |
| 2016-05-16 | 190.71 |
| 2016-05-13 | 190.71 |
| 2016-05-12 | 202.33 |
| 2016-05-11 | 202.33 |
| 2016-05-10 | 198.46 |
| 2016-05-09 | 194.58 |
| 2016-05-06 | 194.58 |
| 2016-05-05 | 202.33 |
| 2016-05-04 | 202.33 |
| 2016-05-03 | 213.96 |
| 2016-04-29 | 217.84 |
| 2016-04-28 | 221.72 |
| 2016-04-27 | 221.72 |
| 2016-04-26 | 229.47 |
| 2016-04-25 | 233.34 |
| 2016-04-22 | 221.72 |
| 2016-04-21 | 210.09 |
| 2016-04-20 | 217.84 |
| 2016-04-19 | 229.47 |
| 2016-04-18 | 213.96 |
| 2016-04-15 | 225.59 |
| 2016-04-14 | 229.47 |
| 2016-04-13 | 237.22 |
| 2016-04-12 | 221.72 |
| 2016-04-11 | 229.47 |
| 2016-04-08 | 229.47 |
| 2016-04-07 | 241.10 |
| 2016-04-06 | 237.22 |
| 2016-04-05 | 241.10 |
| 2016-04-01 | 264.35 |
| 2016-03-31 | 241.10 |
| 2016-03-30 | 233.34 |
| 2016-03-29 | 233.34 |
| 2016-03-24 | 233.34 |
| 2016-03-23 | 248.85 |
| 2016-03-22 | 248.85 |
| 2016-03-21 | 252.72 |
| 2016-03-18 | 260.48 |
| 2016-03-17 | 264.35 |
| 2016-03-16 | 268.23 |
| 2016-03-15 | 264.35 |
| 2016-03-14 | 260.48 |
| 2016-03-11 | 268.23 |
| 2016-03-10 | 272.10 |
| 2016-03-09 | 279.86 |
| 2016-03-08 | 260.48 |
| 2016-03-07 | 279.86 |
| 2016-03-04 | 295.36 |
| 2016-03-03 | 303.11 |
| 2016-03-02 | 310.87 |
| 2016-03-01 | 268.23 |
| 2016-02-29 | 210.09 |
| 2016-02-26 | 237.22 |
| 2016-02-25 | 186.83 |
| 2016-02-24 | 217.84 |
| 2016-02-23 | 241.10 |
| 2016-02-22 | 120.94 |
| 2016-02-19 | 120.94 |
| 2016-02-18 | 120.94 |
| 2016-02-17 | 120.94 |
| 2016-02-16 | 117.06 |
| 2016-02-15 | 117.06 |
| 2016-02-12 | 113.18 |
| 2016-02-11 | 113.18 |
| 2016-02-05 | 128.69 |
| 2016-02-04 | 120.94 |
| 2016-02-03 | 117.06 |
| 2016-02-02 | 117.06 |
| 2016-02-01 | 136.44 |
| 2016-01-29 | 128.69 |
| 2016-01-28 | 128.69 |
| 2016-01-27 | 124.81 |
| 2016-01-26 | 132.57 |
| 2016-01-25 | 140.32 |
| 2016-01-22 | 132.57 |
| 2016-01-21 | 117.06 |
| 2016-01-20 | 124.81 |
| 2016-01-19 | 148.07 |
| 2016-01-18 | 132.57 |
| 2016-01-15 | 128.69 |
| 2016-01-14 | 159.70 |
| 2016-01-13 | 182.95 |
| 2016-01-12 | 225.59 |
| 2016-01-11 | 237.22 |
| 2016-01-08 | 241.10 |
| 2016-01-07 | 241.10 |
| 2016-01-06 | 256.60 |
| 2016-01-05 | 268.23 |
| 2016-01-04 | 268.23 |
| 2015-12-31 | 287.61 |
| 2015-12-30 | 287.61 |
| 2015-12-29 | 295.36 |
| 2015-12-28 | 303.11 |
| 2015-12-24 | 303.11 |
| 2015-12-23 | 303.11 |
| 2015-12-22 | 310.87 |
| 2015-12-21 | 295.36 |
| 2015-12-18 | 268.23 |
| 2015-12-17 | 275.98 |
| 2015-12-16 | 279.86 |
| 2015-12-15 | 272.10 |
| 2015-12-14 | 287.61 |
| 2015-12-11 | 264.35 |
| 2015-12-10 | 283.73 |
| 2015-12-09 | 303.11 |
| 2015-12-08 | 295.36 |
| 2015-12-07 | 310.87 |
| 2015-12-04 | 334.12 |
| 2015-12-03 | 380.63 |
| 2015-12-02 | 252.72 |
| 2015-12-01 | 272.10 |
| 2015-11-30 | 283.73 |
| 2015-11-27 | 372.88 |
| 2015-11-26 | 372.88 |
| 2015-11-25 | 403.89 |
| 2015-11-24 | 388.39 |
| 2015-11-23 | 396.14 |
| 2015-11-20 | 427.15 |
| 2015-11-19 | 434.90 |
| 2015-11-18 | 434.90 |
| 2015-11-17 | 442.65 |
| 2015-11-16 | 450.40 |
| 2015-11-13 | 427.15 |
| 2015-11-12 | 427.15 |
| 2015-11-11 | 465.91 |
| 2015-11-10 | 473.66 |
| 2015-11-09 | 489.17 |
| 2015-11-06 | 481.41 |
| 2015-11-05 | 349.63 |
| 2015-11-04 | 357.38 |
| 2015-11-03 | 365.13 |
| 2015-11-02 | 388.39 |
| 2015-10-30 | 434.90 |
| 2015-10-29 | 434.90 |
| 2015-10-28 | 388.39 |
| 2015-10-27 | 1,411.67 |
| 2015-10-26 | 1,411.67 |
| 2015-10-23 | 1,411.67 |
| 2015-10-22 | 1,411.67 |
| 2015-10-20 | 1,411.67 |
| 2015-10-19 | 1,411.67 |
| 2015-10-16 | 1,411.67 |
| 2015-10-15 | 1,411.67 |
| 2015-10-14 | 1,411.67 |
| 2015-10-13 | 1,411.67 |
| 2015-10-12 | 1,411.67 |
| 2015-10-09 | 1,411.67 |
| 2015-10-08 | 1,411.67 |
| 2015-10-07 | 1,411.67 |
| 2015-10-06 | 1,411.67 |
| 2015-10-05 | 1,411.67 |
| 2015-10-02 | 1,411.67 |
| 2015-09-30 | 1,411.67 |
| 2015-09-29 | 1,411.67 |
| 2015-09-25 | 1,411.67 |
| 2015-09-24 | 1,411.67 |
| 2015-09-23 | 1,411.67 |
| 2015-09-22 | 1,411.67 |
| 2015-09-21 | 1,411.67 |
| 2015-09-18 | 1,411.67 |
| 2015-09-17 | 1,411.67 |
| 2015-09-16 | 1,411.67 |
| 2015-09-15 | 1,411.67 |
| 2015-09-14 | 1,411.67 |
| 2015-09-11 | 1,411.67 |
| 2015-09-10 | 1,411.67 |
| 2015-09-09 | 1,411.67 |
| 2015-09-08 | 1,411.67 |
| 2015-09-07 | 1,411.67 |
| 2015-09-04 | 1,411.67 |
| 2015-09-02 | 1,411.67 |
| 2015-09-01 | 1,411.67 |
| 2015-08-31 | 1,411.67 |
| 2015-08-28 | 1,411.67 |
| 2015-08-27 | 1,411.67 |
| 2015-08-26 | 1,411.67 |
| 2015-08-25 | 1,411.67 |
| 2015-08-24 | 1,411.67 |
| 2015-08-21 | 1,411.67 |
| 2015-08-20 | 1,411.67 |
| 2015-08-19 | 1,411.67 |
| 2015-08-18 | 1,411.67 |
| 2015-08-17 | 1,411.67 |
| 2015-08-14 | 1,411.67 |
| 2015-08-13 | 1,411.67 |
| 2015-08-12 | 1,411.67 |
| 2015-08-11 | 1,411.67 |
| 2015-08-10 | 1,411.67 |
| 2015-08-07 | 1,411.67 |
| 2015-08-06 | 1,411.67 |
| 2015-08-05 | 1,411.67 |
| 2015-08-04 | 1,411.67 |
| 2015-08-03 | 1,411.67 |
| 2015-07-31 | 1,411.67 |
| 2015-07-30 | 1,411.67 |
| 2015-07-29 | 1,411.67 |
| 2015-07-28 | 1,411.67 |
| 2015-07-27 | 1,411.67 |
| 2015-07-24 | 1,411.67 |
| 2015-07-23 | 1,411.67 |
| 2015-07-22 | 1,411.67 |
| 2015-07-21 | 1,411.67 |
| 2015-07-20 | 1,411.67 |
| 2015-07-17 | 1,411.67 |
| 2015-07-16 | 1,411.67 |
| 2015-07-15 | 1,411.67 |
| 2015-07-14 | 1,411.67 |
| 2015-07-13 | 1,411.67 |
| 2015-07-10 | 1,411.67 |
| 2015-07-09 | 1,411.67 |
| 2015-07-08 | 1,411.67 |
| 2015-07-07 | 1,411.67 |
| 2015-07-06 | 1,411.67 |
| 2015-07-03 | 1,411.67 |
| 2015-07-02 | 1,411.67 |
| 2015-06-30 | 1,411.67 |
| 2015-06-29 | 1,411.67 |
| 2015-06-26 | 1,411.67 |
| 2015-06-25 | 1,411.67 |
| 2015-06-24 | 1,411.67 |
| 2015-06-23 | 1,411.67 |
| 2015-06-22 | 1,194.61 |
| 2015-06-19 | 1,264.38 |
| 2015-06-18 | 1,295.39 |
| 2015-06-17 | 1,310.90 |
| 2015-06-16 | 1,210.12 |
| 2015-06-15 | 783.75 |
| 2015-06-12 | 853.52 |
| 2015-06-11 | 597.70 |
| 2015-06-10 | 380.63 |
| 2015-06-09 | 365.13 |
| 2015-06-08 | 372.88 |
| 2015-06-05 | 372.88 |
| 2015-06-04 | 349.63 |
| 2015-06-03 | 380.63 |
| 2015-06-02 | 388.39 |
| 2015-06-01 | 388.39 |
| 2015-05-29 | 411.64 |
| 2015-05-28 | 419.40 |
| 2015-05-27 | 434.90 |
| 2015-05-26 | 450.40 |
| 2015-05-22 | 411.64 |
| 2015-05-21 | 403.89 |
| 2015-05-20 | 427.15 |
| 2015-05-19 | 427.15 |
| 2015-05-18 | 388.39 |
| 2015-05-15 | 349.63 |
| 2015-05-14 | 357.38 |
| 2015-05-13 | 365.13 |
| 2015-05-12 | 365.13 |
| 2015-05-11 | 465.91 |
| 2015-05-08 | 411.64 |
| 2015-05-07 | 341.87 |
| 2015-05-06 | 318.62 |
| 2015-05-05 | 279.86 |
| 2015-05-04 | 268.23 |
| 2015-04-30 | 241.10 |
| 2015-04-29 | 237.22 |
| 2015-04-28 | 244.97 |
| 2015-04-27 | 256.60 |
| 2015-04-24 | 252.72 |
| 2015-04-23 | 256.60 |
| 2015-04-22 | 256.60 |
| 2015-04-21 | 256.60 |
| 2015-04-20 | 233.34 |
| 2015-04-17 | 248.85 |
| 2015-04-16 | 252.72 |
| 2015-04-15 | 252.72 |
| 2015-04-14 | 264.35 |
| 2015-04-13 | 264.35 |
| 2015-04-10 | 268.23 |
| 2015-04-09 | 287.61 |
| 2015-04-08 | 241.10 |
| 2015-04-02 | 275.98 |
| 2015-04-01 | 272.10 |
| 2015-03-31 | 272.10 |
| 2015-03-30 | 272.10 |
| 2015-03-27 | 268.23 |
| 2015-03-26 | 268.23 |
| 2015-03-25 | 279.86 |
| 2015-03-24 | 287.61 |
| 2015-03-23 | 272.10 |
| 2015-03-20 | 272.10 |
| 2015-03-19 | 279.86 |
| 2015-03-18 | 279.86 |
| 2015-03-17 | 268.23 |
| 2015-03-16 | 279.86 |
| 2015-03-13 | 272.10 |
| 2015-03-12 | 264.35 |
| 2015-03-11 | 283.73 |
| 2015-03-10 | 287.61 |
| 2015-03-09 | 287.61 |
| 2015-03-06 | 287.61 |
| 2015-03-05 | 295.36 |
| 2015-03-04 | 295.36 |
| 2015-03-03 | 303.11 |
| 2015-03-02 | 326.37 |
| 2015-02-27 | 334.12 |
| 2015-02-26 | 334.12 |
| 2015-02-25 | 341.87 |
| 2015-02-24 | 349.63 |
| 2015-02-23 | 318.62 |
| 2015-02-18 | 287.61 |
| 2015-02-17 | 310.87 |
| 2015-02-16 | 303.11 |
| 2015-02-13 | 303.11 |
| 2015-02-12 | 310.87 |
| 2015-02-11 | 310.87 |
| 2015-02-10 | 287.61 |
| 2015-02-09 | 303.11 |
| 2015-02-06 | 310.87 |
| 2015-02-05 | 318.62 |
| 2015-02-04 | 341.87 |
| 2015-02-03 | 341.87 |
| 2015-02-02 | 341.87 |
| 2015-01-30 | 341.87 |
| 2015-01-29 | 349.63 |
| 2015-01-28 | 349.63 |
| 2015-01-27 | 341.87 |
| 2015-01-26 | 349.63 |
| 2015-01-23 | 357.38 |
| 2015-01-22 | 357.38 |
| 2015-01-21 | 283.73 |
| 2015-01-20 | 303.11 |
| 2015-01-19 | 287.61 |
| 2015-01-16 | 287.61 |
| 2015-01-15 | 303.11 |
| 2015-01-14 | 283.73 |
| 2015-01-13 | 295.36 |
| 2015-01-12 | 295.36 |
| 2015-01-09 | 283.73 |
| 2015-01-08 | 283.73 |
| 2015-01-07 | 295.36 |
| 2015-01-06 | 303.11 |
| 2015-01-05 | 272.10 |
| 2015-01-02 | 272.10 |
| 2014-12-31 | 272.10 |
| 2014-12-30 | 272.10 |
| 2014-12-29 | 275.98 |
| 2014-12-24 | 279.86 |
| 2014-12-23 | 303.11 |
| 2014-12-22 | 326.37 |
| 2014-12-19 | 264.35 |
| 2014-12-18 | 244.97 |
| 2014-12-17 | 248.85 |
| 2014-12-16 | 244.97 |
| 2014-12-15 | 248.85 |
| 2014-12-12 | 244.97 |
| 2014-12-11 | 233.34 |
| 2014-12-10 | 241.10 |
| 2014-12-09 | 248.85 |
| 2014-12-08 | 268.23 |
| 2014-12-05 | 279.86 |
| 2014-12-04 | 279.86 |
| 2014-12-03 | 279.86 |
| 2014-12-02 | 287.61 |
| 2014-12-01 | 295.36 |
| 2014-11-28 | 334.12 |
| 2014-11-27 | 341.87 |
| 2014-11-26 | 326.37 |
| 2014-11-25 | 326.37 |
| 2014-11-24 | 334.12 |
| 2014-11-21 | 334.12 |
| 2014-11-20 | 334.12 |
| 2014-11-19 | 349.63 |
| 2014-11-18 | 357.38 |
| 2014-11-17 | 357.38 |
| 2014-11-14 | 349.63 |
| 2014-11-13 | 341.87 |
| 2014-11-12 | 349.63 |
| 2014-11-11 | 349.63 |
| 2014-11-10 | 357.38 |
| 2014-11-07 | 365.13 |
| 2014-11-06 | 357.38 |
| 2014-11-05 | 341.87 |
| 2014-11-04 | 365.13 |
| 2014-11-03 | 388.39 |
| 2014-10-31 | 403.89 |
| 2014-10-30 | 388.39 |
| 2014-10-29 | 326.37 |
| 2014-10-28 | 326.37 |
| 2014-10-27 | 318.62 |
| 2014-10-24 | 272.10 |
| 2014-10-23 | 272.10 |
| 2014-10-22 | 287.61 |
| 2014-10-21 | 295.36 |
| 2014-10-20 | 287.61 |
| 2014-10-17 | 272.10 |
| 2014-10-16 | 303.11 |
| 2014-10-15 | 334.12 |
| 2014-10-14 | 334.12 |
| 2014-10-13 | 326.37 |
| 2014-10-10 | 334.12 |
| 2014-10-09 | 334.12 |
| 2014-10-08 | 357.38 |
| 2014-10-07 | 357.38 |
| 2014-10-06 | 349.63 |
| 2014-10-03 | 334.12 |
| 2014-09-30 | 334.12 |
| 2014-09-29 | 334.12 |
| 2014-09-26 | 357.38 |
| 2014-09-25 | 349.63 |
| 2014-09-24 | 365.13 |
| 2014-09-23 | 365.13 |
| 2014-09-22 | 372.88 |
| 2014-09-19 | 365.13 |
| 2014-09-18 | 380.63 |
| 2014-09-17 | 388.39 |
| 2014-09-16 | 388.39 |
| 2014-09-15 | 388.39 |
| 2014-09-12 | 388.39 |
| 2014-09-11 | 380.63 |
| 2014-09-10 | 388.39 |
| 2014-09-08 | 388.39 |
| 2014-09-05 | 388.39 |
| 2014-09-04 | 380.63 |
| 2014-09-03 | 388.39 |
| 2014-09-02 | 388.39 |
| 2014-09-01 | 372.88 |
| 2014-08-29 | 396.14 |
| 2014-08-28 | 396.14 |
| 2014-08-27 | 403.89 |
| 2014-08-26 | 411.64 |
| 2014-08-25 | 411.64 |
| 2014-08-22 | 403.89 |
| 2014-08-21 | 411.64 |
| 2014-08-20 | 411.64 |
| 2014-08-19 | 411.64 |
| 2014-08-18 | 403.89 |
| 2014-08-15 | 403.89 |
| 2014-08-14 | 403.89 |
| 2014-08-13 | 411.64 |
| 2014-08-12 | 411.64 |
| 2014-08-11 | 419.40 |
| 2014-08-08 | 403.89 |
| 2014-08-07 | 411.64 |
| 2014-08-06 | 403.89 |
| 2014-08-05 | 411.64 |
| 2014-08-04 | 411.64 |
| 2014-08-01 | 403.89 |
| 2014-07-31 | 419.40 |
| 2014-07-30 | 427.15 |
| 2014-07-29 | 411.64 |
| 2014-07-28 | 419.40 |
| 2014-07-25 | 419.40 |
| 2014-07-24 | 427.15 |
| 2014-07-23 | 434.90 |
| 2014-07-22 | 434.90 |
| 2014-07-21 | 427.15 |
| 2014-07-18 | 427.15 |
| 2014-07-17 | 434.90 |
| 2014-07-16 | 427.15 |
| 2014-07-15 | 442.65 |
| 2014-07-14 | 442.65 |
| 2014-07-11 | 427.15 |
| 2014-07-10 | 411.64 |
| 2014-07-09 | 411.64 |
| 2014-07-08 | 419.40 |
| 2014-07-07 | 427.15 |
| 2014-07-04 | 434.90 |
| 2014-07-03 | 411.64 |
| 2014-07-02 | 403.89 |
| 2014-06-30 | 396.14 |
| 2014-06-27 | 396.14 |
| 2014-06-26 | 396.14 |
| 2014-06-25 | 403.89 |
| 2014-06-24 | 403.89 |
| 2014-06-23 | 403.89 |
| 2014-06-20 | 450.40 |
| 2014-06-19 | 489.17 |
| 2014-06-18 | 496.92 |
| 2014-06-17 | 434.90 |
| 2014-06-16 | 442.65 |
| 2014-06-13 | 396.14 |
| 2014-06-12 | 403.89 |
| 2014-06-11 | 403.89 |
| 2014-06-10 | 403.89 |
| 2014-06-09 | 396.14 |
| 2014-06-06 | 403.89 |
| 2014-06-05 | 396.14 |
| 2014-06-04 | 403.89 |
| 2014-06-03 | 427.15 |
| 2014-05-30 | 427.15 |
| 2014-05-29 | 427.15 |
| 2014-05-28 | 411.64 |
| 2014-05-27 | 411.64 |
| 2014-05-26 | 419.40 |
| 2014-05-23 | 427.15 |
| 2014-05-22 | 442.65 |
| 2014-05-21 | 434.90 |
| 2014-05-20 | 411.64 |
| 2014-05-19 | 411.64 |
| 2014-05-16 | 419.40 |
| 2014-05-15 | 427.15 |
| 2014-05-14 | 450.40 |
| 2014-05-13 | 411.64 |
| 2014-05-12 | 403.89 |
| 2014-05-09 | 388.39 |
| 2014-05-08 | 357.38 |
| 2014-05-07 | 372.88 |
| 2014-05-05 | 396.14 |
| 2014-05-02 | 411.64 |
| 2014-04-30 | 411.64 |
| 2014-04-29 | 411.64 |
| 2014-04-28 | 411.64 |
| 2014-04-25 | 442.65 |
| 2014-04-24 | 473.66 |
| 2014-04-23 | 388.39 |
| 2014-04-22 | 403.89 |
| 2014-04-17 | 496.92 |
| 2014-04-16 | 388.39 |
| 2014-04-15 | 287.61 |
| 2014-04-14 | 279.86 |
| 2014-04-11 | 268.23 |
| 2014-04-10 | 256.60 |
| 2014-04-09 | 272.10 |
| 2014-04-08 | 279.86 |
| 2014-04-07 | 295.36 |
| 2014-04-04 | 225.59 |
| 2014-04-03 | 237.22 |
| 2014-04-02 | 233.34 |
| 2014-04-01 | 233.34 |
| 2014-03-31 | 217.84 |
| 2014-03-28 | 221.72 |
| 2014-03-27 | 233.34 |
| 2014-03-26 | 252.72 |
| 2014-03-25 | 237.22 |
| 2014-03-24 | 252.72 |
| 2014-03-21 | 275.98 |
| 2014-03-20 | 248.85 |
| 2014-03-19 | 283.73 |
| 2014-03-18 | 334.12 |
| 2014-03-17 | 357.38 |
| 2014-03-14 | 326.37 |
| 2014-03-13 | 403.89 |
| 2014-03-12 | 419.40 |
| 2014-03-11 | 450.40 |
| 2014-03-10 | 473.66 |
| 2014-03-07 | 473.66 |
| 2014-03-06 | 458.16 |
| 2014-03-05 | 465.91 |
| 2014-03-04 | 496.92 |
| 2014-03-03 | 458.16 |
| 2014-02-28 | 450.40 |
| 2014-02-27 | 450.40 |
| 2014-02-26 | 465.91 |
| 2014-02-25 | 465.91 |
| 2014-02-24 | 465.91 |
| 2014-02-21 | 496.92 |
| 2014-02-20 | 504.67 |
| 2014-02-19 | 520.17 |
| 2014-02-18 | 520.17 |
| 2014-02-17 | 458.16 |
| 2014-02-14 | 458.16 |
| 2014-02-13 | 481.41 |
| 2014-02-12 | 450.40 |
| 2014-02-11 | 481.41 |
| 2014-02-10 | 496.92 |
| 2014-02-07 | 489.17 |
| 2014-02-06 | 450.40 |
| 2014-02-05 | 481.41 |
| 2014-02-04 | 558.93 |
| 2014-01-30 | 504.67 |
| 2014-01-29 | 349.63 |
| 2014-01-28 | 287.61 |
| 2014-01-27 | 275.98 |
| 2014-01-24 | 272.10 |
| 2014-01-23 | 248.85 |
| 2014-01-22 | 210.09 |
| 2014-01-21 | 225.59 |
| 2014-01-20 | 155.82 |
| 2014-01-17 | 124.81 |
| 2014-01-16 | 124.81 |
| 2014-01-15 | 124.81 |
| 2014-01-14 | 120.94 |
| 2014-01-13 | 120.94 |
| 2014-01-10 | 124.81 |
| 2014-01-09 | 120.94 |
| 2014-01-08 | 124.81 |
| 2014-01-07 | 132.57 |
| 2014-01-06 | 113.18 |
| 2014-01-03 | 113.18 |
| 2014-01-02 | 113.18 |
| 2013-12-31 | 117.06 |
| 2013-12-30 | 128.69 |
| 2013-12-27 | 128.69 |
| 2013-12-24 | 128.69 |
| 2013-12-23 | 124.81 |
| 2013-12-20 | 132.57 |
| 2013-12-19 | 128.69 |
| 2013-12-18 | 136.44 |
| 2013-12-17 | 144.19 |
| 2013-12-16 | 144.19 |
| 2013-12-13 | 148.07 |
| 2013-12-12 | 148.07 |
| 2013-12-11 | 155.82 |
| 2013-12-10 | 163.57 |
| 2013-12-09 | 163.57 |
| 2013-12-06 | 159.70 |
| 2013-12-05 | 144.19 |
| 2013-12-04 | 151.95 |
| 2013-12-03 | 124.81 |
| 2013-12-02 | 120.94 |
| 2013-11-29 | 128.69 |
| 2013-11-28 | 144.19 |
| 2013-11-27 | 144.19 |
| 2013-11-26 | 140.32 |
| 2013-11-25 | 155.82 |
| 2013-11-22 | 151.95 |
| 2013-11-21 | 155.82 |
| 2013-11-20 | 148.07 |
| 2013-11-19 | 155.82 |
| 2013-11-18 | 159.70 |
| 2013-11-15 | 159.70 |
| 2013-11-14 | 163.57 |
| 2013-11-13 | 167.45 |
| 2013-11-12 | 171.33 |
| 2013-11-11 | 148.07 |
| 2013-11-08 | 148.07 |
| 2013-11-07 | 163.57 |
| 2013-11-06 | 155.82 |
| 2013-11-05 | 159.70 |
| 2013-11-04 | 159.70 |
| 2013-11-01 | 167.45 |
| 2013-10-31 | 179.08 |
| 2013-10-30 | 159.70 |
| 2013-10-29 | 167.45 |
| 2013-10-28 | 171.33 |
| 2013-10-25 | 136.44 |
| 2013-10-24 | 132.57 |
| 2013-10-23 | 136.44 |
| 2013-10-22 | 140.32 |
| 2013-10-21 | 128.69 |
| 2013-10-18 | 132.57 |
| 2013-10-17 | 136.44 |
| 2013-10-16 | 148.07 |
| 2013-10-15 | 136.44 |
| 2013-10-11 | 148.07 |
| 2013-10-10 | 132.57 |
| 2013-10-09 | 132.57 |
| 2013-10-08 | 132.57 |
| 2013-10-07 | 144.19 |
| 2013-10-04 | 155.82 |
| 2013-10-03 | 101.56 |
| 2013-10-02 | 101.56 |
| 2013-09-30 | 113.18 |
| 2013-09-27 | 113.18 |
| 2013-09-26 | 105.43 |
| 2013-09-25 | 105.43 |
| 2013-09-24 | 117.06 |
| 2013-09-23 | 113.18 |
| 2013-09-19 | 120.94 |
| 2013-09-18 | 117.06 |
| 2013-09-17 | 120.94 |
| 2013-09-16 | 113.18 |
| 2013-09-13 | 120.94 |
| 2013-09-12 | 151.95 |
| 2013-09-11 | 155.82 |
| 2013-09-10 | 167.45 |
| 2013-09-09 | 155.82 |
| 2013-09-06 | 159.70 |
| 2013-09-05 | 89.93 |
| 2013-09-04 | 101.56 |
| 2013-09-03 | 113.18 |
| 2013-09-02 | 66.67 |
| 2013-08-30 | -3.10 |
| 2013-08-29 | -8.52 |
| 2013-08-28 | -9.30 |
| 2013-08-27 | -10.85 |
| 2013-08-26 | -10.85 |
| 2013-08-23 | -7.75 |
| 2013-08-22 | -8.52 |
| 2013-08-21 | -6.97 |
| 2013-08-20 | -10.07 |
| 2013-08-19 | -9.30 |
| 2013-08-16 | -8.52 |
| 2013-08-15 | -8.52 |
| 2013-08-13 | -10.07 |
| 2013-08-12 | -6.97 |
| 2013-08-09 | -6.20 |
| 2013-08-08 | -7.75 |
| 2013-08-07 | -9.30 |
| 2013-08-06 | -6.97 |
| 2013-08-05 | -5.42 |
| 2013-08-02 | -6.97 |
| 2013-08-01 | -1.55 |
| 2013-07-31 | -14.73 |
| 2013-07-30 | -13.18 |
| 2013-07-29 | -2.32 |
| 2013-07-26 | -0.77 |
| 2013-07-25 | -6.97 |
| 2013-07-24 | 0.78 |
| 2013-07-23 | -5.42 |
| 2013-07-22 | -10.07 |
| 2013-07-19 | -11.63 |
| 2013-07-18 | -9.30 |
| 2013-07-17 | -13.18 |
| 2013-07-16 | -10.85 |
| 2013-07-15 | -5.42 |
| 2013-07-12 | -8.52 |
| 2013-07-11 | -7.75 |
| 2013-07-10 | -14.73 |
| 2013-07-09 | -14.73 |
| 2013-07-08 | -6.97 |
| 2013-07-05 | -6.97 |
| 2013-07-04 | -6.97 |
| 2013-07-03 | -6.97 |
| 2013-07-02 | -8.52 |
| 2013-06-28 | -13.18 |
| 2013-06-27 | -13.18 |
| 2013-06-26 | -13.18 |
| 2013-06-25 | -11.70 |
| 2013-06-24 | -2.14 |
| 2013-06-21 | -2.87 |
| 2013-06-20 | 3.75 |
| 2013-06-19 | 7.43 |
| 2013-06-18 | 11.11 |
| 2013-06-17 | 22.14 |
| 2013-06-14 | 20.67 |
| 2013-06-13 | 15.52 |
| 2013-06-11 | 19.20 |
| 2013-06-10 | 22.14 |
| 2013-06-07 | 22.14 |
| 2013-06-06 | 22.14 |
| 2013-06-05 | 25.09 |
| 2013-06-04 | 25.09 |
| 2013-06-03 | 28.76 |
| 2013-05-31 | 28.76 |
| 2013-05-30 | 32.44 |
| 2013-05-29 | 32.44 |
| 2013-05-28 | 32.44 |
| 2013-05-27 | 34.65 |
| 2013-05-24 | 34.65 |
| 2013-05-23 | 28.76 |
| 2013-05-22 | 32.44 |
| 2013-05-21 | 32.44 |
| 2013-05-20 | 33.18 |
| 2013-05-16 | 32.44 |
| 2013-05-15 | 30.97 |
| 2013-05-14 | 21.41 |
| 2013-05-13 | 21.41 |
| 2013-05-10 | 21.41 |
| 2013-05-09 | 31.71 |
| 2013-05-08 | 31.71 |
| 2013-05-07 | 31.71 |
| 2013-05-06 | 31.71 |
| 2013-05-03 | 31.71 |
| 2013-05-02 | 29.50 |
| 2013-04-30 | 29.50 |
| 2013-04-29 | 29.50 |
| 2013-04-26 | 29.50 |
| 2013-04-25 | 29.50 |
| 2013-04-24 | 29.50 |
| 2013-04-23 | 36.12 |
| 2013-04-22 | 32.44 |
| 2013-04-19 | 30.97 |
| 2013-04-18 | 30.97 |
| 2013-04-17 | 30.97 |
| 2013-04-16 | 30.97 |
| 2013-04-15 | 28.76 |
| 2013-04-12 | 28.76 |
| 2013-04-11 | 28.76 |
| 2013-04-10 | 28.76 |
| 2013-04-09 | 30.97 |
| 2013-04-08 | 30.24 |
| 2013-04-05 | 28.76 |
| 2013-04-03 | 33.18 |
| 2013-04-02 | 33.18 |
| 2013-03-28 | 36.12 |
| 2013-03-27 | 29.50 |
| 2013-03-26 | 29.50 |
| 2013-03-25 | 36.12 |
| 2013-03-22 | 36.12 |
| 2013-03-21 | 32.44 |
| 2013-03-20 | 25.82 |
| 2013-03-19 | 32.44 |
| 2013-03-18 | 32.44 |
| 2013-03-15 | 36.12 |
| 2013-03-14 | 36.12 |
| 2013-03-13 | 30.97 |
| 2013-03-12 | 30.97 |
| 2013-03-11 | 32.44 |
| 2013-03-08 | 32.44 |
| 2013-03-07 | 29.50 |
| 2013-03-06 | 33.92 |
| 2013-03-05 | 41.27 |
| 2013-03-04 | 36.86 |
| 2013-03-01 | 36.86 |
| 2013-02-28 | 33.92 |
| 2013-02-27 | 33.92 |
| 2013-02-26 | 33.92 |
| 2013-02-25 | 35.39 |
| 2013-02-22 | 39.80 |
| 2013-02-21 | 39.80 |
| 2013-02-20 | 39.80 |
| 2013-02-19 | 38.33 |
| 2013-02-18 | 39.80 |
| 2013-02-15 | 41.27 |
| 2013-02-14 | 38.33 |
| 2013-02-08 | 38.33 |
| 2013-02-07 | 33.18 |
| 2013-02-06 | 33.18 |
| 2013-02-05 | 33.18 |
| 2013-02-04 | 40.54 |
| 2013-02-01 | 40.54 |
| 2013-01-31 | 37.59 |
| 2013-01-30 | 37.59 |
| 2013-01-29 | 33.18 |
| 2013-01-28 | 33.18 |
| 2013-01-25 | 33.18 |
| 2013-01-24 | 33.18 |
| 2013-01-23 | 39.80 |
| 2013-01-22 | 39.80 |
| 2013-01-21 | 39.80 |
| 2013-01-18 | 39.80 |
| 2013-01-17 | 42.75 |
| 2013-01-16 | 36.12 |
| 2013-01-15 | 36.12 |
| 2013-01-14 | 42.75 |
| 2013-01-11 | 39.80 |
| 2013-01-10 | 32.44 |
| 2013-01-09 | 25.09 |
| 2013-01-08 | 22.88 |
| 2013-01-07 | 22.88 |
| 2013-01-04 | 32.44 |
| 2013-01-03 | 38.33 |
| 2013-01-02 | 38.33 |
| 2012-12-31 | 38.33 |
| 2012-12-28 | 38.33 |
| 2012-12-27 | 42.75 |
| 2012-12-24 | 42.75 |
| 2012-12-21 | 42.75 |
| 2012-12-20 | 40.54 |
| 2012-12-19 | 33.92 |
| 2012-12-18 | 27.29 |
| 2012-12-17 | 27.29 |
| 2012-12-14 | 27.29 |
| 2012-12-13 | 29.50 |
| 2012-12-12 | 22.14 |
| 2012-12-11 | 32.44 |
| 2012-12-10 | 36.12 |
| 2012-12-07 | 31.71 |
| 2012-12-06 | 29.50 |
| 2012-12-05 | 29.50 |
| 2012-12-04 | 29.50 |
| 2012-12-03 | 29.50 |
| 2012-11-30 | 29.50 |
| 2012-11-29 | 25.82 |
| 2012-11-28 | 33.18 |
| 2012-11-27 | 31.71 |
| 2012-11-26 | 31.71 |
| 2012-11-23 | 32.44 |
| 2012-11-22 | 31.71 |
| 2012-11-21 | 32.44 |
| 2012-11-20 | 34.65 |
| 2012-11-19 | 39.07 |
| 2012-11-16 | 39.07 |
| 2012-11-15 | 39.07 |
| 2012-11-14 | 39.07 |
| 2012-11-13 | 39.80 |
| 2012-11-12 | 39.80 |
| 2012-11-09 | 39.80 |
| 2012-11-08 | 42.75 |
| 2012-11-07 | 42.75 |
| 2012-11-06 | 44.22 |
| 2012-11-05 | 44.22 |
| 2012-11-02 | 44.22 |
| 2012-11-01 | 44.22 |
| 2012-10-31 | 38.33 |
| 2012-10-30 | 42.75 |
| 2012-10-29 | 42.75 |
| 2012-10-26 | 42.75 |
| 2012-10-25 | 42.75 |
| 2012-10-24 | 36.86 |
| 2012-10-22 | 31.71 |
| 2012-10-19 | 31.71 |
| 2012-10-18 | 24.35 |
| 2012-10-17 | 41.27 |
| 2012-10-16 | 41.27 |
| 2012-10-15 | 36.86 |
| 2012-10-12 | 39.80 |
| 2012-10-11 | 39.80 |
| 2012-10-10 | 43.48 |
| 2012-10-09 | 43.48 |
| 2012-10-08 | 43.48 |
| 2012-10-05 | 43.48 |
| 2012-10-04 | 43.48 |
| 2012-10-03 | 43.48 |
| 2012-09-28 | 43.48 |
| 2012-09-27 | 39.07 |
| 2012-09-26 | 28.03 |
| 2012-09-25 | 39.07 |
| 2012-09-24 | 40.54 |
| 2012-09-21 | 40.54 |
| 2012-09-20 | 47.16 |
| 2012-09-19 | 47.16 |
| 2012-09-18 | 45.69 |
| 2012-09-17 | 45.69 |
| 2012-09-14 | 39.80 |
| 2012-09-13 | 46.42 |
| 2012-09-12 | 47.16 |
| 2012-09-11 | 47.16 |
| 2012-09-10 | 83.95 |
| 2012-09-07 | 83.95 |
| 2012-09-06 | 76.59 |
| 2012-09-05 | 72.91 |
| 2012-09-04 | 78.06 |
| 2012-09-03 | 78.06 |
| 2012-08-31 | 78.06 |
| 2012-08-30 | 78.06 |
| 2012-08-29 | 78.06 |
| 2012-08-28 | 78.06 |
| 2012-08-27 | 76.59 |
| 2012-08-24 | 76.59 |
| 2012-08-23 | 76.59 |
| 2012-08-22 | 76.59 |
| 2012-08-21 | 75.12 |
| 2012-08-20 | 75.12 |
| 2012-08-17 | 75.12 |
| 2012-08-16 | 77.33 |
| 2012-08-15 | 80.27 |
| 2012-08-14 | 80.27 |
| 2012-08-13 | 80.27 |
| 2012-08-10 | 91.31 |
| 2012-08-09 | 91.31 |
| 2012-08-08 | 91.31 |
| 2012-08-07 | 61.88 |
| 2012-08-06 | 67.76 |
| 2012-08-03 | 67.76 |
| 2012-08-02 | 50.84 |
| 2012-08-01 | 54.52 |
| 2012-07-31 | 54.52 |
| 2012-07-30 | 76.59 |
| 2012-07-27 | 76.59 |
| 2012-07-26 | 72.18 |
| 2012-07-25 | 73.65 |
| 2012-07-24 | 75.12 |
| 2012-07-23 | 76.59 |
| 2012-07-20 | 79.54 |
| 2012-07-19 | 79.54 |
| 2012-07-18 | 79.54 |
| 2012-07-17 | 79.54 |
| 2012-07-16 | 79.54 |
| 2012-07-13 | 79.54 |
| 2012-07-12 | 79.54 |
| 2012-07-11 | 79.54 |
| 2012-07-10 | 79.54 |
| 2012-07-09 | 79.54 |
| 2012-07-06 | 79.54 |
| 2012-07-05 | 79.54 |
| 2012-07-04 | 79.54 |
| 2012-07-03 | 79.54 |
| 2012-06-29 | 79.54 |
| 2012-06-28 | 79.54 |
| 2012-06-27 | 79.54 |
| 2012-06-26 | 79.54 |
| 2012-06-25 | 79.54 |
| 2012-06-22 | 79.54 |
| 2012-06-21 | 76.59 |
| 2012-06-20 | 76.59 |
| 2012-06-19 | 72.18 |
| 2012-06-18 | 72.18 |
| 2012-06-15 | 72.18 |
| 2012-06-14 | 72.18 |
| 2012-06-13 | 72.18 |
| 2012-06-12 | 72.18 |
| 2012-06-11 | 72.18 |
| 2012-06-08 | 72.18 |
| 2012-06-07 | 72.18 |
| 2012-06-06 | 70.71 |
| 2012-06-05 | 70.71 |
| 2012-06-04 | 69.23 |
| 2012-06-01 | 69.23 |
| 2012-05-31 | 69.23 |
| 2012-05-30 | 69.23 |
| 2012-05-29 | 65.55 |
| 2012-05-28 | 55.25 |
| 2012-05-25 | 66.29 |
| 2012-05-24 | 66.29 |
| 2012-05-23 | 77.33 |
| 2012-05-22 | 76.59 |
| 2012-05-21 | 72.91 |
| 2012-05-18 | 72.91 |
| 2012-05-17 | 72.18 |
| 2012-05-16 | 72.18 |
| 2012-05-15 | 77.33 |
| 2012-05-14 | 77.33 |
| 2012-05-11 | 69.23 |
| 2012-05-10 | 75.12 |
| 2012-05-09 | 72.91 |
| 2012-05-08 | 71.44 |
| 2012-05-07 | 113.38 |
| 2012-05-04 | 113.38 |
| 2012-05-03 | 113.38 |
| 2012-05-02 | 113.38 |
| 2012-04-30 | 120.74 |
| 2012-04-27 | 106.02 |
| 2012-04-26 | 109.70 |
| 2012-04-25 | 109.70 |
| 2012-04-24 | 109.70 |
| 2012-04-23 | 109.70 |
| 2012-04-20 | 109.70 |
| 2012-04-19 | 109.70 |
| 2012-04-18 | 109.70 |
| 2012-04-17 | 109.70 |
| 2012-04-16 | 109.70 |
| 2012-04-13 | 109.70 |
| 2012-04-12 | 109.70 |
| 2012-04-11 | 109.70 |
| 2012-04-10 | 109.70 |
| 2012-04-05 | 106.02 |
| 2012-04-03 | 113.38 |
| 2012-04-02 | 117.06 |
| 2012-03-30 | 117.06 |
| 2012-03-29 | 91.31 |
| 2012-03-28 | 91.31 |
| 2012-03-27 | 91.31 |
| 2012-03-26 | 83.95 |
| 2012-03-23 | 83.95 |
| 2012-03-22 | 91.31 |
| 2012-03-21 | 91.31 |
| 2012-03-20 | 87.63 |
| 2012-03-19 | 87.63 |
| 2012-03-16 | 87.63 |
| 2012-03-15 | 87.63 |
| 2012-03-14 | 120.74 |
| 2012-03-13 | 120.74 |
| 2012-03-12 | 120.74 |
| 2012-03-09 | 120.74 |
| 2012-03-08 | 120.74 |
| 2012-03-07 | 120.74 |
| 2012-03-06 | 120.74 |
| 2012-03-05 | 120.74 |
| 2012-03-02 | 120.74 |
| 2012-03-01 | 120.74 |
| 2012-02-29 | 120.74 |
| 2012-02-28 | 120.74 |
| 2012-02-27 | 120.74 |
| 2012-02-24 | 120.74 |
| 2012-02-23 | 106.02 |
| 2012-02-22 | 120.74 |
| 2012-02-21 | 120.74 |
| 2012-02-20 | 120.74 |
| 2012-02-17 | 120.74 |
| 2012-02-16 | 120.74 |
| 2012-02-15 | 120.74 |
| 2012-02-14 | 120.74 |
| 2012-02-13 | 120.74 |
| 2012-02-10 | 117.06 |
| 2012-02-09 | 120.74 |
| 2012-02-08 | 120.74 |
| 2012-02-07 | 120.74 |
| 2012-02-06 | 120.74 |
| 2012-02-03 | 120.74 |
| 2012-02-02 | 113.38 |
| 2012-02-01 | 113.38 |
| 2012-01-31 | 142.81 |
| 2012-01-30 | 98.67 |
| 2012-01-27 | 83.95 |
| 2012-01-26 | 83.95 |
| 2012-01-20 | 83.95 |
| 2012-01-19 | 83.95 |
| 2012-01-18 | 83.95 |
| 2012-01-17 | 61.88 |
| 2012-01-16 | 61.88 |
| 2012-01-13 | 61.88 |
| 2012-01-12 | 61.88 |
| 2012-01-11 | 61.88 |
| 2012-01-10 | 61.88 |
| 2012-01-09 | 61.88 |
| 2012-01-06 | 61.88 |
| 2012-01-05 | 61.88 |
| 2012-01-04 | 61.88 |
| 2012-01-03 | 61.88 |
| 2011-12-30 | 61.88 |
| 2011-12-29 | 60.40 |
| 2011-12-28 | 58.93 |
| 2011-12-23 | 61.88 |
| 2011-12-22 | 61.88 |
| 2011-12-21 | 61.88 |
| 2011-12-20 | 47.16 |
| 2011-12-19 | 61.88 |
| 2011-12-16 | 61.88 |
| 2011-12-15 | 60.40 |
| 2011-12-14 | 60.40 |
| 2011-12-13 | 61.88 |
| 2011-12-12 | 47.16 |
| 2011-12-09 | 61.88 |
| 2011-12-08 | 61.14 |
| 2011-12-07 | 61.88 |
| 2011-12-06 | 54.52 |
| 2011-12-05 | 54.52 |
| 2011-12-02 | 54.52 |
| 2011-12-01 | 50.84 |
| 2011-11-30 | 57.46 |
| 2011-11-29 | 57.46 |
| 2011-11-28 | 57.46 |
| 2011-11-25 | 57.46 |
| 2011-11-24 | 57.46 |
| 2011-11-23 | 57.46 |
| 2011-11-22 | 57.46 |
| 2011-11-21 | 50.10 |
| 2011-11-18 | 47.16 |
| 2011-11-17 | 51.57 |
| 2011-11-16 | 47.16 |
| 2011-11-15 | 47.16 |
| 2011-11-14 | 47.16 |
| 2011-11-11 | 47.16 |
| 2011-11-10 | 47.16 |
| 2011-11-09 | 47.16 |
| 2011-11-08 | 39.80 |
| 2011-11-07 | 47.16 |
| 2011-11-04 | 47.16 |
| 2011-11-03 | 75.12 |
| 2011-11-02 | 42.75 |
| 2011-11-01 | 42.75 |
| 2011-10-31 | 47.16 |
| 2011-10-28 | 47.16 |
| 2011-10-27 | 47.16 |
| 2011-10-26 | 47.16 |
| 2011-10-25 | 47.16 |
| 2011-10-24 | 47.16 |
| 2011-10-21 | 47.16 |
| 2011-10-20 | 47.16 |
| 2011-10-19 | 47.16 |
| 2011-10-18 | 47.16 |
| 2011-10-17 | 47.16 |
| 2011-10-14 | 47.16 |
| 2011-10-13 | 47.16 |
| 2011-10-12 | 47.16 |
| 2011-10-11 | 47.16 |
| 2011-10-10 | 47.16 |
| 2011-10-07 | 47.16 |
| 2011-10-06 | 57.46 |
| 2011-10-04 | 47.16 |
| 2011-10-03 | 47.16 |
| 2011-09-30 | 47.16 |
| 2011-09-28 | 47.16 |
| 2011-09-27 | 47.16 |
| 2011-09-26 | 47.16 |
| 2011-09-23 | 47.16 |
| 2011-09-22 | 61.14 |
| 2011-09-21 | 61.88 |
| 2011-09-20 | 64.08 |
| 2011-09-19 | 67.03 |
| 2011-09-16 | 72.91 |
| 2011-09-15 | 76.59 |
| 2011-09-14 | 61.88 |
| 2011-09-12 | 61.88 |
| 2011-09-09 | 76.59 |
| 2011-09-08 | 76.59 |
| 2011-09-07 | 76.59 |
| 2011-09-06 | 76.59 |
| 2011-09-05 | 76.59 |
| 2011-09-02 | 76.59 |
| 2011-09-01 | 76.59 |
| 2011-08-31 | 76.59 |
| 2011-08-30 | 76.59 |
| 2011-08-29 | 83.95 |
| 2011-08-26 | 83.95 |
| 2011-08-25 | 83.95 |
| 2011-08-24 | 83.95 |
| 2011-08-23 | 83.95 |
| 2011-08-22 | 83.95 |
| 2011-08-19 | 83.95 |
| 2011-08-18 | 83.95 |
| 2011-08-17 | 91.31 |
| 2011-08-16 | 91.31 |
| 2011-08-15 | 91.31 |
| 2011-08-12 | 91.31 |
| 2011-08-11 | 91.31 |
| 2011-08-10 | 91.31 |
| 2011-08-09 | 91.31 |
| 2011-08-08 | 91.31 |
| 2011-08-05 | 91.31 |
| 2011-08-04 | 91.31 |
| 2011-08-03 | 91.31 |
| 2011-08-02 | 91.31 |
| 2011-08-01 | 106.02 |
| 2011-07-29 | 94.99 |
| 2011-07-28 | 94.99 |
| 2011-07-27 | 94.99 |
| 2011-07-26 | 94.99 |
| 2011-07-25 | 94.99 |
| 2011-07-22 | 102.34 |
| 2011-07-21 | 102.34 |
| 2011-07-20 | 102.34 |
| 2011-07-19 | 106.02 |
| 2011-07-18 | 106.02 |
| 2011-07-15 | 106.02 |
| 2011-07-14 | 117.06 |
| 2011-07-13 | 117.06 |
| 2011-07-12 | 117.06 |
| 2011-07-11 | 124.42 |
| 2011-07-08 | 128.10 |
| 2011-07-07 | 128.10 |
| 2011-07-06 | 124.42 |
| 2011-07-05 | 124.42 |
| 2011-07-04 | 135.46 |
| 2011-06-30 | 139.13 |
| 2011-06-29 | 124.42 |
| 2011-06-28 | 131.78 |
| 2011-06-27 | 131.78 |
| 2011-06-24 | 128.10 |
| 2011-06-23 | 128.10 |
| 2011-06-22 | 128.10 |
| 2011-06-21 | 139.13 |
| 2011-06-20 | 135.46 |
| 2011-06-17 | 135.46 |
| 2011-06-16 | 142.81 |
| 2011-06-15 | 139.13 |
| 2011-06-14 | 150.17 |
| 2011-06-13 | 131.78 |
| 2011-06-10 | 157.53 |
| 2011-06-09 | 157.53 |
| 2011-06-08 | 157.53 |
| 2011-06-07 | 164.89 |
| 2011-06-03 | 164.89 |
| 2011-06-02 | 168.57 |
| 2011-06-01 | 168.57 |
| 2011-05-31 | 161.21 |
| 2011-05-30 | 168.57 |
| 2011-05-27 | 153.85 |
| 2011-05-26 | 153.85 |
| 2011-05-25 | 153.85 |
| 2011-05-24 | 153.85 |
| 2011-05-23 | 153.85 |
| 2011-05-20 | 153.85 |
| 2011-05-19 | 161.21 |
| 2011-05-18 | 157.53 |
| 2011-05-17 | 124.42 |
| 2011-05-16 | 139.13 |
| 2011-05-13 | 120.74 |
| 2011-05-12 | 120.74 |
| 2011-05-11 | 120.74 |
| 2011-05-09 | 120.74 |
| 2011-05-06 | 128.10 |
| 2011-05-05 | 120.74 |
| 2011-05-04 | 128.10 |
| 2011-05-03 | 135.46 |
| 2011-04-29 | 135.46 |
| 2011-04-28 | 135.46 |
| 2011-04-27 | 142.81 |
| 2011-04-26 | 142.81 |
| 2011-04-21 | 157.53 |
| 2011-04-20 | 157.53 |
| 2011-04-19 | 142.81 |
| 2011-04-18 | 139.13 |
| 2011-04-15 | 194.32 |
| 2011-04-14 | 186.96 |
| 2011-04-13 | 198.00 |
| 2011-04-12 | 209.04 |
| 2011-04-11 | 194.32 |
| 2011-04-08 | 183.28 |
| 2011-04-07 | 179.60 |
| 2011-04-06 | 179.60 |
| 2011-04-04 | 194.32 |
| 2011-04-01 | 209.04 |
| 2011-03-31 | 124.42 |
| 2011-03-30 | 117.06 |
| 2011-03-29 | 117.06 |
| 2011-03-28 | 113.38 |
| 2011-03-25 | 131.78 |
| 2011-03-24 | 131.78 |
| 2011-03-23 | 157.53 |
| 2011-03-22 | 157.53 |
| 2011-03-21 | 157.53 |
| 2011-03-18 | 157.53 |
| 2011-03-17 | 150.17 |
| 2011-03-16 | 131.78 |
| 2011-03-15 | 135.46 |
| 2011-03-14 | 135.46 |
| 2011-03-11 | 135.46 |
| 2011-03-10 | 135.46 |
| 2011-03-09 | 117.06 |
| 2011-03-08 | 131.78 |
| 2011-03-07 | 131.78 |
| 2011-03-04 | 113.38 |
| 2011-03-03 | 113.38 |
| 2011-03-02 | 128.10 |
| 2011-03-01 | 128.10 |
| 2011-02-28 | 128.10 |
| 2011-02-25 | 128.10 |
| 2011-02-24 | 128.10 |
| 2011-02-23 | 128.10 |
| 2011-02-22 | 128.10 |
| 2011-02-21 | 146.49 |
| 2011-02-18 | 150.17 |
| 2011-02-17 | 153.85 |
| 2011-02-16 | 157.53 |
| 2011-02-15 | 157.53 |
| 2011-02-14 | 157.53 |
| 2011-02-11 | 142.81 |
| 2011-02-10 | 135.46 |
| 2011-02-09 | 157.53 |
| 2011-02-08 | 142.81 |
| 2011-02-07 | 168.57 |
| 2011-02-02 | 168.57 |
| 2011-02-01 | 150.17 |
| 2011-01-31 | 150.17 |
| 2011-01-28 | 175.92 |
| 2011-01-27 | 175.92 |
| 2011-01-26 | 175.92 |
| 2011-01-25 | 175.92 |
| 2011-01-24 | 175.92 |
| 2011-01-21 | 175.92 |
| 2011-01-20 | 183.28 |
| 2011-01-19 | 183.28 |
| 2011-01-18 | 172.25 |
| 2011-01-17 | 172.25 |
| 2011-01-14 | 179.60 |
| 2011-01-13 | 179.60 |
| 2011-01-12 | 186.96 |
| 2011-01-11 | 186.96 |
| 2011-01-10 | 190.64 |
| 2011-01-07 | 190.64 |
| 2011-01-06 | 190.64 |
| 2011-01-05 | 194.32 |
| 2011-01-04 | 194.32 |
| 2011-01-03 | 190.64 |
| 2010-12-31 | 161.21 |
| 2010-12-30 | 164.89 |
| 2010-12-29 | 164.89 |
| 2010-12-28 | 164.89 |
| 2010-12-24 | 168.57 |
| 2010-12-23 | 168.57 |
| 2010-12-22 | 168.57 |
| 2010-12-21 | 168.57 |
| 2010-12-20 | 168.57 |
| 2010-12-17 | 179.60 |
| 2010-12-16 | 179.60 |
| 2010-12-15 | 179.60 |
| 2010-12-14 | 183.28 |
| 2010-12-13 | 175.92 |
| 2010-12-10 | 190.64 |
| 2010-12-09 | 190.64 |
| 2010-12-08 | 194.32 |
| 2010-12-07 | 194.32 |
| 2010-12-06 | 194.32 |
| 2010-12-03 | 194.32 |
| 2010-12-02 | 186.96 |
| 2010-12-01 | 186.96 |
| 2010-11-30 | 186.96 |
| 2010-11-29 | 183.28 |
| 2010-11-26 | 183.28 |
| 2010-11-25 | 183.28 |
| 2010-11-24 | 183.28 |
| 2010-11-23 | 194.32 |
| 2010-11-22 | 198.00 |
| 2010-11-19 | 198.00 |
| 2010-11-18 | 194.32 |
| 2010-11-17 | 190.64 |
| 2010-11-16 | 201.68 |
| 2010-11-15 | 209.04 |
| 2010-11-12 | 216.39 |
| 2010-11-11 | 205.36 |
| 2010-11-10 | 172.25 |
| 2010-11-09 | 157.53 |
| 2010-11-08 | 172.25 |
| 2010-11-05 | 172.25 |
| 2010-11-04 | 179.60 |
| 2010-11-03 | 194.32 |
| 2010-11-02 | 209.04 |
| 2010-11-01 | 209.04 |
| 2010-10-29 | 231.11 |
| 2010-10-28 | 223.75 |
| 2010-10-27 | 256.86 |
| 2010-10-26 | 256.86 |
| 2010-10-25 | 220.07 |
| 2010-10-22 | 231.11 |
| 2010-10-21 | 260.54 |
| 2010-10-20 | 256.86 |
| 2010-10-19 | 267.90 |
| 2010-10-18 | 234.79 |
| 2010-10-15 | 264.22 |
| 2010-10-14 | 267.90 |
| 2010-10-13 | 267.90 |
| 2010-10-12 | 267.90 |
| 2010-10-11 | 264.22 |
| 2010-10-08 | 267.90 |
| 2010-10-07 | 267.90 |
| 2010-10-06 | 267.90 |
| 2010-10-05 | 256.86 |
| 2010-10-04 | 267.90 |
| 2010-09-30 | 275.26 |
| 2010-09-29 | 275.26 |
| 2010-09-28 | 282.62 |
| 2010-09-27 | 282.62 |
| 2010-09-24 | 282.62 |
| 2010-09-22 | 267.90 |
| 2010-09-21 | 267.90 |
| 2010-09-20 | 275.26 |
| 2010-09-17 | 304.69 |
| 2010-09-16 | 282.62 |
| 2010-09-15 | 304.69 |
| 2010-09-14 | 282.62 |
| 2010-09-13 | 282.62 |
| 2010-09-10 | 275.26 |
| 2010-09-09 | 275.26 |
| 2010-09-08 | 256.86 |
| 2010-09-07 | 267.90 |
| 2010-09-06 | 267.90 |
| 2010-09-03 | 289.97 |
| 2010-09-02 | 289.97 |
| 2010-09-01 | 289.97 |
| 2010-08-31 | 334.12 |
| 2010-08-30 | 312.05 |
| 2010-08-27 | 312.05 |
| 2010-08-26 | 312.05 |
| 2010-08-25 | 312.05 |
| 2010-08-24 | 312.05 |
| 2010-08-23 | 326.76 |
| 2010-08-20 | 326.76 |
| 2010-08-19 | 326.76 |
| 2010-08-18 | 326.76 |
| 2010-08-17 | 334.12 |
| 2010-08-16 | 304.69 |
| 2010-08-13 | 312.05 |
| 2010-08-12 | 326.76 |
| 2010-08-11 | 341.48 |
| 2010-08-10 | 341.48 |
| 2010-08-09 | 326.76 |
| 2010-08-06 | 334.12 |
| 2010-08-05 | 334.12 |
| 2010-08-04 | 334.12 |
| 2010-08-03 | 326.76 |
| 2010-08-02 | 312.05 |
| 2010-07-30 | 334.12 |
| 2010-07-29 | 334.12 |
| 2010-07-28 | 334.12 |
| 2010-07-27 | 334.12 |
| 2010-07-26 | 326.76 |
| 2010-07-23 | 326.76 |
| 2010-07-22 | 326.76 |
| 2010-07-21 | 319.41 |
| 2010-07-20 | 334.12 |
| 2010-07-19 | 334.12 |
| 2010-07-16 | 304.69 |
| 2010-07-15 | 319.41 |
| 2010-07-14 | 319.41 |
| 2010-07-13 | 319.41 |
| 2010-07-12 | 319.41 |
| 2010-07-09 | 319.41 |
| 2010-07-08 | 304.69 |
| 2010-07-07 | 289.97 |
| 2010-07-06 | 289.97 |
| 2010-07-05 | 289.97 |
| 2010-07-02 | 289.97 |
| 2010-06-30 | 289.97 |
| 2010-06-29 | 289.97 |
| 2010-06-28 | 304.69 |
| 2010-06-25 | 304.69 |
| 2010-06-24 | 319.41 |
| 2010-06-23 | 326.76 |
| 2010-06-22 | 319.41 |
| 2010-06-21 | 319.41 |
| 2010-06-18 | 319.41 |
| 2010-06-17 | 319.41 |
| 2010-06-15 | 348.84 |
| 2010-06-14 | 356.20 |
| 2010-06-11 | 356.20 |
| 2010-06-10 | 356.20 |
| 2010-06-09 | 341.48 |
| 2010-06-08 | 319.41 |
| 2010-06-07 | 319.41 |
| 2010-06-04 | 319.41 |
| 2010-06-03 | 348.84 |
| 2010-06-02 | 319.41 |
| 2010-06-01 | 363.55 |
| 2010-05-31 | 400.34 |
| 2010-05-28 | 429.78 |
| 2010-05-27 | 297.33 |
| 2010-05-26 | 289.97 |
| 2010-05-25 | 289.97 |
| 2010-05-24 | 289.97 |
| 2010-05-20 | 295.86 |
| 2010-05-19 | 301.01 |
| 2010-05-18 | 303.22 |
| 2010-05-17 | 308.37 |
| 2010-05-14 | 313.52 |
| 2010-05-13 | 313.52 |
| 2010-05-12 | 317.20 |
| 2010-05-11 | 317.20 |
| 2010-05-10 | 316.46 |
| 2010-05-07 | 316.46 |
| 2010-05-06 | 337.80 |
| 2010-05-05 | 334.12 |
| 2010-05-04 | 327.50 |
| 2010-05-03 | 327.50 |
| 2010-04-30 | 351.05 |
| 2010-04-29 | 363.55 |
| 2010-04-28 | 367.23 |
| 2010-04-27 | 367.23 |
| 2010-04-26 | 398.87 |
| 2010-04-23 | 378.27 |
| 2010-04-22 | 340.74 |
| 2010-04-21 | 341.48 |
| 2010-04-20 | 341.48 |
| 2010-04-19 | 348.84 |
| 2010-04-16 | 319.41 |
| 2010-04-15 | 280.41 |
| 2010-04-14 | 245.83 |
| 2010-04-13 | 194.32 |
| 2010-04-12 | 194.32 |
| 2010-04-09 | 194.32 |
| 2010-04-08 | 194.32 |
| 2010-04-07 | 194.32 |
| 2010-04-01 | 194.32 |
| 2010-03-31 | 194.32 |
| 2010-03-30 | 194.32 |
| 2010-03-29 | 194.32 |
| 2010-03-26 | 201.68 |
| 2010-03-25 | 201.68 |
| 2010-03-24 | 201.68 |
| 2010-03-23 | 205.36 |
| 2010-03-22 | 205.36 |
| 2010-03-19 | 205.36 |
| 2010-03-18 | 216.39 |
| 2010-03-17 | 216.39 |
| 2010-03-16 | 223.75 |
| 2010-03-15 | 223.75 |
| 2010-03-12 | 223.75 |
| 2010-03-11 | 223.75 |
| 2010-03-10 | 231.11 |
| 2010-03-09 | 234.79 |
| 2010-03-08 | 242.15 |
| 2010-03-05 | 239.94 |
| 2010-03-04 | 239.94 |
| 2010-03-03 | 242.15 |
| 2010-03-02 | 242.15 |
| 2010-03-01 | 242.15 |
| 2010-02-26 | 242.15 |
| 2010-02-25 | 245.09 |
| 2010-02-24 | 223.75 |
| 2010-02-23 | 245.83 |
| 2010-02-22 | 245.83 |
| 2010-02-19 | 245.83 |
| 2010-02-18 | 245.83 |
| 2010-02-17 | 245.83 |
| 2010-02-12 | 245.83 |
| 2010-02-11 | 238.47 |
| 2010-02-10 | 238.47 |
| 2010-02-09 | 238.47 |
| 2010-02-08 | 238.47 |
| 2010-02-05 | 238.47 |
| 2010-02-04 | 238.47 |
| 2010-02-03 | 238.47 |
| 2010-02-02 | 238.47 |
| 2010-02-01 | 245.83 |
| 2010-01-29 | 253.18 |
| 2010-01-28 | 247.30 |
| 2010-01-27 | 264.22 |
| 2010-01-26 | 267.90 |
| 2010-01-25 | 267.90 |
| 2010-01-22 | 264.22 |
| 2010-01-21 | 289.97 |
| 2010-01-20 | 289.97 |
| 2010-01-19 | 289.97 |
| 2010-01-18 | 286.29 |
| 2010-01-15 | 286.29 |
| 2010-01-14 | 298.07 |
| 2010-01-13 | 304.69 |
| 2010-01-12 | 321.61 |
| 2010-01-11 | 312.05 |
| 2010-01-08 | 302.48 |
| 2010-01-07 | 304.69 |
| 2010-01-06 | 267.90 |
| 2010-01-05 | 253.18 |
| 2010-01-04 | 238.47 |
| 2009-12-31 | 238.47 |
| 2009-12-30 | 238.47 |
| 2009-12-29 | 238.47 |
| 2009-12-28 | 238.47 |
| 2009-12-24 | 253.18 |
| 2009-12-23 | 253.18 |
| 2009-12-22 | 253.18 |
| 2009-12-21 | 253.18 |
| 2009-12-18 | 267.90 |
| 2009-12-17 | 267.16 |
| 2009-12-16 | 312.05 |
| 2009-12-15 | 338.54 |
| 2009-12-14 | 397.40 |
| 2009-12-11 | 422.42 |
| 2009-12-10 | 422.42 |
| 2009-12-09 | 422.42 |
| 2009-12-08 | 446.70 |
| 2009-12-07 | 437.13 |
| 2009-12-04 | 454.79 |
| 2009-12-03 | 443.76 |
| 2009-12-02 | 429.78 |
| 2009-12-01 | 451.85 |
| 2009-11-30 | 422.42 |
| 2009-11-27 | 422.42 |
| 2009-11-26 | 422.42 |
| 2009-11-25 | 433.45 |
| 2009-11-24 | 426.10 |
| 2009-11-23 | 413.59 |
| 2009-11-20 | 356.20 |
| 2009-11-19 | 364.29 |
| 2009-11-18 | 370.91 |
| 2009-11-17 | 363.55 |
| 2009-11-16 | 370.91 |
| 2009-11-13 | 376.80 |
| 2009-11-12 | 362.82 |
| 2009-11-11 | 348.84 |
| 2009-11-10 | 367.23 |
| 2009-11-09 | 337.80 |
| 2009-11-06 | 312.05 |
| 2009-11-05 | 319.41 |
| 2009-11-04 | 382.68 |
| 2009-11-03 | 249.50 |
| 2009-11-02 | 164.89 |
| 2009-10-30 | 127.36 |
| 2009-10-29 | 133.98 |
| 2009-10-28 | 152.38 |
| 2009-10-27 | 152.38 |
| 2009-10-23 | 172.25 |
| 2009-10-22 | 179.60 |
| 2009-10-21 | 179.60 |
| 2009-10-20 | 179.60 |
| 2009-10-19 | 178.87 |
| 2009-10-16 | 179.60 |
| 2009-10-15 | 179.60 |
| 2009-10-14 | 179.60 |
| 2009-10-13 | 179.60 |
| 2009-10-12 | 186.96 |
| 2009-10-09 | 186.96 |
| 2009-10-08 | 186.96 |
| 2009-10-07 | 186.96 |
| 2009-10-06 | 175.92 |
| 2009-10-05 | 175.92 |
| 2009-10-02 | 175.92 |
| 2009-09-30 | 186.96 |
| 2009-09-29 | 186.96 |
| 2009-09-28 | 186.96 |
| 2009-09-25 | 186.96 |
| 2009-09-24 | 184.02 |
| 2009-09-23 | 186.96 |
| 2009-09-22 | 186.96 |
| 2009-09-21 | 186.96 |
| 2009-09-18 | 194.32 |
| 2009-09-17 | 194.32 |
| 2009-09-16 | 194.32 |
| 2009-09-15 | 179.60 |
| 2009-09-14 | 172.25 |
| 2009-09-11 | 200.21 |
| 2009-09-10 | 200.94 |
| 2009-09-09 | 201.68 |
| 2009-09-08 | 196.53 |
| 2009-09-07 | 190.64 |
| 2009-09-04 | 175.19 |
| 2009-09-03 | 175.19 |
| 2009-09-02 | 175.19 |
| 2009-09-01 | 175.19 |
| 2009-08-31 | 175.19 |
| 2009-08-28 | 175.19 |
| 2009-08-27 | 168.57 |
| 2009-08-26 | 179.60 |
| 2009-08-25 | 179.60 |
| 2009-08-24 | 179.60 |
| 2009-08-21 | 179.60 |
| 2009-08-20 | 179.60 |
| 2009-08-19 | 179.60 |
| 2009-08-18 | 179.60 |
| 2009-08-17 | 179.60 |
| 2009-08-14 | 179.60 |
| 2009-08-13 | 179.60 |
| 2009-08-12 | 173.72 |
| 2009-08-11 | 179.60 |
| 2009-08-10 | 179.60 |
| 2009-08-07 | 179.60 |
| 2009-08-06 | 172.98 |
| 2009-08-05 | 170.77 |
| 2009-08-04 | 170.77 |
| 2009-08-03 | 186.96 |
| 2009-07-31 | 198.00 |
| 2009-07-30 | 198.00 |
| 2009-07-29 | 198.00 |
| 2009-07-28 | 198.00 |
| 2009-07-27 | 201.68 |
| 2009-07-24 | 186.96 |
| 2009-07-23 | 201.68 |
| 2009-07-22 | 201.68 |
| 2009-07-21 | 201.68 |
| 2009-07-20 | 201.68 |
| 2009-07-17 | 181.08 |
| 2009-07-16 | 166.36 |
| 2009-07-15 | 166.36 |
| 2009-07-14 | 166.36 |
| 2009-07-13 | 164.89 |
| 2009-07-10 | 188.43 |
| 2009-07-09 | 189.91 |
| 2009-07-08 | 186.23 |
| 2009-07-07 | 186.23 |
| 2009-07-06 | 194.32 |
| 2009-07-03 | 201.68 |
| 2009-07-02 | 164.89 |
| 2009-06-30 | 141.34 |
| 2009-06-29 | 151.64 |
| 2009-06-26 | 145.76 |
| 2009-06-25 | 146.49 |
| 2009-06-24 | 146.49 |
| 2009-06-23 | 150.17 |
| 2009-06-22 | 150.17 |
| 2009-06-19 | 150.17 |
| 2009-06-18 | 150.17 |
| 2009-06-17 | 150.17 |
| 2009-06-16 | 157.53 |
| 2009-06-15 | 157.53 |
| 2009-06-12 | 168.57 |
| 2009-06-11 | 168.57 |
| 2009-06-10 | 164.89 |
| 2009-06-09 | 164.89 |
| 2009-06-08 | 164.89 |
| 2009-06-05 | 164.89 |
| 2009-06-04 | 164.89 |
| 2009-06-03 | 157.53 |
| 2009-06-02 | 157.53 |
| 2009-06-01 | 142.81 |
| 2009-05-29 | 139.13 |
| 2009-05-27 | 150.17 |
| 2009-05-26 | 142.81 |
| 2009-05-25 | 153.85 |
| 2009-05-22 | 164.89 |
| 2009-05-21 | 168.57 |
| 2009-05-20 | 168.57 |
| 2009-05-19 | 120.74 |
| 2009-05-18 | 120.74 |
| 2009-05-15 | 120.74 |
| 2009-05-14 | 106.76 |
| 2009-05-13 | 113.38 |
| 2009-05-12 | 112.65 |
| 2009-05-11 | 113.38 |
| 2009-05-08 | 119.27 |
| 2009-05-07 | 115.59 |
| 2009-05-06 | 120.74 |
| 2009-05-05 | 128.10 |
| 2009-05-04 | 128.10 |
| 2009-04-30 | 122.95 |
| 2009-04-29 | 120.74 |
| 2009-04-28 | 114.85 |
| 2009-04-27 | 113.38 |
| 2009-04-24 | 129.57 |
| 2009-04-23 | 129.57 |
| 2009-04-22 | 129.57 |
| 2009-04-21 | 123.68 |
| 2009-04-20 | 123.68 |
| 2009-04-17 | 136.93 |
| 2009-04-16 | 139.13 |
| 2009-04-15 | 146.49 |
| 2009-04-14 | 91.31 |
| 2009-04-09 | 85.42 |
| 2009-04-08 | 83.95 |
| 2009-04-07 | 83.95 |
| 2009-04-06 | 78.06 |
| 2009-04-03 | 78.06 |
| 2009-04-02 | 83.95 |
| 2009-04-01 | 70.71 |
| 2009-03-31 | 70.71 |
| 2009-03-30 | 61.88 |
| 2009-03-27 | 61.88 |
| 2009-03-26 | 55.25 |
| 2009-03-25 | 55.25 |
| 2009-03-24 | 54.52 |
| 2009-03-23 | 64.82 |
| 2009-03-20 | 54.52 |
| 2009-03-19 | 39.80 |
| 2009-03-18 | 32.44 |
| 2009-03-17 | 39.80 |
| 2009-03-16 | 36.12 |
| 2009-03-13 | 36.12 |
| 2009-03-12 | 36.12 |
| 2009-03-11 | 36.12 |
| 2009-03-10 | 36.12 |
| 2009-03-09 | 25.09 |
| 2009-03-06 | 26.56 |
| 2009-03-05 | 26.56 |
| 2009-03-04 | 26.56 |
| 2009-03-03 | 33.92 |
| 2009-03-02 | 39.80 |
| 2009-02-27 | 47.16 |
| 2009-02-26 | 47.16 |
| 2009-02-25 | 47.16 |
| 2009-02-24 | 44.22 |
| 2009-02-23 | 47.16 |
| 2009-02-20 | 47.16 |
| 2009-02-19 | 50.84 |
| 2009-02-18 | 49.37 |
| 2009-02-17 | 49.37 |
| 2009-02-16 | 53.05 |
| 2009-02-13 | 53.05 |
| 2009-02-12 | 53.05 |
| 2009-02-11 | 51.57 |
| 2009-02-10 | 54.52 |
| 2009-02-09 | 54.52 |
| 2009-02-06 | 54.52 |
| 2009-02-05 | 50.84 |
| 2009-02-04 | 61.88 |
| 2009-02-03 | 61.88 |
| 2009-02-02 | 57.46 |
| 2009-01-30 | 57.46 |
| 2009-01-29 | 57.46 |
| 2009-01-23 | 57.46 |
| 2009-01-22 | 58.20 |
| 2009-01-21 | 45.69 |
| 2009-01-20 | 45.69 |
| 2009-01-19 | 47.90 |
| 2009-01-16 | 47.16 |
| 2009-01-15 | 54.52 |
| 2009-01-14 | 61.88 |
| 2009-01-13 | 61.88 |
| 2009-01-12 | 61.88 |
| 2009-01-09 | 76.59 |
| 2009-01-08 | 76.59 |
| 2009-01-07 | 76.59 |
| 2009-01-06 | 67.03 |
| 2009-01-05 | 76.59 |
| 2009-01-02 | 75.86 |
| 2008-12-31 | 69.23 |
| 2008-12-30 | 69.23 |
| 2008-12-29 | 54.52 |
| 2008-12-24 | 54.52 |
| 2008-12-23 | 66.29 |
| 2008-12-22 | 66.29 |
| 2008-12-19 | 66.29 |
| 2008-12-18 | 70.71 |
| 2008-12-17 | 70.71 |
| 2008-12-16 | 76.59 |
| 2008-12-15 | 76.59 |
| 2008-12-12 | 76.59 |
| 2008-12-11 | 98.67 |
| 2008-12-10 | 94.99 |
| 2008-12-09 | 70.71 |
| 2008-12-08 | 72.91 |
| 2008-12-05 | 69.97 |
| 2008-12-04 | 69.97 |
| 2008-12-03 | 83.21 |
| 2008-12-02 | 76.59 |
| 2008-12-01 | 76.59 |
| 2008-11-28 | 63.35 |
| 2008-11-27 | 47.16 |
| 2008-11-26 | 47.90 |
| 2008-11-25 | 61.88 |
| 2008-11-24 | 61.88 |
| 2008-11-21 | 80.27 |
| 2008-11-20 | 80.27 |
| 2008-11-19 | 80.27 |
| 2008-11-18 | 80.27 |
| 2008-11-17 | 80.27 |
| 2008-11-14 | 80.27 |
| 2008-11-13 | 76.59 |
| 2008-11-12 | 76.59 |
| 2008-11-11 | 76.59 |
| 2008-11-10 | 80.27 |
| 2008-11-07 | 94.99 |
| 2008-11-06 | 98.67 |
| 2008-11-05 | 98.67 |
| 2008-11-04 | 98.67 |
| 2008-11-03 | 97.19 |
| 2008-10-31 | 94.99 |
| 2008-10-30 | 72.91 |
| 2008-10-29 | 47.16 |
| 2008-10-28 | 54.52 |
| 2008-10-27 | 54.52 |
| 2008-10-24 | 69.23 |
| 2008-10-23 | 69.23 |
| 2008-10-22 | 87.63 |
| 2008-10-21 | 97.93 |
| 2008-10-20 | 113.38 |
| 2008-10-17 | 113.38 |
| 2008-10-16 | 113.38 |
| 2008-10-15 | 135.46 |
| 2008-10-14 | 142.81 |
| 2008-10-13 | 133.98 |
| 2008-10-10 | 142.81 |
| 2008-10-09 | 150.17 |
| 2008-10-08 | 153.85 |
| 2008-10-06 | 174.45 |
| 2008-10-03 | 177.40 |
| 2008-10-02 | 192.11 |
| 2008-09-30 | 194.32 |
| 2008-09-29 | 209.04 |
| 2008-09-26 | 209.04 |
| 2008-09-25 | 242.15 |
| 2008-09-24 | 256.86 |
| 2008-09-23 | 253.18 |
| 2008-09-22 | 263.48 |
| 2008-09-19 | 225.22 |
| 2008-09-18 | 161.21 |
| 2008-09-17 | 216.39 |
| 2008-09-16 | 253.18 |
| 2008-09-12 | 253.18 |
| 2008-09-11 | 253.18 |
| 2008-09-10 | 284.82 |
| 2008-09-09 | 285.56 |
| 2008-09-08 | 280.41 |
| 2008-09-05 | 281.14 |
| 2008-09-04 | 290.71 |
| 2008-09-03 | 324.56 |
| 2008-09-02 | 326.76 |
| 2008-09-01 | 312.05 |
| 2008-08-29 | 348.84 |
| 2008-08-28 | 356.20 |
| 2008-08-27 | 392.99 |
| 2008-08-26 | 319.41 |
| 2008-08-25 | 319.41 |
| 2008-08-21 | 254.66 |
| 2008-08-20 | 253.18 |
| 2008-08-19 | 209.04 |
| 2008-08-18 | 289.97 |
| 2008-08-15 | 385.63 |
| 2008-08-14 | 400.34 |
| 2008-08-13 | 400.34 |
| 2008-08-12 | 406.23 |
| 2008-08-11 | 409.91 |
| 2008-08-08 | 437.13 |
| 2008-08-07 | 451.85 |
| 2008-08-05 | 444.49 |
| 2008-08-04 | 451.85 |
| 2008-08-01 | 473.92 |
| 2008-07-31 | 473.92 |
| 2008-07-30 | 481.28 |
| 2008-07-29 | 466.57 |
| 2008-07-28 | 488.64 |
| 2008-07-25 | 497.47 |
| 2008-07-24 | 510.71 |
| 2008-07-23 | 504.83 |
| 2008-07-22 | 518.07 |
| 2008-07-21 | 529.11 |
| 2008-07-18 | 525.43 |
| 2008-07-17 | 521.75 |
| 2008-07-16 | 521.75 |
| 2008-07-15 | 536.47 |
| 2008-07-14 | 554.86 |
| 2008-07-11 | 580.61 |
| 2008-07-10 | 599.01 |
| 2008-07-09 | 521.75 |
| 2008-07-08 | 488.64 |
| 2008-07-07 | 479.81 |
| 2008-07-04 | 499.68 |
| 2008-07-03 | 538.67 |
| 2008-07-02 | 546.03 |
| 2008-06-30 | 554.13 |
| 2008-06-27 | 562.22 |
| 2008-06-26 | 563.69 |
| 2008-06-25 | 607.84 |
| 2008-06-24 | 547.50 |
| 2008-06-23 | 529.84 |
| 2008-06-20 | 587.97 |
| 2008-06-19 | 614.46 |
| 2008-06-18 | 635.80 |
| 2008-06-17 | 621.82 |
| 2008-06-16 | 547.50 |
| 2008-06-13 | 525.43 |
| 2008-06-12 | 643.16 |
| 2008-06-11 | 561.48 |
| 2008-06-10 | 466.57 |
| 2008-06-06 | 463.62 |
| 2008-06-05 | 450.38 |
| 2008-06-04 | 462.89 |
| 2008-06-03 | 423.15 |
| 2008-06-02 | 389.31 |
| 2008-05-30 | 356.20 |
| 2008-05-29 | 345.16 |
| 2008-05-28 | 338.54 |
| 2008-05-27 | 341.48 |
| 2008-05-26 | 341.48 |
| 2008-05-23 | 341.48 |
| 2008-05-22 | 341.48 |
| 2008-05-21 | 341.48 |
| 2008-05-20 | 341.48 |
| 2008-05-19 | 341.48 |
| 2008-05-16 | 341.48 |
| 2008-05-15 | 357.67 |
| 2008-05-14 | 363.55 |
| 2008-05-13 | 350.31 |
| 2008-05-09 | 348.84 |
| 2008-05-08 | 326.76 |
| 2008-05-07 | 304.69 |
| 2008-05-06 | 289.97 |
| 2008-05-05 | 278.20 |
| 2008-05-02 | 278.20 |
| 2008-04-30 | 278.20 |
| 2008-04-29 | 267.90 |
| 2008-04-28 | 267.90 |
| 2008-04-25 | 260.54 |
| 2008-04-24 | 267.90 |
| 2008-04-23 | 253.18 |
| 2008-04-22 | 231.11 |
| 2008-04-21 | 247.30 |
| 2008-04-18 | 247.30 |
| 2008-04-17 | 247.30 |
| 2008-04-16 | 238.47 |
| 2008-04-15 | 223.75 |
| 2008-04-14 | 223.75 |
| 2008-04-11 | 224.49 |
| 2008-04-10 | 209.04 |
| 2008-04-09 | 206.09 |
| 2008-04-08 | 206.09 |
| 2008-04-07 | 202.41 |
| 2008-04-03 | 198.73 |
| 2008-04-02 | 209.04 |
| 2008-04-01 | 209.04 |
| 2008-03-31 | 209.04 |
| 2008-03-28 | 209.04 |
| 2008-03-27 | 194.32 |
| 2008-03-26 | 210.51 |
| 2008-03-25 | 216.39 |
| 2008-03-20 | 216.39 |
| 2008-03-19 | 216.39 |
| 2008-03-18 | 209.04 |
| 2008-03-17 | 262.75 |
| 2008-03-14 | 267.90 |
| 2008-03-13 | 297.33 |
| 2008-03-12 | 326.76 |
| 2008-03-11 | 319.41 |
| 2008-03-10 | 337.80 |
| 2008-03-07 | 297.33 |
| 2008-03-06 | 304.69 |
| 2008-03-05 | 289.97 |
| 2008-03-04 | 289.97 |
| 2008-03-03 | 304.69 |
| 2008-02-29 | 304.69 |
| 2008-02-28 | 304.69 |
| 2008-02-27 | 304.69 |
| 2008-02-26 | 304.69 |
| 2008-02-25 | 319.41 |
| 2008-02-22 | 319.41 |
| 2008-02-21 | 319.41 |
| 2008-02-20 | 289.97 |
| 2008-02-19 | 289.97 |
| 2008-02-18 | 289.97 |
| 2008-02-15 | 284.82 |
| 2008-02-14 | 284.82 |
| 2008-02-13 | 284.82 |
| 2008-02-12 | 284.82 |
| 2008-02-11 | 284.82 |
| 2008-02-06 | 284.82 |
| 2008-02-05 | 284.82 |
| 2008-02-04 | 284.09 |
| 2008-02-01 | 270.84 |
| 2008-01-31 | 269.37 |
| 2008-01-30 | 312.05 |
| 2008-01-29 | 297.33 |
| 2008-01-28 | 341.48 |
| 2008-01-25 | 348.84 |
| 2008-01-24 | 348.84 |
| 2008-01-23 | 348.84 |
| 2008-01-22 | 341.48 |
| 2008-01-21 | 378.27 |
| 2008-01-18 | 378.27 |
| 2008-01-17 | 356.93 |
| 2008-01-16 | 378.27 |
| 2008-01-15 | 407.70 |
| 2008-01-14 | 406.97 |
| 2008-01-11 | 381.95 |
| 2008-01-10 | 392.99 |
| 2008-01-09 | 390.78 |
| 2008-01-08 | 390.78 |
| 2008-01-07 | 407.70 |
| 2008-01-04 | 433.45 |
| 2008-01-03 | 451.11 |
| 2008-01-02 | 360.61 |
| 2007-12-31 | 360.61 |
| 2007-12-28 | 360.61 |
| 2007-12-27 | 360.61 |
| 2007-12-24 | 373.12 |
| 2007-12-21 | 373.12 |
| 2007-12-20 | 370.91 |
| 2007-12-19 | 392.25 |
| 2007-12-18 | 378.27 |
| 2007-12-17 | 385.63 |
| 2007-12-14 | 392.99 |
| 2007-12-13 | 391.51 |
| 2007-12-12 | 402.55 |
| 2007-12-11 | 405.49 |
| 2007-12-10 | 398.87 |
| 2007-12-07 | 395.19 |
| 2007-12-06 | 396.66 |
| 2007-12-05 | 400.34 |
| 2007-12-04 | 407.70 |
| 2007-12-03 | 408.44 |
| 2007-11-30 | 401.82 |
| 2007-11-29 | 393.72 |
| 2007-11-28 | 376.80 |
| 2007-11-27 | 363.55 |
| 2007-11-26 | 363.55 |
| 2007-11-23 | 341.48 |
| 2007-11-22 | 385.63 |
| 2007-11-21 | 393.72 |
| 2007-11-20 | 416.53 |
| 2007-11-19 | 411.38 |
| 2007-11-16 | 396.66 |
| 2007-11-15 | 411.38 |
| 2007-11-14 | 429.78 |
| 2007-11-13 | 422.42 |
| 2007-11-12 | 420.95 |
| 2007-11-09 | 400.34 |
| 2007-11-08 | 370.91 |
| 2007-11-07 | 362.08 |
| 2007-11-06 | 356.20 |
| 2007-11-05 | 334.12 |
| 2007-11-02 | 334.12 |
| 2007-11-01 | 362.08 |
| 2007-10-31 | 369.44 |
| 2007-10-30 | 396.66 |
| 2007-10-29 | 356.20 |
| 2007-10-26 | 282.62 |
| 2007-10-25 | 287.03 |
| 2007-10-24 | 264.22 |
| 2007-10-23 | 242.15 |
| 2007-10-22 | 237.00 |
| 2007-10-18 | 238.47 |
| 2007-10-17 | 231.11 |
| 2007-10-16 | 238.47 |
| 2007-10-15 | 247.30 |
| 2007-10-12 | 231.11 |
| 2007-10-11 | 249.50 |
| 2007-10-10 | 267.90 |
| 2007-10-09 | 267.90 |
| 2007-10-08 | 267.90 |
| 2007-10-05 | 267.90 |
| 2007-10-04 | 267.90 |
| 2007-10-03 | 282.62 |
| 2007-10-02 | 275.26 |
| 2007-09-28 | 275.26 |
| 2007-09-27 | 282.62 |
| 2007-09-25 | 304.69 |
| 2007-09-24 | 304.69 |
| 2007-09-21 | 326.76 |
| 2007-09-20 | 289.97 |
| 2007-09-19 | 293.65 |
| 2007-09-18 | 326.76 |
| 2007-09-17 | 348.84 |
| 2007-09-14 | 385.63 |
| 2007-09-13 | 404.02 |
| 2007-09-12 | 404.02 |
| 2007-09-11 | 451.85 |
| 2007-09-10 | 422.42 |
| 2007-09-07 | 341.48 |
| 2007-09-06 | 331.18 |
| 2007-09-05 | 334.12 |
| 2007-09-04 | 334.12 |
| 2007-09-03 | 315.73 |
| 2007-08-31 | 331.18 |
| 2007-08-30 | 330.44 |
| 2007-08-29 | 330.44 |
| 2007-08-28 | 348.84 |
| 2007-08-27 | 334.12 |
| 2007-08-24 | 267.90 |
| 2007-08-23 | 238.47 |
| 2007-08-22 | 231.11 |
| 2007-08-21 | 216.39 |
| 2007-08-20 | 216.39 |
| 2007-08-17 | 197.26 |
| 2007-08-16 | 195.06 |
| 2007-08-15 | 230.37 |
| 2007-08-14 | 267.16 |
| 2007-08-13 | 282.62 |
| 2007-08-10 | 304.69 |
| 2007-08-09 | 304.69 |
| 2007-08-08 | 315.73 |
| 2007-08-07 | 297.33 |
| 2007-08-06 | 334.12 |
| 2007-08-03 | 319.41 |
| 2007-08-02 | 319.41 |
| 2007-08-01 | 330.44 |
| 2007-07-31 | 341.48 |
| 2007-07-30 | 341.48 |
| 2007-07-27 | 341.48 |
| 2007-07-26 | 345.16 |
| 2007-07-25 | 348.84 |
| 2007-07-24 | 326.76 |
| 2007-07-23 | 330.44 |
| 2007-07-20 | 348.84 |
| 2007-07-19 | 348.84 |
| 2007-07-18 | 356.20 |
| 2007-07-17 | 353.99 |
| 2007-07-16 | 367.23 |
| 2007-07-13 | 404.02 |
| 2007-07-12 | 370.18 |
| 2007-07-11 | 317.20 |
| 2007-07-10 | 348.84 |
| 2007-07-09 | 378.27 |
| 2007-07-06 | 415.06 |
| 2007-07-05 | 429.78 |
| 2007-07-04 | 440.81 |
| 2007-07-03 | 444.49 |
| 2007-06-29 | 433.45 |
| 2007-06-28 | 457.74 |
| 2007-06-27 | 447.43 |
| 2007-06-26 | 448.17 |
| 2007-06-25 | 422.42 |
| 2007-06-22 | 473.92 |
| 2007-06-21 | 481.28 |
| 2007-06-20 | 474.66 |
| 2007-06-18 | 437.13 |
| 2007-06-15 | 501.15 |
| 2007-06-14 | 551.18 |
| 2007-06-13 | 548.24 |
| 2007-06-12 | 582.82 |
| 2007-06-11 | 553.39 |
| 2007-06-08 | 422.42 |
| 2007-06-07 | 422.42 |
| 2007-06-06 | 415.06 |
| 2007-06-05 | 389.31 |
| 2007-06-04 | 400.34 |
| 2007-06-01 | 393.72 |
| 2007-05-31 | 433.45 |
| 2007-05-30 | 429.78 |
| 2007-05-29 | 454.06 |
| 2007-05-28 | 404.02 |
| 2007-05-25 | 249.50 |
| 2007-05-23 | 223.75 |
| 2007-05-22 | 175.92 |
| 2007-05-21 | 127.36 |
| 2007-05-18 | 120.00 |
| 2007-05-17 | 127.36 |
| 2007-05-16 | 104.55 |
| 2007-05-15 | 116.33 |
| 2007-05-14 | 82.48 |
| 2007-05-11 | 69.23 |
| 2007-05-10 | 44.22 |
| 2007-05-09 | 36.86 |
| 2007-05-08 | 36.12 |
| 2007-05-07 | 35.39 |
| 2007-05-04 | 39.07 |
| 2007-05-03 | 41.27 |
| 2007-05-02 | 38.33 |
| 2007-04-30 | 34.65 |
| 2007-04-27 | 34.65 |
| 2007-04-26 | 36.12 |
| 2007-04-25 | 38.33 |
| 2007-04-24 | 44.22 |
| 2007-04-23 | 41.27 |
| 2007-04-20 | 44.22 |
| 2007-04-19 | 39.80 |
| 2007-04-18 | 42.01 |
| 2007-04-17 | 44.22 |
| 2007-04-16 | 49.37 |
| 2007-04-13 | 47.16 |
| 2007-04-12 | 47.16 |
| 2007-04-11 | 43.48 |
| 2007-04-10 | 47.90 |
| 2007-04-04 | 79.54 |
| 2007-04-03 | 97.93 |
| 2007-04-02 | 14.05 |
| 2007-03-30 | 19.94 |
| 2007-03-29 | 15.52 |
| 2007-03-28 | 12.58 |
| 2007-03-27 | 11.84 |
| 2007-03-26 | 8.16 |
| 2007-03-23 | 7.43 |
| 2007-03-22 | 6.69 |
| 2007-03-21 | 13.31 |
| 2007-03-20 | 6.69 |
| 2007-03-19 | 5.96 |
| 2007-03-16 | 13.31 |
| 2007-03-15 | 14.05 |
| 2007-03-14 | 14.05 |
| 2007-03-13 | 10.37 |
| 2007-03-12 | 14.05 |
| 2007-03-09 | 14.05 |
| 2007-03-08 | 12.58 |
| 2007-03-07 | 13.31 |
| 2007-03-06 | 14.05 |
| 2007-03-05 | -0.67 |
| 2007-03-02 | 6.69 |
| 2007-03-01 | 14.05 |
| 2007-02-28 | 7.43 |
| 2007-02-27 | 10.37 |
| 2007-02-26 | 14.05 |
| 2007-02-23 | 12.58 |
| 2007-02-22 | 16.26 |
| 2007-02-21 | 15.52 |
| 2007-02-16 | 15.52 |
| 2007-02-15 | 15.52 |
| 2007-02-14 | 14.05 |
| 2007-02-13 | 11.11 |
| 2007-02-12 | 18.46 |
| 2007-02-09 | 10.37 |
| 2007-02-08 | 0.80 |
| 2007-02-07 | -2.14 |
| 2007-02-06 | -2.14 |
| 2007-02-05 | -5.82 |
| 2007-02-02 | -5.82 |
| 2007-02-01 | -4.35 |
| 2007-01-31 | -5.82 |
| 2007-01-30 | -4.35 |
| 2007-01-29 | -3.61 |
| 2007-01-26 | -2.14 |
| 2007-01-25 | -1.40 |
| 2007-01-24 | -1.40 |
| 2007-01-23 | -1.40 |
| 2007-01-22 | -2.87 |
| 2007-01-19 | -7.29 |
| 2007-01-18 | -1.40 |
| 2007-01-17 | 4.48 |
| 2007-01-16 | 9.63 |
| 2007-01-15 | 15.52 |
| 2007-01-12 | 19.94 |
| 2007-01-11 | 14.05 |
| 2007-01-10 | 13.31 |
| 2007-01-09 | 20.67 |
| 2007-01-08 | 19.20 |
| 2007-01-05 | 23.61 |
| 2007-01-04 | 21.41 |
| 2007-01-03 | 23.61 |
| 2007-01-02 | 39.80 |
| 2006-12-29 | 34.65 |
| 2006-12-28 | 20.67 |
| 2006-12-27 | 0.07 |
| 2006-12-22 | 12.58 |
| 2006-12-21 | 12.16 |
| 2006-12-20 | 4.33 |
| 2006-12-19 | 0.62 |
| 2006-12-18 | 1.03 |
| 2006-12-15 | -12.58 |
| 2006-12-14 | -11.34 |
| 2006-12-13 | -10.52 |
| 2006-12-12 | -10.52 |
| 2006-12-11 | -12.16 |
| 2006-12-08 | -9.69 |
| 2006-12-07 | -11.34 |
| 2006-12-06 | -14.64 |
| 2006-12-05 | -13.81 |
| 2006-12-04 | -12.16 |
| 2006-12-01 | -11.75 |
| 2006-11-30 | -9.28 |
| 2006-11-29 | -8.87 |
| 2006-11-28 | -11.34 |
| 2006-11-27 | -5.98 |
| 2006-11-24 | -3.92 |
| 2006-11-23 | -7.22 |
| 2006-11-22 | -32.78 |
| 2006-11-21 | -32.78 |
| 2006-11-20 | -32.78 |
| 2006-11-17 | -32.78 |
| 2006-11-16 | -32.78 |
| 2006-11-15 | -32.78 |
| 2006-11-14 | -32.78 |
| 2006-11-13 | -32.78 |
| 2006-11-10 | -30.72 |
| 2006-11-09 | -31.96 |
| 2006-11-08 | -32.78 |
| 2006-11-07 | -32.78 |
| 2006-11-06 | -33.20 |
| 2006-11-03 | -33.20 |
| 2006-11-02 | -33.20 |
| 2006-11-01 | -32.37 |
| 2006-10-31 | -34.02 |
| 2006-10-27 | -34.02 |
| 2006-10-26 | -32.37 |
| 2006-10-25 | -33.61 |
| 2006-10-24 | -30.72 |
| 2006-10-23 | -34.02 |
| 2006-10-20 | -32.78 |
| 2006-10-19 | -34.43 |
| 2006-10-18 | -34.02 |
| 2006-10-17 | -32.37 |
| 2006-10-16 | -31.96 |
| 2006-10-13 | -31.55 |
| 2006-10-12 | -29.90 |
| 2006-10-11 | -28.25 |
| 2006-10-10 | -24.95 |
| 2006-10-09 | -31.96 |
| 2006-10-06 | -31.96 |
| 2006-10-05 | -30.72 |
| 2006-10-04 | -33.20 |
| 2006-10-03 | -27.01 |
| 2006-09-29 | -29.90 |
| 2006-09-28 | -29.48 |
| 2006-09-27 | -34.02 |
| 2006-09-26 | -34.02 |
| 2006-09-25 | -32.37 |
| 2006-09-22 | -27.84 |
| 2006-09-21 | -25.36 |
| 2006-09-20 | -29.90 |
| 2006-09-19 | -29.07 |
| 2006-09-18 | -23.71 |
| 2006-09-15 | -29.07 |
| 2006-09-14 | -24.12 |
| 2006-09-13 | -29.90 |
| 2006-09-12 | -24.54 |
| 2006-09-11 | -29.90 |
| 2006-09-08 | -29.90 |
| 2006-09-07 | -25.77 |
| 2006-09-06 | -26.60 |
| 2006-09-05 | -24.12 |
| 2006-09-04 | -29.90 |
| 2006-09-01 | -29.90 |
| 2006-08-31 | -29.90 |
| 2006-08-30 | -29.90 |
| 2006-08-29 | -33.20 |
| 2006-08-28 | -34.02 |
| 2006-08-25 | -34.02 |
| 2006-08-24 | -34.02 |
| 2006-08-23 | -36.49 |
| 2006-08-22 | -36.49 |
| 2006-08-21 | -36.49 |
| 2006-08-18 | -34.85 |
| 2006-08-17 | -33.20 |
| 2006-08-16 | -32.78 |
| 2006-08-15 | -34.85 |
| 2006-08-14 | -35.67 |
| 2006-08-11 | -37.32 |
| 2006-08-10 | -37.73 |
| 2006-08-09 | -37.73 |
| 2006-08-08 | -30.72 |
| 2006-08-07 | -40.21 |
| 2006-08-04 | -38.97 |
| 2006-08-03 | -38.97 |
| 2006-08-02 | -38.56 |
| 2006-08-01 | -38.14 |
| 2006-07-31 | -38.14 |
| 2006-07-28 | -38.97 |
| 2006-07-27 | -34.02 |
| 2006-07-26 | -34.02 |
| 2006-07-25 | -34.02 |
| 2006-07-24 | -34.02 |
| 2006-07-21 | -34.02 |
| 2006-07-20 | -34.02 |
| 2006-07-19 | -36.08 |
| 2006-07-18 | -34.85 |
| 2006-07-17 | -34.85 |
| 2006-07-14 | -34.85 |
| 2006-07-13 | -34.02 |
| 2006-07-12 | -34.02 |
| 2006-07-11 | -32.37 |
| 2006-07-10 | -40.21 |
| 2006-07-07 | -40.21 |
| 2006-07-06 | -38.14 |
| 2006-07-05 | -38.14 |
| 2006-07-04 | -38.14 |
| 2006-07-03 | -38.97 |
| 2006-06-30 | -38.97 |
| 2006-06-29 | -38.97 |
| 2006-06-28 | -38.97 |
| 2006-06-27 | -38.97 |
| 2006-06-26 | -38.14 |
| 2006-06-23 | -38.14 |
| 2006-06-22 | -38.14 |
| 2006-06-21 | -38.14 |
| 2006-06-20 | -38.14 |
| 2006-06-19 | -35.67 |
| 2006-06-16 | -35.67 |
| 2006-06-15 | -35.67 |
| 2006-06-14 | -35.67 |
| 2006-06-13 | -34.02 |
| 2006-06-12 | -34.02 |
| 2006-06-09 | -38.14 |
| 2006-06-08 | -32.78 |
| 2006-06-07 | -33.20 |
| 2006-06-06 | -34.02 |
| 2006-06-05 | -35.67 |
| 2006-06-02 | -35.67 |
| 2006-06-01 | -35.67 |
| 2006-05-30 | -35.67 |
| 2006-05-29 | -36.91 |
| 2006-05-26 | -36.91 |
| 2006-05-25 | -38.14 |
| 2006-05-24 | -37.32 |
| 2006-05-23 | -37.32 |
| 2006-05-22 | -38.14 |
| 2006-05-19 | -34.02 |
| 2006-05-18 | -34.02 |
| 2006-05-17 | -33.20 |
| 2006-05-16 | -33.20 |
| 2006-05-15 | -30.31 |
| 2006-05-12 | -31.13 |
| 2006-05-11 | -31.13 |
| 2006-05-10 | -26.19 |
| 2006-05-09 | -24.54 |
| 2006-05-08 | -26.19 |
| 2006-05-04 | -24.54 |
| 2006-05-03 | -29.48 |
| 2006-05-02 | -29.48 |
| 2006-04-28 | -25.77 |
| 2006-04-27 | -25.77 |
| 2006-04-26 | -21.24 |
| 2006-04-25 | -21.24 |
| 2006-04-24 | -20.00 |
| 2006-04-21 | -25.77 |
| 2006-04-20 | -26.60 |
| 2006-04-19 | -23.30 |
| 2006-04-18 | -24.12 |
| 2006-04-13 | -25.77 |
| 2006-04-12 | -23.71 |
| 2006-04-11 | -21.65 |
| 2006-04-10 | -19.59 |
| 2006-04-07 | -17.53 |
| 2006-04-06 | -7.22 |
| 2006-04-04 | -9.28 |
| 2006-04-03 | -23.71 |
| 2006-03-31 | -28.66 |
| 2006-03-30 | -34.02 |
| 2006-03-29 | -34.02 |
| 2006-03-28 | -29.90 |
| 2006-03-27 | -29.90 |
| 2006-03-24 | -34.02 |
| 2006-03-23 | -31.13 |
| 2006-03-22 | -31.13 |
| 2006-03-21 | -31.96 |
| 2006-03-20 | -30.72 |
| 2006-03-17 | -36.91 |
| 2006-03-16 | -34.43 |
| 2006-03-15 | -33.20 |
| 2006-03-14 | -34.43 |
| 2006-03-13 | -29.48 |
| 2006-03-10 | -27.42 |
| 2006-03-09 | -34.02 |
| 2006-03-08 | -37.73 |
| 2006-03-07 | -36.08 |
| 2006-03-06 | -34.02 |
| 2006-03-03 | -34.43 |
| 2006-03-02 | -34.43 |
| 2006-03-01 | -36.49 |
| 2006-02-28 | -37.32 |
| 2006-02-27 | -37.32 |
| 2006-02-24 | -34.02 |
| 2006-02-23 | -33.20 |
| 2006-02-22 | -38.14 |
| 2006-02-21 | -38.97 |
| 2006-02-20 | -38.56 |
| 2006-02-17 | -38.14 |
| 2006-02-16 | -37.32 |
| 2006-02-15 | -34.85 |
| 2006-02-14 | -34.85 |
| 2006-02-13 | -36.08 |
| 2006-02-10 | -34.85 |
| 2006-02-09 | -34.02 |
| 2006-02-08 | -34.02 |
| 2006-02-07 | -30.31 |
| 2006-02-06 | -34.43 |
| 2006-02-03 | -38.14 |
| 2006-02-02 | -38.14 |
| 2006-02-01 | -38.14 |
| 2006-01-27 | -36.08 |
| 2006-01-26 | -36.08 |
| 2006-01-25 | -36.08 |
| 2006-01-24 | -34.02 |
| 2006-01-23 | -34.02 |
| 2006-01-20 | -34.02 |
| 2006-01-19 | -34.85 |
| 2006-01-18 | -36.49 |
| 2006-01-17 | -36.08 |
| 2006-01-16 | -34.85 |
| 2006-01-13 | -36.08 |
| 2006-01-12 | -36.08 |
| 2006-01-11 | -36.08 |
| 2006-01-10 | -34.02 |
| 2006-01-09 | -34.02 |
| 2006-01-06 | -35.67 |
| 2006-01-05 | -34.02 |
| 2006-01-04 | -31.96 |
| 2006-01-03 | -36.91 |
| 2005-12-30 | -33.61 |
| 2005-12-29 | -33.61 |
| 2005-12-28 | -32.37 |
| 2005-12-23 | -31.13 |
| 2005-12-22 | -34.02 |
| 2005-12-21 | -33.20 |
| 2005-12-20 | -32.37 |
| 2005-12-19 | -31.96 |
| 2005-12-16 | -31.55 |
| 2005-12-15 | -26.60 |
| 2005-12-14 | -28.25 |
| 2005-12-13 | -28.25 |
| 2005-12-12 | -21.65 |
| 2005-12-09 | -21.65 |
| 2005-12-08 | -21.65 |
| 2005-12-07 | -28.66 |
| 2005-12-06 | -21.65 |
| 2005-12-05 | -20.82 |
| 2005-12-02 | -15.46 |
| 2005-12-01 | -36.91 |
| 2005-11-30 | -33.61 |
| 2005-11-29 | -30.31 |
| 2005-11-28 | -29.07 |
| 2005-11-25 | -26.60 |
| 2005-11-24 | -24.12 |
| 2005-11-23 | -23.71 |
| 2005-11-22 | -24.12 |
| 2005-11-21 | -15.46 |
| 2005-11-18 | -13.40 |
| 2005-11-17 | -13.40 |
| 2005-11-16 | -9.28 |
| 2005-11-15 | 1.03 |
| 2005-11-14 | 13.40 |
| 2005-11-11 | 6.19 |
| 2005-11-10 | 7.22 |
| 2005-11-09 | 11.34 |
| 2005-11-08 | 3.09 |
| 2005-11-07 | 5.15 |
| 2005-11-04 | 11.34 |
| 2005-11-03 | 15.46 |
| 2005-11-02 | 14.43 |
| 2005-11-01 | 14.43 |
| 2005-10-31 | 16.49 |
| 2005-10-28 | 16.49 |
| 2005-10-27 | 16.49 |
| 2005-10-26 | 15.46 |
| 2005-10-25 | 19.59 |
| 2005-10-24 | -1.03 |
| 2005-10-21 | 8.25 |
| 2005-10-20 | 2.06 |
| 2005-10-19 | 7.22 |
| 2005-10-18 | 11.34 |
| 2005-10-17 | 10.31 |
| 2005-10-14 | 17.53 |
| 2005-10-13 | 14.43 |
| 2005-10-12 | 3.09 |
| 2005-10-10 | 4.12 |
| 2005-10-07 | 21.65 |
| 2005-10-06 | -4.12 |
| 2005-10-05 | -13.40 |
| 2005-10-04 | -6.19 |
| 2005-10-03 | -8.25 |
| 2005-09-30 | -14.43 |
| 2005-09-29 | -13.40 |
| 2005-09-28 | -9.28 |
| 2005-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy