Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-30 | 170.55 |
| 2025-09-29 | 170.94 |
| 2025-09-26 | 168.18 |
| 2025-09-25 | 167.78 |
| 2025-09-24 | 173.12 |
| 2025-09-23 | 174.70 |
| 2025-09-22 | 176.05 |
| 2025-09-19 | 182.96 |
| 2025-09-18 | 182.19 |
| 2025-09-17 | 182.57 |
| 2025-09-16 | 183.53 |
| 2025-09-15 | 182.00 |
| 2025-09-12 | 184.88 |
| 2025-09-11 | 182.19 |
| 2025-09-10 | 177.77 |
| 2025-09-09 | 176.62 |
| 2025-09-08 | 177.20 |
| 2025-09-05 | 173.55 |
| 2025-09-04 | 169.33 |
| 2025-09-03 | 171.25 |
| 2025-09-02 | 170.86 |
| 2025-09-01 | 174.51 |
| 2025-08-29 | 177.39 |
| 2025-08-28 | 181.04 |
| 2025-08-27 | 182.76 |
| 2025-08-26 | 187.76 |
| 2025-08-25 | 188.71 |
| 2025-08-22 | 184.11 |
| 2025-08-21 | 183.72 |
| 2025-08-20 | 184.49 |
| 2025-08-19 | 186.41 |
| 2025-08-18 | 184.68 |
| 2025-08-15 | 185.07 |
| 2025-08-14 | 187.37 |
| 2025-08-13 | 189.87 |
| 2025-08-12 | 187.95 |
| 2025-08-11 | 187.37 |
| 2025-08-08 | 185.45 |
| 2025-08-07 | 184.49 |
| 2025-08-06 | 180.27 |
| 2025-08-05 | 181.61 |
| 2025-08-04 | 176.05 |
| 2025-08-01 | 174.89 |
| 2025-07-31 | 181.42 |
| 2025-07-30 | 187.18 |
| 2025-07-29 | 186.41 |
| 2025-07-28 | 183.34 |
| 2025-07-25 | 182.96 |
| 2025-07-24 | 188.33 |
| 2025-07-23 | 182.19 |
| 2025-07-22 | 182.57 |
| 2025-07-21 | 178.35 |
| 2025-07-18 | 171.82 |
| 2025-07-17 | 169.52 |
| 2025-07-16 | 171.44 |
| 2025-07-15 | 171.44 |
| 2025-07-14 | 174.51 |
| 2025-07-11 | 172.21 |
| 2025-07-10 | 166.83 |
| 2025-07-09 | 166.06 |
| 2025-07-08 | 166.45 |
| 2025-07-07 | 164.91 |
| 2025-07-04 | 168.37 |
| 2025-07-03 | 168.37 |
| 2025-07-02 | 169.52 |
| 2025-06-30 | 160.30 |
| 2025-06-27 | 164.91 |
| 2025-06-26 | 166.45 |
| 2025-06-25 | 164.53 |
| 2025-06-24 | 160.30 |
| 2025-06-23 | 162.99 |
| 2025-06-20 | 157.23 |
| 2025-06-19 | 152.24 |
| 2025-06-18 | 166.45 |
| 2025-06-17 | 148.79 |
| 2025-06-16 | 145.33 |
| 2025-06-13 | 141.11 |
| 2025-06-12 | 139.19 |
| 2025-06-11 | 139.19 |
| 2025-06-10 | 137.27 |
| 2025-06-09 | 134.20 |
| 2025-06-06 | 136.12 |
| 2025-06-05 | 132.66 |
| 2025-06-04 | 131.13 |
| 2025-06-03 | 131.13 |
| 2025-06-02 | 130.02 |
| 2025-05-30 | 130.02 |
| 2025-05-29 | 131.13 |
| 2025-05-28 | 130.39 |
| 2025-05-27 | 128.55 |
| 2025-05-26 | 128.18 |
| 2025-05-23 | 127.45 |
| 2025-05-22 | 128.18 |
| 2025-05-21 | 128.55 |
| 2025-05-20 | 128.55 |
| 2025-05-19 | 127.08 |
| 2025-05-16 | 124.87 |
| 2025-05-15 | 125.24 |
| 2025-05-14 | 127.45 |
| 2025-05-13 | 127.45 |
| 2025-05-12 | 124.87 |
| 2025-05-09 | 124.13 |
| 2025-05-08 | 122.66 |
| 2025-05-07 | 121.56 |
| 2025-05-06 | 120.82 |
| 2025-05-02 | 117.51 |
| 2025-04-30 | 117.88 |
| 2025-04-29 | 116.77 |
| 2025-04-28 | 115.30 |
| 2025-04-25 | 114.93 |
| 2025-04-24 | 113.09 |
| 2025-04-23 | 114.20 |
| 2025-04-22 | 111.25 |
| 2025-04-17 | 108.31 |
| 2025-04-16 | 106.10 |
| 2025-04-15 | 106.10 |
| 2025-04-14 | 107.20 |
| 2025-04-11 | 105.00 |
| 2025-04-10 | 104.26 |
| 2025-04-09 | 103.15 |
| 2025-04-08 | 103.52 |
| 2025-04-07 | 101.31 |
| 2025-04-03 | 120.08 |
| 2025-04-02 | 118.98 |
| 2025-04-01 | 116.40 |
| 2025-03-31 | 114.56 |
| 2025-03-28 | 117.14 |
| 2025-03-27 | 116.77 |
| 2025-03-26 | 114.56 |
| 2025-03-25 | 115.30 |
| 2025-03-24 | 115.67 |
| 2025-03-21 | 116.77 |
| 2025-03-20 | 120.45 |
| 2025-03-19 | 122.29 |
| 2025-03-18 | 123.40 |
| 2025-03-17 | 120.45 |
| 2025-03-14 | 117.14 |
| 2025-03-13 | 115.67 |
| 2025-03-12 | 116.40 |
| 2025-03-11 | 118.24 |
| 2025-03-10 | 115.67 |
| 2025-03-07 | 115.67 |
| 2025-03-06 | 115.67 |
| 2025-03-05 | 112.72 |
| 2025-03-04 | 110.15 |
| 2025-03-03 | 112.72 |
| 2025-02-28 | 111.25 |
| 2025-02-27 | 115.30 |
| 2025-02-26 | 113.83 |
| 2025-02-25 | 110.52 |
| 2025-02-24 | 112.72 |
| 2025-02-21 | 109.78 |
| 2025-02-20 | 108.68 |
| 2025-02-19 | 110.15 |
| 2025-02-18 | 110.88 |
| 2025-02-17 | 112.36 |
| 2025-02-14 | 111.62 |
| 2025-02-13 | 110.52 |
| 2025-02-12 | 113.09 |
| 2025-02-11 | 108.31 |
| 2025-02-10 | 110.88 |
| 2025-02-07 | 109.41 |
| 2025-02-06 | 110.15 |
| 2025-02-05 | 109.78 |
| 2025-02-04 | 109.78 |
| 2025-02-03 | 109.04 |
| 2025-01-28 | 108.31 |
| 2025-01-27 | 110.15 |
| 2025-01-24 | 108.31 |
| 2025-01-23 | 106.84 |
| 2025-01-22 | 106.47 |
| 2025-01-21 | 107.94 |
| 2025-01-20 | 108.68 |
| 2025-01-17 | 106.10 |
| 2025-01-16 | 106.47 |
| 2025-01-15 | 107.57 |
| 2025-01-14 | 107.57 |
| 2025-01-13 | 106.47 |
| 2025-01-10 | 108.68 |
| 2025-01-09 | 109.78 |
| 2025-01-08 | 109.04 |
| 2025-01-07 | 110.15 |
| 2025-01-06 | 111.25 |
| 2025-01-03 | 112.36 |
| 2025-01-02 | 113.83 |
| 2024-12-31 | 117.88 |
| 2024-12-30 | 118.61 |
| 2024-12-27 | 118.61 |
| 2024-12-24 | 116.77 |
| 2024-12-23 | 115.30 |
| 2024-12-20 | 112.36 |
| 2024-12-19 | 113.83 |
| 2024-12-18 | 115.30 |
| 2024-12-17 | 113.83 |
| 2024-12-16 | 114.93 |
| 2024-12-13 | 116.04 |
| 2024-12-12 | 118.61 |
| 2024-12-11 | 117.51 |
| 2024-12-10 | 115.67 |
| 2024-12-09 | 118.24 |
| 2024-12-06 | 114.20 |
| 2024-12-05 | 110.88 |
| 2024-12-04 | 114.20 |
| 2024-12-03 | 116.04 |
| 2024-12-02 | 114.20 |
| 2024-11-29 | 112.36 |
| 2024-11-28 | 110.15 |
| 2024-11-27 | 110.88 |
| 2024-11-26 | 107.57 |
| 2024-11-25 | 109.41 |
| 2024-11-22 | 110.15 |
| 2024-11-21 | 113.83 |
| 2024-11-20 | 114.20 |
| 2024-11-19 | 113.09 |
| 2024-11-18 | 113.46 |
| 2024-11-15 | 112.36 |
| 2024-11-14 | 108.68 |
| 2024-11-13 | 114.20 |
| 2024-11-12 | 114.56 |
| 2024-11-11 | 120.08 |
| 2024-11-08 | 122.66 |
| 2024-11-07 | 123.76 |
| 2024-11-06 | 120.08 |
| 2024-11-05 | 120.45 |
| 2024-11-04 | 116.77 |
| 2024-11-01 | 118.98 |
| 2024-10-31 | 118.24 |
| 2024-10-30 | 121.56 |
| 2024-10-29 | 122.66 |
| 2024-10-28 | 125.60 |
| 2024-10-25 | 124.50 |
| 2024-10-24 | 124.13 |
| 2024-10-23 | 126.71 |
| 2024-10-22 | 128.18 |
| 2024-10-21 | 127.81 |
| 2024-10-18 | 128.18 |
| 2024-10-17 | 123.40 |
| 2024-10-16 | 123.40 |
| 2024-10-15 | 117.88 |
| 2024-10-14 | 123.40 |
| 2024-10-10 | 124.13 |
| 2024-10-09 | 119.35 |
| 2024-10-08 | 135.17 |
| 2024-10-07 | 153.58 |
| 2024-10-04 | 131.86 |
| 2024-10-03 | 125.97 |
| 2024-10-02 | 130.02 |
| 2024-09-30 | 123.03 |
| 2024-09-27 | 115.30 |
| 2024-09-26 | 107.94 |
| 2024-09-25 | 102.79 |
| 2024-09-24 | 99.11 |
| 2024-09-23 | 93.22 |
| 2024-09-20 | 94.69 |
| 2024-09-19 | 94.69 |
| 2024-09-17 | 92.21 |
| 2024-09-16 | 90.44 |
| 2024-09-13 | 90.44 |
| 2024-09-12 | 88.67 |
| 2024-09-11 | 84.07 |
| 2024-09-10 | 87.61 |
| 2024-09-09 | 87.96 |
| 2024-09-05 | 91.15 |
| 2024-09-04 | 91.50 |
| 2024-09-03 | 94.34 |
| 2024-09-02 | 95.40 |
| 2024-08-30 | 101.77 |
| 2024-08-29 | 104.60 |
| 2024-08-28 | 104.96 |
| 2024-08-27 | 106.02 |
| 2024-08-26 | 104.60 |
| 2024-08-23 | 101.06 |
| 2024-08-22 | 102.48 |
| 2024-08-21 | 102.83 |
| 2024-08-20 | 103.19 |
| 2024-08-19 | 103.54 |
| 2024-08-16 | 100.00 |
| 2024-08-15 | 99.65 |
| 2024-08-14 | 100.35 |
| 2024-08-13 | 101.06 |
| 2024-08-12 | 101.77 |
| 2024-08-09 | 102.12 |
| 2024-08-08 | 100.35 |
| 2024-08-07 | 102.48 |
| 2024-08-06 | 98.94 |
| 2024-08-05 | 99.29 |
| 2024-08-02 | 104.25 |
| 2024-08-01 | 104.25 |
| 2024-07-31 | 106.37 |
| 2024-07-30 | 100.00 |
| 2024-07-29 | 101.42 |
| 2024-07-26 | 101.42 |
| 2024-07-25 | 100.35 |
| 2024-07-24 | 102.83 |
| 2024-07-23 | 101.42 |
| 2024-07-22 | 105.31 |
| 2024-07-19 | 105.31 |
| 2024-07-18 | 107.79 |
| 2024-07-17 | 104.96 |
| 2024-07-16 | 106.37 |
| 2024-07-15 | 109.20 |
| 2024-07-12 | 111.68 |
| 2024-07-11 | 110.27 |
| 2024-07-10 | 105.31 |
| 2024-07-09 | 112.74 |
| 2024-07-08 | 112.39 |
| 2024-07-05 | 117.34 |
| 2024-07-04 | 112.74 |
| 2024-07-03 | 112.04 |
| 2024-07-02 | 109.20 |
| 2024-06-28 | 106.37 |
| 2024-06-27 | 104.60 |
| 2024-06-26 | 110.62 |
| 2024-06-25 | 110.27 |
| 2024-06-24 | 109.20 |
| 2024-06-21 | 108.85 |
| 2024-06-20 | 109.91 |
| 2024-06-19 | 110.97 |
| 2024-06-18 | 107.08 |
| 2024-06-17 | 103.89 |
| 2024-06-14 | 107.79 |
| 2024-06-13 | 109.91 |
| 2024-06-12 | 107.79 |
| 2024-06-11 | 107.08 |
| 2024-06-07 | 115.22 |
| 2024-06-06 | 110.62 |
| 2024-06-05 | 107.43 |
| 2024-06-04 | 105.66 |
| 2024-06-03 | 102.83 |
| 2024-05-31 | 98.23 |
| 2024-05-30 | 101.06 |
| 2024-05-29 | 103.54 |
| 2024-05-28 | 106.25 |
| 2024-05-27 | 105.57 |
| 2024-05-24 | 105.23 |
| 2024-05-23 | 106.25 |
| 2024-05-22 | 110.31 |
| 2024-05-21 | 110.31 |
| 2024-05-20 | 113.02 |
| 2024-05-17 | 114.38 |
| 2024-05-16 | 107.94 |
| 2024-05-14 | 105.57 |
| 2024-05-13 | 105.57 |
| 2024-05-10 | 97.10 |
| 2024-05-09 | 90.67 |
| 2024-05-08 | 89.65 |
| 2024-05-07 | 93.04 |
| 2024-05-06 | 91.01 |
| 2024-05-03 | 91.35 |
| 2024-05-02 | 89.65 |
| 2024-04-30 | 85.93 |
| 2024-04-29 | 87.28 |
| 2024-04-26 | 85.59 |
| 2024-04-25 | 83.22 |
| 2024-04-24 | 84.57 |
| 2024-04-23 | 79.83 |
| 2024-04-22 | 79.16 |
| 2024-04-19 | 80.17 |
| 2024-04-18 | 79.49 |
| 2024-04-17 | 79.16 |
| 2024-04-16 | 77.80 |
| 2024-04-15 | 82.54 |
| 2024-04-12 | 80.51 |
| 2024-04-11 | 85.25 |
| 2024-04-10 | 84.91 |
| 2024-04-09 | 82.54 |
| 2024-04-08 | 82.54 |
| 2024-04-05 | 82.20 |
| 2024-04-03 | 87.96 |
| 2024-04-02 | 84.24 |
| 2024-03-28 | 75.43 |
| 2024-03-27 | 60.70 |
| 2024-03-26 | 65.44 |
| 2024-03-25 | 70.69 |
| 2024-03-22 | 72.72 |
| 2024-03-21 | 74.41 |
| 2024-03-20 | 72.04 |
| 2024-03-19 | 70.69 |
| 2024-03-18 | 73.06 |
| 2024-03-15 | 70.69 |
| 2024-03-14 | 73.74 |
| 2024-03-13 | 76.11 |
| 2024-03-12 | 73.40 |
| 2024-03-11 | 71.03 |
| 2024-03-08 | 71.70 |
| 2024-03-07 | 70.01 |
| 2024-03-06 | 69.67 |
| 2024-03-05 | 68.83 |
| 2024-03-04 | 69.67 |
| 2024-03-01 | 74.75 |
| 2024-02-29 | 73.40 |
| 2024-02-28 | 68.83 |
| 2024-02-27 | 72.72 |
| 2024-02-26 | 71.37 |
| 2024-02-23 | 76.78 |
| 2024-02-22 | 77.12 |
| 2024-02-21 | 72.04 |
| 2024-02-20 | 69.67 |
| 2024-02-19 | 67.30 |
| 2024-02-16 | 65.78 |
| 2024-02-15 | 63.24 |
| 2024-02-14 | 62.22 |
| 2024-02-09 | 62.56 |
| 2024-02-08 | 65.10 |
| 2024-02-07 | 66.62 |
| 2024-02-06 | 66.79 |
| 2024-02-05 | 61.04 |
| 2024-02-02 | 63.58 |
| 2024-02-01 | 62.90 |
| 2024-01-31 | 62.22 |
| 2024-01-30 | 64.08 |
| 2024-01-29 | 66.62 |
| 2024-01-26 | 68.32 |
| 2024-01-25 | 70.01 |
| 2024-01-24 | 61.04 |
| 2024-01-23 | 56.13 |
| 2024-01-22 | 53.25 |
| 2024-01-19 | 56.63 |
| 2024-01-18 | 59.34 |
| 2024-01-17 | 58.16 |
| 2024-01-16 | 63.41 |
| 2024-01-15 | 65.61 |
| 2024-01-12 | 64.93 |
| 2024-01-11 | 64.59 |
| 2024-01-10 | 64.93 |
| 2024-01-09 | 66.12 |
| 2024-01-08 | 65.78 |
| 2024-01-05 | 67.98 |
| 2024-01-04 | 68.49 |
| 2024-01-03 | 69.00 |
| 2024-01-02 | 67.30 |
| 2023-12-29 | 64.08 |
| 2023-12-28 | 62.90 |
| 2023-12-27 | 59.68 |
| 2023-12-22 | 57.14 |
| 2023-12-21 | 58.50 |
| 2023-12-20 | 57.65 |
| 2023-12-19 | 57.48 |
| 2023-12-18 | 58.50 |
| 2023-12-15 | 61.04 |
| 2023-12-14 | 59.34 |
| 2023-12-13 | 59.17 |
| 2023-12-12 | 57.99 |
| 2023-12-11 | 57.31 |
| 2023-12-08 | 57.82 |
| 2023-12-07 | 58.50 |
| 2023-12-06 | 58.50 |
| 2023-12-05 | 56.46 |
| 2023-12-04 | 59.00 |
| 2023-12-01 | 59.00 |
| 2023-11-30 | 59.00 |
| 2023-11-29 | 60.02 |
| 2023-11-28 | 62.05 |
| 2023-11-27 | 62.05 |
| 2023-11-24 | 63.24 |
| 2023-11-23 | 64.25 |
| 2023-11-22 | 62.56 |
| 2023-11-21 | 63.58 |
| 2023-11-20 | 62.73 |
| 2023-11-17 | 62.05 |
| 2023-11-16 | 64.42 |
| 2023-11-15 | 66.62 |
| 2023-11-14 | 63.41 |
| 2023-11-13 | 62.22 |
| 2023-11-10 | 62.39 |
| 2023-11-09 | 64.42 |
| 2023-11-08 | 64.93 |
| 2023-11-07 | 65.61 |
| 2023-11-06 | 66.79 |
| 2023-11-03 | 66.29 |
| 2023-11-02 | 62.73 |
| 2023-11-01 | 61.21 |
| 2023-10-31 | 62.05 |
| 2023-10-30 | 64.08 |
| 2023-10-27 | 65.61 |
| 2023-10-26 | 62.56 |
| 2023-10-25 | 61.54 |
| 2023-10-24 | 61.71 |
| 2023-10-20 | 62.56 |
| 2023-10-19 | 64.25 |
| 2023-10-18 | 67.47 |
| 2023-10-17 | 67.81 |
| 2023-10-16 | 67.47 |
| 2023-10-13 | 68.32 |
| 2023-10-12 | 72.38 |
| 2023-10-11 | 69.33 |
| 2023-10-10 | 69.00 |
| 2023-10-09 | 69.67 |
| 2023-10-06 | 69.67 |
| 2023-10-05 | 64.76 |
| 2023-10-04 | 64.59 |
| 2023-10-03 | 63.41 |
| 2023-09-29 | 66.62 |
| 2023-09-28 | 64.42 |
| 2023-09-27 | 66.12 |
| 2023-09-26 | 67.13 |
| 2023-09-25 | 67.81 |
| 2023-09-22 | 70.35 |
| 2023-09-21 | 67.30 |
| 2023-09-20 | 67.63 |
| 2023-09-19 | 68.28 |
| 2023-09-18 | 67.63 |
| 2023-09-15 | 68.28 |
| 2023-09-14 | 68.60 |
| 2023-09-13 | 68.28 |
| 2023-09-12 | 69.90 |
| 2023-09-11 | 68.60 |
| 2023-09-07 | 69.90 |
| 2023-09-06 | 71.20 |
| 2023-09-05 | 70.55 |
| 2023-09-04 | 71.20 |
| 2023-08-31 | 67.30 |
| 2023-08-30 | 75.75 |
| 2023-08-29 | 76.72 |
| 2023-08-28 | 72.50 |
| 2023-08-25 | 72.50 |
| 2023-08-24 | 73.47 |
| 2023-08-23 | 70.55 |
| 2023-08-22 | 75.42 |
| 2023-08-21 | 70.55 |
| 2023-08-18 | 74.77 |
| 2023-08-17 | 77.37 |
| 2023-08-16 | 78.02 |
| 2023-08-15 | 79.32 |
| 2023-08-14 | 82.25 |
| 2023-08-11 | 84.52 |
| 2023-08-10 | 88.42 |
| 2023-08-09 | 86.14 |
| 2023-08-08 | 85.49 |
| 2023-08-07 | 86.47 |
| 2023-08-04 | 89.07 |
| 2023-08-03 | 89.07 |
| 2023-08-02 | 87.12 |
| 2023-08-01 | 90.04 |
| 2023-07-31 | 87.77 |
| 2023-07-28 | 91.02 |
| 2023-07-27 | 86.79 |
| 2023-07-26 | 84.84 |
| 2023-07-25 | 83.55 |
| 2023-07-24 | 78.67 |
| 2023-07-21 | 80.30 |
| 2023-07-20 | 78.02 |
| 2023-07-19 | 77.37 |
| 2023-07-18 | 77.05 |
| 2023-07-14 | 79.00 |
| 2023-07-13 | 78.02 |
| 2023-07-12 | 75.42 |
| 2023-07-11 | 79.65 |
| 2023-07-10 | 76.40 |
| 2023-07-07 | 76.72 |
| 2023-07-06 | 80.62 |
| 2023-07-05 | 83.87 |
| 2023-07-04 | 82.90 |
| 2023-07-03 | 85.49 |
| 2023-06-30 | 84.52 |
| 2023-06-29 | 82.25 |
| 2023-06-28 | 84.19 |
| 2023-06-27 | 81.60 |
| 2023-06-26 | 75.75 |
| 2023-06-23 | 75.75 |
| 2023-06-21 | 81.27 |
| 2023-06-20 | 84.84 |
| 2023-06-19 | 83.22 |
| 2023-06-16 | 80.95 |
| 2023-06-15 | 78.02 |
| 2023-06-14 | 77.37 |
| 2023-06-13 | 79.32 |
| 2023-06-12 | 78.02 |
| 2023-06-09 | 80.62 |
| 2023-06-08 | 80.62 |
| 2023-06-07 | 79.00 |
| 2023-06-06 | 75.75 |
| 2023-06-05 | 75.42 |
| 2023-06-02 | 73.47 |
| 2023-06-01 | 68.28 |
| 2023-05-31 | 70.23 |
| 2023-05-30 | 73.64 |
| 2023-05-29 | 76.12 |
| 2023-05-25 | 75.50 |
| 2023-05-24 | 76.43 |
| 2023-05-23 | 80.46 |
| 2023-05-22 | 85.11 |
| 2023-05-19 | 83.87 |
| 2023-05-18 | 89.14 |
| 2023-05-17 | 84.18 |
| 2023-05-16 | 88.83 |
| 2023-05-15 | 85.73 |
| 2023-05-12 | 86.35 |
| 2023-05-11 | 93.79 |
| 2023-05-10 | 92.55 |
| 2023-05-09 | 90.69 |
| 2023-05-08 | 92.55 |
| 2023-05-05 | 89.14 |
| 2023-05-04 | 80.46 |
| 2023-05-03 | 75.81 |
| 2023-05-02 | 77.98 |
| 2023-04-28 | 77.98 |
| 2023-04-27 | 76.74 |
| 2023-04-26 | 73.33 |
| 2023-04-25 | 71.16 |
| 2023-04-24 | 73.33 |
| 2023-04-21 | 72.71 |
| 2023-04-20 | 73.95 |
| 2023-04-19 | 74.26 |
| 2023-04-18 | 76.12 |
| 2023-04-17 | 76.74 |
| 2023-04-14 | 73.02 |
| 2023-04-13 | 69.92 |
| 2023-04-12 | 70.23 |
| 2023-04-11 | 69.30 |
| 2023-04-06 | 66.51 |
| 2023-04-04 | 66.20 |
| 2023-04-03 | 66.20 |
| 2023-03-31 | 62.78 |
| 2023-03-30 | 60.30 |
| 2023-03-29 | 60.92 |
| 2023-03-28 | 60.92 |
| 2023-03-27 | 58.44 |
| 2023-03-24 | 59.99 |
| 2023-03-23 | 61.23 |
| 2023-03-22 | 60.92 |
| 2023-03-21 | 59.99 |
| 2023-03-20 | 59.99 |
| 2023-03-17 | 61.54 |
| 2023-03-16 | 59.06 |
| 2023-03-15 | 63.71 |
| 2023-03-14 | 59.06 |
| 2023-03-13 | 64.33 |
| 2023-03-10 | 60.30 |
| 2023-03-09 | 64.33 |
| 2023-03-08 | 65.26 |
| 2023-03-07 | 66.82 |
| 2023-03-06 | 64.95 |
| 2023-03-03 | 61.23 |
| 2023-03-02 | 59.99 |
| 2023-03-01 | 59.99 |
| 2023-02-28 | 57.51 |
| 2023-02-27 | 57.82 |
| 2023-02-24 | 59.06 |
| 2023-02-23 | 60.61 |
| 2023-02-22 | 60.61 |
| 2023-02-21 | 63.71 |
| 2023-02-20 | 64.02 |
| 2023-02-17 | 63.40 |
| 2023-02-16 | 63.40 |
| 2023-02-15 | 64.33 |
| 2023-02-14 | 66.51 |
| 2023-02-13 | 65.57 |
| 2023-02-10 | 64.64 |
| 2023-02-09 | 63.09 |
| 2023-02-08 | 64.02 |
| 2023-02-07 | 64.64 |
| 2023-02-06 | 64.33 |
| 2023-02-03 | 67.44 |
| 2023-02-02 | 68.68 |
| 2023-02-01 | 67.13 |
| 2023-01-31 | 63.71 |
| 2023-01-30 | 64.64 |
| 2023-01-27 | 66.20 |
| 2023-01-26 | 67.13 |
| 2023-01-20 | 63.40 |
| 2023-01-19 | 59.37 |
| 2023-01-18 | 59.68 |
| 2023-01-17 | 61.85 |
| 2023-01-16 | 59.37 |
| 2023-01-13 | 59.06 |
| 2023-01-12 | 58.13 |
| 2023-01-11 | 57.20 |
| 2023-01-10 | 58.75 |
| 2023-01-09 | 60.61 |
| 2023-01-06 | 57.20 |
| 2023-01-05 | 56.89 |
| 2023-01-04 | 57.51 |
| 2023-01-03 | 54.10 |
| 2022-12-30 | 49.61 |
| 2022-12-29 | 48.68 |
| 2022-12-28 | 49.61 |
| 2022-12-23 | 47.75 |
| 2022-12-22 | 48.21 |
| 2022-12-21 | 47.44 |
| 2022-12-20 | 47.28 |
| 2022-12-19 | 46.51 |
| 2022-12-16 | 50.54 |
| 2022-12-15 | 49.14 |
| 2022-12-14 | 51.00 |
| 2022-12-13 | 50.85 |
| 2022-12-12 | 48.68 |
| 2022-12-09 | 47.28 |
| 2022-12-08 | 44.65 |
| 2022-12-07 | 45.42 |
| 2022-12-06 | 45.73 |
| 2022-12-05 | 43.10 |
| 2022-12-02 | 39.37 |
| 2022-12-01 | 39.84 |
| 2022-11-30 | 42.32 |
| 2022-11-29 | 41.08 |
| 2022-11-28 | 37.82 |
| 2022-11-25 | 39.06 |
| 2022-11-24 | 38.29 |
| 2022-11-23 | 33.48 |
| 2022-11-22 | 33.02 |
| 2022-11-21 | 31.62 |
| 2022-11-18 | 32.55 |
| 2022-11-17 | 33.17 |
| 2022-11-16 | 34.26 |
| 2022-11-15 | 35.50 |
| 2022-11-14 | 31.78 |
| 2022-11-11 | 28.83 |
| 2022-11-10 | 24.03 |
| 2022-11-09 | 26.35 |
| 2022-11-08 | 25.27 |
| 2022-11-07 | 27.28 |
| 2022-11-04 | 24.49 |
| 2022-11-03 | 21.08 |
| 2022-11-02 | 24.80 |
| 2022-11-01 | 20.62 |
| 2022-10-31 | 18.76 |
| 2022-10-28 | 19.53 |
| 2022-10-27 | 23.56 |
| 2022-10-26 | 24.03 |
| 2022-10-25 | 23.25 |
| 2022-10-24 | 24.65 |
| 2022-10-21 | 31.47 |
| 2022-10-20 | 32.09 |
| 2022-10-19 | 30.54 |
| 2022-10-18 | 31.31 |
| 2022-10-17 | 28.52 |
| 2022-10-14 | 29.14 |
| 2022-10-13 | 28.06 |
| 2022-10-12 | 29.14 |
| 2022-10-11 | 29.30 |
| 2022-10-10 | 30.54 |
| 2022-10-07 | 33.17 |
| 2022-10-06 | 35.81 |
| 2022-10-05 | 34.88 |
| 2022-10-03 | 31.47 |
| 2022-09-30 | 31.78 |
| 2022-09-29 | 29.61 |
| 2022-09-28 | 33.02 |
| 2022-09-27 | 39.37 |
| 2022-09-26 | 41.08 |
| 2022-09-23 | 45.27 |
| 2022-09-22 | 48.21 |
| 2022-09-21 | 50.07 |
| 2022-09-20 | 53.79 |
| 2022-09-19 | 52.60 |
| 2022-09-16 | 54.68 |
| 2022-09-15 | 55.87 |
| 2022-09-14 | 55.58 |
| 2022-09-13 | 58.25 |
| 2022-09-09 | 58.25 |
| 2022-09-08 | 56.77 |
| 2022-09-07 | 58.55 |
| 2022-09-06 | 58.85 |
| 2022-09-05 | 59.15 |
| 2022-09-02 | 59.44 |
| 2022-09-01 | 60.63 |
| 2022-08-31 | 62.42 |
| 2022-08-30 | 61.82 |
| 2022-08-29 | 62.42 |
| 2022-08-26 | 62.72 |
| 2022-08-25 | 62.72 |
| 2022-08-24 | 61.82 |
| 2022-08-23 | 63.31 |
| 2022-08-22 | 63.61 |
| 2022-08-19 | 63.91 |
| 2022-08-18 | 62.42 |
| 2022-08-17 | 64.20 |
| 2022-08-16 | 64.20 |
| 2022-08-15 | 62.72 |
| 2022-08-12 | 63.01 |
| 2022-08-11 | 61.53 |
| 2022-08-10 | 58.55 |
| 2022-08-09 | 60.93 |
| 2022-08-08 | 60.34 |
| 2022-08-05 | 61.53 |
| 2022-08-04 | 60.34 |
| 2022-08-03 | 58.85 |
| 2022-08-02 | 60.63 |
| 2022-08-01 | 64.20 |
| 2022-07-29 | 65.10 |
| 2022-07-28 | 65.39 |
| 2022-07-27 | 66.58 |
| 2022-07-26 | 66.88 |
| 2022-07-25 | 66.58 |
| 2022-07-22 | 66.29 |
| 2022-07-21 | 66.88 |
| 2022-07-20 | 66.88 |
| 2022-07-19 | 67.77 |
| 2022-07-18 | 67.77 |
| 2022-07-15 | 65.10 |
| 2022-07-14 | 69.26 |
| 2022-07-13 | 69.86 |
| 2022-07-12 | 69.86 |
| 2022-07-11 | 70.45 |
| 2022-07-08 | 69.86 |
| 2022-07-07 | 69.26 |
| 2022-07-06 | 70.45 |
| 2022-07-05 | 69.56 |
| 2022-07-04 | 70.15 |
| 2022-06-30 | 68.67 |
| 2022-06-29 | 71.94 |
| 2022-06-28 | 71.94 |
| 2022-06-27 | 70.45 |
| 2022-06-24 | 68.96 |
| 2022-06-23 | 69.26 |
| 2022-06-22 | 69.26 |
| 2022-06-21 | 69.26 |
| 2022-06-20 | 68.37 |
| 2022-06-17 | 66.88 |
| 2022-06-16 | 69.56 |
| 2022-06-15 | 71.34 |
| 2022-06-14 | 73.13 |
| 2022-06-13 | 70.15 |
| 2022-06-10 | 69.26 |
| 2022-06-09 | 71.05 |
| 2022-06-08 | 71.34 |
| 2022-06-07 | 70.75 |
| 2022-06-06 | 73.72 |
| 2022-06-02 | 74.01 |
| 2022-06-01 | 73.72 |
| 2022-05-31 | 67.75 |
| 2022-05-30 | 67.75 |
| 2022-05-27 | 68.04 |
| 2022-05-26 | 68.32 |
| 2022-05-25 | 68.61 |
| 2022-05-24 | 68.32 |
| 2022-05-23 | 68.04 |
| 2022-05-20 | 68.32 |
| 2022-05-19 | 66.61 |
| 2022-05-18 | 65.76 |
| 2022-05-17 | 67.75 |
| 2022-05-16 | 64.91 |
| 2022-05-13 | 65.48 |
| 2022-05-12 | 61.50 |
| 2022-05-11 | 62.63 |
| 2022-05-10 | 62.07 |
| 2022-05-06 | 62.92 |
| 2022-05-05 | 66.05 |
| 2022-05-04 | 65.76 |
| 2022-05-03 | 65.19 |
| 2022-04-29 | 64.34 |
| 2022-04-28 | 63.77 |
| 2022-04-27 | 60.64 |
| 2022-04-26 | 60.08 |
| 2022-04-25 | 60.93 |
| 2022-04-22 | 66.61 |
| 2022-04-21 | 61.50 |
| 2022-04-20 | 64.34 |
| 2022-04-19 | 64.62 |
| 2022-04-14 | 64.34 |
| 2022-04-13 | 63.49 |
| 2022-04-12 | 62.07 |
| 2022-04-11 | 62.92 |
| 2022-04-08 | 67.75 |
| 2022-04-07 | 64.62 |
| 2022-04-06 | 67.18 |
| 2022-04-04 | 67.75 |
| 2022-04-01 | 66.05 |
| 2022-03-31 | 67.18 |
| 2022-03-30 | 59.79 |
| 2022-03-29 | 58.09 |
| 2022-03-28 | 58.37 |
| 2022-03-25 | 59.22 |
| 2022-03-24 | 59.79 |
| 2022-03-23 | 56.38 |
| 2022-03-22 | 58.37 |
| 2022-03-21 | 54.67 |
| 2022-03-18 | 54.39 |
| 2022-03-17 | 55.24 |
| 2022-03-16 | 49.56 |
| 2022-03-15 | 45.29 |
| 2022-03-14 | 52.11 |
| 2022-03-11 | 55.53 |
| 2022-03-10 | 56.38 |
| 2022-03-09 | 54.96 |
| 2022-03-08 | 56.66 |
| 2022-03-07 | 58.37 |
| 2022-03-04 | 61.78 |
| 2022-03-03 | 63.77 |
| 2022-03-02 | 62.92 |
| 2022-03-01 | 67.47 |
| 2022-02-28 | 68.89 |
| 2022-02-25 | 68.32 |
| 2022-02-24 | 65.48 |
| 2022-02-23 | 70.31 |
| 2022-02-22 | 71.16 |
| 2022-02-21 | 72.02 |
| 2022-02-18 | 74.01 |
| 2022-02-17 | 73.72 |
| 2022-02-16 | 73.44 |
| 2022-02-15 | 71.45 |
| 2022-02-14 | 74.86 |
| 2022-02-11 | 77.13 |
| 2022-02-10 | 73.15 |
| 2022-02-09 | 71.45 |
| 2022-02-08 | 68.61 |
| 2022-02-07 | 68.32 |
| 2022-02-04 | 65.48 |
| 2022-01-31 | 63.49 |
| 2022-01-28 | 63.20 |
| 2022-01-27 | 64.34 |
| 2022-01-26 | 65.19 |
| 2022-01-25 | 64.62 |
| 2022-01-24 | 66.90 |
| 2022-01-21 | 65.48 |
| 2022-01-20 | 64.06 |
| 2022-01-19 | 64.34 |
| 2022-01-18 | 62.92 |
| 2022-01-17 | 62.92 |
| 2022-01-14 | 63.20 |
| 2022-01-13 | 62.63 |
| 2022-01-12 | 62.35 |
| 2022-01-11 | 68.89 |
| 2022-01-10 | 66.90 |
| 2022-01-07 | 64.91 |
| 2022-01-06 | 63.20 |
| 2022-01-05 | 64.34 |
| 2022-01-04 | 62.07 |
| 2022-01-03 | 61.50 |
| 2021-12-31 | 61.50 |
| 2021-12-30 | 60.93 |
| 2021-12-29 | 61.78 |
| 2021-12-28 | 61.78 |
| 2021-12-24 | 62.07 |
| 2021-12-23 | 60.93 |
| 2021-12-22 | 59.51 |
| 2021-12-21 | 58.65 |
| 2021-12-20 | 58.09 |
| 2021-12-17 | 58.94 |
| 2021-12-16 | 59.51 |
| 2021-12-15 | 60.64 |
| 2021-12-14 | 61.50 |
| 2021-12-13 | 62.63 |
| 2021-12-10 | 63.77 |
| 2021-12-09 | 63.49 |
| 2021-12-08 | 62.63 |
| 2021-12-07 | 64.06 |
| 2021-12-06 | 61.50 |
| 2021-12-03 | 62.92 |
| 2021-12-02 | 62.92 |
| 2021-12-01 | 60.36 |
| 2021-11-30 | 59.22 |
| 2021-11-29 | 60.36 |
| 2021-11-26 | 60.93 |
| 2021-11-25 | 61.50 |
| 2021-11-24 | 62.63 |
| 2021-11-23 | 61.21 |
| 2021-11-22 | 61.21 |
| 2021-11-19 | 60.93 |
| 2021-11-18 | 59.79 |
| 2021-11-17 | 61.50 |
| 2021-11-16 | 61.78 |
| 2021-11-15 | 60.93 |
| 2021-11-12 | 62.63 |
| 2021-11-11 | 62.35 |
| 2021-11-10 | 59.51 |
| 2021-11-09 | 59.79 |
| 2021-11-08 | 58.94 |
| 2021-11-05 | 58.37 |
| 2021-11-04 | 59.51 |
| 2021-11-03 | 63.20 |
| 2021-11-02 | 63.20 |
| 2021-11-01 | 64.34 |
| 2021-10-29 | 65.19 |
| 2021-10-28 | 65.76 |
| 2021-10-27 | 66.05 |
| 2021-10-26 | 67.18 |
| 2021-10-25 | 68.04 |
| 2021-10-22 | 68.89 |
| 2021-10-21 | 68.04 |
| 2021-10-20 | 67.75 |
| 2021-10-19 | 67.75 |
| 2021-10-18 | 66.05 |
| 2021-10-15 | 65.76 |
| 2021-10-12 | 66.05 |
| 2021-10-11 | 66.61 |
| 2021-10-08 | 69.17 |
| 2021-10-07 | 71.16 |
| 2021-10-06 | 68.32 |
| 2021-10-05 | 66.33 |
| 2021-10-04 | 66.33 |
| 2021-09-30 | 66.05 |
| 2021-09-29 | 65.19 |
| 2021-09-28 | 66.05 |
| 2021-09-27 | 64.06 |
| 2021-09-24 | 66.33 |
| 2021-09-23 | 69.46 |
| 2021-09-21 | 65.19 |
| 2021-09-20 | 66.33 |
| 2021-09-17 | 68.24 |
| 2021-09-16 | 69.33 |
| 2021-09-15 | 70.43 |
| 2021-09-14 | 73.16 |
| 2021-09-13 | 78.07 |
| 2021-09-10 | 77.26 |
| 2021-09-09 | 75.34 |
| 2021-09-08 | 74.25 |
| 2021-09-07 | 74.80 |
| 2021-09-06 | 73.43 |
| 2021-09-03 | 76.98 |
| 2021-09-02 | 70.70 |
| 2021-09-01 | 69.33 |
| 2021-08-31 | 65.24 |
| 2021-08-30 | 65.51 |
| 2021-08-27 | 63.87 |
| 2021-08-26 | 62.51 |
| 2021-08-25 | 61.69 |
| 2021-08-24 | 60.05 |
| 2021-08-23 | 59.23 |
| 2021-08-20 | 58.68 |
| 2021-08-19 | 60.87 |
| 2021-08-18 | 59.50 |
| 2021-08-17 | 56.77 |
| 2021-08-16 | 59.50 |
| 2021-08-13 | 58.41 |
| 2021-08-12 | 57.59 |
| 2021-08-11 | 58.96 |
| 2021-08-10 | 57.04 |
| 2021-08-09 | 57.32 |
| 2021-08-06 | 57.32 |
| 2021-08-05 | 57.04 |
| 2021-08-04 | 60.05 |
| 2021-08-03 | 60.32 |
| 2021-08-02 | 61.14 |
| 2021-07-30 | 61.96 |
| 2021-07-29 | 58.41 |
| 2021-07-28 | 56.23 |
| 2021-07-27 | 56.50 |
| 2021-07-26 | 58.96 |
| 2021-07-23 | 61.14 |
| 2021-07-22 | 59.23 |
| 2021-07-21 | 57.32 |
| 2021-07-20 | 55.41 |
| 2021-07-19 | 57.04 |
| 2021-07-16 | 53.22 |
| 2021-07-15 | 52.67 |
| 2021-07-14 | 52.13 |
| 2021-07-13 | 52.95 |
| 2021-07-12 | 52.95 |
| 2021-07-09 | 52.67 |
| 2021-07-08 | 53.77 |
| 2021-07-07 | 55.41 |
| 2021-07-06 | 56.23 |
| 2021-07-05 | 55.95 |
| 2021-07-02 | 54.59 |
| 2021-06-30 | 56.50 |
| 2021-06-29 | 56.50 |
| 2021-06-28 | 56.50 |
| 2021-06-25 | 57.86 |
| 2021-06-24 | 55.68 |
| 2021-06-23 | 55.68 |
| 2021-06-22 | 55.13 |
| 2021-06-21 | 55.95 |
| 2021-06-18 | 58.41 |
| 2021-06-17 | 58.14 |
| 2021-06-16 | 59.23 |
| 2021-06-15 | 61.14 |
| 2021-06-11 | 63.60 |
| 2021-06-10 | 65.51 |
| 2021-06-09 | 59.50 |
| 2021-06-08 | 61.14 |
| 2021-06-07 | 60.59 |
| 2021-06-04 | 61.41 |
| 2021-06-03 | 61.41 |
| 2021-06-02 | 60.59 |
| 2021-06-01 | 61.41 |
| 2021-05-31 | 61.41 |
| 2021-05-28 | 60.89 |
| 2021-05-27 | 60.37 |
| 2021-05-26 | 59.32 |
| 2021-05-25 | 58.80 |
| 2021-05-24 | 58.27 |
| 2021-05-21 | 58.01 |
| 2021-05-20 | 58.54 |
| 2021-05-18 | 58.01 |
| 2021-05-17 | 55.66 |
| 2021-05-14 | 56.18 |
| 2021-05-13 | 55.92 |
| 2021-05-12 | 58.27 |
| 2021-05-11 | 60.37 |
| 2021-05-10 | 61.94 |
| 2021-05-07 | 59.06 |
| 2021-05-06 | 58.54 |
| 2021-05-05 | 57.75 |
| 2021-05-04 | 56.18 |
| 2021-05-03 | 56.44 |
| 2021-04-30 | 57.23 |
| 2021-04-29 | 57.49 |
| 2021-04-28 | 56.18 |
| 2021-04-27 | 56.71 |
| 2021-04-26 | 55.92 |
| 2021-04-23 | 56.97 |
| 2021-04-22 | 56.97 |
| 2021-04-21 | 53.83 |
| 2021-04-20 | 52.26 |
| 2021-04-19 | 51.47 |
| 2021-04-16 | 49.38 |
| 2021-04-15 | 48.60 |
| 2021-04-14 | 48.60 |
| 2021-04-13 | 49.64 |
| 2021-04-12 | 48.33 |
| 2021-04-09 | 49.64 |
| 2021-04-08 | 49.90 |
| 2021-04-07 | 49.38 |
| 2021-04-01 | 49.90 |
| 2021-03-31 | 51.73 |
| 2021-03-30 | 55.66 |
| 2021-03-29 | 50.43 |
| 2021-03-26 | 48.07 |
| 2021-03-25 | 46.24 |
| 2021-03-24 | 46.76 |
| 2021-03-23 | 49.38 |
| 2021-03-22 | 50.69 |
| 2021-03-19 | 50.95 |
| 2021-03-18 | 52.52 |
| 2021-03-17 | 53.04 |
| 2021-03-16 | 53.30 |
| 2021-03-15 | 50.69 |
| 2021-03-12 | 52.26 |
| 2021-03-11 | 51.21 |
| 2021-03-10 | 49.64 |
| 2021-03-09 | 48.07 |
| 2021-03-08 | 47.81 |
| 2021-03-05 | 47.03 |
| 2021-03-04 | 47.81 |
| 2021-03-03 | 49.90 |
| 2021-03-02 | 47.81 |
| 2021-03-01 | 46.76 |
| 2021-02-26 | 46.50 |
| 2021-02-25 | 48.07 |
| 2021-02-24 | 45.19 |
| 2021-02-23 | 46.50 |
| 2021-02-22 | 46.76 |
| 2021-02-19 | 44.93 |
| 2021-02-18 | 42.06 |
| 2021-02-17 | 43.89 |
| 2021-02-16 | 42.06 |
| 2021-02-11 | 39.18 |
| 2021-02-10 | 39.44 |
| 2021-02-09 | 37.87 |
| 2021-02-08 | 38.92 |
| 2021-02-05 | 39.70 |
| 2021-02-04 | 39.70 |
| 2021-02-03 | 41.27 |
| 2021-02-02 | 39.96 |
| 2021-02-01 | 40.49 |
| 2021-01-29 | 39.18 |
| 2021-01-28 | 40.49 |
| 2021-01-27 | 43.62 |
| 2021-01-26 | 43.89 |
| 2021-01-25 | 45.72 |
| 2021-01-22 | 46.24 |
| 2021-01-21 | 50.69 |
| 2021-01-20 | 49.90 |
| 2021-01-19 | 50.95 |
| 2021-01-18 | 47.03 |
| 2021-01-15 | 44.41 |
| 2021-01-14 | 44.67 |
| 2021-01-13 | 42.32 |
| 2021-01-12 | 40.22 |
| 2021-01-11 | 39.44 |
| 2021-01-08 | 37.08 |
| 2021-01-07 | 37.87 |
| 2021-01-06 | 41.53 |
| 2021-01-05 | 39.18 |
| 2021-01-04 | 39.70 |
| 2020-12-31 | 38.65 |
| 2020-12-30 | 38.65 |
| 2020-12-29 | 37.87 |
| 2020-12-28 | 38.65 |
| 2020-12-24 | 38.13 |
| 2020-12-23 | 36.04 |
| 2020-12-22 | 36.30 |
| 2020-12-21 | 37.87 |
| 2020-12-18 | 39.44 |
| 2020-12-17 | 37.87 |
| 2020-12-16 | 37.35 |
| 2020-12-15 | 36.04 |
| 2020-12-14 | 39.18 |
| 2020-12-11 | 39.44 |
| 2020-12-10 | 42.06 |
| 2020-12-09 | 42.32 |
| 2020-12-08 | 41.27 |
| 2020-12-07 | 44.41 |
| 2020-12-04 | 46.50 |
| 2020-12-03 | 50.17 |
| 2020-12-02 | 53.83 |
| 2020-12-01 | 53.04 |
| 2020-11-30 | 50.69 |
| 2020-11-27 | 47.55 |
| 2020-11-26 | 46.50 |
| 2020-11-25 | 47.29 |
| 2020-11-24 | 46.76 |
| 2020-11-23 | 48.60 |
| 2020-11-20 | 46.76 |
| 2020-11-19 | 49.12 |
| 2020-11-18 | 50.17 |
| 2020-11-17 | 51.73 |
| 2020-11-16 | 51.21 |
| 2020-11-13 | 52.26 |
| 2020-11-12 | 55.14 |
| 2020-11-11 | 57.75 |
| 2020-11-10 | 47.55 |
| 2020-11-09 | 39.96 |
| 2020-11-06 | 43.36 |
| 2020-11-05 | 41.53 |
| 2020-11-04 | 40.75 |
| 2020-11-03 | 39.44 |
| 2020-11-02 | 37.35 |
| 2020-10-30 | 35.25 |
| 2020-10-29 | 36.82 |
| 2020-10-28 | 36.82 |
| 2020-10-27 | 37.87 |
| 2020-10-23 | 41.79 |
| 2020-10-22 | 40.22 |
| 2020-10-21 | 40.75 |
| 2020-10-20 | 40.75 |
| 2020-10-19 | 43.62 |
| 2020-10-16 | 41.27 |
| 2020-10-15 | 36.30 |
| 2020-10-14 | 39.44 |
| 2020-10-12 | 37.87 |
| 2020-10-09 | 38.39 |
| 2020-10-08 | 35.25 |
| 2020-10-07 | 36.04 |
| 2020-10-06 | 34.73 |
| 2020-10-05 | 34.47 |
| 2020-09-30 | 34.73 |
| 2020-09-29 | 34.99 |
| 2020-09-28 | 35.78 |
| 2020-09-25 | 35.78 |
| 2020-09-24 | 38.65 |
| 2020-09-23 | 41.56 |
| 2020-09-22 | 41.56 |
| 2020-09-21 | 43.07 |
| 2020-09-18 | 44.84 |
| 2020-09-17 | 44.59 |
| 2020-09-16 | 43.83 |
| 2020-09-15 | 43.58 |
| 2020-09-14 | 43.83 |
| 2020-09-11 | 43.33 |
| 2020-09-10 | 43.83 |
| 2020-09-09 | 43.58 |
| 2020-09-08 | 44.09 |
| 2020-09-07 | 45.35 |
| 2020-09-04 | 44.84 |
| 2020-09-03 | 46.36 |
| 2020-09-02 | 47.37 |
| 2020-09-01 | 47.62 |
| 2020-08-31 | 47.12 |
| 2020-08-28 | 49.65 |
| 2020-08-27 | 50.91 |
| 2020-08-26 | 51.67 |
| 2020-08-25 | 51.92 |
| 2020-08-24 | 51.67 |
| 2020-08-21 | 50.41 |
| 2020-08-20 | 51.42 |
| 2020-08-19 | 53.44 |
| 2020-08-18 | 54.70 |
| 2020-08-17 | 51.67 |
| 2020-08-14 | 49.90 |
| 2020-08-13 | 50.15 |
| 2020-08-12 | 48.13 |
| 2020-08-11 | 45.10 |
| 2020-08-10 | 44.09 |
| 2020-08-07 | 44.09 |
| 2020-08-06 | 45.35 |
| 2020-08-05 | 46.36 |
| 2020-08-04 | 47.12 |
| 2020-08-03 | 45.86 |
| 2020-07-31 | 42.82 |
| 2020-07-30 | 40.55 |
| 2020-07-29 | 42.32 |
| 2020-07-28 | 40.29 |
| 2020-07-27 | 40.80 |
| 2020-07-24 | 44.09 |
| 2020-07-23 | 46.36 |
| 2020-07-22 | 48.13 |
| 2020-07-21 | 49.39 |
| 2020-07-20 | 50.66 |
| 2020-07-17 | 48.64 |
| 2020-07-16 | 50.66 |
| 2020-07-15 | 53.94 |
| 2020-07-14 | 56.47 |
| 2020-07-13 | 57.74 |
| 2020-07-10 | 57.74 |
| 2020-07-09 | 62.29 |
| 2020-07-08 | 63.80 |
| 2020-07-07 | 60.77 |
| 2020-07-06 | 64.06 |
| 2020-07-03 | 55.46 |
| 2020-07-02 | 53.19 |
| 2020-06-30 | 50.66 |
| 2020-06-29 | 49.65 |
| 2020-06-26 | 52.93 |
| 2020-06-24 | 54.20 |
| 2020-06-23 | 54.70 |
| 2020-06-22 | 55.46 |
| 2020-06-19 | 59.25 |
| 2020-06-18 | 56.22 |
| 2020-06-17 | 55.46 |
| 2020-06-16 | 56.22 |
| 2020-06-15 | 53.19 |
| 2020-06-12 | 55.21 |
| 2020-06-11 | 55.21 |
| 2020-06-10 | 57.48 |
| 2020-06-09 | 58.49 |
| 2020-06-08 | 55.97 |
| 2020-06-05 | 56.22 |
| 2020-06-04 | 54.96 |
| 2020-06-03 | 55.46 |
| 2020-06-02 | 55.46 |
| 2020-06-01 | 54.45 |
| 2020-05-29 | 52.43 |
| 2020-05-28 | 51.16 |
| 2020-05-27 | 53.94 |
| 2020-05-26 | 54.20 |
| 2020-05-25 | 50.56 |
| 2020-05-22 | 49.35 |
| 2020-05-21 | 56.38 |
| 2020-05-20 | 56.62 |
| 2020-05-19 | 58.08 |
| 2020-05-18 | 55.89 |
| 2020-05-15 | 57.11 |
| 2020-05-14 | 57.59 |
| 2020-05-13 | 59.05 |
| 2020-05-12 | 59.53 |
| 2020-05-11 | 57.83 |
| 2020-05-08 | 56.86 |
| 2020-05-07 | 53.71 |
| 2020-05-06 | 55.89 |
| 2020-05-05 | 53.95 |
| 2020-05-04 | 54.20 |
| 2020-04-29 | 59.53 |
| 2020-04-28 | 54.68 |
| 2020-04-27 | 54.68 |
| 2020-04-24 | 49.83 |
| 2020-04-23 | 52.50 |
| 2020-04-22 | 53.71 |
| 2020-04-21 | 50.56 |
| 2020-04-20 | 52.50 |
| 2020-04-17 | 53.71 |
| 2020-04-16 | 50.32 |
| 2020-04-15 | 53.95 |
| 2020-04-14 | 56.14 |
| 2020-04-09 | 54.44 |
| 2020-04-08 | 49.83 |
| 2020-04-07 | 51.53 |
| 2020-04-06 | 45.23 |
| 2020-04-03 | 44.26 |
| 2020-04-02 | 44.50 |
| 2020-04-01 | 43.53 |
| 2020-03-31 | 42.07 |
| 2020-03-30 | 38.68 |
| 2020-03-27 | 42.80 |
| 2020-03-26 | 43.77 |
| 2020-03-25 | 42.56 |
| 2020-03-24 | 37.71 |
| 2020-03-23 | 33.59 |
| 2020-03-20 | 38.44 |
| 2020-03-19 | 36.01 |
| 2020-03-18 | 42.80 |
| 2020-03-17 | 48.38 |
| 2020-03-16 | 52.26 |
| 2020-03-13 | 57.83 |
| 2020-03-12 | 60.50 |
| 2020-03-11 | 64.38 |
| 2020-03-10 | 64.86 |
| 2020-03-09 | 63.65 |
| 2020-03-06 | 67.77 |
| 2020-03-05 | 71.65 |
| 2020-03-04 | 69.47 |
| 2020-03-03 | 71.90 |
| 2020-03-02 | 71.65 |
| 2020-02-28 | 66.80 |
| 2020-02-27 | 70.93 |
| 2020-02-26 | 70.68 |
| 2020-02-25 | 70.93 |
| 2020-02-24 | 72.62 |
| 2020-02-21 | 73.59 |
| 2020-02-20 | 75.77 |
| 2020-02-19 | 74.08 |
| 2020-02-18 | 73.35 |
| 2020-02-17 | 74.56 |
| 2020-02-14 | 74.56 |
| 2020-02-13 | 74.08 |
| 2020-02-12 | 73.84 |
| 2020-02-11 | 73.59 |
| 2020-02-10 | 72.38 |
| 2020-02-07 | 73.59 |
| 2020-02-06 | 74.32 |
| 2020-02-05 | 70.44 |
| 2020-02-04 | 68.99 |
| 2020-02-03 | 64.86 |
| 2020-01-31 | 66.80 |
| 2020-01-30 | 69.23 |
| 2020-01-29 | 72.14 |
| 2020-01-24 | 76.74 |
| 2020-01-23 | 76.99 |
| 2020-01-22 | 79.41 |
| 2020-01-21 | 78.20 |
| 2020-01-20 | 81.59 |
| 2020-01-17 | 81.11 |
| 2020-01-16 | 82.08 |
| 2020-01-15 | 80.87 |
| 2020-01-14 | 81.84 |
| 2020-01-13 | 81.59 |
| 2020-01-10 | 79.90 |
| 2020-01-09 | 81.11 |
| 2020-01-08 | 79.90 |
| 2020-01-07 | 82.08 |
| 2020-01-06 | 82.56 |
| 2020-01-03 | 84.26 |
| 2020-01-02 | 83.29 |
| 2019-12-31 | 81.84 |
| 2019-12-30 | 80.62 |
| 2019-12-27 | 78.44 |
| 2019-12-24 | 78.44 |
| 2019-12-23 | 78.20 |
| 2019-12-20 | 77.47 |
| 2019-12-19 | 77.96 |
| 2019-12-18 | 78.93 |
| 2019-12-17 | 79.41 |
| 2019-12-16 | 76.50 |
| 2019-12-13 | 76.02 |
| 2019-12-12 | 73.84 |
| 2019-12-11 | 73.59 |
| 2019-12-10 | 71.90 |
| 2019-12-09 | 72.38 |
| 2019-12-06 | 72.62 |
| 2019-12-05 | 70.93 |
| 2019-12-04 | 70.20 |
| 2019-12-03 | 70.93 |
| 2019-12-02 | 70.44 |
| 2019-11-29 | 70.93 |
| 2019-11-28 | 72.62 |
| 2019-11-27 | 72.38 |
| 2019-11-26 | 73.35 |
| 2019-11-25 | 74.32 |
| 2019-11-22 | 72.87 |
| 2019-11-21 | 72.14 |
| 2019-11-20 | 74.08 |
| 2019-11-19 | 74.32 |
| 2019-11-18 | 74.32 |
| 2019-11-15 | 72.87 |
| 2019-11-14 | 73.35 |
| 2019-11-13 | 76.74 |
| 2019-11-12 | 79.65 |
| 2019-11-11 | 79.41 |
| 2019-11-08 | 83.78 |
| 2019-11-07 | 83.78 |
| 2019-11-06 | 82.81 |
| 2019-11-05 | 82.08 |
| 2019-11-04 | 81.59 |
| 2019-11-01 | 77.23 |
| 2019-10-31 | 76.99 |
| 2019-10-30 | 77.47 |
| 2019-10-29 | 78.44 |
| 2019-10-28 | 79.41 |
| 2019-10-25 | 78.68 |
| 2019-10-24 | 79.90 |
| 2019-10-23 | 78.68 |
| 2019-10-22 | 80.38 |
| 2019-10-21 | 80.14 |
| 2019-10-18 | 79.90 |
| 2019-10-17 | 80.87 |
| 2019-10-16 | 80.87 |
| 2019-10-15 | 82.08 |
| 2019-10-14 | 80.87 |
| 2019-10-11 | 79.41 |
| 2019-10-10 | 76.50 |
| 2019-10-09 | 75.05 |
| 2019-10-08 | 76.74 |
| 2019-10-04 | 76.74 |
| 2019-10-03 | 76.50 |
| 2019-10-02 | 78.44 |
| 2019-09-30 | 76.99 |
| 2019-09-27 | 76.02 |
| 2019-09-26 | 76.26 |
| 2019-09-25 | 76.02 |
| 2019-09-24 | 77.47 |
| 2019-09-23 | 78.93 |
| 2019-09-20 | 80.99 |
| 2019-09-19 | 81.67 |
| 2019-09-18 | 82.80 |
| 2019-09-17 | 78.27 |
| 2019-09-16 | 81.67 |
| 2019-09-13 | 81.89 |
| 2019-09-12 | 77.82 |
| 2019-09-11 | 77.59 |
| 2019-09-10 | 76.46 |
| 2019-09-09 | 75.11 |
| 2019-09-06 | 74.65 |
| 2019-09-05 | 75.56 |
| 2019-09-04 | 75.11 |
| 2019-09-03 | 71.71 |
| 2019-09-02 | 72.84 |
| 2019-08-30 | 72.84 |
| 2019-08-29 | 66.73 |
| 2019-08-28 | 68.32 |
| 2019-08-27 | 68.54 |
| 2019-08-26 | 65.83 |
| 2019-08-23 | 69.90 |
| 2019-08-22 | 68.77 |
| 2019-08-21 | 72.16 |
| 2019-08-20 | 72.39 |
| 2019-08-19 | 72.39 |
| 2019-08-16 | 69.90 |
| 2019-08-15 | 68.77 |
| 2019-08-14 | 67.87 |
| 2019-08-13 | 69.22 |
| 2019-08-12 | 71.71 |
| 2019-08-09 | 71.26 |
| 2019-08-08 | 73.30 |
| 2019-08-07 | 74.65 |
| 2019-08-06 | 71.94 |
| 2019-08-05 | 74.20 |
| 2019-08-02 | 79.86 |
| 2019-08-01 | 82.80 |
| 2019-07-31 | 82.35 |
| 2019-07-30 | 87.77 |
| 2019-07-29 | 88.23 |
| 2019-07-26 | 90.94 |
| 2019-07-25 | 92.07 |
| 2019-07-24 | 92.07 |
| 2019-07-23 | 91.85 |
| 2019-07-22 | 91.62 |
| 2019-07-19 | 92.75 |
| 2019-07-18 | 90.94 |
| 2019-07-17 | 89.13 |
| 2019-07-16 | 90.04 |
| 2019-07-15 | 90.26 |
| 2019-07-12 | 89.58 |
| 2019-07-11 | 90.04 |
| 2019-07-10 | 90.26 |
| 2019-07-09 | 92.30 |
| 2019-07-08 | 93.88 |
| 2019-07-05 | 97.28 |
| 2019-07-04 | 97.28 |
| 2019-07-03 | 96.15 |
| 2019-07-02 | 95.69 |
| 2019-06-28 | 91.62 |
| 2019-06-27 | 93.43 |
| 2019-06-26 | 90.04 |
| 2019-06-25 | 90.26 |
| 2019-06-24 | 91.17 |
| 2019-06-21 | 90.04 |
| 2019-06-20 | 89.81 |
| 2019-06-19 | 88.23 |
| 2019-06-18 | 85.96 |
| 2019-06-17 | 85.29 |
| 2019-06-14 | 85.96 |
| 2019-06-13 | 86.42 |
| 2019-06-12 | 86.64 |
| 2019-06-11 | 90.49 |
| 2019-06-10 | 88.68 |
| 2019-06-06 | 86.64 |
| 2019-06-05 | 83.70 |
| 2019-06-04 | 84.38 |
| 2019-06-03 | 86.19 |
| 2019-05-31 | 84.83 |
| 2019-05-30 | 83.48 |
| 2019-05-29 | 84.38 |
| 2019-05-28 | 85.51 |
| 2019-05-27 | 85.74 |
| 2019-05-24 | 85.06 |
| 2019-05-23 | 83.31 |
| 2019-05-22 | 85.28 |
| 2019-05-21 | 85.72 |
| 2019-05-20 | 83.09 |
| 2019-05-17 | 85.28 |
| 2019-05-16 | 87.03 |
| 2019-05-15 | 85.06 |
| 2019-05-14 | 84.84 |
| 2019-05-10 | 89.66 |
| 2019-05-09 | 87.69 |
| 2019-05-08 | 92.51 |
| 2019-05-07 | 95.37 |
| 2019-05-06 | 95.37 |
| 2019-05-03 | 101.07 |
| 2019-05-02 | 100.19 |
| 2019-04-30 | 102.16 |
| 2019-04-29 | 101.94 |
| 2019-04-26 | 100.41 |
| 2019-04-25 | 102.38 |
| 2019-04-24 | 103.92 |
| 2019-04-23 | 103.92 |
| 2019-04-18 | 106.99 |
| 2019-04-17 | 107.86 |
| 2019-04-16 | 108.30 |
| 2019-04-15 | 107.64 |
| 2019-04-12 | 108.08 |
| 2019-04-11 | 107.86 |
| 2019-04-10 | 110.28 |
| 2019-04-09 | 109.62 |
| 2019-04-08 | 108.74 |
| 2019-04-04 | 110.93 |
| 2019-04-03 | 112.47 |
| 2019-04-02 | 112.47 |
| 2019-04-01 | 108.74 |
| 2019-03-29 | 102.60 |
| 2019-03-28 | 90.54 |
| 2019-03-27 | 88.57 |
| 2019-03-26 | 89.23 |
| 2019-03-25 | 89.88 |
| 2019-03-22 | 94.71 |
| 2019-03-21 | 94.93 |
| 2019-03-20 | 95.58 |
| 2019-03-19 | 94.05 |
| 2019-03-18 | 95.80 |
| 2019-03-15 | 92.95 |
| 2019-03-14 | 91.86 |
| 2019-03-13 | 91.64 |
| 2019-03-12 | 92.08 |
| 2019-03-11 | 89.66 |
| 2019-03-08 | 90.10 |
| 2019-03-07 | 95.58 |
| 2019-03-06 | 95.80 |
| 2019-03-05 | 94.49 |
| 2019-03-04 | 94.71 |
| 2019-03-01 | 93.39 |
| 2019-02-28 | 92.95 |
| 2019-02-27 | 93.61 |
| 2019-02-26 | 94.49 |
| 2019-02-25 | 96.68 |
| 2019-02-22 | 93.17 |
| 2019-02-21 | 89.23 |
| 2019-02-20 | 86.59 |
| 2019-02-19 | 85.72 |
| 2019-02-18 | 85.94 |
| 2019-02-15 | 85.28 |
| 2019-02-14 | 88.57 |
| 2019-02-13 | 87.25 |
| 2019-02-12 | 84.40 |
| 2019-02-11 | 83.74 |
| 2019-02-08 | 81.33 |
| 2019-02-04 | 82.21 |
| 2019-02-01 | 81.77 |
| 2019-01-31 | 80.67 |
| 2019-01-30 | 77.60 |
| 2019-01-29 | 79.36 |
| 2019-01-28 | 80.24 |
| 2019-01-25 | 79.80 |
| 2019-01-24 | 79.14 |
| 2019-01-23 | 78.04 |
| 2019-01-22 | 75.85 |
| 2019-01-21 | 78.04 |
| 2019-01-18 | 75.41 |
| 2019-01-17 | 74.32 |
| 2019-01-16 | 74.97 |
| 2019-01-15 | 74.75 |
| 2019-01-14 | 71.90 |
| 2019-01-11 | 72.34 |
| 2019-01-10 | 70.81 |
| 2019-01-09 | 73.00 |
| 2019-01-08 | 71.03 |
| 2019-01-07 | 67.74 |
| 2019-01-04 | 67.52 |
| 2019-01-03 | 65.33 |
| 2019-01-02 | 67.74 |
| 2018-12-31 | 73.66 |
| 2018-12-28 | 73.00 |
| 2018-12-27 | 73.44 |
| 2018-12-24 | 74.32 |
| 2018-12-21 | 74.75 |
| 2018-12-20 | 76.51 |
| 2018-12-19 | 76.95 |
| 2018-12-18 | 76.95 |
| 2018-12-17 | 79.14 |
| 2018-12-14 | 79.80 |
| 2018-12-13 | 82.43 |
| 2018-12-12 | 80.46 |
| 2018-12-11 | 79.80 |
| 2018-12-10 | 80.67 |
| 2018-12-07 | 83.74 |
| 2018-12-06 | 87.03 |
| 2018-12-05 | 88.57 |
| 2018-12-04 | 90.32 |
| 2018-12-03 | 89.66 |
| 2018-11-30 | 87.03 |
| 2018-11-29 | 87.03 |
| 2018-11-28 | 87.69 |
| 2018-11-27 | 86.59 |
| 2018-11-26 | 87.03 |
| 2018-11-23 | 85.06 |
| 2018-11-22 | 86.59 |
| 2018-11-21 | 86.81 |
| 2018-11-20 | 86.81 |
| 2018-11-19 | 92.30 |
| 2018-11-16 | 90.54 |
| 2018-11-15 | 87.03 |
| 2018-11-14 | 84.18 |
| 2018-11-13 | 84.18 |
| 2018-11-12 | 83.52 |
| 2018-11-09 | 81.55 |
| 2018-11-08 | 86.16 |
| 2018-11-07 | 87.25 |
| 2018-11-06 | 86.59 |
| 2018-11-05 | 85.28 |
| 2018-11-02 | 87.91 |
| 2018-11-01 | 83.52 |
| 2018-10-31 | 80.67 |
| 2018-10-30 | 78.70 |
| 2018-10-29 | 78.04 |
| 2018-10-26 | 80.46 |
| 2018-10-25 | 76.95 |
| 2018-10-24 | 76.95 |
| 2018-10-23 | 76.07 |
| 2018-10-22 | 81.55 |
| 2018-10-19 | 77.60 |
| 2018-10-18 | 79.36 |
| 2018-10-16 | 76.51 |
| 2018-10-15 | 75.41 |
| 2018-10-12 | 76.73 |
| 2018-10-11 | 75.63 |
| 2018-10-10 | 81.55 |
| 2018-10-09 | 83.31 |
| 2018-10-08 | 84.40 |
| 2018-10-05 | 87.25 |
| 2018-10-04 | 87.25 |
| 2018-10-03 | 89.66 |
| 2018-10-02 | 89.66 |
| 2018-09-28 | 90.10 |
| 2018-09-27 | 91.86 |
| 2018-09-26 | 91.86 |
| 2018-09-24 | 92.30 |
| 2018-09-21 | 94.05 |
| 2018-09-20 | 92.51 |
| 2018-09-19 | 92.30 |
| 2018-09-18 | 90.76 |
| 2018-09-17 | 89.66 |
| 2018-09-14 | 91.86 |
| 2018-09-13 | 89.94 |
| 2018-09-12 | 86.95 |
| 2018-09-11 | 86.31 |
| 2018-09-10 | 89.30 |
| 2018-09-07 | 94.20 |
| 2018-09-06 | 94.63 |
| 2018-09-05 | 95.49 |
| 2018-09-04 | 98.69 |
| 2018-09-03 | 97.41 |
| 2018-08-31 | 99.54 |
| 2018-08-30 | 101.67 |
| 2018-08-29 | 93.99 |
| 2018-08-28 | 92.07 |
| 2018-08-27 | 91.00 |
| 2018-08-24 | 88.87 |
| 2018-08-23 | 90.79 |
| 2018-08-22 | 92.07 |
| 2018-08-21 | 90.36 |
| 2018-08-20 | 88.02 |
| 2018-08-17 | 86.74 |
| 2018-08-16 | 86.09 |
| 2018-08-15 | 88.02 |
| 2018-08-14 | 90.79 |
| 2018-08-13 | 90.36 |
| 2018-08-10 | 93.99 |
| 2018-08-09 | 92.07 |
| 2018-08-08 | 92.92 |
| 2018-08-07 | 93.14 |
| 2018-08-06 | 90.15 |
| 2018-08-03 | 92.07 |
| 2018-08-02 | 93.35 |
| 2018-08-01 | 96.34 |
| 2018-07-31 | 95.27 |
| 2018-07-30 | 97.19 |
| 2018-07-27 | 98.05 |
| 2018-07-26 | 94.42 |
| 2018-07-25 | 96.77 |
| 2018-07-24 | 91.64 |
| 2018-07-23 | 89.94 |
| 2018-07-20 | 88.87 |
| 2018-07-19 | 88.02 |
| 2018-07-18 | 89.30 |
| 2018-07-17 | 89.94 |
| 2018-07-16 | 89.30 |
| 2018-07-13 | 90.36 |
| 2018-07-12 | 90.15 |
| 2018-07-11 | 89.94 |
| 2018-07-10 | 93.35 |
| 2018-07-09 | 93.99 |
| 2018-07-06 | 90.36 |
| 2018-07-05 | 91.00 |
| 2018-07-04 | 91.22 |
| 2018-07-03 | 93.78 |
| 2018-06-29 | 95.06 |
| 2018-06-28 | 92.71 |
| 2018-06-27 | 93.56 |
| 2018-06-26 | 96.55 |
| 2018-06-25 | 100.82 |
| 2018-06-22 | 103.81 |
| 2018-06-21 | 104.23 |
| 2018-06-20 | 106.58 |
| 2018-06-19 | 107.65 |
| 2018-06-15 | 114.48 |
| 2018-06-14 | 113.95 |
| 2018-06-13 | 113.95 |
| 2018-06-12 | 116.61 |
| 2018-06-11 | 114.48 |
| 2018-06-08 | 115.55 |
| 2018-06-07 | 118.75 |
| 2018-06-06 | 119.28 |
| 2018-06-05 | 119.81 |
| 2018-06-04 | 120.88 |
| 2018-06-01 | 120.88 |
| 2018-05-31 | 122.48 |
| 2018-05-30 | 115.55 |
| 2018-05-29 | 117.15 |
| 2018-05-28 | 118.43 |
| 2018-05-25 | 117.38 |
| 2018-05-24 | 118.95 |
| 2018-05-23 | 117.38 |
| 2018-05-21 | 120.51 |
| 2018-05-18 | 119.47 |
| 2018-05-17 | 118.43 |
| 2018-05-16 | 118.95 |
| 2018-05-15 | 121.55 |
| 2018-05-14 | 123.12 |
| 2018-05-11 | 119.99 |
| 2018-05-10 | 115.82 |
| 2018-05-09 | 117.38 |
| 2018-05-08 | 117.38 |
| 2018-05-07 | 112.17 |
| 2018-05-04 | 113.21 |
| 2018-05-03 | 114.26 |
| 2018-05-02 | 117.38 |
| 2018-04-30 | 115.82 |
| 2018-04-27 | 113.74 |
| 2018-04-26 | 110.61 |
| 2018-04-25 | 110.61 |
| 2018-04-24 | 111.13 |
| 2018-04-23 | 110.09 |
| 2018-04-20 | 112.17 |
| 2018-04-19 | 114.78 |
| 2018-04-18 | 111.65 |
| 2018-04-17 | 112.69 |
| 2018-04-16 | 112.69 |
| 2018-04-13 | 114.26 |
| 2018-04-12 | 113.74 |
| 2018-04-11 | 117.91 |
| 2018-04-10 | 116.34 |
| 2018-04-09 | 111.65 |
| 2018-04-06 | 108.52 |
| 2018-04-04 | 110.61 |
| 2018-04-03 | 111.13 |
| 2018-03-29 | 113.21 |
| 2018-03-28 | 114.26 |
| 2018-03-27 | 118.95 |
| 2018-03-26 | 116.86 |
| 2018-03-23 | 117.38 |
| 2018-03-22 | 119.99 |
| 2018-03-21 | 121.55 |
| 2018-03-20 | 121.55 |
| 2018-03-19 | 124.16 |
| 2018-03-16 | 123.64 |
| 2018-03-15 | 124.16 |
| 2018-03-14 | 124.68 |
| 2018-03-13 | 123.64 |
| 2018-03-12 | 122.60 |
| 2018-03-09 | 121.03 |
| 2018-03-08 | 122.08 |
| 2018-03-07 | 122.08 |
| 2018-03-06 | 123.12 |
| 2018-03-05 | 118.95 |
| 2018-03-02 | 122.60 |
| 2018-03-01 | 125.73 |
| 2018-02-28 | 128.85 |
| 2018-02-27 | 126.25 |
| 2018-02-26 | 129.37 |
| 2018-02-23 | 128.33 |
| 2018-02-22 | 127.81 |
| 2018-02-21 | 131.98 |
| 2018-02-20 | 125.73 |
| 2018-02-15 | 126.25 |
| 2018-02-14 | 122.60 |
| 2018-02-13 | 122.08 |
| 2018-02-12 | 116.34 |
| 2018-02-09 | 115.30 |
| 2018-02-08 | 124.16 |
| 2018-02-07 | 127.29 |
| 2018-02-06 | 124.68 |
| 2018-02-05 | 134.07 |
| 2018-02-02 | 137.19 |
| 2018-02-01 | 138.24 |
| 2018-01-31 | 138.76 |
| 2018-01-30 | 138.24 |
| 2018-01-29 | 145.01 |
| 2018-01-26 | 146.06 |
| 2018-01-25 | 145.53 |
| 2018-01-24 | 147.10 |
| 2018-01-23 | 147.10 |
| 2018-01-22 | 145.53 |
| 2018-01-19 | 143.45 |
| 2018-01-18 | 144.49 |
| 2018-01-17 | 142.41 |
| 2018-01-16 | 139.80 |
| 2018-01-15 | 136.15 |
| 2018-01-12 | 140.84 |
| 2018-01-11 | 138.76 |
| 2018-01-10 | 138.24 |
| 2018-01-09 | 142.93 |
| 2018-01-08 | 145.53 |
| 2018-01-05 | 137.19 |
| 2018-01-04 | 135.63 |
| 2018-01-03 | 135.11 |
| 2018-01-02 | 135.63 |
| 2017-12-29 | 133.54 |
| 2017-12-28 | 131.98 |
| 2017-12-27 | 128.33 |
| 2017-12-22 | 127.29 |
| 2017-12-21 | 127.29 |
| 2017-12-20 | 126.77 |
| 2017-12-19 | 128.85 |
| 2017-12-18 | 127.81 |
| 2017-12-15 | 128.33 |
| 2017-12-14 | 135.11 |
| 2017-12-13 | 134.07 |
| 2017-12-12 | 129.37 |
| 2017-12-11 | 135.11 |
| 2017-12-08 | 125.73 |
| 2017-12-07 | 124.16 |
| 2017-12-06 | 126.77 |
| 2017-12-05 | 127.29 |
| 2017-12-04 | 128.85 |
| 2017-12-01 | 129.37 |
| 2017-11-30 | 129.90 |
| 2017-11-29 | 132.50 |
| 2017-11-28 | 131.46 |
| 2017-11-27 | 131.46 |
| 2017-11-24 | 136.15 |
| 2017-11-23 | 134.07 |
| 2017-11-22 | 138.24 |
| 2017-11-21 | 133.54 |
| 2017-11-20 | 130.94 |
| 2017-11-17 | 133.54 |
| 2017-11-16 | 135.11 |
| 2017-11-15 | 137.72 |
| 2017-11-14 | 140.84 |
| 2017-11-13 | 140.84 |
| 2017-11-10 | 141.36 |
| 2017-11-09 | 142.93 |
| 2017-11-08 | 141.36 |
| 2017-11-07 | 146.06 |
| 2017-11-06 | 144.49 |
| 2017-11-03 | 146.06 |
| 2017-11-02 | 148.66 |
| 2017-11-01 | 150.75 |
| 2017-10-31 | 149.71 |
| 2017-10-30 | 151.79 |
| 2017-10-27 | 156.48 |
| 2017-10-26 | 150.75 |
| 2017-10-25 | 154.40 |
| 2017-10-24 | 153.88 |
| 2017-10-23 | 157.00 |
| 2017-10-20 | 157.52 |
| 2017-10-19 | 154.40 |
| 2017-10-18 | 162.74 |
| 2017-10-17 | 162.74 |
| 2017-10-16 | 164.82 |
| 2017-10-13 | 162.22 |
| 2017-10-12 | 162.74 |
| 2017-10-11 | 164.82 |
| 2017-10-10 | 160.65 |
| 2017-10-09 | 155.44 |
| 2017-10-06 | 161.70 |
| 2017-10-04 | 149.18 |
| 2017-10-03 | 145.01 |
| 2017-09-29 | 146.58 |
| 2017-09-28 | 139.28 |
| 2017-09-27 | 143.97 |
| 2017-09-26 | 141.89 |
| 2017-09-25 | 139.28 |
| 2017-09-22 | 149.71 |
| 2017-09-21 | 147.62 |
| 2017-09-20 | 150.23 |
| 2017-09-19 | 148.66 |
| 2017-09-18 | 149.71 |
| 2017-09-15 | 146.58 |
| 2017-09-14 | 146.47 |
| 2017-09-13 | 146.98 |
| 2017-09-12 | 148.52 |
| 2017-09-11 | 147.50 |
| 2017-09-08 | 145.45 |
| 2017-09-07 | 145.45 |
| 2017-09-06 | 141.36 |
| 2017-09-05 | 140.34 |
| 2017-09-04 | 139.83 |
| 2017-09-01 | 142.89 |
| 2017-08-31 | 143.40 |
| 2017-08-30 | 136.76 |
| 2017-08-29 | 126.02 |
| 2017-08-28 | 127.04 |
| 2017-08-25 | 126.02 |
| 2017-08-24 | 123.46 |
| 2017-08-22 | 121.93 |
| 2017-08-21 | 120.91 |
| 2017-08-18 | 120.39 |
| 2017-08-17 | 122.44 |
| 2017-08-16 | 123.46 |
| 2017-08-15 | 121.93 |
| 2017-08-14 | 121.42 |
| 2017-08-11 | 119.37 |
| 2017-08-10 | 127.04 |
| 2017-08-09 | 131.13 |
| 2017-08-08 | 130.11 |
| 2017-08-07 | 131.13 |
| 2017-08-04 | 130.62 |
| 2017-08-03 | 129.60 |
| 2017-08-02 | 129.60 |
| 2017-08-01 | 129.09 |
| 2017-07-31 | 131.13 |
| 2017-07-28 | 129.09 |
| 2017-07-27 | 131.64 |
| 2017-07-26 | 128.06 |
| 2017-07-25 | 130.62 |
| 2017-07-24 | 132.67 |
| 2017-07-21 | 134.20 |
| 2017-07-20 | 136.25 |
| 2017-07-19 | 133.69 |
| 2017-07-18 | 131.64 |
| 2017-07-17 | 134.20 |
| 2017-07-14 | 138.29 |
| 2017-07-13 | 141.87 |
| 2017-07-12 | 137.78 |
| 2017-07-11 | 137.78 |
| 2017-07-10 | 134.20 |
| 2017-07-07 | 132.67 |
| 2017-07-06 | 136.76 |
| 2017-07-05 | 134.71 |
| 2017-07-04 | 133.69 |
| 2017-07-03 | 138.29 |
| 2017-06-30 | 136.25 |
| 2017-06-29 | 134.20 |
| 2017-06-28 | 135.22 |
| 2017-06-27 | 135.73 |
| 2017-06-26 | 134.71 |
| 2017-06-23 | 134.20 |
| 2017-06-22 | 136.25 |
| 2017-06-21 | 132.67 |
| 2017-06-20 | 132.67 |
| 2017-06-19 | 134.71 |
| 2017-06-16 | 133.18 |
| 2017-06-15 | 131.64 |
| 2017-06-14 | 140.85 |
| 2017-06-13 | 143.92 |
| 2017-06-12 | 142.89 |
| 2017-06-09 | 145.96 |
| 2017-06-08 | 150.56 |
| 2017-06-07 | 150.05 |
| 2017-06-06 | 150.05 |
| 2017-06-05 | 148.52 |
| 2017-06-02 | 148.52 |
| 2017-06-01 | 148.52 |
| 2017-05-31 | 149.03 |
| 2017-05-29 | 149.54 |
| 2017-05-26 | 148.52 |
| 2017-05-25 | 146.47 |
| 2017-05-24 | 143.81 |
| 2017-05-23 | 141.81 |
| 2017-05-22 | 143.81 |
| 2017-05-19 | 141.81 |
| 2017-05-18 | 140.30 |
| 2017-05-17 | 140.30 |
| 2017-05-16 | 142.81 |
| 2017-05-15 | 138.30 |
| 2017-05-12 | 145.32 |
| 2017-05-11 | 144.82 |
| 2017-05-10 | 143.31 |
| 2017-05-09 | 143.31 |
| 2017-05-08 | 138.30 |
| 2017-05-05 | 136.29 |
| 2017-05-04 | 140.80 |
| 2017-05-02 | 144.82 |
| 2017-04-28 | 146.82 |
| 2017-04-27 | 142.81 |
| 2017-04-26 | 144.82 |
| 2017-04-25 | 146.82 |
| 2017-04-24 | 146.32 |
| 2017-04-21 | 141.81 |
| 2017-04-20 | 143.81 |
| 2017-04-19 | 139.80 |
| 2017-04-18 | 136.79 |
| 2017-04-13 | 137.79 |
| 2017-04-12 | 142.81 |
| 2017-04-11 | 138.80 |
| 2017-04-10 | 139.30 |
| 2017-04-07 | 137.29 |
| 2017-04-06 | 136.79 |
| 2017-04-05 | 141.31 |
| 2017-04-03 | 136.29 |
| 2017-03-31 | 129.27 |
| 2017-03-30 | 124.75 |
| 2017-03-29 | 122.24 |
| 2017-03-28 | 122.74 |
| 2017-03-27 | 124.25 |
| 2017-03-24 | 132.28 |
| 2017-03-23 | 131.77 |
| 2017-03-22 | 132.78 |
| 2017-03-21 | 133.28 |
| 2017-03-20 | 132.78 |
| 2017-03-17 | 133.78 |
| 2017-03-16 | 129.77 |
| 2017-03-15 | 128.26 |
| 2017-03-14 | 125.75 |
| 2017-03-13 | 125.75 |
| 2017-03-10 | 118.73 |
| 2017-03-09 | 119.73 |
| 2017-03-08 | 122.24 |
| 2017-03-07 | 122.24 |
| 2017-03-06 | 120.74 |
| 2017-03-03 | 117.23 |
| 2017-03-02 | 119.23 |
| 2017-03-01 | 118.73 |
| 2017-02-28 | 117.23 |
| 2017-02-27 | 117.23 |
| 2017-02-24 | 123.25 |
| 2017-02-23 | 122.74 |
| 2017-02-22 | 121.74 |
| 2017-02-21 | 116.22 |
| 2017-02-20 | 120.24 |
| 2017-02-17 | 119.73 |
| 2017-02-16 | 125.75 |
| 2017-02-15 | 128.26 |
| 2017-02-14 | 120.24 |
| 2017-02-13 | 120.74 |
| 2017-02-10 | 119.73 |
| 2017-02-09 | 117.73 |
| 2017-02-08 | 117.23 |
| 2017-02-07 | 111.21 |
| 2017-02-06 | 113.21 |
| 2017-02-03 | 111.21 |
| 2017-02-02 | 107.69 |
| 2017-02-01 | 108.70 |
| 2017-01-27 | 110.20 |
| 2017-01-26 | 110.20 |
| 2017-01-25 | 114.72 |
| 2017-01-24 | 115.72 |
| 2017-01-23 | 117.23 |
| 2017-01-20 | 115.72 |
| 2017-01-19 | 118.23 |
| 2017-01-18 | 120.74 |
| 2017-01-17 | 115.72 |
| 2017-01-16 | 115.72 |
| 2017-01-13 | 116.22 |
| 2017-01-12 | 115.72 |
| 2017-01-11 | 112.71 |
| 2017-01-10 | 113.21 |
| 2017-01-09 | 103.68 |
| 2017-01-06 | 108.20 |
| 2017-01-05 | 110.70 |
| 2017-01-04 | 108.70 |
| 2017-01-03 | 111.71 |
| 2016-12-30 | 110.70 |
| 2016-12-29 | 104.18 |
| 2016-12-28 | 104.18 |
| 2016-12-23 | 106.69 |
| 2016-12-22 | 108.20 |
| 2016-12-21 | 111.21 |
| 2016-12-20 | 112.21 |
| 2016-12-19 | 111.21 |
| 2016-12-16 | 112.71 |
| 2016-12-15 | 106.19 |
| 2016-12-14 | 111.71 |
| 2016-12-13 | 115.22 |
| 2016-12-12 | 114.72 |
| 2016-12-09 | 121.24 |
| 2016-12-08 | 121.24 |
| 2016-12-07 | 122.74 |
| 2016-12-06 | 120.24 |
| 2016-12-05 | 116.72 |
| 2016-12-02 | 121.74 |
| 2016-12-01 | 124.75 |
| 2016-11-30 | 119.23 |
| 2016-11-29 | 121.24 |
| 2016-11-28 | 124.25 |
| 2016-11-25 | 124.25 |
| 2016-11-24 | 123.75 |
| 2016-11-23 | 126.26 |
| 2016-11-22 | 131.27 |
| 2016-11-21 | 132.28 |
| 2016-11-18 | 132.78 |
| 2016-11-17 | 130.77 |
| 2016-11-16 | 130.77 |
| 2016-11-15 | 129.77 |
| 2016-11-14 | 133.78 |
| 2016-11-11 | 136.79 |
| 2016-11-10 | 139.30 |
| 2016-11-09 | 135.79 |
| 2016-11-08 | 136.79 |
| 2016-11-07 | 136.29 |
| 2016-11-04 | 130.77 |
| 2016-11-03 | 131.77 |
| 2016-11-02 | 138.80 |
| 2016-11-01 | 141.81 |
| 2016-10-31 | 138.30 |
| 2016-10-28 | 144.32 |
| 2016-10-27 | 145.82 |
| 2016-10-26 | 148.83 |
| 2016-10-25 | 149.33 |
| 2016-10-24 | 147.33 |
| 2016-10-20 | 132.28 |
| 2016-10-19 | 137.79 |
| 2016-10-18 | 140.80 |
| 2016-10-17 | 129.27 |
| 2016-10-14 | 130.77 |
| 2016-10-13 | 126.26 |
| 2016-10-12 | 137.79 |
| 2016-10-11 | 135.79 |
| 2016-10-07 | 140.80 |
| 2016-10-06 | 139.80 |
| 2016-10-05 | 135.79 |
| 2016-10-04 | 133.78 |
| 2016-10-03 | 130.77 |
| 2016-09-30 | 123.75 |
| 2016-09-29 | 129.27 |
| 2016-09-28 | 124.25 |
| 2016-09-27 | 122.24 |
| 2016-09-26 | 121.24 |
| 2016-09-23 | 127.76 |
| 2016-09-22 | 124.75 |
| 2016-09-21 | 126.26 |
| 2016-09-20 | 123.75 |
| 2016-09-19 | 121.24 |
| 2016-09-15 | 115.72 |
| 2016-09-14 | 112.61 |
| 2016-09-13 | 115.06 |
| 2016-09-12 | 116.54 |
| 2016-09-09 | 128.81 |
| 2016-09-08 | 129.80 |
| 2016-09-07 | 124.39 |
| 2016-09-06 | 122.92 |
| 2016-09-05 | 120.96 |
| 2016-09-02 | 112.12 |
| 2016-09-01 | 103.28 |
| 2016-08-31 | 98.37 |
| 2016-08-30 | 99.35 |
| 2016-08-29 | 98.37 |
| 2016-08-26 | 98.37 |
| 2016-08-25 | 95.62 |
| 2016-08-24 | 96.21 |
| 2016-08-23 | 100.33 |
| 2016-08-22 | 99.35 |
| 2016-08-19 | 103.77 |
| 2016-08-18 | 98.37 |
| 2016-08-17 | 97.88 |
| 2016-08-16 | 100.83 |
| 2016-08-15 | 101.32 |
| 2016-08-12 | 101.32 |
| 2016-08-11 | 98.86 |
| 2016-08-10 | 96.41 |
| 2016-08-09 | 93.85 |
| 2016-08-08 | 86.59 |
| 2016-08-05 | 76.96 |
| 2016-08-04 | 76.57 |
| 2016-08-03 | 76.96 |
| 2016-08-01 | 78.73 |
| 2016-07-29 | 78.14 |
| 2016-07-28 | 81.09 |
| 2016-07-27 | 77.94 |
| 2016-07-26 | 77.94 |
| 2016-07-25 | 77.75 |
| 2016-07-22 | 79.71 |
| 2016-07-21 | 80.69 |
| 2016-07-20 | 76.77 |
| 2016-07-19 | 76.77 |
| 2016-07-18 | 76.57 |
| 2016-07-15 | 76.77 |
| 2016-07-14 | 76.57 |
| 2016-07-13 | 73.82 |
| 2016-07-12 | 76.57 |
| 2016-07-11 | 72.44 |
| 2016-07-08 | 70.09 |
| 2016-07-07 | 70.09 |
| 2016-07-06 | 69.11 |
| 2016-07-05 | 71.27 |
| 2016-07-04 | 72.64 |
| 2016-06-30 | 72.05 |
| 2016-06-29 | 68.91 |
| 2016-06-28 | 66.36 |
| 2016-06-27 | 65.96 |
| 2016-06-24 | 66.55 |
| 2016-06-23 | 71.66 |
| 2016-06-22 | 72.64 |
| 2016-06-21 | 69.11 |
| 2016-06-20 | 66.75 |
| 2016-06-17 | 65.37 |
| 2016-06-16 | 63.02 |
| 2016-06-15 | 65.96 |
| 2016-06-14 | 65.57 |
| 2016-06-13 | 65.37 |
| 2016-06-10 | 67.34 |
| 2016-06-08 | 69.89 |
| 2016-06-07 | 69.50 |
| 2016-06-06 | 68.91 |
| 2016-06-03 | 67.53 |
| 2016-06-02 | 66.95 |
| 2016-06-01 | 67.04 |
| 2016-05-31 | 67.62 |
| 2016-05-30 | 65.70 |
| 2016-05-27 | 63.60 |
| 2016-05-26 | 62.64 |
| 2016-05-25 | 62.64 |
| 2016-05-24 | 59.96 |
| 2016-05-23 | 61.11 |
| 2016-05-20 | 60.16 |
| 2016-05-19 | 60.92 |
| 2016-05-18 | 60.92 |
| 2016-05-17 | 61.49 |
| 2016-05-16 | 59.77 |
| 2016-05-13 | 59.77 |
| 2016-05-12 | 60.54 |
| 2016-05-11 | 61.69 |
| 2016-05-10 | 63.79 |
| 2016-05-09 | 63.79 |
| 2016-05-06 | 64.36 |
| 2016-05-05 | 66.09 |
| 2016-05-04 | 66.85 |
| 2016-05-03 | 66.66 |
| 2016-04-29 | 69.34 |
| 2016-04-28 | 72.02 |
| 2016-04-27 | 72.21 |
| 2016-04-26 | 71.83 |
| 2016-04-25 | 73.17 |
| 2016-04-22 | 73.17 |
| 2016-04-21 | 73.36 |
| 2016-04-20 | 71.25 |
| 2016-04-19 | 73.17 |
| 2016-04-18 | 70.68 |
| 2016-04-15 | 72.21 |
| 2016-04-14 | 72.02 |
| 2016-04-13 | 72.40 |
| 2016-04-12 | 67.62 |
| 2016-04-11 | 67.04 |
| 2016-04-08 | 63.22 |
| 2016-04-07 | 64.17 |
| 2016-04-06 | 63.22 |
| 2016-04-05 | 64.17 |
| 2016-04-01 | 68.19 |
| 2016-03-31 | 74.89 |
| 2016-03-30 | 72.40 |
| 2016-03-29 | 67.62 |
| 2016-03-24 | 70.68 |
| 2016-03-23 | 72.40 |
| 2016-03-22 | 73.74 |
| 2016-03-21 | 74.70 |
| 2016-03-18 | 73.93 |
| 2016-03-17 | 71.06 |
| 2016-03-16 | 67.43 |
| 2016-03-15 | 71.44 |
| 2016-03-14 | 72.98 |
| 2016-03-11 | 69.72 |
| 2016-03-10 | 64.36 |
| 2016-03-09 | 65.51 |
| 2016-03-08 | 67.43 |
| 2016-03-07 | 69.34 |
| 2016-03-04 | 69.72 |
| 2016-03-03 | 66.47 |
| 2016-03-02 | 66.47 |
| 2016-03-01 | 62.64 |
| 2016-02-29 | 60.16 |
| 2016-02-26 | 62.45 |
| 2016-02-25 | 55.95 |
| 2016-02-24 | 60.35 |
| 2016-02-23 | 64.17 |
| 2016-02-22 | 65.70 |
| 2016-02-19 | 62.07 |
| 2016-02-18 | 59.58 |
| 2016-02-17 | 54.61 |
| 2016-02-16 | 56.33 |
| 2016-02-15 | 50.97 |
| 2016-02-12 | 44.66 |
| 2016-02-11 | 52.31 |
| 2016-02-05 | 57.86 |
| 2016-02-04 | 58.82 |
| 2016-02-03 | 55.95 |
| 2016-02-02 | 59.20 |
| 2016-02-01 | 61.69 |
| 2016-01-29 | 61.88 |
| 2016-01-28 | 58.24 |
| 2016-01-27 | 56.90 |
| 2016-01-26 | 57.29 |
| 2016-01-25 | 62.07 |
| 2016-01-22 | 59.20 |
| 2016-01-21 | 58.05 |
| 2016-01-20 | 64.56 |
| 2016-01-19 | 71.25 |
| 2016-01-18 | 64.75 |
| 2016-01-15 | 67.04 |
| 2016-01-14 | 69.91 |
| 2016-01-13 | 70.68 |
| 2016-01-12 | 68.57 |
| 2016-01-11 | 71.44 |
| 2016-01-08 | 76.99 |
| 2016-01-07 | 75.27 |
| 2016-01-06 | 85.99 |
| 2016-01-05 | 86.37 |
| 2016-01-04 | 87.52 |
| 2015-12-31 | 94.69 |
| 2015-12-30 | 94.69 |
| 2015-12-29 | 95.65 |
| 2015-12-28 | 93.74 |
| 2015-12-24 | 93.74 |
| 2015-12-23 | 92.30 |
| 2015-12-22 | 90.77 |
| 2015-12-21 | 93.74 |
| 2015-12-18 | 92.78 |
| 2015-12-17 | 94.21 |
| 2015-12-16 | 94.21 |
| 2015-12-15 | 94.69 |
| 2015-12-14 | 93.74 |
| 2015-12-11 | 95.65 |
| 2015-12-10 | 96.61 |
| 2015-12-09 | 95.65 |
| 2015-12-08 | 94.21 |
| 2015-12-07 | 100.91 |
| 2015-12-04 | 97.08 |
| 2015-12-03 | 97.08 |
| 2015-12-02 | 99.48 |
| 2015-12-01 | 98.52 |
| 2015-11-30 | 93.74 |
| 2015-11-27 | 93.26 |
| 2015-11-26 | 98.04 |
| 2015-11-25 | 97.56 |
| 2015-11-24 | 100.43 |
| 2015-11-23 | 101.39 |
| 2015-11-20 | 102.82 |
| 2015-11-19 | 99.48 |
| 2015-11-18 | 97.56 |
| 2015-11-17 | 94.69 |
| 2015-11-16 | 95.17 |
| 2015-11-13 | 95.17 |
| 2015-11-12 | 102.82 |
| 2015-11-11 | 100.43 |
| 2015-11-10 | 99.48 |
| 2015-11-09 | 99.48 |
| 2015-11-06 | 102.35 |
| 2015-11-05 | 99.48 |
| 2015-11-04 | 104.26 |
| 2015-11-03 | 97.56 |
| 2015-11-02 | 96.13 |
| 2015-10-30 | 96.13 |
| 2015-10-29 | 95.65 |
| 2015-10-28 | 97.56 |
| 2015-10-27 | 102.35 |
| 2015-10-26 | 104.74 |
| 2015-10-23 | 104.74 |
| 2015-10-22 | 99.95 |
| 2015-10-20 | 96.61 |
| 2015-10-19 | 96.13 |
| 2015-10-16 | 97.08 |
| 2015-10-15 | 95.65 |
| 2015-10-14 | 84.65 |
| 2015-10-13 | 88.86 |
| 2015-10-12 | 90.39 |
| 2015-10-09 | 85.99 |
| 2015-10-08 | 81.78 |
| 2015-10-07 | 85.22 |
| 2015-10-06 | 80.05 |
| 2015-10-05 | 70.11 |
| 2015-10-02 | 68.38 |
| 2015-09-30 | 63.60 |
| 2015-09-29 | 63.60 |
| 2015-09-25 | 69.53 |
| 2015-09-24 | 70.87 |
| 2015-09-23 | 74.89 |
| 2015-09-22 | 78.33 |
| 2015-09-21 | 78.72 |
| 2015-09-18 | 79.29 |
| 2015-09-17 | 76.42 |
| 2015-09-16 | 75.27 |
| 2015-09-15 | 72.02 |
| 2015-09-14 | 75.08 |
| 2015-09-11 | 74.89 |
| 2015-09-10 | 74.52 |
| 2015-09-09 | 76.77 |
| 2015-09-08 | 69.64 |
| 2015-09-07 | 67.20 |
| 2015-09-04 | 64.95 |
| 2015-09-02 | 67.57 |
| 2015-09-01 | 71.33 |
| 2015-08-31 | 77.33 |
| 2015-08-28 | 84.65 |
| 2015-08-27 | 82.77 |
| 2015-08-26 | 71.89 |
| 2015-08-25 | 70.39 |
| 2015-08-24 | 76.39 |
| 2015-08-21 | 89.53 |
| 2015-08-20 | 94.69 |
| 2015-08-19 | 102.20 |
| 2015-08-18 | 105.01 |
| 2015-08-17 | 106.89 |
| 2015-08-14 | 106.89 |
| 2015-08-13 | 106.89 |
| 2015-08-12 | 105.95 |
| 2015-08-11 | 112.05 |
| 2015-08-10 | 114.86 |
| 2015-08-07 | 110.64 |
| 2015-08-06 | 110.17 |
| 2015-08-05 | 113.46 |
| 2015-08-04 | 112.05 |
| 2015-08-03 | 106.42 |
| 2015-07-31 | 113.92 |
| 2015-07-30 | 111.11 |
| 2015-07-29 | 109.23 |
| 2015-07-28 | 105.48 |
| 2015-07-27 | 104.07 |
| 2015-07-24 | 121.43 |
| 2015-07-23 | 123.78 |
| 2015-07-22 | 123.78 |
| 2015-07-21 | 123.31 |
| 2015-07-20 | 122.84 |
| 2015-07-17 | 125.65 |
| 2015-07-16 | 120.49 |
| 2015-07-15 | 120.49 |
| 2015-07-14 | 123.31 |
| 2015-07-13 | 128.94 |
| 2015-07-10 | 124.25 |
| 2015-07-09 | 121.43 |
| 2015-07-08 | 97.50 |
| 2015-07-07 | 115.33 |
| 2015-07-06 | 123.31 |
| 2015-07-03 | 134.10 |
| 2015-07-02 | 138.79 |
| 2015-06-30 | 146.76 |
| 2015-06-29 | 142.07 |
| 2015-06-26 | 144.42 |
| 2015-06-25 | 151.92 |
| 2015-06-24 | 158.02 |
| 2015-06-23 | 155.68 |
| 2015-06-22 | 151.92 |
| 2015-06-19 | 150.99 |
| 2015-06-18 | 152.86 |
| 2015-06-17 | 151.92 |
| 2015-06-16 | 152.39 |
| 2015-06-15 | 158.96 |
| 2015-06-12 | 163.65 |
| 2015-06-11 | 162.71 |
| 2015-06-10 | 153.80 |
| 2015-06-09 | 154.27 |
| 2015-06-08 | 162.24 |
| 2015-06-05 | 167.41 |
| 2015-06-04 | 166.47 |
| 2015-06-03 | 172.10 |
| 2015-06-02 | 173.97 |
| 2015-06-01 | 181.83 |
| 2015-05-29 | 175.82 |
| 2015-05-28 | 171.66 |
| 2015-05-27 | 175.82 |
| 2015-05-26 | 180.44 |
| 2015-05-22 | 171.20 |
| 2015-05-21 | 166.58 |
| 2015-05-20 | 169.81 |
| 2015-05-19 | 174.90 |
| 2015-05-18 | 169.35 |
| 2015-05-15 | 171.66 |
| 2015-05-14 | 170.28 |
| 2015-05-13 | 173.97 |
| 2015-05-12 | 175.82 |
| 2015-05-11 | 180.90 |
| 2015-05-08 | 175.36 |
| 2015-05-07 | 170.74 |
| 2015-05-06 | 182.29 |
| 2015-05-05 | 188.76 |
| 2015-05-04 | 193.38 |
| 2015-04-30 | 186.45 |
| 2015-04-29 | 188.76 |
| 2015-04-28 | 187.83 |
| 2015-04-27 | 190.61 |
| 2015-04-24 | 189.68 |
| 2015-04-23 | 186.45 |
| 2015-04-22 | 202.16 |
| 2015-04-21 | 172.59 |
| 2015-04-20 | 157.80 |
| 2015-04-17 | 168.89 |
| 2015-04-16 | 171.20 |
| 2015-04-15 | 168.43 |
| 2015-04-14 | 171.66 |
| 2015-04-13 | 178.59 |
| 2015-04-10 | 162.88 |
| 2015-04-09 | 165.66 |
| 2015-04-08 | 173.51 |
| 2015-04-02 | 133.78 |
| 2015-04-01 | 122.69 |
| 2015-03-31 | 120.84 |
| 2015-03-30 | 120.84 |
| 2015-03-27 | 118.07 |
| 2015-03-26 | 114.37 |
| 2015-03-25 | 117.61 |
| 2015-03-24 | 116.68 |
| 2015-03-23 | 114.84 |
| 2015-03-20 | 111.14 |
| 2015-03-19 | 113.45 |
| 2015-03-18 | 110.68 |
| 2015-03-17 | 110.68 |
| 2015-03-16 | 109.75 |
| 2015-03-13 | 110.22 |
| 2015-03-12 | 109.29 |
| 2015-03-11 | 110.22 |
| 2015-03-10 | 110.22 |
| 2015-03-09 | 110.22 |
| 2015-03-06 | 112.53 |
| 2015-03-05 | 112.99 |
| 2015-03-04 | 114.84 |
| 2015-03-03 | 116.22 |
| 2015-03-02 | 118.53 |
| 2015-02-27 | 117.15 |
| 2015-02-26 | 117.15 |
| 2015-02-25 | 117.61 |
| 2015-02-24 | 116.22 |
| 2015-02-23 | 116.22 |
| 2015-02-18 | 114.84 |
| 2015-02-17 | 115.30 |
| 2015-02-16 | 116.22 |
| 2015-02-13 | 111.14 |
| 2015-02-12 | 111.60 |
| 2015-02-11 | 110.22 |
| 2015-02-10 | 110.68 |
| 2015-02-09 | 110.68 |
| 2015-02-06 | 112.99 |
| 2015-02-05 | 114.37 |
| 2015-02-04 | 112.99 |
| 2015-02-03 | 112.53 |
| 2015-02-02 | 111.60 |
| 2015-01-30 | 112.06 |
| 2015-01-29 | 112.99 |
| 2015-01-28 | 112.06 |
| 2015-01-27 | 112.53 |
| 2015-01-26 | 114.37 |
| 2015-01-23 | 116.68 |
| 2015-01-22 | 115.76 |
| 2015-01-21 | 116.22 |
| 2015-01-20 | 112.99 |
| 2015-01-19 | 110.22 |
| 2015-01-16 | 113.45 |
| 2015-01-15 | 114.84 |
| 2015-01-14 | 117.15 |
| 2015-01-13 | 116.22 |
| 2015-01-12 | 117.15 |
| 2015-01-09 | 118.53 |
| 2015-01-08 | 119.46 |
| 2015-01-07 | 118.53 |
| 2015-01-06 | 121.30 |
| 2015-01-05 | 123.15 |
| 2015-01-02 | 120.84 |
| 2014-12-31 | 114.84 |
| 2014-12-30 | 114.37 |
| 2014-12-29 | 113.45 |
| 2014-12-24 | 112.06 |
| 2014-12-23 | 112.53 |
| 2014-12-22 | 111.14 |
| 2014-12-19 | 108.37 |
| 2014-12-18 | 110.68 |
| 2014-12-17 | 110.22 |
| 2014-12-16 | 110.68 |
| 2014-12-15 | 111.60 |
| 2014-12-12 | 113.91 |
| 2014-12-11 | 113.91 |
| 2014-12-10 | 116.22 |
| 2014-12-09 | 117.15 |
| 2014-12-08 | 118.53 |
| 2014-12-05 | 119.46 |
| 2014-12-04 | 118.99 |
| 2014-12-03 | 117.15 |
| 2014-12-02 | 118.99 |
| 2014-12-01 | 116.22 |
| 2014-11-28 | 120.84 |
| 2014-11-27 | 122.23 |
| 2014-11-26 | 126.39 |
| 2014-11-25 | 125.00 |
| 2014-11-24 | 122.23 |
| 2014-11-21 | 118.53 |
| 2014-11-20 | 116.22 |
| 2014-11-19 | 116.68 |
| 2014-11-18 | 119.46 |
| 2014-11-17 | 123.61 |
| 2014-11-14 | 123.61 |
| 2014-11-13 | 121.77 |
| 2014-11-12 | 119.92 |
| 2014-11-11 | 120.38 |
| 2014-11-10 | 120.38 |
| 2014-11-07 | 119.92 |
| 2014-11-06 | 119.46 |
| 2014-11-05 | 119.92 |
| 2014-11-04 | 121.30 |
| 2014-11-03 | 119.46 |
| 2014-10-31 | 120.84 |
| 2014-10-30 | 117.15 |
| 2014-10-29 | 118.53 |
| 2014-10-28 | 114.84 |
| 2014-10-27 | 114.37 |
| 2014-10-24 | 116.68 |
| 2014-10-23 | 114.37 |
| 2014-10-22 | 119.46 |
| 2014-10-21 | 114.37 |
| 2014-10-20 | 113.91 |
| 2014-10-17 | 114.84 |
| 2014-10-16 | 112.53 |
| 2014-10-15 | 115.30 |
| 2014-10-14 | 115.76 |
| 2014-10-13 | 114.37 |
| 2014-10-10 | 117.15 |
| 2014-10-09 | 119.46 |
| 2014-10-08 | 117.61 |
| 2014-10-07 | 121.30 |
| 2014-10-06 | 121.30 |
| 2014-10-03 | 115.76 |
| 2014-09-30 | 112.53 |
| 2014-09-29 | 116.22 |
| 2014-09-26 | 121.77 |
| 2014-09-25 | 123.15 |
| 2014-09-24 | 122.23 |
| 2014-09-23 | 118.07 |
| 2014-09-22 | 120.84 |
| 2014-09-19 | 122.69 |
| 2014-09-18 | 120.84 |
| 2014-09-17 | 123.15 |
| 2014-09-16 | 123.61 |
| 2014-09-15 | 126.85 |
| 2014-09-12 | 128.70 |
| 2014-09-11 | 131.42 |
| 2014-09-10 | 132.78 |
| 2014-09-08 | 133.69 |
| 2014-09-05 | 133.69 |
| 2014-09-04 | 135.05 |
| 2014-09-03 | 137.32 |
| 2014-09-02 | 135.50 |
| 2014-09-01 | 140.04 |
| 2014-08-29 | 134.59 |
| 2014-08-28 | 134.14 |
| 2014-08-27 | 137.32 |
| 2014-08-26 | 140.95 |
| 2014-08-25 | 141.85 |
| 2014-08-22 | 143.67 |
| 2014-08-21 | 143.22 |
| 2014-08-20 | 142.76 |
| 2014-08-19 | 143.22 |
| 2014-08-18 | 144.12 |
| 2014-08-15 | 142.31 |
| 2014-08-14 | 138.22 |
| 2014-08-13 | 135.50 |
| 2014-08-12 | 132.78 |
| 2014-08-11 | 133.23 |
| 2014-08-08 | 129.15 |
| 2014-08-07 | 130.96 |
| 2014-08-06 | 132.33 |
| 2014-08-05 | 130.96 |
| 2014-08-04 | 132.33 |
| 2014-08-01 | 130.06 |
| 2014-07-31 | 135.05 |
| 2014-07-30 | 133.69 |
| 2014-07-29 | 137.32 |
| 2014-07-28 | 136.86 |
| 2014-07-25 | 138.68 |
| 2014-07-24 | 132.78 |
| 2014-07-23 | 130.06 |
| 2014-07-22 | 130.51 |
| 2014-07-21 | 127.79 |
| 2014-07-18 | 129.60 |
| 2014-07-17 | 128.70 |
| 2014-07-16 | 125.52 |
| 2014-07-15 | 122.34 |
| 2014-07-14 | 120.53 |
| 2014-07-11 | 121.44 |
| 2014-07-10 | 121.44 |
| 2014-07-09 | 118.71 |
| 2014-07-08 | 118.71 |
| 2014-07-07 | 119.62 |
| 2014-07-04 | 121.89 |
| 2014-07-03 | 121.44 |
| 2014-07-02 | 116.44 |
| 2014-06-30 | 114.18 |
| 2014-06-27 | 111.45 |
| 2014-06-26 | 114.18 |
| 2014-06-25 | 108.73 |
| 2014-06-24 | 107.37 |
| 2014-06-23 | 109.64 |
| 2014-06-20 | 113.72 |
| 2014-06-19 | 114.63 |
| 2014-06-18 | 117.81 |
| 2014-06-17 | 116.90 |
| 2014-06-16 | 121.44 |
| 2014-06-13 | 121.89 |
| 2014-06-12 | 122.34 |
| 2014-06-11 | 120.53 |
| 2014-06-10 | 123.70 |
| 2014-06-09 | 118.26 |
| 2014-06-06 | 117.81 |
| 2014-06-05 | 122.80 |
| 2014-06-04 | 119.17 |
| 2014-06-03 | 120.98 |
| 2014-05-30 | 117.35 |
| 2014-05-29 | 117.81 |
| 2014-05-28 | 117.36 |
| 2014-05-27 | 115.58 |
| 2014-05-26 | 115.13 |
| 2014-05-23 | 115.58 |
| 2014-05-22 | 116.02 |
| 2014-05-21 | 111.57 |
| 2014-05-20 | 111.57 |
| 2014-05-19 | 109.79 |
| 2014-05-16 | 109.79 |
| 2014-05-15 | 110.23 |
| 2014-05-14 | 114.24 |
| 2014-05-13 | 112.46 |
| 2014-05-12 | 113.35 |
| 2014-05-09 | 111.12 |
| 2014-05-08 | 113.35 |
| 2014-05-07 | 112.02 |
| 2014-05-05 | 116.02 |
| 2014-05-02 | 116.02 |
| 2014-04-30 | 113.80 |
| 2014-04-29 | 115.13 |
| 2014-04-28 | 114.69 |
| 2014-04-25 | 115.58 |
| 2014-04-24 | 120.92 |
| 2014-04-23 | 123.60 |
| 2014-04-22 | 120.92 |
| 2014-04-17 | 123.15 |
| 2014-04-16 | 120.92 |
| 2014-04-15 | 121.37 |
| 2014-04-14 | 125.38 |
| 2014-04-11 | 126.71 |
| 2014-04-10 | 125.38 |
| 2014-04-09 | 119.59 |
| 2014-04-08 | 124.93 |
| 2014-04-07 | 124.49 |
| 2014-04-04 | 126.27 |
| 2014-04-03 | 128.05 |
| 2014-04-02 | 127.60 |
| 2014-04-01 | 131.17 |
| 2014-03-31 | 130.28 |
| 2014-03-28 | 128.50 |
| 2014-03-27 | 124.04 |
| 2014-03-26 | 124.93 |
| 2014-03-25 | 123.60 |
| 2014-03-24 | 124.49 |
| 2014-03-21 | 126.71 |
| 2014-03-20 | 120.03 |
| 2014-03-19 | 124.93 |
| 2014-03-18 | 126.71 |
| 2014-03-17 | 123.60 |
| 2014-03-14 | 122.71 |
| 2014-03-13 | 134.73 |
| 2014-03-12 | 129.83 |
| 2014-03-11 | 133.39 |
| 2014-03-10 | 130.72 |
| 2014-03-07 | 137.85 |
| 2014-03-06 | 140.52 |
| 2014-03-05 | 137.85 |
| 2014-03-04 | 134.73 |
| 2014-03-03 | 133.84 |
| 2014-02-28 | 135.62 |
| 2014-02-27 | 140.08 |
| 2014-02-26 | 132.95 |
| 2014-02-25 | 135.18 |
| 2014-02-24 | 133.84 |
| 2014-02-21 | 136.96 |
| 2014-02-20 | 131.17 |
| 2014-02-19 | 136.51 |
| 2014-02-18 | 142.75 |
| 2014-02-17 | 143.64 |
| 2014-02-14 | 140.52 |
| 2014-02-13 | 139.19 |
| 2014-02-12 | 139.63 |
| 2014-02-11 | 130.28 |
| 2014-02-10 | 129.83 |
| 2014-02-07 | 129.83 |
| 2014-02-06 | 132.50 |
| 2014-02-05 | 131.17 |
| 2014-02-04 | 130.28 |
| 2014-01-30 | 130.28 |
| 2014-01-29 | 132.95 |
| 2014-01-28 | 131.17 |
| 2014-01-27 | 130.28 |
| 2014-01-24 | 136.96 |
| 2014-01-23 | 142.30 |
| 2014-01-22 | 145.87 |
| 2014-01-21 | 140.97 |
| 2014-01-20 | 140.97 |
| 2014-01-17 | 142.75 |
| 2014-01-16 | 138.74 |
| 2014-01-15 | 140.52 |
| 2014-01-14 | 140.52 |
| 2014-01-13 | 143.19 |
| 2014-01-10 | 144.08 |
| 2014-01-09 | 143.64 |
| 2014-01-08 | 147.65 |
| 2014-01-07 | 143.19 |
| 2014-01-06 | 149.88 |
| 2014-01-03 | 152.55 |
| 2014-01-02 | 163.24 |
| 2013-12-31 | 152.55 |
| 2013-12-30 | 152.99 |
| 2013-12-27 | 153.44 |
| 2013-12-24 | 152.99 |
| 2013-12-23 | 150.77 |
| 2013-12-20 | 152.55 |
| 2013-12-19 | 150.32 |
| 2013-12-18 | 159.23 |
| 2013-12-17 | 161.46 |
| 2013-12-16 | 163.24 |
| 2013-12-13 | 164.13 |
| 2013-12-12 | 157.00 |
| 2013-12-11 | 154.77 |
| 2013-12-10 | 157.45 |
| 2013-12-09 | 152.10 |
| 2013-12-06 | 153.44 |
| 2013-12-05 | 154.33 |
| 2013-12-04 | 143.19 |
| 2013-12-03 | 140.52 |
| 2013-12-02 | 137.85 |
| 2013-11-29 | 133.39 |
| 2013-11-28 | 136.51 |
| 2013-11-27 | 134.29 |
| 2013-11-26 | 131.61 |
| 2013-11-25 | 136.07 |
| 2013-11-22 | 138.29 |
| 2013-11-21 | 138.29 |
| 2013-11-20 | 137.85 |
| 2013-11-19 | 137.40 |
| 2013-11-18 | 136.07 |
| 2013-11-15 | 124.49 |
| 2013-11-14 | 122.26 |
| 2013-11-13 | 122.26 |
| 2013-11-12 | 125.38 |
| 2013-11-11 | 129.83 |
| 2013-11-08 | 126.71 |
| 2013-11-07 | 126.27 |
| 2013-11-06 | 128.50 |
| 2013-11-05 | 130.28 |
| 2013-11-04 | 130.28 |
| 2013-11-01 | 128.50 |
| 2013-10-31 | 128.50 |
| 2013-10-30 | 126.71 |
| 2013-10-29 | 126.71 |
| 2013-10-28 | 126.71 |
| 2013-10-25 | 128.05 |
| 2013-10-24 | 128.94 |
| 2013-10-23 | 128.05 |
| 2013-10-22 | 131.61 |
| 2013-10-21 | 135.18 |
| 2013-10-18 | 131.17 |
| 2013-10-17 | 132.06 |
| 2013-10-16 | 133.84 |
| 2013-10-15 | 130.28 |
| 2013-10-11 | 140.08 |
| 2013-10-10 | 135.18 |
| 2013-10-09 | 138.29 |
| 2013-10-08 | 139.63 |
| 2013-10-07 | 138.74 |
| 2013-10-04 | 139.63 |
| 2013-10-03 | 135.62 |
| 2013-10-02 | 132.95 |
| 2013-09-30 | 128.94 |
| 2013-09-27 | 132.50 |
| 2013-09-26 | 135.18 |
| 2013-09-25 | 129.83 |
| 2013-09-24 | 125.38 |
| 2013-09-23 | 128.94 |
| 2013-09-19 | 133.39 |
| 2013-09-18 | 133.39 |
| 2013-09-17 | 138.29 |
| 2013-09-16 | 133.84 |
| 2013-09-13 | 133.84 |
| 2013-09-12 | 134.29 |
| 2013-09-11 | 135.18 |
| 2013-09-10 | 133.84 |
| 2013-09-09 | 136.78 |
| 2013-09-06 | 139.85 |
| 2013-09-05 | 132.40 |
| 2013-09-04 | 130.20 |
| 2013-09-03 | 123.63 |
| 2013-09-02 | 125.82 |
| 2013-08-30 | 122.75 |
| 2013-08-29 | 124.94 |
| 2013-08-28 | 127.13 |
| 2013-08-27 | 127.13 |
| 2013-08-26 | 124.06 |
| 2013-08-23 | 122.75 |
| 2013-08-22 | 119.68 |
| 2013-08-21 | 120.12 |
| 2013-08-20 | 118.80 |
| 2013-08-19 | 119.24 |
| 2013-08-16 | 119.68 |
| 2013-08-15 | 119.68 |
| 2013-08-13 | 119.24 |
| 2013-08-12 | 116.17 |
| 2013-08-09 | 111.35 |
| 2013-08-08 | 111.35 |
| 2013-08-07 | 109.59 |
| 2013-08-06 | 115.29 |
| 2013-08-05 | 116.61 |
| 2013-08-02 | 116.17 |
| 2013-08-01 | 117.05 |
| 2013-07-31 | 111.35 |
| 2013-07-30 | 109.59 |
| 2013-07-29 | 112.23 |
| 2013-07-26 | 112.23 |
| 2013-07-25 | 110.91 |
| 2013-07-24 | 111.79 |
| 2013-07-23 | 112.23 |
| 2013-07-22 | 106.09 |
| 2013-07-19 | 107.40 |
| 2013-07-18 | 110.03 |
| 2013-07-17 | 110.91 |
| 2013-07-16 | 114.42 |
| 2013-07-15 | 111.79 |
| 2013-07-12 | 108.72 |
| 2013-07-11 | 108.28 |
| 2013-07-10 | 102.14 |
| 2013-07-09 | 101.70 |
| 2013-07-08 | 105.21 |
| 2013-07-05 | 103.89 |
| 2013-07-04 | 103.46 |
| 2013-07-03 | 105.21 |
| 2013-07-02 | 109.16 |
| 2013-06-28 | 110.91 |
| 2013-06-27 | 106.09 |
| 2013-06-26 | 102.58 |
| 2013-06-25 | 96.44 |
| 2013-06-24 | 97.76 |
| 2013-06-21 | 101.26 |
| 2013-06-20 | 104.77 |
| 2013-06-19 | 108.72 |
| 2013-06-18 | 108.72 |
| 2013-06-17 | 107.40 |
| 2013-06-14 | 106.52 |
| 2013-06-13 | 103.02 |
| 2013-06-11 | 109.59 |
| 2013-06-10 | 113.10 |
| 2013-06-07 | 109.16 |
| 2013-06-06 | 110.47 |
| 2013-06-05 | 113.10 |
| 2013-06-04 | 115.29 |
| 2013-06-03 | 113.10 |
| 2013-05-31 | 109.16 |
| 2013-05-30 | 113.98 |
| 2013-05-29 | 115.29 |
| 2013-05-28 | 115.73 |
| 2013-05-27 | 115.29 |
| 2013-05-24 | 113.98 |
| 2013-05-23 | 115.29 |
| 2013-05-22 | 122.49 |
| 2013-05-21 | 123.34 |
| 2013-05-20 | 120.77 |
| 2013-05-16 | 123.34 |
| 2013-05-15 | 125.06 |
| 2013-05-14 | 124.20 |
| 2013-05-13 | 119.06 |
| 2013-05-10 | 122.91 |
| 2013-05-09 | 120.77 |
| 2013-05-08 | 120.34 |
| 2013-05-07 | 118.20 |
| 2013-05-06 | 116.06 |
| 2013-05-03 | 113.05 |
| 2013-05-02 | 110.48 |
| 2013-04-30 | 110.91 |
| 2013-04-29 | 107.05 |
| 2013-04-26 | 109.20 |
| 2013-04-25 | 109.63 |
| 2013-04-24 | 107.91 |
| 2013-04-23 | 103.19 |
| 2013-04-22 | 104.05 |
| 2013-04-19 | 103.19 |
| 2013-04-18 | 100.19 |
| 2013-04-17 | 102.77 |
| 2013-04-16 | 106.20 |
| 2013-04-15 | 107.05 |
| 2013-04-12 | 110.91 |
| 2013-04-11 | 110.91 |
| 2013-04-10 | 110.05 |
| 2013-04-09 | 104.48 |
| 2013-04-08 | 102.34 |
| 2013-04-05 | 102.77 |
| 2013-04-03 | 109.63 |
| 2013-04-02 | 107.91 |
| 2013-03-28 | 109.20 |
| 2013-03-27 | 110.05 |
| 2013-03-26 | 106.20 |
| 2013-03-25 | 106.20 |
| 2013-03-22 | 103.19 |
| 2013-03-21 | 103.62 |
| 2013-03-20 | 102.77 |
| 2013-03-19 | 101.05 |
| 2013-03-18 | 100.62 |
| 2013-03-15 | 105.77 |
| 2013-03-14 | 104.91 |
| 2013-03-13 | 107.48 |
| 2013-03-12 | 108.77 |
| 2013-03-11 | 110.48 |
| 2013-03-08 | 112.63 |
| 2013-03-07 | 107.05 |
| 2013-03-06 | 105.34 |
| 2013-03-05 | 102.34 |
| 2013-03-04 | 108.34 |
| 2013-03-01 | 118.20 |
| 2013-02-28 | 116.91 |
| 2013-02-27 | 113.05 |
| 2013-02-26 | 112.20 |
| 2013-02-25 | 117.34 |
| 2013-02-22 | 116.91 |
| 2013-02-21 | 117.77 |
| 2013-02-20 | 122.91 |
| 2013-02-19 | 122.91 |
| 2013-02-18 | 129.34 |
| 2013-02-15 | 128.92 |
| 2013-02-14 | 127.20 |
| 2013-02-08 | 126.77 |
| 2013-02-07 | 125.49 |
| 2013-02-06 | 129.34 |
| 2013-02-05 | 127.63 |
| 2013-02-04 | 135.77 |
| 2013-02-01 | 134.06 |
| 2013-01-31 | 136.20 |
| 2013-01-30 | 134.92 |
| 2013-01-29 | 136.20 |
| 2013-01-28 | 134.49 |
| 2013-01-25 | 135.35 |
| 2013-01-24 | 135.77 |
| 2013-01-23 | 139.20 |
| 2013-01-22 | 138.78 |
| 2013-01-21 | 133.63 |
| 2013-01-18 | 134.92 |
| 2013-01-17 | 132.77 |
| 2013-01-16 | 139.63 |
| 2013-01-15 | 133.20 |
| 2013-01-14 | 131.06 |
| 2013-01-11 | 130.63 |
| 2013-01-10 | 136.20 |
| 2013-01-09 | 137.49 |
| 2013-01-08 | 138.35 |
| 2013-01-07 | 137.49 |
| 2013-01-04 | 140.06 |
| 2013-01-03 | 139.20 |
| 2013-01-02 | 135.35 |
| 2012-12-31 | 133.63 |
| 2012-12-28 | 131.49 |
| 2012-12-27 | 130.63 |
| 2012-12-24 | 129.77 |
| 2012-12-21 | 129.77 |
| 2012-12-20 | 129.34 |
| 2012-12-19 | 128.92 |
| 2012-12-18 | 126.34 |
| 2012-12-17 | 119.91 |
| 2012-12-14 | 121.63 |
| 2012-12-13 | 122.06 |
| 2012-12-12 | 120.34 |
| 2012-12-11 | 119.06 |
| 2012-12-10 | 122.06 |
| 2012-12-07 | 121.20 |
| 2012-12-06 | 120.77 |
| 2012-12-05 | 119.48 |
| 2012-12-04 | 117.34 |
| 2012-12-03 | 116.91 |
| 2012-11-30 | 117.34 |
| 2012-11-29 | 118.63 |
| 2012-11-28 | 117.34 |
| 2012-11-27 | 117.34 |
| 2012-11-26 | 117.34 |
| 2012-11-23 | 117.77 |
| 2012-11-22 | 118.63 |
| 2012-11-21 | 116.91 |
| 2012-11-20 | 117.34 |
| 2012-11-19 | 116.48 |
| 2012-11-16 | 119.06 |
| 2012-11-15 | 118.20 |
| 2012-11-14 | 119.91 |
| 2012-11-13 | 117.34 |
| 2012-11-12 | 118.63 |
| 2012-11-09 | 118.20 |
| 2012-11-08 | 119.91 |
| 2012-11-07 | 121.63 |
| 2012-11-06 | 117.34 |
| 2012-11-05 | 118.63 |
| 2012-11-02 | 117.34 |
| 2012-11-01 | 116.48 |
| 2012-10-31 | 113.48 |
| 2012-10-30 | 110.91 |
| 2012-10-29 | 110.91 |
| 2012-10-26 | 109.63 |
| 2012-10-25 | 110.05 |
| 2012-10-24 | 117.34 |
| 2012-10-22 | 122.06 |
| 2012-10-19 | 120.34 |
| 2012-10-18 | 120.34 |
| 2012-10-17 | 116.06 |
| 2012-10-16 | 110.48 |
| 2012-10-15 | 107.91 |
| 2012-10-12 | 106.62 |
| 2012-10-11 | 102.77 |
| 2012-10-10 | 101.48 |
| 2012-10-09 | 102.34 |
| 2012-10-08 | 100.19 |
| 2012-10-05 | 105.34 |
| 2012-10-04 | 104.05 |
| 2012-10-03 | 98.05 |
| 2012-09-28 | 97.62 |
| 2012-09-27 | 96.34 |
| 2012-09-26 | 95.91 |
| 2012-09-25 | 98.48 |
| 2012-09-24 | 100.19 |
| 2012-09-21 | 92.48 |
| 2012-09-20 | 92.48 |
| 2012-09-19 | 93.76 |
| 2012-09-18 | 95.48 |
| 2012-09-17 | 98.91 |
| 2012-09-14 | 93.34 |
| 2012-09-13 | 88.62 |
| 2012-09-12 | 87.33 |
| 2012-09-11 | 87.76 |
| 2012-09-10 | 89.48 |
| 2012-09-07 | 87.80 |
| 2012-09-06 | 84.45 |
| 2012-09-05 | 81.93 |
| 2012-09-04 | 82.35 |
| 2012-09-03 | 80.67 |
| 2012-08-31 | 78.58 |
| 2012-08-30 | 76.48 |
| 2012-08-29 | 80.25 |
| 2012-08-28 | 86.96 |
| 2012-08-27 | 87.38 |
| 2012-08-24 | 87.80 |
| 2012-08-23 | 84.45 |
| 2012-08-22 | 84.45 |
| 2012-08-21 | 84.03 |
| 2012-08-20 | 83.61 |
| 2012-08-17 | 84.45 |
| 2012-08-16 | 84.45 |
| 2012-08-15 | 81.93 |
| 2012-08-14 | 81.93 |
| 2012-08-13 | 81.93 |
| 2012-08-10 | 84.03 |
| 2012-08-09 | 85.29 |
| 2012-08-08 | 84.45 |
| 2012-08-07 | 83.61 |
| 2012-08-06 | 78.58 |
| 2012-08-03 | 76.90 |
| 2012-08-02 | 79.42 |
| 2012-08-01 | 81.09 |
| 2012-07-31 | 78.16 |
| 2012-07-30 | 75.22 |
| 2012-07-27 | 76.90 |
| 2012-07-26 | 73.55 |
| 2012-07-25 | 73.55 |
| 2012-07-24 | 74.81 |
| 2012-07-23 | 73.13 |
| 2012-07-20 | 77.32 |
| 2012-07-19 | 76.48 |
| 2012-07-18 | 72.29 |
| 2012-07-17 | 72.71 |
| 2012-07-16 | 71.03 |
| 2012-07-13 | 71.03 |
| 2012-07-12 | 71.45 |
| 2012-07-11 | 74.39 |
| 2012-07-10 | 72.71 |
| 2012-07-09 | 74.81 |
| 2012-07-06 | 81.93 |
| 2012-07-05 | 79.00 |
| 2012-07-04 | 73.97 |
| 2012-07-03 | 72.71 |
| 2012-06-29 | 71.03 |
| 2012-06-28 | 68.52 |
| 2012-06-27 | 70.61 |
| 2012-06-26 | 71.45 |
| 2012-06-25 | 71.03 |
| 2012-06-22 | 74.39 |
| 2012-06-21 | 78.58 |
| 2012-06-20 | 84.45 |
| 2012-06-19 | 84.45 |
| 2012-06-18 | 84.03 |
| 2012-06-15 | 81.09 |
| 2012-06-14 | 79.00 |
| 2012-06-13 | 83.61 |
| 2012-06-12 | 81.09 |
| 2012-06-11 | 79.84 |
| 2012-06-08 | 79.00 |
| 2012-06-07 | 79.42 |
| 2012-06-06 | 76.48 |
| 2012-06-05 | 73.13 |
| 2012-06-04 | 71.03 |
| 2012-06-01 | 77.74 |
| 2012-05-31 | 81.93 |
| 2012-05-30 | 85.29 |
| 2012-05-29 | 85.70 |
| 2012-05-28 | 80.84 |
| 2012-05-25 | 78.39 |
| 2012-05-24 | 75.94 |
| 2012-05-23 | 78.80 |
| 2012-05-22 | 82.47 |
| 2012-05-21 | 81.25 |
| 2012-05-18 | 82.88 |
| 2012-05-17 | 84.52 |
| 2012-05-16 | 84.52 |
| 2012-05-15 | 90.64 |
| 2012-05-14 | 93.09 |
| 2012-05-11 | 93.90 |
| 2012-05-10 | 94.31 |
| 2012-05-09 | 95.13 |
| 2012-05-08 | 99.21 |
| 2012-05-07 | 101.25 |
| 2012-05-04 | 106.56 |
| 2012-05-03 | 107.38 |
| 2012-05-02 | 110.64 |
| 2012-04-30 | 111.87 |
| 2012-04-27 | 108.19 |
| 2012-04-26 | 112.27 |
| 2012-04-25 | 109.01 |
| 2012-04-24 | 105.74 |
| 2012-04-23 | 107.78 |
| 2012-04-20 | 104.93 |
| 2012-04-19 | 103.29 |
| 2012-04-18 | 104.11 |
| 2012-04-17 | 102.07 |
| 2012-04-16 | 98.80 |
| 2012-04-13 | 100.84 |
| 2012-04-12 | 94.72 |
| 2012-04-11 | 92.68 |
| 2012-04-10 | 97.58 |
| 2012-04-05 | 94.72 |
| 2012-04-03 | 96.35 |
| 2012-04-02 | 94.72 |
| 2012-03-30 | 95.54 |
| 2012-03-29 | 95.95 |
| 2012-03-28 | 102.07 |
| 2012-03-27 | 102.07 |
| 2012-03-26 | 99.21 |
| 2012-03-23 | 96.76 |
| 2012-03-22 | 98.80 |
| 2012-03-21 | 100.03 |
| 2012-03-20 | 104.11 |
| 2012-03-19 | 109.01 |
| 2012-03-16 | 113.50 |
| 2012-03-15 | 114.32 |
| 2012-03-14 | 116.36 |
| 2012-03-13 | 115.95 |
| 2012-03-12 | 113.50 |
| 2012-03-09 | 112.68 |
| 2012-03-08 | 111.46 |
| 2012-03-07 | 111.05 |
| 2012-03-06 | 113.91 |
| 2012-03-05 | 121.66 |
| 2012-03-02 | 121.66 |
| 2012-03-01 | 122.89 |
| 2012-02-29 | 129.83 |
| 2012-02-28 | 125.75 |
| 2012-02-27 | 125.75 |
| 2012-02-24 | 124.52 |
| 2012-02-23 | 120.03 |
| 2012-02-22 | 124.52 |
| 2012-02-21 | 121.26 |
| 2012-02-20 | 122.89 |
| 2012-02-17 | 118.81 |
| 2012-02-16 | 116.36 |
| 2012-02-15 | 116.36 |
| 2012-02-14 | 115.13 |
| 2012-02-13 | 113.91 |
| 2012-02-10 | 117.17 |
| 2012-02-09 | 115.13 |
| 2012-02-08 | 111.05 |
| 2012-02-07 | 107.78 |
| 2012-02-06 | 107.78 |
| 2012-02-03 | 106.97 |
| 2012-02-02 | 105.74 |
| 2012-02-01 | 102.48 |
| 2012-01-31 | 102.07 |
| 2012-01-30 | 100.03 |
| 2012-01-27 | 106.15 |
| 2012-01-26 | 107.38 |
| 2012-01-20 | 102.89 |
| 2012-01-19 | 98.80 |
| 2012-01-18 | 95.95 |
| 2012-01-17 | 94.31 |
| 2012-01-16 | 90.64 |
| 2012-01-13 | 90.23 |
| 2012-01-12 | 85.74 |
| 2012-01-11 | 79.21 |
| 2012-01-10 | 77.98 |
| 2012-01-09 | 78.80 |
| 2012-01-06 | 74.72 |
| 2012-01-05 | 76.76 |
| 2012-01-04 | 76.76 |
| 2012-01-03 | 78.39 |
| 2011-12-30 | 75.94 |
| 2011-12-29 | 77.98 |
| 2011-12-28 | 77.17 |
| 2011-12-23 | 79.21 |
| 2011-12-22 | 77.17 |
| 2011-12-21 | 75.53 |
| 2011-12-20 | 71.86 |
| 2011-12-19 | 73.09 |
| 2011-12-16 | 72.27 |
| 2011-12-15 | 66.15 |
| 2011-12-14 | 66.15 |
| 2011-12-13 | 66.15 |
| 2011-12-12 | 66.15 |
| 2011-12-09 | 66.55 |
| 2011-12-08 | 71.04 |
| 2011-12-07 | 71.86 |
| 2011-12-06 | 70.64 |
| 2011-12-05 | 75.53 |
| 2011-12-02 | 75.53 |
| 2011-12-01 | 75.13 |
| 2011-11-30 | 64.51 |
| 2011-11-29 | 68.19 |
| 2011-11-28 | 68.19 |
| 2011-11-25 | 66.55 |
| 2011-11-24 | 67.37 |
| 2011-11-23 | 67.37 |
| 2011-11-22 | 73.90 |
| 2011-11-21 | 75.94 |
| 2011-11-18 | 81.25 |
| 2011-11-17 | 88.19 |
| 2011-11-16 | 92.27 |
| 2011-11-15 | 96.76 |
| 2011-11-14 | 98.40 |
| 2011-11-11 | 95.95 |
| 2011-11-10 | 92.68 |
| 2011-11-09 | 102.89 |
| 2011-11-08 | 96.35 |
| 2011-11-07 | 100.03 |
| 2011-11-04 | 102.48 |
| 2011-11-03 | 98.80 |
| 2011-11-02 | 103.29 |
| 2011-11-01 | 105.33 |
| 2011-10-31 | 110.64 |
| 2011-10-28 | 105.74 |
| 2011-10-27 | 105.33 |
| 2011-10-26 | 97.17 |
| 2011-10-25 | 94.72 |
| 2011-10-24 | 91.46 |
| 2011-10-21 | 87.37 |
| 2011-10-20 | 83.29 |
| 2011-10-19 | 88.60 |
| 2011-10-18 | 88.19 |
| 2011-10-17 | 104.11 |
| 2011-10-14 | 96.35 |
| 2011-10-13 | 100.84 |
| 2011-10-12 | 88.19 |
| 2011-10-11 | 87.37 |
| 2011-10-10 | 80.84 |
| 2011-10-07 | 82.88 |
| 2011-10-06 | 72.68 |
| 2011-10-04 | 63.29 |
| 2011-10-03 | 68.60 |
| 2011-09-30 | 80.03 |
| 2011-09-28 | 85.33 |
| 2011-09-27 | 84.52 |
| 2011-09-26 | 74.31 |
| 2011-09-23 | 75.53 |
| 2011-09-22 | 75.53 |
| 2011-09-21 | 79.62 |
| 2011-09-20 | 80.03 |
| 2011-09-19 | 80.03 |
| 2011-09-16 | 85.74 |
| 2011-09-15 | 85.74 |
| 2011-09-14 | 85.33 |
| 2011-09-12 | 90.23 |
| 2011-09-09 | 99.21 |
| 2011-09-08 | 98.01 |
| 2011-09-07 | 96.81 |
| 2011-09-06 | 101.21 |
| 2011-09-05 | 98.01 |
| 2011-09-02 | 104.01 |
| 2011-09-01 | 108.81 |
| 2011-08-31 | 104.01 |
| 2011-08-30 | 91.21 |
| 2011-08-29 | 87.21 |
| 2011-08-26 | 80.81 |
| 2011-08-25 | 90.41 |
| 2011-08-24 | 88.41 |
| 2011-08-23 | 90.41 |
| 2011-08-22 | 85.61 |
| 2011-08-19 | 92.41 |
| 2011-08-18 | 99.61 |
| 2011-08-17 | 98.01 |
| 2011-08-16 | 96.01 |
| 2011-08-15 | 96.01 |
| 2011-08-12 | 89.21 |
| 2011-08-11 | 86.41 |
| 2011-08-10 | 87.61 |
| 2011-08-09 | 86.01 |
| 2011-08-08 | 100.41 |
| 2011-08-05 | 107.61 |
| 2011-08-04 | 116.41 |
| 2011-08-03 | 118.41 |
| 2011-08-02 | 124.01 |
| 2011-08-01 | 126.41 |
| 2011-07-29 | 126.81 |
| 2011-07-28 | 127.21 |
| 2011-07-27 | 132.81 |
| 2011-07-26 | 131.61 |
| 2011-07-25 | 123.21 |
| 2011-07-22 | 124.81 |
| 2011-07-21 | 118.81 |
| 2011-07-20 | 120.41 |
| 2011-07-19 | 119.21 |
| 2011-07-18 | 120.81 |
| 2011-07-15 | 125.21 |
| 2011-07-14 | 128.01 |
| 2011-07-13 | 124.01 |
| 2011-07-12 | 120.41 |
| 2011-07-11 | 126.01 |
| 2011-07-08 | 128.81 |
| 2011-07-07 | 126.81 |
| 2011-07-06 | 129.61 |
| 2011-07-05 | 130.01 |
| 2011-07-04 | 130.81 |
| 2011-06-30 | 128.81 |
| 2011-06-29 | 128.81 |
| 2011-06-28 | 126.41 |
| 2011-06-27 | 123.61 |
| 2011-06-24 | 115.61 |
| 2011-06-23 | 110.41 |
| 2011-06-22 | 112.41 |
| 2011-06-21 | 113.61 |
| 2011-06-20 | 109.61 |
| 2011-06-17 | 114.41 |
| 2011-06-16 | 116.81 |
| 2011-06-15 | 118.01 |
| 2011-06-14 | 117.61 |
| 2011-06-13 | 118.41 |
| 2011-06-10 | 120.41 |
| 2011-06-09 | 120.81 |
| 2011-06-08 | 120.81 |
| 2011-06-07 | 122.01 |
| 2011-06-03 | 124.41 |
| 2011-06-02 | 125.61 |
| 2011-06-01 | 128.41 |
| 2011-05-31 | 126.81 |
| 2011-05-30 | 120.01 |
| 2011-05-27 | 119.21 |
| 2011-05-26 | 121.61 |
| 2011-05-25 | 120.41 |
| 2011-05-24 | 122.81 |
| 2011-05-23 | 126.41 |
| 2011-05-20 | 131.21 |
| 2011-05-19 | 131.61 |
| 2011-05-18 | 131.61 |
| 2011-05-17 | 130.41 |
| 2011-05-16 | 128.01 |
| 2011-05-13 | 132.01 |
| 2011-05-12 | 128.81 |
| 2011-05-11 | 133.77 |
| 2011-05-09 | 132.99 |
| 2011-05-06 | 130.64 |
| 2011-05-05 | 128.67 |
| 2011-05-04 | 130.64 |
| 2011-05-03 | 136.91 |
| 2011-04-29 | 140.44 |
| 2011-04-28 | 143.19 |
| 2011-04-27 | 152.60 |
| 2011-04-26 | 152.60 |
| 2011-04-21 | 156.92 |
| 2011-04-20 | 154.17 |
| 2011-04-19 | 150.64 |
| 2011-04-18 | 152.21 |
| 2011-04-15 | 152.21 |
| 2011-04-14 | 154.17 |
| 2011-04-13 | 151.03 |
| 2011-04-12 | 140.83 |
| 2011-04-11 | 146.72 |
| 2011-04-08 | 151.42 |
| 2011-04-07 | 149.46 |
| 2011-04-06 | 149.07 |
| 2011-04-04 | 146.33 |
| 2011-04-01 | 136.52 |
| 2011-03-31 | 133.77 |
| 2011-03-30 | 131.81 |
| 2011-03-29 | 128.28 |
| 2011-03-28 | 127.50 |
| 2011-03-25 | 127.89 |
| 2011-03-24 | 121.61 |
| 2011-03-23 | 122.79 |
| 2011-03-22 | 123.58 |
| 2011-03-21 | 120.05 |
| 2011-03-18 | 111.81 |
| 2011-03-17 | 110.24 |
| 2011-03-16 | 116.12 |
| 2011-03-15 | 112.98 |
| 2011-03-14 | 118.87 |
| 2011-03-11 | 123.58 |
| 2011-03-10 | 130.64 |
| 2011-03-09 | 134.17 |
| 2011-03-08 | 131.42 |
| 2011-03-07 | 127.50 |
| 2011-03-04 | 132.20 |
| 2011-03-03 | 124.36 |
| 2011-03-02 | 118.08 |
| 2011-03-01 | 123.18 |
| 2011-02-28 | 118.87 |
| 2011-02-25 | 109.06 |
| 2011-02-24 | 111.42 |
| 2011-02-23 | 117.69 |
| 2011-02-22 | 122.79 |
| 2011-02-21 | 129.07 |
| 2011-02-18 | 132.20 |
| 2011-02-17 | 132.20 |
| 2011-02-16 | 133.38 |
| 2011-02-15 | 135.34 |
| 2011-02-14 | 132.60 |
| 2011-02-11 | 131.42 |
| 2011-02-10 | 130.24 |
| 2011-02-09 | 136.91 |
| 2011-02-08 | 142.01 |
| 2011-02-07 | 142.40 |
| 2011-02-02 | 145.93 |
| 2011-02-01 | 141.23 |
| 2011-01-31 | 145.93 |
| 2011-01-28 | 141.62 |
| 2011-01-27 | 147.11 |
| 2011-01-26 | 152.21 |
| 2011-01-25 | 151.82 |
| 2011-01-24 | 147.50 |
| 2011-01-21 | 149.86 |
| 2011-01-20 | 150.25 |
| 2011-01-19 | 154.17 |
| 2011-01-18 | 149.46 |
| 2011-01-17 | 152.21 |
| 2011-01-14 | 154.95 |
| 2011-01-13 | 155.74 |
| 2011-01-12 | 159.27 |
| 2011-01-11 | 159.66 |
| 2011-01-10 | 163.19 |
| 2011-01-07 | 164.76 |
| 2011-01-06 | 168.29 |
| 2011-01-05 | 167.11 |
| 2011-01-04 | 163.98 |
| 2011-01-03 | 163.19 |
| 2010-12-31 | 163.58 |
| 2010-12-30 | 158.09 |
| 2010-12-29 | 153.39 |
| 2010-12-28 | 150.64 |
| 2010-12-24 | 152.99 |
| 2010-12-23 | 151.82 |
| 2010-12-22 | 150.25 |
| 2010-12-21 | 147.11 |
| 2010-12-20 | 143.19 |
| 2010-12-17 | 146.33 |
| 2010-12-16 | 145.54 |
| 2010-12-15 | 149.46 |
| 2010-12-14 | 152.21 |
| 2010-12-13 | 151.03 |
| 2010-12-10 | 150.64 |
| 2010-12-09 | 155.35 |
| 2010-12-08 | 158.88 |
| 2010-12-07 | 159.66 |
| 2010-12-06 | 156.13 |
| 2010-12-03 | 164.37 |
| 2010-12-02 | 165.94 |
| 2010-12-01 | 162.01 |
| 2010-11-30 | 156.92 |
| 2010-11-29 | 160.84 |
| 2010-11-26 | 161.23 |
| 2010-11-25 | 163.98 |
| 2010-11-24 | 160.84 |
| 2010-11-23 | 165.54 |
| 2010-11-22 | 169.47 |
| 2010-11-19 | 171.82 |
| 2010-11-18 | 176.92 |
| 2010-11-17 | 173.78 |
| 2010-11-16 | 175.35 |
| 2010-11-15 | 179.67 |
| 2010-11-12 | 182.41 |
| 2010-11-11 | 189.47 |
| 2010-11-10 | 191.82 |
| 2010-11-09 | 192.22 |
| 2010-11-08 | 196.53 |
| 2010-11-05 | 193.00 |
| 2010-11-04 | 194.96 |
| 2010-11-03 | 191.82 |
| 2010-11-02 | 187.12 |
| 2010-11-01 | 187.12 |
| 2010-10-29 | 180.06 |
| 2010-10-28 | 182.02 |
| 2010-10-27 | 182.41 |
| 2010-10-26 | 185.94 |
| 2010-10-25 | 189.08 |
| 2010-10-22 | 186.33 |
| 2010-10-21 | 191.43 |
| 2010-10-20 | 193.00 |
| 2010-10-19 | 204.77 |
| 2010-10-18 | 205.16 |
| 2010-10-15 | 204.38 |
| 2010-10-14 | 206.34 |
| 2010-10-13 | 205.16 |
| 2010-10-12 | 195.35 |
| 2010-10-11 | 198.88 |
| 2010-10-08 | 201.63 |
| 2010-10-07 | 205.16 |
| 2010-10-06 | 211.44 |
| 2010-10-05 | 209.87 |
| 2010-10-04 | 216.93 |
| 2010-09-30 | 207.51 |
| 2010-09-29 | 225.16 |
| 2010-09-28 | 222.81 |
| 2010-09-27 | 222.42 |
| 2010-09-24 | 223.99 |
| 2010-09-22 | 216.14 |
| 2010-09-21 | 216.14 |
| 2010-09-20 | 213.01 |
| 2010-09-17 | 212.22 |
| 2010-09-16 | 215.36 |
| 2010-09-15 | 216.93 |
| 2010-09-14 | 215.75 |
| 2010-09-13 | 209.94 |
| 2010-09-10 | 204.52 |
| 2010-09-09 | 204.52 |
| 2010-09-08 | 203.35 |
| 2010-09-07 | 203.74 |
| 2010-09-06 | 206.84 |
| 2010-09-03 | 202.97 |
| 2010-09-02 | 199.09 |
| 2010-09-01 | 203.35 |
| 2010-08-31 | 193.67 |
| 2010-08-30 | 194.06 |
| 2010-08-27 | 195.99 |
| 2010-08-26 | 192.89 |
| 2010-08-25 | 194.06 |
| 2010-08-24 | 190.96 |
| 2010-08-23 | 188.63 |
| 2010-08-20 | 189.41 |
| 2010-08-19 | 189.79 |
| 2010-08-18 | 184.76 |
| 2010-08-17 | 184.76 |
| 2010-08-16 | 170.42 |
| 2010-08-13 | 169.65 |
| 2010-08-12 | 166.55 |
| 2010-08-11 | 169.65 |
| 2010-08-10 | 175.85 |
| 2010-08-09 | 177.40 |
| 2010-08-06 | 174.30 |
| 2010-08-05 | 178.17 |
| 2010-08-04 | 177.78 |
| 2010-08-03 | 175.07 |
| 2010-08-02 | 177.40 |
| 2010-07-30 | 174.30 |
| 2010-07-29 | 178.17 |
| 2010-07-28 | 174.30 |
| 2010-07-27 | 173.91 |
| 2010-07-26 | 173.91 |
| 2010-07-23 | 175.85 |
| 2010-07-22 | 158.41 |
| 2010-07-21 | 155.31 |
| 2010-07-20 | 146.01 |
| 2010-07-19 | 141.37 |
| 2010-07-16 | 144.08 |
| 2010-07-15 | 144.47 |
| 2010-07-14 | 152.60 |
| 2010-07-13 | 149.89 |
| 2010-07-12 | 154.93 |
| 2010-07-09 | 149.11 |
| 2010-07-08 | 137.49 |
| 2010-07-07 | 135.94 |
| 2010-07-06 | 138.65 |
| 2010-07-05 | 137.10 |
| 2010-07-02 | 139.43 |
| 2010-06-30 | 141.37 |
| 2010-06-29 | 144.85 |
| 2010-06-28 | 154.54 |
| 2010-06-25 | 150.66 |
| 2010-06-24 | 149.89 |
| 2010-06-23 | 158.41 |
| 2010-06-22 | 159.57 |
| 2010-06-21 | 159.57 |
| 2010-06-18 | 146.40 |
| 2010-06-17 | 148.73 |
| 2010-06-15 | 146.40 |
| 2010-06-14 | 143.30 |
| 2010-06-11 | 140.59 |
| 2010-06-10 | 140.20 |
| 2010-06-09 | 143.30 |
| 2010-06-08 | 140.20 |
| 2010-06-07 | 137.10 |
| 2010-06-04 | 142.14 |
| 2010-06-03 | 143.30 |
| 2010-06-02 | 139.04 |
| 2010-06-01 | 142.14 |
| 2010-05-31 | 152.99 |
| 2010-05-28 | 144.08 |
| 2010-05-27 | 137.49 |
| 2010-05-26 | 132.07 |
| 2010-05-25 | 134.39 |
| 2010-05-24 | 142.53 |
| 2010-05-20 | 127.42 |
| 2010-05-19 | 131.68 |
| 2010-05-18 | 134.39 |
| 2010-05-17 | 132.07 |
| 2010-05-14 | 139.04 |
| 2010-05-13 | 142.92 |
| 2010-05-12 | 132.45 |
| 2010-05-11 | 136.72 |
| 2010-05-10 | 144.32 |
| 2010-05-07 | 137.10 |
| 2010-05-06 | 140.90 |
| 2010-05-05 | 143.94 |
| 2010-05-04 | 148.50 |
| 2010-05-03 | 153.43 |
| 2010-04-30 | 159.13 |
| 2010-04-29 | 160.65 |
| 2010-04-28 | 165.59 |
| 2010-04-27 | 167.11 |
| 2010-04-26 | 173.57 |
| 2010-04-23 | 169.01 |
| 2010-04-22 | 173.19 |
| 2010-04-21 | 173.57 |
| 2010-04-20 | 172.81 |
| 2010-04-19 | 170.91 |
| 2010-04-16 | 181.17 |
| 2010-04-15 | 191.05 |
| 2010-04-14 | 197.89 |
| 2010-04-13 | 197.13 |
| 2010-04-12 | 200.17 |
| 2010-04-09 | 202.07 |
| 2010-04-08 | 207.77 |
| 2010-04-07 | 203.21 |
| 2010-04-01 | 185.73 |
| 2010-03-31 | 170.53 |
| 2010-03-30 | 180.41 |
| 2010-03-29 | 182.31 |
| 2010-03-26 | 184.21 |
| 2010-03-25 | 178.51 |
| 2010-03-24 | 179.27 |
| 2010-03-23 | 182.69 |
| 2010-03-22 | 183.83 |
| 2010-03-19 | 187.63 |
| 2010-03-18 | 184.21 |
| 2010-03-17 | 179.27 |
| 2010-03-16 | 177.37 |
| 2010-03-15 | 178.13 |
| 2010-03-12 | 184.97 |
| 2010-03-11 | 184.21 |
| 2010-03-10 | 177.75 |
| 2010-03-09 | 173.19 |
| 2010-03-08 | 176.23 |
| 2010-03-05 | 176.23 |
| 2010-03-04 | 174.71 |
| 2010-03-03 | 172.43 |
| 2010-03-02 | 165.97 |
| 2010-03-01 | 162.93 |
| 2010-02-26 | 153.43 |
| 2010-02-25 | 154.19 |
| 2010-02-24 | 158.37 |
| 2010-02-23 | 161.03 |
| 2010-02-22 | 154.19 |
| 2010-02-19 | 153.05 |
| 2010-02-18 | 158.37 |
| 2010-02-17 | 163.31 |
| 2010-02-12 | 165.97 |
| 2010-02-11 | 163.31 |
| 2010-02-10 | 158.37 |
| 2010-02-09 | 153.05 |
| 2010-02-08 | 150.78 |
| 2010-02-05 | 157.99 |
| 2010-02-04 | 176.23 |
| 2010-02-03 | 176.61 |
| 2010-02-02 | 172.05 |
| 2010-02-01 | 170.91 |
| 2010-01-29 | 175.47 |
| 2010-01-28 | 179.27 |
| 2010-01-27 | 187.25 |
| 2010-01-26 | 188.01 |
| 2010-01-25 | 192.57 |
| 2010-01-22 | 195.99 |
| 2010-01-21 | 211.57 |
| 2010-01-20 | 209.29 |
| 2010-01-19 | 198.27 |
| 2010-01-18 | 193.33 |
| 2010-01-15 | 193.71 |
| 2010-01-14 | 200.93 |
| 2010-01-13 | 199.03 |
| 2010-01-12 | 214.23 |
| 2010-01-11 | 218.79 |
| 2010-01-08 | 215.75 |
| 2010-01-07 | 219.55 |
| 2010-01-06 | 210.05 |
| 2010-01-05 | 212.71 |
| 2010-01-04 | 200.55 |
| 2009-12-31 | 201.31 |
| 2009-12-30 | 197.13 |
| 2009-12-29 | 195.23 |
| 2009-12-28 | 199.79 |
| 2009-12-24 | 196.37 |
| 2009-12-23 | 193.33 |
| 2009-12-22 | 194.09 |
| 2009-12-21 | 196.37 |
| 2009-12-18 | 197.51 |
| 2009-12-17 | 212.33 |
| 2009-12-16 | 216.13 |
| 2009-12-15 | 225.25 |
| 2009-12-14 | 240.07 |
| 2009-12-11 | 227.53 |
| 2009-12-10 | 214.23 |
| 2009-12-09 | 217.65 |
| 2009-12-08 | 234.75 |
| 2009-12-07 | 218.41 |
| 2009-12-04 | 226.77 |
| 2009-12-03 | 226.77 |
| 2009-12-02 | 208.15 |
| 2009-12-01 | 196.37 |
| 2009-11-30 | 194.85 |
| 2009-11-27 | 185.35 |
| 2009-11-26 | 196.75 |
| 2009-11-25 | 199.41 |
| 2009-11-24 | 194.85 |
| 2009-11-23 | 186.49 |
| 2009-11-20 | 185.73 |
| 2009-11-19 | 187.63 |
| 2009-11-18 | 188.39 |
| 2009-11-17 | 196.75 |
| 2009-11-16 | 197.89 |
| 2009-11-13 | 196.37 |
| 2009-11-12 | 192.95 |
| 2009-11-11 | 190.67 |
| 2009-11-10 | 189.15 |
| 2009-11-09 | 190.67 |
| 2009-11-06 | 193.33 |
| 2009-11-05 | 187.63 |
| 2009-11-04 | 194.09 |
| 2009-11-03 | 191.05 |
| 2009-11-02 | 188.01 |
| 2009-10-30 | 180.79 |
| 2009-10-29 | 180.79 |
| 2009-10-28 | 189.53 |
| 2009-10-27 | 194.47 |
| 2009-10-23 | 203.21 |
| 2009-10-22 | 195.23 |
| 2009-10-21 | 197.13 |
| 2009-10-20 | 194.47 |
| 2009-10-19 | 195.99 |
| 2009-10-16 | 188.39 |
| 2009-10-15 | 195.99 |
| 2009-10-14 | 195.61 |
| 2009-10-13 | 191.43 |
| 2009-10-12 | 189.15 |
| 2009-10-09 | 186.11 |
| 2009-10-08 | 185.73 |
| 2009-10-07 | 185.73 |
| 2009-10-06 | 189.53 |
| 2009-10-05 | 173.57 |
| 2009-10-02 | 172.05 |
| 2009-09-30 | 165.59 |
| 2009-09-29 | 168.25 |
| 2009-09-28 | 164.07 |
| 2009-09-25 | 171.29 |
| 2009-09-24 | 173.95 |
| 2009-09-23 | 175.09 |
| 2009-09-22 | 180.79 |
| 2009-09-21 | 173.57 |
| 2009-09-18 | 176.00 |
| 2009-09-17 | 191.00 |
| 2009-09-16 | 183.88 |
| 2009-09-15 | 183.13 |
| 2009-09-14 | 188.38 |
| 2009-09-11 | 195.50 |
| 2009-09-10 | 199.26 |
| 2009-09-09 | 189.88 |
| 2009-09-08 | 194.75 |
| 2009-09-07 | 197.00 |
| 2009-09-04 | 193.63 |
| 2009-09-03 | 186.88 |
| 2009-09-02 | 180.13 |
| 2009-09-01 | 188.00 |
| 2009-08-31 | 178.25 |
| 2009-08-28 | 191.00 |
| 2009-08-27 | 200.76 |
| 2009-08-26 | 203.76 |
| 2009-08-25 | 203.01 |
| 2009-08-24 | 204.88 |
| 2009-08-21 | 200.01 |
| 2009-08-20 | 197.00 |
| 2009-08-19 | 184.63 |
| 2009-08-18 | 172.63 |
| 2009-08-17 | 174.88 |
| 2009-08-14 | 187.25 |
| 2009-08-13 | 196.25 |
| 2009-08-12 | 197.00 |
| 2009-08-11 | 205.26 |
| 2009-08-10 | 199.26 |
| 2009-08-07 | 192.88 |
| 2009-08-06 | 200.01 |
| 2009-08-05 | 210.88 |
| 2009-08-04 | 222.51 |
| 2009-08-03 | 215.01 |
| 2009-07-31 | 215.01 |
| 2009-07-30 | 192.88 |
| 2009-07-29 | 174.13 |
| 2009-07-28 | 183.50 |
| 2009-07-27 | 168.13 |
| 2009-07-24 | 155.75 |
| 2009-07-23 | 152.75 |
| 2009-07-22 | 149.75 |
| 2009-07-21 | 149.75 |
| 2009-07-20 | 150.50 |
| 2009-07-17 | 148.25 |
| 2009-07-16 | 154.25 |
| 2009-07-15 | 130.25 |
| 2009-07-14 | 126.88 |
| 2009-07-13 | 125.38 |
| 2009-07-10 | 130.63 |
| 2009-07-09 | 135.50 |
| 2009-07-08 | 143.38 |
| 2009-07-07 | 146.75 |
| 2009-07-06 | 141.13 |
| 2009-07-03 | 144.88 |
| 2009-07-02 | 144.88 |
| 2009-06-30 | 134.00 |
| 2009-06-29 | 138.13 |
| 2009-06-26 | 140.75 |
| 2009-06-25 | 140.75 |
| 2009-06-24 | 137.00 |
| 2009-06-23 | 134.00 |
| 2009-06-22 | 144.50 |
| 2009-06-19 | 143.00 |
| 2009-06-18 | 137.75 |
| 2009-06-17 | 139.25 |
| 2009-06-16 | 141.50 |
| 2009-06-15 | 141.88 |
| 2009-06-12 | 155.38 |
| 2009-06-11 | 170.75 |
| 2009-06-10 | 156.88 |
| 2009-06-09 | 143.75 |
| 2009-06-08 | 147.50 |
| 2009-06-05 | 153.50 |
| 2009-06-04 | 143.00 |
| 2009-06-03 | 137.00 |
| 2009-06-02 | 129.50 |
| 2009-06-01 | 136.25 |
| 2009-05-29 | 127.55 |
| 2009-05-27 | 125.70 |
| 2009-05-26 | 118.29 |
| 2009-05-25 | 121.99 |
| 2009-05-22 | 116.81 |
| 2009-05-21 | 120.51 |
| 2009-05-20 | 132.37 |
| 2009-05-19 | 103.83 |
| 2009-05-18 | 97.16 |
| 2009-05-15 | 101.61 |
| 2009-05-14 | 94.57 |
| 2009-05-13 | 100.13 |
| 2009-05-12 | 100.50 |
| 2009-05-11 | 109.76 |
| 2009-05-08 | 112.36 |
| 2009-05-07 | 114.21 |
| 2009-05-06 | 112.73 |
| 2009-05-05 | 105.69 |
| 2009-05-04 | 106.80 |
| 2009-04-30 | 97.91 |
| 2009-04-29 | 92.35 |
| 2009-04-28 | 84.56 |
| 2009-04-27 | 91.98 |
| 2009-04-24 | 98.28 |
| 2009-04-23 | 86.42 |
| 2009-04-22 | 86.42 |
| 2009-04-21 | 77.89 |
| 2009-04-20 | 82.34 |
| 2009-04-17 | 77.15 |
| 2009-04-16 | 77.52 |
| 2009-04-15 | 87.16 |
| 2009-04-14 | 89.01 |
| 2009-04-09 | 73.82 |
| 2009-04-08 | 73.07 |
| 2009-04-07 | 71.96 |
| 2009-04-06 | 76.41 |
| 2009-04-03 | 86.05 |
| 2009-04-02 | 76.41 |
| 2009-04-01 | 61.21 |
| 2009-03-31 | 58.99 |
| 2009-03-30 | 57.51 |
| 2009-03-27 | 66.40 |
| 2009-03-26 | 64.55 |
| 2009-03-25 | 57.88 |
| 2009-03-24 | 64.92 |
| 2009-03-23 | 49.73 |
| 2009-03-20 | 46.46 |
| 2009-03-19 | 45.58 |
| 2009-03-18 | 46.91 |
| 2009-03-17 | 43.80 |
| 2009-03-16 | 47.21 |
| 2009-03-13 | 44.83 |
| 2009-03-12 | 43.06 |
| 2009-03-11 | 42.17 |
| 2009-03-10 | 42.91 |
| 2009-03-09 | 34.90 |
| 2009-03-06 | 34.16 |
| 2009-03-05 | 33.27 |
| 2009-03-04 | 33.57 |
| 2009-03-03 | 33.27 |
| 2009-03-02 | 31.64 |
| 2009-02-27 | 31.94 |
| 2009-02-26 | 32.08 |
| 2009-02-25 | 36.38 |
| 2009-02-24 | 35.49 |
| 2009-02-23 | 32.38 |
| 2009-02-20 | 39.35 |
| 2009-02-19 | 40.53 |
| 2009-02-18 | 40.53 |
| 2009-02-17 | 40.83 |
| 2009-02-16 | 41.42 |
| 2009-02-13 | 42.76 |
| 2009-02-12 | 38.46 |
| 2009-02-11 | 46.91 |
| 2009-02-10 | 47.50 |
| 2009-02-09 | 47.35 |
| 2009-02-06 | 49.73 |
| 2009-02-05 | 49.73 |
| 2009-02-04 | 47.06 |
| 2009-02-03 | 44.69 |
| 2009-02-02 | 43.65 |
| 2009-01-30 | 48.24 |
| 2009-01-29 | 49.73 |
| 2009-01-23 | 43.06 |
| 2009-01-22 | 50.84 |
| 2009-01-21 | 41.87 |
| 2009-01-20 | 45.28 |
| 2009-01-19 | 46.46 |
| 2009-01-16 | 41.72 |
| 2009-01-15 | 38.01 |
| 2009-01-14 | 46.02 |
| 2009-01-13 | 42.76 |
| 2009-01-12 | 46.61 |
| 2009-01-09 | 47.50 |
| 2009-01-08 | 45.28 |
| 2009-01-07 | 43.06 |
| 2009-01-06 | 40.83 |
| 2009-01-05 | 39.20 |
| 2009-01-02 | 33.86 |
| 2008-12-31 | 31.20 |
| 2008-12-30 | 23.49 |
| 2008-12-29 | 27.93 |
| 2008-12-24 | 28.23 |
| 2008-12-23 | 30.45 |
| 2008-12-22 | 40.68 |
| 2008-12-19 | 40.98 |
| 2008-12-18 | 40.83 |
| 2008-12-17 | 35.64 |
| 2008-12-16 | 26.01 |
| 2008-12-15 | 28.23 |
| 2008-12-12 | 25.27 |
| 2008-12-11 | 28.38 |
| 2008-12-10 | 28.38 |
| 2008-12-09 | 25.12 |
| 2008-12-08 | 22.00 |
| 2008-12-05 | 19.63 |
| 2008-12-04 | 11.33 |
| 2008-12-03 | 19.78 |
| 2008-12-02 | 18.59 |
| 2008-12-01 | 23.64 |
| 2008-11-28 | 8.51 |
| 2008-11-27 | 8.51 |
| 2008-11-26 | -0.83 |
| 2008-11-25 | -5.27 |
| 2008-11-24 | -5.57 |
| 2008-11-21 | -1.42 |
| 2008-11-20 | -2.31 |
| 2008-11-19 | 1.99 |
| 2008-11-18 | 0.66 |
| 2008-11-17 | 3.77 |
| 2008-11-14 | 9.26 |
| 2008-11-13 | -1.57 |
| 2008-11-12 | 7.48 |
| 2008-11-11 | 13.55 |
| 2008-11-10 | 8.81 |
| 2008-11-07 | 3.47 |
| 2008-11-06 | 3.77 |
| 2008-11-05 | 11.18 |
| 2008-11-04 | 5.25 |
| 2008-11-03 | 3.62 |
| 2008-10-31 | -11.05 |
| 2008-10-30 | -15.95 |
| 2008-10-29 | -22.17 |
| 2008-10-28 | -19.21 |
| 2008-10-27 | -20.39 |
| 2008-10-24 | -8.09 |
| 2008-10-23 | -2.01 |
| 2008-10-22 | 1.40 |
| 2008-10-21 | 7.33 |
| 2008-10-20 | 15.63 |
| 2008-10-17 | 17.11 |
| 2008-10-16 | 7.33 |
| 2008-10-15 | 16.07 |
| 2008-10-14 | 23.04 |
| 2008-10-13 | 6.74 |
| 2008-10-10 | -1.71 |
| 2008-10-09 | 3.77 |
| 2008-10-08 | 7.48 |
| 2008-10-06 | 26.90 |
| 2008-10-03 | 33.86 |
| 2008-10-02 | 32.83 |
| 2008-09-30 | 29.71 |
| 2008-09-29 | 29.56 |
| 2008-09-26 | 36.38 |
| 2008-09-25 | 29.71 |
| 2008-09-24 | 44.39 |
| 2008-09-23 | 44.54 |
| 2008-09-22 | 47.80 |
| 2008-09-19 | 44.54 |
| 2008-09-18 | 38.68 |
| 2008-09-17 | 45.85 |
| 2008-09-16 | 47.66 |
| 2008-09-12 | 53.09 |
| 2008-09-11 | 52.72 |
| 2008-09-10 | 59.24 |
| 2008-09-09 | 66.48 |
| 2008-09-08 | 64.67 |
| 2008-09-05 | 55.62 |
| 2008-09-04 | 57.79 |
| 2008-09-03 | 57.07 |
| 2008-09-02 | 54.53 |
| 2008-09-01 | 51.28 |
| 2008-08-29 | 53.45 |
| 2008-08-28 | 49.10 |
| 2008-08-27 | 47.66 |
| 2008-08-26 | 46.57 |
| 2008-08-25 | 45.12 |
| 2008-08-21 | 43.60 |
| 2008-08-20 | 48.02 |
| 2008-08-19 | 45.49 |
| 2008-08-18 | 45.49 |
| 2008-08-15 | 44.76 |
| 2008-08-14 | 44.76 |
| 2008-08-13 | 43.31 |
| 2008-08-12 | 43.17 |
| 2008-08-11 | 39.70 |
| 2008-08-08 | 48.38 |
| 2008-08-07 | 53.45 |
| 2008-08-05 | 56.34 |
| 2008-08-04 | 62.13 |
| 2008-08-01 | 65.03 |
| 2008-07-31 | 61.41 |
| 2008-07-30 | 62.50 |
| 2008-07-29 | 62.50 |
| 2008-07-28 | 64.67 |
| 2008-07-25 | 68.65 |
| 2008-07-24 | 72.27 |
| 2008-07-23 | 75.52 |
| 2008-07-22 | 79.87 |
| 2008-07-21 | 78.78 |
| 2008-07-18 | 75.52 |
| 2008-07-17 | 73.71 |
| 2008-07-16 | 69.37 |
| 2008-07-15 | 73.71 |
| 2008-07-14 | 82.04 |
| 2008-07-11 | 83.85 |
| 2008-07-10 | 72.27 |
| 2008-07-09 | 67.20 |
| 2008-07-08 | 61.77 |
| 2008-07-07 | 60.69 |
| 2008-07-04 | 59.24 |
| 2008-07-03 | 60.32 |
| 2008-07-02 | 59.96 |
| 2008-06-30 | 65.75 |
| 2008-06-27 | 63.58 |
| 2008-06-26 | 72.63 |
| 2008-06-25 | 73.71 |
| 2008-06-24 | 76.61 |
| 2008-06-23 | 84.57 |
| 2008-06-20 | 80.59 |
| 2008-06-19 | 80.95 |
| 2008-06-18 | 86.38 |
| 2008-06-17 | 83.85 |
| 2008-06-16 | 89.64 |
| 2008-06-13 | 85.66 |
| 2008-06-12 | 85.66 |
| 2008-06-11 | 91.09 |
| 2008-06-10 | 94.70 |
| 2008-06-06 | 104.84 |
| 2008-06-05 | 102.67 |
| 2008-06-04 | 108.46 |
| 2008-06-03 | 109.90 |
| 2008-06-02 | 113.52 |
| 2008-05-30 | 108.82 |
| 2008-05-29 | 110.27 |
| 2008-05-28 | 109.54 |
| 2008-05-27 | 106.29 |
| 2008-05-26 | 99.05 |
| 2008-05-23 | 102.45 |
| 2008-05-22 | 101.74 |
| 2008-05-21 | 101.74 |
| 2008-05-20 | 109.58 |
| 2008-05-19 | 113.50 |
| 2008-05-16 | 111.00 |
| 2008-05-15 | 114.57 |
| 2008-05-14 | 119.56 |
| 2008-05-13 | 124.19 |
| 2008-05-09 | 118.49 |
| 2008-05-08 | 119.56 |
| 2008-05-07 | 128.11 |
| 2008-05-06 | 134.88 |
| 2008-05-05 | 137.74 |
| 2008-05-02 | 137.74 |
| 2008-04-30 | 130.25 |
| 2008-04-29 | 134.53 |
| 2008-04-28 | 133.81 |
| 2008-04-25 | 129.89 |
| 2008-04-24 | 134.53 |
| 2008-04-23 | 123.12 |
| 2008-04-22 | 122.77 |
| 2008-04-21 | 120.63 |
| 2008-04-18 | 109.58 |
| 2008-04-17 | 115.64 |
| 2008-04-16 | 112.79 |
| 2008-04-15 | 113.14 |
| 2008-04-14 | 113.86 |
| 2008-04-11 | 121.70 |
| 2008-04-10 | 124.90 |
| 2008-04-09 | 123.48 |
| 2008-04-08 | 127.04 |
| 2008-04-07 | 123.83 |
| 2008-04-03 | 113.50 |
| 2008-04-02 | 118.13 |
| 2008-04-01 | 111.00 |
| 2008-03-31 | 109.58 |
| 2008-03-28 | 105.30 |
| 2008-03-27 | 98.17 |
| 2008-03-26 | 96.03 |
| 2008-03-25 | 94.25 |
| 2008-03-20 | 88.91 |
| 2008-03-19 | 96.39 |
| 2008-03-18 | 87.12 |
| 2008-03-17 | 94.61 |
| 2008-03-14 | 107.44 |
| 2008-03-13 | 113.50 |
| 2008-03-12 | 120.98 |
| 2008-03-11 | 118.84 |
| 2008-03-10 | 117.42 |
| 2008-03-07 | 119.91 |
| 2008-03-06 | 122.41 |
| 2008-03-05 | 121.34 |
| 2008-03-04 | 118.84 |
| 2008-03-03 | 123.83 |
| 2008-02-29 | 129.89 |
| 2008-02-28 | 129.54 |
| 2008-02-27 | 125.97 |
| 2008-02-26 | 119.20 |
| 2008-02-25 | 122.41 |
| 2008-02-22 | 128.11 |
| 2008-02-21 | 128.11 |
| 2008-02-20 | 128.47 |
| 2008-02-19 | 125.62 |
| 2008-02-18 | 118.13 |
| 2008-02-15 | 119.20 |
| 2008-02-14 | 113.50 |
| 2008-02-13 | 109.58 |
| 2008-02-12 | 109.58 |
| 2008-02-11 | 103.88 |
| 2008-02-06 | 106.37 |
| 2008-02-05 | 117.78 |
| 2008-02-04 | 113.14 |
| 2008-02-01 | 103.52 |
| 2008-01-31 | 106.37 |
| 2008-01-30 | 112.43 |
| 2008-01-29 | 113.86 |
| 2008-01-28 | 108.51 |
| 2008-01-25 | 119.56 |
| 2008-01-24 | 99.60 |
| 2008-01-23 | 98.53 |
| 2008-01-22 | 91.04 |
| 2008-01-21 | 107.08 |
| 2008-01-18 | 112.43 |
| 2008-01-17 | 115.99 |
| 2008-01-16 | 110.29 |
| 2008-01-15 | 123.12 |
| 2008-01-14 | 128.11 |
| 2008-01-11 | 131.68 |
| 2008-01-10 | 134.88 |
| 2008-01-09 | 135.24 |
| 2008-01-08 | 140.59 |
| 2008-01-07 | 139.16 |
| 2008-01-04 | 138.45 |
| 2008-01-03 | 130.25 |
| 2008-01-02 | 138.45 |
| 2007-12-31 | 142.37 |
| 2007-12-28 | 133.46 |
| 2007-12-27 | 137.74 |
| 2007-12-24 | 139.52 |
| 2007-12-21 | 130.96 |
| 2007-12-20 | 125.26 |
| 2007-12-19 | 130.25 |
| 2007-12-18 | 131.68 |
| 2007-12-17 | 131.68 |
| 2007-12-14 | 138.09 |
| 2007-12-13 | 143.08 |
| 2007-12-12 | 151.99 |
| 2007-12-11 | 162.33 |
| 2007-12-10 | 160.90 |
| 2007-12-07 | 158.76 |
| 2007-12-06 | 162.69 |
| 2007-12-05 | 155.91 |
| 2007-12-04 | 150.21 |
| 2007-12-03 | 161.97 |
| 2007-11-30 | 168.74 |
| 2007-11-29 | 163.04 |
| 2007-11-28 | 158.41 |
| 2007-11-27 | 149.14 |
| 2007-11-26 | 144.51 |
| 2007-11-23 | 138.80 |
| 2007-11-22 | 145.93 |
| 2007-11-21 | 153.06 |
| 2007-11-20 | 157.34 |
| 2007-11-19 | 163.75 |
| 2007-11-16 | 168.74 |
| 2007-11-15 | 173.38 |
| 2007-11-14 | 163.75 |
| 2007-11-13 | 142.73 |
| 2007-11-12 | 148.43 |
| 2007-11-09 | 163.04 |
| 2007-11-08 | 163.75 |
| 2007-11-07 | 185.14 |
| 2007-11-06 | 190.13 |
| 2007-11-05 | 181.58 |
| 2007-11-02 | 204.03 |
| 2007-11-01 | 224.35 |
| 2007-10-31 | 223.63 |
| 2007-10-30 | 215.44 |
| 2007-10-29 | 229.34 |
| 2007-10-26 | 228.98 |
| 2007-10-25 | 225.06 |
| 2007-10-24 | 204.39 |
| 2007-10-23 | 204.39 |
| 2007-10-22 | 187.63 |
| 2007-10-18 | 195.48 |
| 2007-10-17 | 182.65 |
| 2007-10-16 | 181.58 |
| 2007-10-15 | 174.80 |
| 2007-10-12 | 179.08 |
| 2007-10-11 | 182.29 |
| 2007-10-10 | 180.51 |
| 2007-10-09 | 180.51 |
| 2007-10-08 | 186.92 |
| 2007-10-05 | 182.29 |
| 2007-10-04 | 173.73 |
| 2007-10-03 | 175.87 |
| 2007-10-02 | 188.70 |
| 2007-09-28 | 176.59 |
| 2007-09-27 | 174.45 |
| 2007-09-25 | 166.61 |
| 2007-09-24 | 169.10 |
| 2007-09-21 | 164.82 |
| 2007-09-20 | 169.81 |
| 2007-09-19 | 167.32 |
| 2007-09-18 | 154.13 |
| 2007-09-17 | 145.22 |
| 2007-09-14 | 137.59 |
| 2007-09-13 | 140.41 |
| 2007-09-12 | 135.83 |
| 2007-09-11 | 139.71 |
| 2007-09-10 | 137.95 |
| 2007-09-07 | 137.95 |
| 2007-09-06 | 134.07 |
| 2007-09-05 | 137.24 |
| 2007-09-04 | 137.24 |
| 2007-09-03 | 139.71 |
| 2007-08-31 | 140.41 |
| 2007-08-30 | 133.01 |
| 2007-08-29 | 125.61 |
| 2007-08-28 | 130.90 |
| 2007-08-27 | 134.77 |
| 2007-08-24 | 114.68 |
| 2007-08-23 | 118.91 |
| 2007-08-22 | 107.98 |
| 2007-08-21 | 100.23 |
| 2007-08-20 | 110.10 |
| 2007-08-17 | 96.70 |
| 2007-08-16 | 98.82 |
| 2007-08-15 | 118.56 |
| 2007-08-14 | 122.43 |
| 2007-08-13 | 121.02 |
| 2007-08-10 | 127.72 |
| 2007-08-09 | 134.07 |
| 2007-08-08 | 137.24 |
| 2007-08-07 | 129.13 |
| 2007-08-06 | 130.54 |
| 2007-08-03 | 139.71 |
| 2007-08-02 | 130.90 |
| 2007-08-01 | 133.72 |
| 2007-07-31 | 140.41 |
| 2007-07-30 | 138.30 |
| 2007-07-27 | 132.31 |
| 2007-07-26 | 140.41 |
| 2007-07-25 | 142.88 |
| 2007-07-24 | 140.06 |
| 2007-07-23 | 149.23 |
| 2007-07-20 | 152.05 |
| 2007-07-19 | 146.05 |
| 2007-07-18 | 153.46 |
| 2007-07-17 | 137.95 |
| 2007-07-16 | 129.13 |
| 2007-07-13 | 129.13 |
| 2007-07-12 | 117.50 |
| 2007-07-11 | 117.50 |
| 2007-07-10 | 117.15 |
| 2007-07-09 | 120.67 |
| 2007-07-06 | 109.39 |
| 2007-07-05 | 110.10 |
| 2007-07-04 | 113.62 |
| 2007-07-03 | 115.74 |
| 2007-06-29 | 111.51 |
| 2007-06-28 | 92.47 |
| 2007-06-27 | 82.25 |
| 2007-06-26 | 90.36 |
| 2007-06-25 | 73.79 |
| 2007-06-22 | 65.33 |
| 2007-06-21 | 62.51 |
| 2007-06-20 | 62.16 |
| 2007-06-18 | 58.98 |
| 2007-06-15 | 56.87 |
| 2007-06-14 | 60.75 |
| 2007-06-13 | 55.11 |
| 2007-06-12 | 55.11 |
| 2007-06-11 | 58.63 |
| 2007-06-08 | 57.22 |
| 2007-06-07 | 62.86 |
| 2007-06-06 | 66.39 |
| 2007-06-05 | 67.44 |
| 2007-06-04 | 67.09 |
| 2007-06-01 | 63.57 |
| 2007-05-31 | 62.16 |
| 2007-05-30 | 61.10 |
| 2007-05-29 | 62.16 |
| 2007-05-28 | 61.45 |
| 2007-05-25 | 62.16 |
| 2007-05-23 | 62.16 |
| 2007-05-22 | 63.92 |
| 2007-05-21 | 67.05 |
| 2007-05-18 | 65.66 |
| 2007-05-17 | 66.35 |
| 2007-05-16 | 64.96 |
| 2007-05-15 | 60.79 |
| 2007-05-14 | 64.61 |
| 2007-05-11 | 54.52 |
| 2007-05-10 | 56.61 |
| 2007-05-09 | 54.52 |
| 2007-05-08 | 54.17 |
| 2007-05-07 | 55.57 |
| 2007-05-04 | 56.61 |
| 2007-05-03 | 59.74 |
| 2007-05-02 | 49.30 |
| 2007-04-30 | 43.04 |
| 2007-04-27 | 42.69 |
| 2007-04-26 | 39.90 |
| 2007-04-25 | 35.03 |
| 2007-04-24 | 39.07 |
| 2007-04-23 | 42.34 |
| 2007-04-20 | 41.30 |
| 2007-04-19 | 41.30 |
| 2007-04-18 | 42.69 |
| 2007-04-17 | 42.69 |
| 2007-04-16 | 34.89 |
| 2007-04-13 | 31.00 |
| 2007-04-12 | 32.25 |
| 2007-04-11 | 32.67 |
| 2007-04-10 | 28.07 |
| 2007-04-04 | 26.82 |
| 2007-04-03 | 26.54 |
| 2007-04-02 | 26.96 |
| 2007-03-30 | 25.57 |
| 2007-03-29 | 25.71 |
| 2007-03-28 | 26.82 |
| 2007-03-27 | 27.51 |
| 2007-03-26 | 28.77 |
| 2007-03-23 | 26.96 |
| 2007-03-22 | 22.50 |
| 2007-03-21 | 20.55 |
| 2007-03-20 | 21.11 |
| 2007-03-19 | 21.11 |
| 2007-03-16 | 19.86 |
| 2007-03-15 | 21.39 |
| 2007-03-14 | 18.61 |
| 2007-03-13 | 21.39 |
| 2007-03-12 | 21.95 |
| 2007-03-09 | 20.83 |
| 2007-03-08 | 20.28 |
| 2007-03-07 | 20.14 |
| 2007-03-06 | 19.16 |
| 2007-03-05 | 18.33 |
| 2007-03-02 | 25.15 |
| 2007-03-01 | 26.82 |
| 2007-02-28 | 27.38 |
| 2007-02-27 | 30.58 |
| 2007-02-26 | 29.88 |
| 2007-02-23 | 30.16 |
| 2007-02-22 | 31.27 |
| 2007-02-21 | 32.67 |
| 2007-02-16 | 35.31 |
| 2007-02-15 | 34.48 |
| 2007-02-14 | 35.59 |
| 2007-02-13 | 30.86 |
| 2007-02-12 | 36.42 |
| 2007-02-09 | 32.25 |
| 2007-02-08 | 25.84 |
| 2007-02-07 | 21.11 |
| 2007-02-06 | 18.19 |
| 2007-02-05 | 17.91 |
| 2007-02-02 | 14.71 |
| 2007-02-01 | 15.68 |
| 2007-01-31 | 17.63 |
| 2007-01-30 | 18.88 |
| 2007-01-29 | 18.19 |
| 2007-01-26 | 18.47 |
| 2007-01-25 | 21.25 |
| 2007-01-24 | 21.81 |
| 2007-01-23 | 22.23 |
| 2007-01-22 | 20.42 |
| 2007-01-19 | 19.30 |
| 2007-01-18 | 18.88 |
| 2007-01-17 | 20.55 |
| 2007-01-16 | 21.81 |
| 2007-01-15 | 23.90 |
| 2007-01-12 | 24.87 |
| 2007-01-11 | 23.06 |
| 2007-01-10 | 23.20 |
| 2007-01-09 | 26.40 |
| 2007-01-08 | 23.90 |
| 2007-01-05 | 25.01 |
| 2007-01-04 | 22.78 |
| 2007-01-03 | 18.33 |
| 2007-01-02 | 16.80 |
| 2006-12-29 | 15.26 |
| 2006-12-28 | 14.15 |
| 2006-12-27 | 13.73 |
| 2006-12-22 | 13.73 |
| 2006-12-21 | 10.81 |
| 2006-12-20 | 13.87 |
| 2006-12-19 | 14.01 |
| 2006-12-18 | 15.68 |
| 2006-12-15 | 14.85 |
| 2006-12-14 | 12.62 |
| 2006-12-13 | 11.23 |
| 2006-12-12 | 12.90 |
| 2006-12-11 | 11.92 |
| 2006-12-08 | 12.76 |
| 2006-12-07 | 14.85 |
| 2006-12-06 | 16.52 |
| 2006-12-05 | 17.35 |
| 2006-12-04 | 15.96 |
| 2006-12-01 | 15.96 |
| 2006-11-30 | 15.26 |
| 2006-11-29 | 9.70 |
| 2006-11-28 | 9.28 |
| 2006-11-27 | 14.15 |
| 2006-11-24 | 14.71 |
| 2006-11-23 | 12.62 |
| 2006-11-22 | 11.65 |
| 2006-11-21 | 11.09 |
| 2006-11-20 | 11.37 |
| 2006-11-17 | 12.48 |
| 2006-11-16 | 9.84 |
| 2006-11-15 | 9.14 |
| 2006-11-14 | 8.86 |
| 2006-11-13 | 9.28 |
| 2006-11-10 | 10.67 |
| 2006-11-09 | 7.33 |
| 2006-11-08 | 6.08 |
| 2006-11-07 | 5.80 |
| 2006-11-06 | 5.66 |
| 2006-11-03 | 5.10 |
| 2006-11-02 | 6.49 |
| 2006-11-01 | 5.66 |
| 2006-10-31 | 5.38 |
| 2006-10-27 | 5.38 |
| 2006-10-26 | 6.36 |
| 2006-10-25 | 8.58 |
| 2006-10-24 | 7.75 |
| 2006-10-23 | 5.66 |
| 2006-10-20 | 4.68 |
| 2006-10-19 | 4.82 |
| 2006-10-18 | 5.24 |
| 2006-10-17 | 5.66 |
| 2006-10-16 | 6.36 |
| 2006-10-13 | 6.22 |
| 2006-10-12 | 5.38 |
| 2006-10-11 | 4.68 |
| 2006-10-10 | 4.55 |
| 2006-10-09 | 4.41 |
| 2006-10-06 | 4.82 |
| 2006-10-05 | 5.24 |
| 2006-10-04 | 4.27 |
| 2006-10-03 | 3.57 |
| 2006-09-29 | 2.46 |
| 2006-09-28 | 2.18 |
| 2006-09-27 | 1.20 |
| 2006-09-26 | 0.09 |
| 2006-09-25 | 1.76 |
| 2006-09-22 | 3.43 |
| 2006-09-21 | 4.55 |
| 2006-09-20 | 4.55 |
| 2006-09-19 | 5.66 |
| 2006-09-18 | 5.80 |
| 2006-09-15 | 3.99 |
| 2006-09-14 | 3.44 |
| 2006-09-13 | 4.26 |
| 2006-09-12 | 3.71 |
| 2006-09-11 | 5.09 |
| 2006-09-08 | 6.87 |
| 2006-09-07 | 7.56 |
| 2006-09-06 | 8.65 |
| 2006-09-05 | 9.34 |
| 2006-09-04 | 7.28 |
| 2006-09-01 | 3.58 |
| 2006-08-31 | 4.13 |
| 2006-08-30 | 4.54 |
| 2006-08-29 | 4.54 |
| 2006-08-28 | 1.52 |
| 2006-08-25 | 2.34 |
| 2006-08-24 | 3.71 |
| 2006-08-23 | 3.03 |
| 2006-08-22 | 3.30 |
| 2006-08-21 | 3.44 |
| 2006-08-18 | 4.40 |
| 2006-08-17 | 4.95 |
| 2006-08-16 | 4.95 |
| 2006-08-15 | 3.58 |
| 2006-08-14 | 4.26 |
| 2006-08-11 | 5.22 |
| 2006-08-10 | 3.58 |
| 2006-08-09 | 3.85 |
| 2006-08-08 | 1.52 |
| 2006-08-07 | 3.99 |
| 2006-08-04 | 3.99 |
| 2006-08-03 | 3.58 |
| 2006-08-02 | 2.34 |
| 2006-08-01 | 0.83 |
| 2006-07-31 | 3.85 |
| 2006-07-28 | 4.13 |
| 2006-07-27 | 3.44 |
| 2006-07-26 | 1.52 |
| 2006-07-25 | 0.56 |
| 2006-07-24 | 0.28 |
| 2006-07-21 | 1.18 |
| 2006-07-20 | -0.54 |
| 2006-07-19 | -1.22 |
| 2006-07-18 | -1.22 |
| 2006-07-17 | -0.54 |
| 2006-07-14 | -0.88 |
| 2006-07-13 | 1.18 |
| 2006-07-12 | 2.21 |
| 2006-07-11 | 2.21 |
| 2006-07-10 | 1.18 |
| 2006-07-07 | 0.83 |
| 2006-07-06 | 3.23 |
| 2006-07-05 | 2.89 |
| 2006-07-04 | 2.55 |
| 2006-07-03 | 1.86 |
| 2006-06-30 | 3.92 |
| 2006-06-29 | -1.22 |
| 2006-06-28 | -3.63 |
| 2006-06-27 | -0.88 |
| 2006-06-26 | -0.54 |
| 2006-06-23 | -1.91 |
| 2006-06-22 | 1.52 |
| 2006-06-21 | 1.52 |
| 2006-06-20 | -1.91 |
| 2006-06-19 | -1.91 |
| 2006-06-16 | -2.25 |
| 2006-06-15 | -5.00 |
| 2006-06-14 | -7.40 |
| 2006-06-13 | -5.68 |
| 2006-06-12 | -6.03 |
| 2006-06-09 | -1.91 |
| 2006-06-08 | 1.18 |
| 2006-06-07 | 2.55 |
| 2006-06-06 | 3.23 |
| 2006-06-05 | 5.63 |
| 2006-06-02 | 4.61 |
| 2006-06-01 | 4.61 |
| 2006-05-30 | 5.63 |
| 2006-05-29 | 6.66 |
| 2006-05-26 | 7.35 |
| 2006-05-25 | 7.01 |
| 2006-05-24 | 6.66 |
| 2006-05-23 | -0.68 |
| 2006-05-22 | 1.35 |
| 2006-05-19 | 6.08 |
| 2006-05-18 | 7.43 |
| 2006-05-17 | 9.80 |
| 2006-05-16 | 9.12 |
| 2006-05-15 | 11.15 |
| 2006-05-12 | 12.84 |
| 2006-05-11 | 12.84 |
| 2006-05-10 | 14.86 |
| 2006-05-09 | 17.23 |
| 2006-05-08 | 18.58 |
| 2006-05-04 | 16.22 |
| 2006-05-03 | 18.92 |
| 2006-05-02 | 15.54 |
| 2006-04-28 | 12.84 |
| 2006-04-27 | 14.53 |
| 2006-04-26 | 13.85 |
| 2006-04-25 | 12.16 |
| 2006-04-24 | 15.54 |
| 2006-04-21 | 22.64 |
| 2006-04-20 | 21.96 |
| 2006-04-19 | 21.28 |
| 2006-04-18 | 21.28 |
| 2006-04-13 | 19.93 |
| 2006-04-12 | 18.92 |
| 2006-04-11 | 21.62 |
| 2006-04-10 | 18.58 |
| 2006-04-07 | 17.91 |
| 2006-04-06 | 22.64 |
| 2006-04-04 | 12.16 |
| 2006-04-03 | 12.50 |
| 2006-03-31 | 10.14 |
| 2006-03-30 | 9.80 |
| 2006-03-29 | 10.47 |
| 2006-03-28 | 10.81 |
| 2006-03-27 | 12.84 |
| 2006-03-24 | 10.81 |
| 2006-03-23 | 11.82 |
| 2006-03-22 | 11.82 |
| 2006-03-21 | 12.50 |
| 2006-03-20 | 11.49 |
| 2006-03-17 | 11.49 |
| 2006-03-16 | 11.15 |
| 2006-03-15 | 12.16 |
| 2006-03-14 | 11.82 |
| 2006-03-13 | 12.84 |
| 2006-03-10 | 14.19 |
| 2006-03-09 | 14.19 |
| 2006-03-08 | 11.82 |
| 2006-03-07 | 10.14 |
| 2006-03-06 | 10.81 |
| 2006-03-03 | 11.82 |
| 2006-03-02 | 12.50 |
| 2006-03-01 | 12.84 |
| 2006-02-28 | 12.84 |
| 2006-02-27 | 8.78 |
| 2006-02-24 | 9.80 |
| 2006-02-23 | 9.80 |
| 2006-02-22 | 8.78 |
| 2006-02-21 | 8.11 |
| 2006-02-20 | 7.09 |
| 2006-02-17 | 6.42 |
| 2006-02-16 | 5.74 |
| 2006-02-15 | 6.08 |
| 2006-02-14 | 6.08 |
| 2006-02-13 | 5.07 |
| 2006-02-10 | 8.11 |
| 2006-02-09 | 8.78 |
| 2006-02-08 | 9.46 |
| 2006-02-07 | 10.81 |
| 2006-02-06 | 10.14 |
| 2006-02-03 | 10.81 |
| 2006-02-02 | 12.50 |
| 2006-02-01 | 14.19 |
| 2006-01-27 | 13.18 |
| 2006-01-26 | 12.50 |
| 2006-01-25 | 12.50 |
| 2006-01-24 | 12.84 |
| 2006-01-23 | 12.84 |
| 2006-01-20 | 14.86 |
| 2006-01-19 | 12.50 |
| 2006-01-18 | 11.82 |
| 2006-01-17 | 12.16 |
| 2006-01-16 | 12.84 |
| 2006-01-13 | 12.16 |
| 2006-01-12 | 10.47 |
| 2006-01-11 | 11.15 |
| 2006-01-10 | 11.82 |
| 2006-01-09 | 12.50 |
| 2006-01-06 | 10.47 |
| 2006-01-05 | 10.14 |
| 2006-01-04 | 10.81 |
| 2006-01-03 | 9.12 |
| 2005-12-30 | 9.12 |
| 2005-12-29 | 9.46 |
| 2005-12-28 | 10.47 |
| 2005-12-23 | 10.14 |
| 2005-12-22 | 12.16 |
| 2005-12-21 | 11.15 |
| 2005-12-20 | 9.46 |
| 2005-12-19 | 5.74 |
| 2005-12-16 | 2.70 |
| 2005-12-15 | 1.35 |
| 2005-12-14 | 0.34 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | -2.36 |
| 2005-12-09 | -2.36 |
| 2005-12-08 | -2.36 |
| 2005-12-07 | -2.70 |
| 2005-12-06 | -2.70 |
| 2005-12-05 | -2.70 |
| 2005-12-02 | -2.36 |
| 2005-12-01 | -2.70 |
| 2005-11-30 | -1.69 |
| 2005-11-29 | -2.70 |
| 2005-11-28 | -2.36 |
| 2005-11-25 | -1.69 |
| 2005-11-24 | -1.35 |
| 2005-11-23 | -0.68 |
| 2005-11-22 | -1.35 |
| 2005-11-21 | -1.01 |
| 2005-11-18 | -0.34 |
| 2005-11-17 | -1.69 |
| 2005-11-16 | -3.38 |
| 2005-11-15 | -4.39 |
| 2005-11-14 | -3.72 |
| 2005-11-11 | -4.05 |
| 2005-11-10 | -2.36 |
| 2005-11-09 | -2.70 |
| 2005-11-08 | -4.73 |
| 2005-11-07 | -3.04 |
| 2005-11-04 | -2.70 |
| 2005-11-03 | -2.03 |
| 2005-11-02 | -3.38 |
| 2005-11-01 | -5.41 |
| 2005-10-31 | -6.76 |
| 2005-10-28 | -7.43 |
| 2005-10-27 | -7.77 |
| 2005-10-26 | -7.09 |
| 2005-10-25 | -8.11 |
| 2005-10-24 | -5.41 |
| 2005-10-21 | -3.38 |
| 2005-10-20 | -2.70 |
| 2005-10-19 | -4.05 |
| 2005-10-18 | -2.03 |
| 2005-10-17 | -1.35 |
| 2005-10-14 | -1.69 |
| 2005-10-13 | 1.01 |
| 2005-10-12 | 2.70 |
| 2005-10-10 | 5.41 |
| 2005-10-07 | 5.41 |
| 2005-10-06 | 4.73 |
| 2005-10-05 | 6.08 |
| 2005-10-04 | 8.45 |
| 2005-10-03 | 5.07 |
| 2005-09-30 | 6.08 |
| 2005-09-29 | 1.35 |
| 2005-09-28 | 0.34 |
| 2005-09-27 | -0.34 |
| 2005-09-26 | -0.34 |
| 2005-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy