Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-01-29 | 271.94 |
| 2026-01-28 | 267.20 |
| 2026-01-27 | 263.73 |
| 2026-01-26 | 268.15 |
| 2026-01-23 | 257.41 |
| 2026-01-22 | 262.78 |
| 2026-01-21 | 258.67 |
| 2026-01-20 | 256.78 |
| 2026-01-19 | 258.36 |
| 2026-01-16 | 265.94 |
| 2026-01-15 | 262.46 |
| 2026-01-14 | 253.93 |
| 2026-01-13 | 255.51 |
| 2026-01-12 | 252.98 |
| 2026-01-09 | 239.71 |
| 2026-01-08 | 234.65 |
| 2026-01-07 | 234.02 |
| 2026-01-06 | 233.39 |
| 2026-01-05 | 226.75 |
| 2026-01-02 | 228.65 |
| 2025-12-31 | 222.96 |
| 2025-12-30 | 223.59 |
| 2025-12-29 | 226.44 |
| 2025-12-24 | 228.97 |
| 2025-12-23 | 228.02 |
| 2025-12-22 | 226.12 |
| 2025-12-19 | 226.75 |
| 2025-12-18 | 225.17 |
| 2025-12-17 | 225.17 |
| 2025-12-16 | 227.07 |
| 2025-12-15 | 233.71 |
| 2025-12-12 | 241.92 |
| 2025-12-11 | 237.50 |
| 2025-12-10 | 230.86 |
| 2025-12-09 | 234.97 |
| 2025-12-08 | 234.02 |
| 2025-12-05 | 235.29 |
| 2025-12-04 | 235.60 |
| 2025-12-03 | 234.65 |
| 2025-12-02 | 236.55 |
| 2025-12-01 | 233.71 |
| 2025-11-28 | 229.91 |
| 2025-11-27 | 231.18 |
| 2025-11-26 | 228.65 |
| 2025-11-25 | 227.70 |
| 2025-11-24 | 228.97 |
| 2025-11-21 | 221.70 |
| 2025-11-20 | 218.22 |
| 2025-11-19 | 228.33 |
| 2025-11-18 | 228.02 |
| 2025-11-17 | 237.50 |
| 2025-11-14 | 235.29 |
| 2025-11-13 | 239.71 |
| 2025-11-12 | 236.87 |
| 2025-11-11 | 224.54 |
| 2025-11-10 | 221.38 |
| 2025-11-07 | 218.85 |
| 2025-11-06 | 218.54 |
| 2025-11-05 | 216.33 |
| 2025-11-04 | 217.91 |
| 2025-11-03 | 210.32 |
| 2025-10-31 | 204.95 |
| 2025-10-30 | 206.53 |
| 2025-10-28 | 212.85 |
| 2025-10-27 | 211.59 |
| 2025-10-24 | 207.79 |
| 2025-10-23 | 209.06 |
| 2025-10-22 | 209.66 |
| 2025-10-21 | 209.36 |
| 2025-10-20 | 209.66 |
| 2025-10-17 | 207.24 |
| 2025-10-16 | 209.06 |
| 2025-10-15 | 208.76 |
| 2025-10-14 | 206.64 |
| 2025-10-13 | 207.54 |
| 2025-10-10 | 206.03 |
| 2025-10-09 | 208.45 |
| 2025-10-08 | 201.49 |
| 2025-10-06 | 202.10 |
| 2025-10-03 | 203.00 |
| 2025-10-02 | 201.49 |
| 2025-09-30 | 198.16 |
| 2025-09-29 | 200.89 |
| 2025-09-26 | 198.77 |
| 2025-09-25 | 194.83 |
| 2025-09-24 | 196.95 |
| 2025-09-23 | 198.46 |
| 2025-09-22 | 205.73 |
| 2025-09-19 | 208.76 |
| 2025-09-18 | 205.43 |
| 2025-09-17 | 204.52 |
| 2025-09-16 | 203.91 |
| 2025-09-15 | 204.21 |
| 2025-09-12 | 205.12 |
| 2025-09-11 | 204.21 |
| 2025-09-10 | 201.49 |
| 2025-09-09 | 200.58 |
| 2025-09-08 | 196.34 |
| 2025-09-05 | 192.71 |
| 2025-09-04 | 189.99 |
| 2025-09-03 | 190.29 |
| 2025-09-02 | 192.41 |
| 2025-09-01 | 186.66 |
| 2025-08-29 | 180.30 |
| 2025-08-28 | 181.51 |
| 2025-08-27 | 180.30 |
| 2025-08-26 | 182.12 |
| 2025-08-25 | 183.33 |
| 2025-08-22 | 186.96 |
| 2025-08-21 | 185.75 |
| 2025-08-20 | 184.24 |
| 2025-08-19 | 183.93 |
| 2025-08-18 | 181.81 |
| 2025-08-15 | 184.54 |
| 2025-08-14 | 193.01 |
| 2025-08-13 | 191.20 |
| 2025-08-12 | 185.75 |
| 2025-08-11 | 190.29 |
| 2025-08-08 | 188.17 |
| 2025-08-07 | 188.78 |
| 2025-08-06 | 181.81 |
| 2025-08-05 | 180.91 |
| 2025-08-04 | 180.00 |
| 2025-08-01 | 173.34 |
| 2025-07-31 | 173.94 |
| 2025-07-30 | 177.88 |
| 2025-07-29 | 180.00 |
| 2025-07-28 | 175.16 |
| 2025-07-25 | 170.61 |
| 2025-07-24 | 170.31 |
| 2025-07-23 | 169.10 |
| 2025-07-22 | 164.56 |
| 2025-07-21 | 164.86 |
| 2025-07-18 | 163.35 |
| 2025-07-17 | 163.96 |
| 2025-07-16 | 163.65 |
| 2025-07-15 | 162.74 |
| 2025-07-14 | 162.44 |
| 2025-07-11 | 162.74 |
| 2025-07-10 | 160.93 |
| 2025-07-09 | 161.84 |
| 2025-07-08 | 161.84 |
| 2025-07-07 | 163.65 |
| 2025-07-04 | 164.26 |
| 2025-07-03 | 163.35 |
| 2025-07-02 | 163.65 |
| 2025-06-30 | 152.76 |
| 2025-06-27 | 156.09 |
| 2025-06-26 | 156.99 |
| 2025-06-25 | 156.39 |
| 2025-06-24 | 150.33 |
| 2025-06-23 | 150.64 |
| 2025-06-20 | 147.00 |
| 2025-06-19 | 147.61 |
| 2025-06-18 | 148.82 |
| 2025-06-17 | 150.03 |
| 2025-06-16 | 151.54 |
| 2025-06-13 | 151.24 |
| 2025-06-12 | 149.12 |
| 2025-06-11 | 147.91 |
| 2025-06-10 | 147.00 |
| 2025-06-09 | 146.70 |
| 2025-06-06 | 145.19 |
| 2025-06-05 | 143.67 |
| 2025-06-04 | 140.95 |
| 2025-06-03 | 145.19 |
| 2025-06-02 | 141.25 |
| 2025-05-30 | 139.74 |
| 2025-05-29 | 137.92 |
| 2025-05-28 | 138.23 |
| 2025-05-27 | 142.16 |
| 2025-05-26 | 142.77 |
| 2025-05-23 | 142.16 |
| 2025-05-22 | 142.46 |
| 2025-05-21 | 146.70 |
| 2025-05-20 | 145.79 |
| 2025-05-19 | 148.22 |
| 2025-05-16 | 145.79 |
| 2025-05-15 | 144.28 |
| 2025-05-14 | 143.98 |
| 2025-05-13 | 149.43 |
| 2025-05-12 | 147.91 |
| 2025-05-09 | 146.70 |
| 2025-05-08 | 145.49 |
| 2025-05-07 | 148.82 |
| 2025-05-06 | 143.37 |
| 2025-05-02 | 140.34 |
| 2025-04-30 | 141.56 |
| 2025-04-29 | 137.62 |
| 2025-04-28 | 136.71 |
| 2025-04-25 | 136.71 |
| 2025-04-24 | 135.50 |
| 2025-04-23 | 136.41 |
| 2025-04-22 | 136.11 |
| 2025-04-17 | 130.96 |
| 2025-04-16 | 130.96 |
| 2025-04-15 | 130.96 |
| 2025-04-14 | 128.24 |
| 2025-04-11 | 127.03 |
| 2025-04-10 | 126.42 |
| 2025-04-09 | 124.30 |
| 2025-04-08 | 124.91 |
| 2025-04-07 | 131.57 |
| 2025-04-03 | 138.53 |
| 2025-04-02 | 137.32 |
| 2025-04-01 | 137.92 |
| 2025-03-31 | 135.80 |
| 2025-03-28 | 137.92 |
| 2025-03-27 | 137.92 |
| 2025-03-26 | 135.80 |
| 2025-03-25 | 135.50 |
| 2025-03-24 | 137.32 |
| 2025-03-21 | 139.13 |
| 2025-03-20 | 140.65 |
| 2025-03-19 | 142.16 |
| 2025-03-18 | 139.44 |
| 2025-03-17 | 136.11 |
| 2025-03-14 | 139.13 |
| 2025-03-13 | 139.44 |
| 2025-03-12 | 137.32 |
| 2025-03-11 | 137.02 |
| 2025-03-10 | 134.29 |
| 2025-03-07 | 136.07 |
| 2025-03-06 | 137.56 |
| 2025-03-05 | 137.26 |
| 2025-03-04 | 134.29 |
| 2025-03-03 | 136.07 |
| 2025-02-28 | 131.32 |
| 2025-02-27 | 136.67 |
| 2025-02-26 | 136.96 |
| 2025-02-25 | 135.18 |
| 2025-02-24 | 134.29 |
| 2025-02-21 | 130.73 |
| 2025-02-20 | 126.57 |
| 2025-02-19 | 128.05 |
| 2025-02-18 | 127.76 |
| 2025-02-17 | 131.32 |
| 2025-02-14 | 130.73 |
| 2025-02-13 | 130.13 |
| 2025-02-12 | 129.54 |
| 2025-02-11 | 121.82 |
| 2025-02-10 | 124.49 |
| 2025-02-07 | 122.71 |
| 2025-02-06 | 125.98 |
| 2025-02-05 | 120.93 |
| 2025-02-04 | 122.71 |
| 2025-02-03 | 122.71 |
| 2025-01-28 | 121.82 |
| 2025-01-27 | 122.71 |
| 2025-01-24 | 121.23 |
| 2025-01-23 | 121.23 |
| 2025-01-22 | 124.19 |
| 2025-01-21 | 125.98 |
| 2025-01-20 | 124.79 |
| 2025-01-17 | 124.49 |
| 2025-01-16 | 122.71 |
| 2025-01-15 | 125.68 |
| 2025-01-14 | 126.87 |
| 2025-01-13 | 125.38 |
| 2025-01-10 | 127.76 |
| 2025-01-09 | 128.05 |
| 2025-01-08 | 128.65 |
| 2025-01-07 | 130.73 |
| 2025-01-06 | 131.32 |
| 2025-01-03 | 133.70 |
| 2025-01-02 | 131.62 |
| 2024-12-31 | 133.10 |
| 2024-12-30 | 133.40 |
| 2024-12-27 | 133.99 |
| 2024-12-24 | 133.10 |
| 2024-12-23 | 126.57 |
| 2024-12-20 | 123.90 |
| 2024-12-19 | 125.38 |
| 2024-12-18 | 128.65 |
| 2024-12-17 | 131.02 |
| 2024-12-16 | 135.78 |
| 2024-12-13 | 137.56 |
| 2024-12-12 | 138.45 |
| 2024-12-11 | 137.56 |
| 2024-12-10 | 136.37 |
| 2024-12-09 | 137.56 |
| 2024-12-06 | 136.07 |
| 2024-12-05 | 136.96 |
| 2024-12-04 | 136.37 |
| 2024-12-03 | 133.10 |
| 2024-12-02 | 129.54 |
| 2024-11-29 | 126.27 |
| 2024-11-28 | 126.27 |
| 2024-11-27 | 126.57 |
| 2024-11-26 | 123.01 |
| 2024-11-25 | 125.68 |
| 2024-11-22 | 130.13 |
| 2024-11-21 | 132.21 |
| 2024-11-20 | 132.51 |
| 2024-11-19 | 132.21 |
| 2024-11-18 | 131.62 |
| 2024-11-15 | 131.32 |
| 2024-11-14 | 131.92 |
| 2024-11-13 | 133.99 |
| 2024-11-12 | 134.88 |
| 2024-11-11 | 137.26 |
| 2024-11-08 | 135.48 |
| 2024-11-07 | 135.78 |
| 2024-11-06 | 133.70 |
| 2024-11-05 | 135.18 |
| 2024-11-04 | 131.62 |
| 2024-11-01 | 131.92 |
| 2024-10-31 | 131.02 |
| 2024-10-30 | 129.54 |
| 2024-10-29 | 133.10 |
| 2024-10-28 | 135.78 |
| 2024-10-25 | 133.10 |
| 2024-10-24 | 133.70 |
| 2024-10-23 | 135.95 |
| 2024-10-22 | 137.92 |
| 2024-10-21 | 139.33 |
| 2024-10-18 | 142.99 |
| 2024-10-17 | 138.76 |
| 2024-10-16 | 141.30 |
| 2024-10-15 | 135.10 |
| 2024-10-14 | 140.17 |
| 2024-10-10 | 138.20 |
| 2024-10-09 | 135.10 |
| 2024-10-08 | 138.76 |
| 2024-10-07 | 149.75 |
| 2024-10-04 | 150.31 |
| 2024-10-03 | 145.52 |
| 2024-10-02 | 146.09 |
| 2024-09-30 | 140.17 |
| 2024-09-27 | 138.48 |
| 2024-09-26 | 135.39 |
| 2024-09-25 | 128.07 |
| 2024-09-24 | 126.38 |
| 2024-09-23 | 125.25 |
| 2024-09-20 | 126.94 |
| 2024-09-19 | 127.78 |
| 2024-09-17 | 130.04 |
| 2024-09-16 | 126.38 |
| 2024-09-13 | 122.43 |
| 2024-09-12 | 122.15 |
| 2024-09-11 | 122.15 |
| 2024-09-10 | 126.66 |
| 2024-09-09 | 129.75 |
| 2024-09-05 | 132.01 |
| 2024-09-04 | 127.78 |
| 2024-09-03 | 130.04 |
| 2024-09-02 | 131.44 |
| 2024-08-30 | 135.39 |
| 2024-08-29 | 135.67 |
| 2024-08-28 | 129.75 |
| 2024-08-27 | 134.54 |
| 2024-08-26 | 141.02 |
| 2024-08-23 | 138.76 |
| 2024-08-22 | 140.74 |
| 2024-08-21 | 139.33 |
| 2024-08-20 | 137.64 |
| 2024-08-19 | 139.33 |
| 2024-08-16 | 137.64 |
| 2024-08-15 | 134.26 |
| 2024-08-14 | 134.26 |
| 2024-08-13 | 131.16 |
| 2024-08-12 | 133.70 |
| 2024-08-09 | 134.54 |
| 2024-08-08 | 130.32 |
| 2024-08-07 | 128.91 |
| 2024-08-06 | 126.94 |
| 2024-08-05 | 125.25 |
| 2024-08-02 | 127.50 |
| 2024-08-01 | 128.07 |
| 2024-07-31 | 127.50 |
| 2024-07-30 | 124.69 |
| 2024-07-29 | 125.25 |
| 2024-07-26 | 123.56 |
| 2024-07-25 | 122.72 |
| 2024-07-24 | 125.81 |
| 2024-07-23 | 127.22 |
| 2024-07-22 | 128.63 |
| 2024-07-19 | 128.63 |
| 2024-07-18 | 132.57 |
| 2024-07-17 | 130.60 |
| 2024-07-16 | 128.35 |
| 2024-07-15 | 132.01 |
| 2024-07-12 | 135.67 |
| 2024-07-11 | 131.44 |
| 2024-07-10 | 125.81 |
| 2024-07-09 | 124.41 |
| 2024-07-08 | 124.41 |
| 2024-07-05 | 129.47 |
| 2024-07-04 | 130.04 |
| 2024-07-03 | 131.16 |
| 2024-07-02 | 128.07 |
| 2024-06-28 | 126.66 |
| 2024-06-27 | 126.94 |
| 2024-06-26 | 126.38 |
| 2024-06-25 | 127.78 |
| 2024-06-24 | 126.66 |
| 2024-06-21 | 128.07 |
| 2024-06-20 | 130.32 |
| 2024-06-19 | 132.01 |
| 2024-06-18 | 128.91 |
| 2024-06-17 | 131.44 |
| 2024-06-14 | 131.44 |
| 2024-06-13 | 132.01 |
| 2024-06-12 | 130.04 |
| 2024-06-11 | 129.19 |
| 2024-06-07 | 138.76 |
| 2024-06-06 | 135.67 |
| 2024-06-05 | 137.36 |
| 2024-06-04 | 139.05 |
| 2024-06-03 | 141.30 |
| 2024-05-31 | 133.70 |
| 2024-05-30 | 138.20 |
| 2024-05-29 | 145.24 |
| 2024-05-28 | 146.93 |
| 2024-05-27 | 150.87 |
| 2024-05-24 | 145.80 |
| 2024-05-23 | 150.31 |
| 2024-05-22 | 151.44 |
| 2024-05-21 | 153.12 |
| 2024-05-20 | 157.91 |
| 2024-05-17 | 156.22 |
| 2024-05-16 | 152.84 |
| 2024-05-14 | 146.65 |
| 2024-05-13 | 144.11 |
| 2024-05-10 | 141.58 |
| 2024-05-09 | 137.36 |
| 2024-05-08 | 139.05 |
| 2024-05-07 | 142.71 |
| 2024-05-06 | 142.14 |
| 2024-05-03 | 141.02 |
| 2024-05-02 | 140.74 |
| 2024-04-30 | 136.79 |
| 2024-04-29 | 128.07 |
| 2024-04-26 | 131.44 |
| 2024-04-25 | 128.63 |
| 2024-04-24 | 126.66 |
| 2024-04-23 | 126.66 |
| 2024-04-22 | 123.28 |
| 2024-04-19 | 120.46 |
| 2024-04-18 | 121.87 |
| 2024-04-17 | 121.03 |
| 2024-04-16 | 116.52 |
| 2024-04-15 | 120.46 |
| 2024-04-12 | 124.41 |
| 2024-04-11 | 125.53 |
| 2024-04-10 | 128.07 |
| 2024-04-09 | 126.09 |
| 2024-04-08 | 124.97 |
| 2024-04-05 | 125.25 |
| 2024-04-03 | 127.50 |
| 2024-04-02 | 129.75 |
| 2024-03-28 | 128.91 |
| 2024-03-27 | 125.25 |
| 2024-03-26 | 128.63 |
| 2024-03-25 | 128.91 |
| 2024-03-22 | 132.01 |
| 2024-03-21 | 133.13 |
| 2024-03-20 | 128.63 |
| 2024-03-19 | 128.07 |
| 2024-03-18 | 130.88 |
| 2024-03-15 | 134.54 |
| 2024-03-14 | 132.85 |
| 2024-03-13 | 133.98 |
| 2024-03-12 | 135.10 |
| 2024-03-11 | 132.29 |
| 2024-03-08 | 133.70 |
| 2024-03-07 | 134.26 |
| 2024-03-06 | 133.98 |
| 2024-03-05 | 132.57 |
| 2024-03-04 | 142.53 |
| 2024-03-01 | 138.38 |
| 2024-02-29 | 133.68 |
| 2024-02-28 | 134.23 |
| 2024-02-27 | 130.91 |
| 2024-02-26 | 132.57 |
| 2024-02-23 | 135.06 |
| 2024-02-22 | 129.81 |
| 2024-02-21 | 128.15 |
| 2024-02-20 | 121.51 |
| 2024-02-19 | 123.72 |
| 2024-02-16 | 124.00 |
| 2024-02-15 | 116.81 |
| 2024-02-14 | 120.13 |
| 2024-02-09 | 118.19 |
| 2024-02-08 | 119.30 |
| 2024-02-07 | 122.06 |
| 2024-02-06 | 122.34 |
| 2024-02-05 | 118.47 |
| 2024-02-02 | 123.17 |
| 2024-02-01 | 123.44 |
| 2024-01-31 | 125.66 |
| 2024-01-30 | 125.93 |
| 2024-01-29 | 128.98 |
| 2024-01-26 | 124.00 |
| 2024-01-25 | 124.83 |
| 2024-01-24 | 122.34 |
| 2024-01-23 | 118.19 |
| 2024-01-22 | 115.15 |
| 2024-01-19 | 117.36 |
| 2024-01-18 | 113.21 |
| 2024-01-17 | 115.70 |
| 2024-01-16 | 124.55 |
| 2024-01-15 | 125.66 |
| 2024-01-12 | 127.32 |
| 2024-01-11 | 128.15 |
| 2024-01-10 | 126.49 |
| 2024-01-09 | 128.42 |
| 2024-01-08 | 128.42 |
| 2024-01-05 | 132.85 |
| 2024-01-04 | 128.42 |
| 2024-01-03 | 128.98 |
| 2024-01-02 | 130.91 |
| 2023-12-29 | 134.78 |
| 2023-12-28 | 134.78 |
| 2023-12-27 | 132.02 |
| 2023-12-22 | 127.87 |
| 2023-12-21 | 126.49 |
| 2023-12-20 | 125.66 |
| 2023-12-19 | 123.17 |
| 2023-12-18 | 124.27 |
| 2023-12-15 | 121.51 |
| 2023-12-14 | 116.81 |
| 2023-12-13 | 115.15 |
| 2023-12-12 | 117.08 |
| 2023-12-11 | 116.81 |
| 2023-12-08 | 121.23 |
| 2023-12-07 | 120.68 |
| 2023-12-06 | 118.19 |
| 2023-12-05 | 118.74 |
| 2023-12-04 | 118.74 |
| 2023-12-01 | 119.02 |
| 2023-11-30 | 117.64 |
| 2023-11-29 | 114.87 |
| 2023-11-28 | 119.02 |
| 2023-11-27 | 120.96 |
| 2023-11-24 | 123.44 |
| 2023-11-23 | 125.38 |
| 2023-11-22 | 120.96 |
| 2023-11-21 | 124.00 |
| 2023-11-20 | 124.55 |
| 2023-11-17 | 123.44 |
| 2023-11-16 | 123.44 |
| 2023-11-15 | 127.32 |
| 2023-11-14 | 123.17 |
| 2023-11-13 | 122.06 |
| 2023-11-10 | 120.13 |
| 2023-11-09 | 119.85 |
| 2023-11-08 | 120.40 |
| 2023-11-07 | 121.79 |
| 2023-11-06 | 128.42 |
| 2023-11-03 | 126.21 |
| 2023-11-02 | 124.27 |
| 2023-11-01 | 122.06 |
| 2023-10-31 | 115.98 |
| 2023-10-30 | 115.98 |
| 2023-10-27 | 122.89 |
| 2023-10-26 | 124.27 |
| 2023-10-25 | 128.74 |
| 2023-10-24 | 125.85 |
| 2023-10-20 | 125.85 |
| 2023-10-19 | 125.06 |
| 2023-10-18 | 124.80 |
| 2023-10-17 | 125.06 |
| 2023-10-16 | 123.22 |
| 2023-10-13 | 124.54 |
| 2023-10-12 | 128.48 |
| 2023-10-11 | 129.79 |
| 2023-10-10 | 130.31 |
| 2023-10-09 | 129.00 |
| 2023-10-06 | 130.84 |
| 2023-10-05 | 128.21 |
| 2023-10-04 | 126.90 |
| 2023-10-03 | 128.74 |
| 2023-09-29 | 131.89 |
| 2023-09-28 | 122.70 |
| 2023-09-27 | 121.39 |
| 2023-09-26 | 120.60 |
| 2023-09-25 | 122.96 |
| 2023-09-22 | 126.38 |
| 2023-09-21 | 121.12 |
| 2023-09-20 | 127.16 |
| 2023-09-19 | 130.58 |
| 2023-09-18 | 130.31 |
| 2023-09-15 | 130.05 |
| 2023-09-14 | 128.48 |
| 2023-09-13 | 130.05 |
| 2023-09-12 | 133.99 |
| 2023-09-11 | 136.35 |
| 2023-09-07 | 136.88 |
| 2023-09-06 | 140.82 |
| 2023-09-05 | 140.03 |
| 2023-09-04 | 138.72 |
| 2023-08-31 | 136.09 |
| 2023-08-30 | 138.19 |
| 2023-08-29 | 135.57 |
| 2023-08-28 | 132.68 |
| 2023-08-25 | 133.20 |
| 2023-08-24 | 135.30 |
| 2023-08-23 | 133.20 |
| 2023-08-22 | 131.89 |
| 2023-08-21 | 127.16 |
| 2023-08-18 | 133.47 |
| 2023-08-17 | 138.46 |
| 2023-08-16 | 134.78 |
| 2023-08-15 | 137.93 |
| 2023-08-14 | 140.03 |
| 2023-08-11 | 143.45 |
| 2023-08-10 | 141.87 |
| 2023-08-09 | 140.03 |
| 2023-08-08 | 139.51 |
| 2023-08-07 | 144.50 |
| 2023-08-04 | 140.82 |
| 2023-08-03 | 146.07 |
| 2023-08-02 | 146.60 |
| 2023-08-01 | 149.22 |
| 2023-07-31 | 150.80 |
| 2023-07-28 | 153.69 |
| 2023-07-27 | 156.58 |
| 2023-07-26 | 151.59 |
| 2023-07-25 | 148.70 |
| 2023-07-24 | 143.71 |
| 2023-07-21 | 149.49 |
| 2023-07-20 | 147.65 |
| 2023-07-19 | 146.60 |
| 2023-07-18 | 147.38 |
| 2023-07-14 | 150.54 |
| 2023-07-13 | 149.75 |
| 2023-07-12 | 146.33 |
| 2023-07-11 | 148.17 |
| 2023-07-10 | 144.76 |
| 2023-07-07 | 144.23 |
| 2023-07-06 | 146.07 |
| 2023-07-05 | 151.59 |
| 2023-07-04 | 153.95 |
| 2023-07-03 | 153.69 |
| 2023-06-30 | 152.90 |
| 2023-06-29 | 148.44 |
| 2023-06-28 | 154.48 |
| 2023-06-27 | 152.64 |
| 2023-06-26 | 149.49 |
| 2023-06-23 | 146.60 |
| 2023-06-21 | 150.01 |
| 2023-06-20 | 157.63 |
| 2023-06-19 | 160.52 |
| 2023-06-16 | 159.73 |
| 2023-06-15 | 155.53 |
| 2023-06-14 | 154.74 |
| 2023-06-13 | 158.41 |
| 2023-06-12 | 163.14 |
| 2023-06-09 | 166.82 |
| 2023-06-08 | 167.34 |
| 2023-06-07 | 170.49 |
| 2023-06-06 | 169.97 |
| 2023-06-05 | 171.55 |
| 2023-06-02 | 170.49 |
| 2023-06-01 | 154.74 |
| 2023-05-31 | 167.34 |
| 2023-05-30 | 174.70 |
| 2023-05-29 | 173.65 |
| 2023-05-25 | 175.75 |
| 2023-05-24 | 175.75 |
| 2023-05-23 | 187.30 |
| 2023-05-22 | 173.65 |
| 2023-05-19 | 171.55 |
| 2023-05-18 | 174.70 |
| 2023-05-17 | 179.95 |
| 2023-05-16 | 181.00 |
| 2023-05-15 | 177.32 |
| 2023-05-12 | 167.34 |
| 2023-05-11 | 170.49 |
| 2023-05-10 | 171.02 |
| 2023-05-09 | 171.02 |
| 2023-05-08 | 174.70 |
| 2023-05-05 | 174.70 |
| 2023-05-04 | 171.55 |
| 2023-05-03 | 170.49 |
| 2023-05-02 | 172.60 |
| 2023-04-28 | 177.32 |
| 2023-04-27 | 176.27 |
| 2023-04-26 | 176.27 |
| 2023-04-25 | 173.12 |
| 2023-04-24 | 177.32 |
| 2023-04-21 | 179.42 |
| 2023-04-20 | 181.00 |
| 2023-04-19 | 180.47 |
| 2023-04-18 | 183.10 |
| 2023-04-17 | 184.15 |
| 2023-04-14 | 185.20 |
| 2023-04-13 | 184.68 |
| 2023-04-12 | 183.63 |
| 2023-04-11 | 184.68 |
| 2023-04-06 | 183.63 |
| 2023-04-04 | 181.52 |
| 2023-04-03 | 182.05 |
| 2023-03-31 | 178.90 |
| 2023-03-30 | 176.27 |
| 2023-03-29 | 181.52 |
| 2023-03-28 | 176.27 |
| 2023-03-27 | 176.80 |
| 2023-03-24 | 181.52 |
| 2023-03-23 | 177.32 |
| 2023-03-22 | 177.32 |
| 2023-03-21 | 176.27 |
| 2023-03-20 | 166.82 |
| 2023-03-17 | 171.02 |
| 2023-03-16 | 164.19 |
| 2023-03-15 | 163.67 |
| 2023-03-14 | 159.73 |
| 2023-03-13 | 158.68 |
| 2023-03-10 | 156.31 |
| 2023-03-09 | 163.14 |
| 2023-03-08 | 161.30 |
| 2023-03-07 | 163.67 |
| 2023-03-06 | 164.19 |
| 2023-03-03 | 164.45 |
| 2023-03-02 | 164.45 |
| 2023-03-01 | 163.94 |
| 2023-02-28 | 160.31 |
| 2023-02-27 | 159.80 |
| 2023-02-24 | 160.83 |
| 2023-02-23 | 159.80 |
| 2023-02-22 | 163.94 |
| 2023-02-21 | 167.56 |
| 2023-02-20 | 168.08 |
| 2023-02-17 | 164.97 |
| 2023-02-16 | 166.52 |
| 2023-02-15 | 167.04 |
| 2023-02-14 | 170.67 |
| 2023-02-13 | 170.15 |
| 2023-02-10 | 176.36 |
| 2023-02-09 | 168.59 |
| 2023-02-08 | 165.49 |
| 2023-02-07 | 161.35 |
| 2023-02-06 | 161.87 |
| 2023-02-03 | 166.01 |
| 2023-02-02 | 165.49 |
| 2023-02-01 | 163.42 |
| 2023-01-31 | 163.42 |
| 2023-01-30 | 171.18 |
| 2023-01-27 | 169.11 |
| 2023-01-26 | 171.70 |
| 2023-01-20 | 168.59 |
| 2023-01-19 | 164.45 |
| 2023-01-18 | 164.45 |
| 2023-01-17 | 160.83 |
| 2023-01-16 | 162.38 |
| 2023-01-13 | 159.80 |
| 2023-01-12 | 158.76 |
| 2023-01-11 | 157.99 |
| 2023-01-10 | 161.35 |
| 2023-01-09 | 166.01 |
| 2023-01-06 | 168.59 |
| 2023-01-05 | 173.25 |
| 2023-01-04 | 167.56 |
| 2023-01-03 | 161.87 |
| 2022-12-30 | 152.55 |
| 2022-12-29 | 150.22 |
| 2022-12-28 | 151.52 |
| 2022-12-23 | 151.00 |
| 2022-12-22 | 149.96 |
| 2022-12-21 | 148.41 |
| 2022-12-20 | 150.22 |
| 2022-12-19 | 154.36 |
| 2022-12-16 | 153.85 |
| 2022-12-15 | 155.14 |
| 2022-12-14 | 155.14 |
| 2022-12-13 | 157.21 |
| 2022-12-12 | 155.66 |
| 2022-12-09 | 166.01 |
| 2022-12-08 | 153.07 |
| 2022-12-07 | 148.41 |
| 2022-12-06 | 158.24 |
| 2022-12-05 | 156.69 |
| 2022-12-02 | 151.26 |
| 2022-12-01 | 157.47 |
| 2022-11-30 | 151.26 |
| 2022-11-29 | 158.50 |
| 2022-11-28 | 157.21 |
| 2022-11-25 | 158.50 |
| 2022-11-24 | 155.66 |
| 2022-11-23 | 155.14 |
| 2022-11-22 | 156.43 |
| 2022-11-21 | 154.10 |
| 2022-11-18 | 158.24 |
| 2022-11-17 | 151.26 |
| 2022-11-16 | 154.62 |
| 2022-11-15 | 146.60 |
| 2022-11-14 | 151.52 |
| 2022-11-11 | 142.72 |
| 2022-11-10 | 131.33 |
| 2022-11-09 | 133.14 |
| 2022-11-08 | 132.89 |
| 2022-11-07 | 135.21 |
| 2022-11-04 | 129.00 |
| 2022-11-03 | 125.12 |
| 2022-11-02 | 122.02 |
| 2022-11-01 | 119.69 |
| 2022-10-31 | 117.10 |
| 2022-10-28 | 122.79 |
| 2022-10-27 | 129.26 |
| 2022-10-26 | 129.51 |
| 2022-10-25 | 127.53 |
| 2022-10-24 | 134.20 |
| 2022-10-21 | 141.62 |
| 2022-10-20 | 145.82 |
| 2022-10-19 | 144.09 |
| 2022-10-18 | 145.82 |
| 2022-10-17 | 147.05 |
| 2022-10-14 | 144.09 |
| 2022-10-13 | 145.82 |
| 2022-10-12 | 146.06 |
| 2022-10-11 | 147.54 |
| 2022-10-10 | 146.80 |
| 2022-10-07 | 153.47 |
| 2022-10-06 | 156.44 |
| 2022-10-05 | 160.39 |
| 2022-10-03 | 154.46 |
| 2022-09-30 | 156.44 |
| 2022-09-29 | 141.86 |
| 2022-09-28 | 144.83 |
| 2022-09-27 | 154.96 |
| 2022-09-26 | 155.45 |
| 2022-09-23 | 159.40 |
| 2022-09-22 | 165.33 |
| 2022-09-21 | 166.81 |
| 2022-09-20 | 181.64 |
| 2022-09-19 | 183.12 |
| 2022-09-16 | 185.10 |
| 2022-09-15 | 180.16 |
| 2022-09-14 | 179.17 |
| 2022-09-13 | 186.58 |
| 2022-09-09 | 187.57 |
| 2022-09-08 | 183.12 |
| 2022-09-07 | 184.11 |
| 2022-09-06 | 185.10 |
| 2022-09-05 | 188.56 |
| 2022-09-02 | 181.64 |
| 2022-09-01 | 182.63 |
| 2022-08-31 | 184.11 |
| 2022-08-30 | 191.03 |
| 2022-08-29 | 185.59 |
| 2022-08-26 | 183.12 |
| 2022-08-25 | 187.07 |
| 2022-08-24 | 188.06 |
| 2022-08-23 | 195.47 |
| 2022-08-22 | 195.97 |
| 2022-08-19 | 196.96 |
| 2022-08-18 | 201.40 |
| 2022-08-17 | 201.90 |
| 2022-08-16 | 194.48 |
| 2022-08-15 | 192.01 |
| 2022-08-12 | 194.48 |
| 2022-08-11 | 190.53 |
| 2022-08-10 | 187.57 |
| 2022-08-09 | 191.52 |
| 2022-08-08 | 188.56 |
| 2022-08-05 | 187.07 |
| 2022-08-04 | 187.07 |
| 2022-08-03 | 182.13 |
| 2022-08-02 | 181.14 |
| 2022-08-01 | 186.58 |
| 2022-07-29 | 188.06 |
| 2022-07-28 | 189.54 |
| 2022-07-27 | 187.57 |
| 2022-07-26 | 187.57 |
| 2022-07-25 | 184.11 |
| 2022-07-22 | 181.14 |
| 2022-07-21 | 182.13 |
| 2022-07-20 | 191.03 |
| 2022-07-19 | 191.03 |
| 2022-07-18 | 191.52 |
| 2022-07-15 | 188.06 |
| 2022-07-14 | 188.06 |
| 2022-07-13 | 186.58 |
| 2022-07-12 | 184.11 |
| 2022-07-11 | 182.63 |
| 2022-07-08 | 181.14 |
| 2022-07-07 | 182.13 |
| 2022-07-06 | 191.52 |
| 2022-07-05 | 187.57 |
| 2022-07-04 | 185.10 |
| 2022-06-30 | 186.08 |
| 2022-06-29 | 190.53 |
| 2022-06-28 | 185.59 |
| 2022-06-27 | 180.65 |
| 2022-06-24 | 177.19 |
| 2022-06-23 | 176.20 |
| 2022-06-22 | 174.23 |
| 2022-06-21 | 179.17 |
| 2022-06-20 | 175.21 |
| 2022-06-17 | 171.76 |
| 2022-06-16 | 174.72 |
| 2022-06-15 | 174.72 |
| 2022-06-14 | 176.70 |
| 2022-06-13 | 176.70 |
| 2022-06-10 | 174.72 |
| 2022-06-09 | 177.19 |
| 2022-06-08 | 177.19 |
| 2022-06-07 | 175.71 |
| 2022-06-06 | 178.18 |
| 2022-06-02 | 175.21 |
| 2022-06-01 | 176.70 |
| 2022-05-31 | 174.72 |
| 2022-05-30 | 179.17 |
| 2022-05-27 | 178.18 |
| 2022-05-26 | 175.71 |
| 2022-05-25 | 176.20 |
| 2022-05-24 | 177.69 |
| 2022-05-23 | 176.70 |
| 2022-05-20 | 180.65 |
| 2022-05-19 | 176.20 |
| 2022-05-18 | 175.21 |
| 2022-05-17 | 172.25 |
| 2022-05-16 | 170.27 |
| 2022-05-13 | 167.31 |
| 2022-05-12 | 160.39 |
| 2022-05-11 | 160.39 |
| 2022-05-10 | 158.91 |
| 2022-05-06 | 163.36 |
| 2022-05-05 | 168.30 |
| 2022-05-04 | 165.33 |
| 2022-05-03 | 162.37 |
| 2022-04-29 | 157.92 |
| 2022-04-28 | 163.85 |
| 2022-04-27 | 158.91 |
| 2022-04-26 | 162.37 |
| 2022-04-25 | 163.85 |
| 2022-04-22 | 163.85 |
| 2022-04-21 | 163.85 |
| 2022-04-20 | 161.87 |
| 2022-04-19 | 164.84 |
| 2022-04-14 | 164.84 |
| 2022-04-13 | 161.87 |
| 2022-04-12 | 162.37 |
| 2022-04-11 | 162.86 |
| 2022-04-08 | 165.33 |
| 2022-04-07 | 161.38 |
| 2022-04-06 | 163.85 |
| 2022-04-04 | 159.90 |
| 2022-04-01 | 156.93 |
| 2022-03-31 | 151.00 |
| 2022-03-30 | 157.92 |
| 2022-03-29 | 157.92 |
| 2022-03-28 | 162.37 |
| 2022-03-25 | 161.38 |
| 2022-03-24 | 160.89 |
| 2022-03-23 | 158.42 |
| 2022-03-22 | 160.89 |
| 2022-03-21 | 154.46 |
| 2022-03-18 | 160.39 |
| 2022-03-17 | 149.03 |
| 2022-03-16 | 140.87 |
| 2022-03-15 | 133.96 |
| 2022-03-14 | 142.60 |
| 2022-03-11 | 142.60 |
| 2022-03-10 | 147.05 |
| 2022-03-09 | 142.60 |
| 2022-03-08 | 140.63 |
| 2022-03-07 | 143.84 |
| 2022-03-04 | 142.11 |
| 2022-03-03 | 142.11 |
| 2022-03-02 | 138.65 |
| 2022-03-01 | 140.87 |
| 2022-02-28 | 139.17 |
| 2022-02-25 | 140.87 |
| 2022-02-24 | 142.33 |
| 2022-02-23 | 146.71 |
| 2022-02-22 | 147.20 |
| 2022-02-21 | 152.55 |
| 2022-02-18 | 153.04 |
| 2022-02-17 | 153.53 |
| 2022-02-16 | 153.53 |
| 2022-02-15 | 151.58 |
| 2022-02-14 | 150.12 |
| 2022-02-11 | 151.09 |
| 2022-02-10 | 152.07 |
| 2022-02-09 | 149.15 |
| 2022-02-08 | 145.74 |
| 2022-02-07 | 147.20 |
| 2022-02-04 | 145.74 |
| 2022-01-31 | 145.25 |
| 2022-01-28 | 135.04 |
| 2022-01-27 | 137.71 |
| 2022-01-26 | 138.93 |
| 2022-01-25 | 136.98 |
| 2022-01-24 | 142.58 |
| 2022-01-21 | 141.85 |
| 2022-01-20 | 140.14 |
| 2022-01-19 | 138.44 |
| 2022-01-18 | 137.47 |
| 2022-01-17 | 135.77 |
| 2022-01-14 | 138.44 |
| 2022-01-13 | 139.90 |
| 2022-01-12 | 138.44 |
| 2022-01-11 | 138.93 |
| 2022-01-10 | 137.22 |
| 2022-01-07 | 136.01 |
| 2022-01-06 | 135.04 |
| 2022-01-05 | 136.25 |
| 2022-01-04 | 135.28 |
| 2022-01-03 | 135.04 |
| 2021-12-31 | 136.25 |
| 2021-12-30 | 138.20 |
| 2021-12-29 | 137.22 |
| 2021-12-28 | 137.22 |
| 2021-12-24 | 129.20 |
| 2021-12-23 | 130.90 |
| 2021-12-22 | 128.95 |
| 2021-12-21 | 127.49 |
| 2021-12-20 | 126.03 |
| 2021-12-17 | 128.95 |
| 2021-12-16 | 131.63 |
| 2021-12-15 | 132.60 |
| 2021-12-14 | 132.36 |
| 2021-12-13 | 133.09 |
| 2021-12-10 | 133.82 |
| 2021-12-09 | 136.01 |
| 2021-12-08 | 133.33 |
| 2021-12-07 | 133.09 |
| 2021-12-06 | 130.66 |
| 2021-12-03 | 127.98 |
| 2021-12-02 | 130.17 |
| 2021-12-01 | 127.98 |
| 2021-11-30 | 126.76 |
| 2021-11-29 | 134.79 |
| 2021-11-26 | 135.28 |
| 2021-11-25 | 141.36 |
| 2021-11-24 | 143.31 |
| 2021-11-23 | 142.09 |
| 2021-11-22 | 142.33 |
| 2021-11-19 | 142.58 |
| 2021-11-18 | 144.77 |
| 2021-11-17 | 145.74 |
| 2021-11-16 | 143.79 |
| 2021-11-15 | 143.06 |
| 2021-11-12 | 145.25 |
| 2021-11-11 | 146.71 |
| 2021-11-10 | 144.77 |
| 2021-11-09 | 142.33 |
| 2021-11-08 | 142.09 |
| 2021-11-05 | 141.36 |
| 2021-11-04 | 141.12 |
| 2021-11-03 | 139.66 |
| 2021-11-02 | 139.17 |
| 2021-11-01 | 144.77 |
| 2021-10-29 | 148.66 |
| 2021-10-28 | 146.96 |
| 2021-10-27 | 146.50 |
| 2021-10-26 | 145.59 |
| 2021-10-25 | 146.96 |
| 2021-10-22 | 148.32 |
| 2021-10-21 | 146.96 |
| 2021-10-20 | 146.50 |
| 2021-10-19 | 147.41 |
| 2021-10-18 | 145.13 |
| 2021-10-15 | 147.41 |
| 2021-10-12 | 145.13 |
| 2021-10-11 | 145.59 |
| 2021-10-08 | 145.59 |
| 2021-10-07 | 141.03 |
| 2021-10-06 | 137.39 |
| 2021-10-05 | 137.84 |
| 2021-10-04 | 140.58 |
| 2021-09-30 | 138.76 |
| 2021-09-29 | 140.12 |
| 2021-09-28 | 137.39 |
| 2021-09-27 | 135.57 |
| 2021-09-24 | 131.92 |
| 2021-09-23 | 137.39 |
| 2021-09-21 | 133.74 |
| 2021-09-20 | 130.10 |
| 2021-09-17 | 143.77 |
| 2021-09-16 | 145.13 |
| 2021-09-15 | 150.60 |
| 2021-09-14 | 151.97 |
| 2021-09-13 | 150.60 |
| 2021-09-10 | 153.79 |
| 2021-09-09 | 157.44 |
| 2021-09-08 | 153.34 |
| 2021-09-07 | 154.70 |
| 2021-09-06 | 159.26 |
| 2021-09-03 | 159.72 |
| 2021-09-02 | 162.90 |
| 2021-09-01 | 160.17 |
| 2021-08-31 | 161.08 |
| 2021-08-30 | 158.80 |
| 2021-08-27 | 160.63 |
| 2021-08-26 | 180.22 |
| 2021-08-25 | 177.94 |
| 2021-08-24 | 179.31 |
| 2021-08-23 | 173.38 |
| 2021-08-20 | 168.37 |
| 2021-08-19 | 167.01 |
| 2021-08-18 | 173.38 |
| 2021-08-17 | 172.02 |
| 2021-08-16 | 178.40 |
| 2021-08-13 | 173.84 |
| 2021-08-12 | 177.03 |
| 2021-08-11 | 182.95 |
| 2021-08-10 | 187.05 |
| 2021-08-09 | 184.78 |
| 2021-08-06 | 182.04 |
| 2021-08-05 | 186.60 |
| 2021-08-04 | 187.05 |
| 2021-08-03 | 189.33 |
| 2021-08-02 | 185.69 |
| 2021-07-30 | 171.11 |
| 2021-07-29 | 178.40 |
| 2021-07-28 | 176.12 |
| 2021-07-27 | 172.93 |
| 2021-07-26 | 183.41 |
| 2021-07-23 | 184.78 |
| 2021-07-22 | 184.78 |
| 2021-07-21 | 184.78 |
| 2021-07-20 | 185.69 |
| 2021-07-19 | 193.43 |
| 2021-07-16 | 186.60 |
| 2021-07-15 | 187.51 |
| 2021-07-14 | 181.13 |
| 2021-07-13 | 189.79 |
| 2021-07-12 | 186.60 |
| 2021-07-09 | 184.32 |
| 2021-07-08 | 180.67 |
| 2021-07-07 | 184.32 |
| 2021-07-06 | 182.04 |
| 2021-07-05 | 187.51 |
| 2021-07-02 | 185.23 |
| 2021-06-30 | 178.85 |
| 2021-06-29 | 183.86 |
| 2021-06-28 | 189.33 |
| 2021-06-25 | 190.70 |
| 2021-06-24 | 191.61 |
| 2021-06-23 | 190.70 |
| 2021-06-22 | 192.98 |
| 2021-06-21 | 181.13 |
| 2021-06-18 | 182.95 |
| 2021-06-17 | 177.03 |
| 2021-06-16 | 180.67 |
| 2021-06-15 | 181.13 |
| 2021-06-11 | 183.86 |
| 2021-06-10 | 182.04 |
| 2021-06-09 | 189.33 |
| 2021-06-08 | 177.94 |
| 2021-06-07 | 177.94 |
| 2021-06-04 | 176.12 |
| 2021-06-03 | 177.94 |
| 2021-06-02 | 182.04 |
| 2021-06-01 | 183.41 |
| 2021-05-31 | 177.49 |
| 2021-05-28 | 182.04 |
| 2021-05-27 | 180.22 |
| 2021-05-26 | 181.13 |
| 2021-05-25 | 179.76 |
| 2021-05-24 | 180.22 |
| 2021-05-21 | 180.67 |
| 2021-05-20 | 182.50 |
| 2021-05-18 | 174.30 |
| 2021-05-17 | 171.56 |
| 2021-05-14 | 164.73 |
| 2021-05-13 | 165.18 |
| 2021-05-12 | 170.19 |
| 2021-05-11 | 168.83 |
| 2021-05-10 | 173.38 |
| 2021-05-07 | 165.18 |
| 2021-05-06 | 163.36 |
| 2021-05-05 | 166.09 |
| 2021-05-04 | 165.64 |
| 2021-05-03 | 162.90 |
| 2021-04-30 | 162.90 |
| 2021-04-29 | 167.01 |
| 2021-04-28 | 166.09 |
| 2021-04-27 | 165.18 |
| 2021-04-26 | 167.46 |
| 2021-04-23 | 165.18 |
| 2021-04-22 | 159.26 |
| 2021-04-21 | 153.79 |
| 2021-04-20 | 161.54 |
| 2021-04-19 | 152.88 |
| 2021-04-16 | 151.97 |
| 2021-04-15 | 151.51 |
| 2021-04-14 | 153.79 |
| 2021-04-13 | 151.06 |
| 2021-04-12 | 150.60 |
| 2021-04-09 | 152.88 |
| 2021-04-08 | 149.69 |
| 2021-04-07 | 150.60 |
| 2021-04-01 | 146.96 |
| 2021-03-31 | 146.50 |
| 2021-03-30 | 152.88 |
| 2021-03-29 | 149.24 |
| 2021-03-26 | 146.96 |
| 2021-03-25 | 146.05 |
| 2021-03-24 | 148.32 |
| 2021-03-23 | 155.61 |
| 2021-03-22 | 155.16 |
| 2021-03-19 | 153.34 |
| 2021-03-18 | 157.44 |
| 2021-03-17 | 153.79 |
| 2021-03-16 | 154.25 |
| 2021-03-15 | 158.80 |
| 2021-03-12 | 158.80 |
| 2021-03-11 | 157.89 |
| 2021-03-10 | 157.89 |
| 2021-03-09 | 158.80 |
| 2021-03-08 | 161.50 |
| 2021-03-05 | 161.95 |
| 2021-03-04 | 163.30 |
| 2021-03-03 | 166.46 |
| 2021-03-02 | 163.75 |
| 2021-03-01 | 164.66 |
| 2021-02-26 | 164.20 |
| 2021-02-25 | 178.16 |
| 2021-02-24 | 177.26 |
| 2021-02-23 | 185.81 |
| 2021-02-22 | 179.51 |
| 2021-02-19 | 166.01 |
| 2021-02-18 | 166.01 |
| 2021-02-17 | 161.50 |
| 2021-02-16 | 161.05 |
| 2021-02-11 | 156.55 |
| 2021-02-10 | 155.65 |
| 2021-02-09 | 148.45 |
| 2021-02-08 | 147.55 |
| 2021-02-05 | 144.40 |
| 2021-02-04 | 146.65 |
| 2021-02-03 | 150.25 |
| 2021-02-02 | 149.80 |
| 2021-02-01 | 148.45 |
| 2021-01-29 | 143.05 |
| 2021-01-28 | 139.45 |
| 2021-01-27 | 137.65 |
| 2021-01-26 | 135.85 |
| 2021-01-25 | 130.90 |
| 2021-01-22 | 134.50 |
| 2021-01-21 | 137.20 |
| 2021-01-20 | 142.60 |
| 2021-01-19 | 139.90 |
| 2021-01-18 | 134.95 |
| 2021-01-15 | 135.85 |
| 2021-01-14 | 132.70 |
| 2021-01-13 | 129.10 |
| 2021-01-12 | 135.40 |
| 2021-01-11 | 134.50 |
| 2021-01-08 | 134.50 |
| 2021-01-07 | 132.70 |
| 2021-01-06 | 135.40 |
| 2021-01-05 | 136.30 |
| 2021-01-04 | 129.55 |
| 2020-12-31 | 127.30 |
| 2020-12-30 | 130.45 |
| 2020-12-29 | 130.45 |
| 2020-12-28 | 131.35 |
| 2020-12-24 | 132.25 |
| 2020-12-23 | 135.40 |
| 2020-12-22 | 130.00 |
| 2020-12-21 | 132.25 |
| 2020-12-18 | 135.40 |
| 2020-12-17 | 138.10 |
| 2020-12-16 | 140.80 |
| 2020-12-15 | 139.90 |
| 2020-12-14 | 140.35 |
| 2020-12-11 | 137.65 |
| 2020-12-10 | 132.70 |
| 2020-12-09 | 133.15 |
| 2020-12-08 | 133.15 |
| 2020-12-07 | 136.30 |
| 2020-12-04 | 132.70 |
| 2020-12-03 | 134.50 |
| 2020-12-02 | 135.40 |
| 2020-12-01 | 136.75 |
| 2020-11-30 | 138.55 |
| 2020-11-27 | 136.30 |
| 2020-11-26 | 132.25 |
| 2020-11-25 | 134.50 |
| 2020-11-24 | 132.70 |
| 2020-11-23 | 125.50 |
| 2020-11-20 | 128.65 |
| 2020-11-19 | 124.37 |
| 2020-11-18 | 125.50 |
| 2020-11-17 | 125.95 |
| 2020-11-16 | 119.42 |
| 2020-11-13 | 118.30 |
| 2020-11-12 | 123.47 |
| 2020-11-11 | 125.50 |
| 2020-11-10 | 117.85 |
| 2020-11-09 | 110.42 |
| 2020-11-06 | 113.12 |
| 2020-11-05 | 111.54 |
| 2020-11-04 | 111.54 |
| 2020-11-03 | 110.42 |
| 2020-11-02 | 108.17 |
| 2020-10-30 | 106.14 |
| 2020-10-29 | 110.19 |
| 2020-10-28 | 108.68 |
| 2020-10-27 | 111.27 |
| 2020-10-23 | 111.49 |
| 2020-10-22 | 110.84 |
| 2020-10-21 | 112.13 |
| 2020-10-20 | 110.84 |
| 2020-10-19 | 112.35 |
| 2020-10-16 | 109.98 |
| 2020-10-15 | 113.21 |
| 2020-10-14 | 113.00 |
| 2020-10-12 | 114.51 |
| 2020-10-09 | 112.35 |
| 2020-10-08 | 111.27 |
| 2020-10-07 | 108.25 |
| 2020-10-06 | 104.80 |
| 2020-10-05 | 103.73 |
| 2020-09-30 | 94.02 |
| 2020-09-29 | 96.18 |
| 2020-09-28 | 98.12 |
| 2020-09-25 | 95.53 |
| 2020-09-24 | 95.32 |
| 2020-09-23 | 94.24 |
| 2020-09-22 | 96.40 |
| 2020-09-21 | 98.12 |
| 2020-09-18 | 104.37 |
| 2020-09-17 | 104.80 |
| 2020-09-16 | 105.02 |
| 2020-09-15 | 107.18 |
| 2020-09-14 | 107.39 |
| 2020-09-11 | 106.96 |
| 2020-09-10 | 106.53 |
| 2020-09-09 | 106.53 |
| 2020-09-08 | 102.00 |
| 2020-09-07 | 100.28 |
| 2020-09-04 | 95.10 |
| 2020-09-03 | 96.83 |
| 2020-09-02 | 95.75 |
| 2020-09-01 | 93.59 |
| 2020-08-31 | 94.67 |
| 2020-08-28 | 97.04 |
| 2020-08-27 | 95.97 |
| 2020-08-26 | 101.79 |
| 2020-08-25 | 103.08 |
| 2020-08-24 | 100.49 |
| 2020-08-21 | 97.04 |
| 2020-08-20 | 94.89 |
| 2020-08-19 | 96.83 |
| 2020-08-18 | 95.75 |
| 2020-08-17 | 98.12 |
| 2020-08-14 | 105.88 |
| 2020-08-13 | 104.80 |
| 2020-08-12 | 109.33 |
| 2020-08-11 | 104.37 |
| 2020-08-10 | 98.55 |
| 2020-08-07 | 101.35 |
| 2020-08-06 | 102.22 |
| 2020-08-05 | 105.88 |
| 2020-08-04 | 104.37 |
| 2020-08-03 | 99.63 |
| 2020-07-31 | 102.43 |
| 2020-07-30 | 100.28 |
| 2020-07-29 | 99.85 |
| 2020-07-28 | 99.41 |
| 2020-07-27 | 99.63 |
| 2020-07-24 | 101.35 |
| 2020-07-23 | 102.22 |
| 2020-07-22 | 99.85 |
| 2020-07-21 | 105.67 |
| 2020-07-20 | 107.18 |
| 2020-07-17 | 109.12 |
| 2020-07-16 | 111.70 |
| 2020-07-15 | 113.00 |
| 2020-07-14 | 117.31 |
| 2020-07-13 | 116.01 |
| 2020-07-10 | 115.58 |
| 2020-07-09 | 116.88 |
| 2020-07-08 | 121.62 |
| 2020-07-07 | 124.21 |
| 2020-07-06 | 132.40 |
| 2020-07-03 | 122.91 |
| 2020-07-02 | 122.05 |
| 2020-06-30 | 110.19 |
| 2020-06-29 | 106.96 |
| 2020-06-26 | 108.68 |
| 2020-06-24 | 109.33 |
| 2020-06-23 | 110.84 |
| 2020-06-22 | 108.47 |
| 2020-06-19 | 116.01 |
| 2020-06-18 | 112.35 |
| 2020-06-17 | 110.84 |
| 2020-06-16 | 107.61 |
| 2020-06-15 | 104.16 |
| 2020-06-12 | 108.47 |
| 2020-06-11 | 108.68 |
| 2020-06-10 | 113.21 |
| 2020-06-09 | 118.60 |
| 2020-06-08 | 116.88 |
| 2020-06-05 | 114.29 |
| 2020-06-04 | 107.61 |
| 2020-06-03 | 106.10 |
| 2020-06-02 | 105.67 |
| 2020-06-01 | 102.00 |
| 2020-05-29 | 94.67 |
| 2020-05-28 | 91.87 |
| 2020-05-27 | 94.46 |
| 2020-05-26 | 94.24 |
| 2020-05-25 | 88.64 |
| 2020-05-22 | 93.38 |
| 2020-05-21 | 115.58 |
| 2020-05-20 | 117.31 |
| 2020-05-19 | 122.91 |
| 2020-05-18 | 122.48 |
| 2020-05-15 | 121.19 |
| 2020-05-14 | 123.34 |
| 2020-05-13 | 131.97 |
| 2020-05-12 | 133.69 |
| 2020-05-11 | 138.87 |
| 2020-05-08 | 134.99 |
| 2020-05-07 | 130.67 |
| 2020-05-06 | 133.69 |
| 2020-05-05 | 128.09 |
| 2020-05-04 | 122.48 |
| 2020-04-29 | 133.69 |
| 2020-04-28 | 135.85 |
| 2020-04-27 | 136.28 |
| 2020-04-24 | 127.22 |
| 2020-04-23 | 128.52 |
| 2020-04-22 | 125.50 |
| 2020-04-21 | 121.19 |
| 2020-04-20 | 123.34 |
| 2020-04-17 | 125.93 |
| 2020-04-16 | 123.34 |
| 2020-04-15 | 120.33 |
| 2020-04-14 | 120.33 |
| 2020-04-09 | 116.45 |
| 2020-04-08 | 113.64 |
| 2020-04-07 | 118.17 |
| 2020-04-06 | 113.43 |
| 2020-04-03 | 109.12 |
| 2020-04-02 | 107.82 |
| 2020-04-01 | 106.96 |
| 2020-03-31 | 112.13 |
| 2020-03-30 | 97.47 |
| 2020-03-27 | 98.77 |
| 2020-03-26 | 94.46 |
| 2020-03-25 | 94.24 |
| 2020-03-24 | 85.62 |
| 2020-03-23 | 77.43 |
| 2020-03-20 | 86.91 |
| 2020-03-19 | 76.35 |
| 2020-03-18 | 84.75 |
| 2020-03-17 | 92.73 |
| 2020-03-16 | 87.99 |
| 2020-03-13 | 93.81 |
| 2020-03-12 | 101.57 |
| 2020-03-11 | 111.92 |
| 2020-03-10 | 112.13 |
| 2020-03-09 | 109.12 |
| 2020-03-06 | 121.02 |
| 2020-03-05 | 127.39 |
| 2020-03-04 | 124.84 |
| 2020-03-03 | 124.84 |
| 2020-03-02 | 124.42 |
| 2020-02-28 | 125.27 |
| 2020-02-27 | 127.82 |
| 2020-02-26 | 125.27 |
| 2020-02-25 | 125.69 |
| 2020-02-24 | 124.84 |
| 2020-02-21 | 128.67 |
| 2020-02-20 | 132.07 |
| 2020-02-19 | 134.19 |
| 2020-02-18 | 133.34 |
| 2020-02-17 | 136.74 |
| 2020-02-14 | 135.47 |
| 2020-02-13 | 132.92 |
| 2020-02-12 | 131.22 |
| 2020-02-11 | 132.07 |
| 2020-02-10 | 130.37 |
| 2020-02-07 | 129.52 |
| 2020-02-06 | 129.52 |
| 2020-02-05 | 122.29 |
| 2020-02-04 | 123.99 |
| 2020-02-03 | 123.99 |
| 2020-01-31 | 126.54 |
| 2020-01-30 | 128.24 |
| 2020-01-29 | 132.92 |
| 2020-01-24 | 138.44 |
| 2020-01-23 | 138.44 |
| 2020-01-22 | 140.57 |
| 2020-01-21 | 140.14 |
| 2020-01-20 | 147.37 |
| 2020-01-17 | 149.07 |
| 2020-01-16 | 146.94 |
| 2020-01-15 | 144.82 |
| 2020-01-14 | 145.24 |
| 2020-01-13 | 144.39 |
| 2020-01-10 | 141.84 |
| 2020-01-09 | 141.84 |
| 2020-01-08 | 139.72 |
| 2020-01-07 | 140.99 |
| 2020-01-06 | 140.57 |
| 2020-01-03 | 141.84 |
| 2020-01-02 | 142.27 |
| 2019-12-31 | 140.57 |
| 2019-12-30 | 139.29 |
| 2019-12-27 | 140.99 |
| 2019-12-24 | 141.42 |
| 2019-12-23 | 141.42 |
| 2019-12-20 | 140.14 |
| 2019-12-19 | 140.14 |
| 2019-12-18 | 140.14 |
| 2019-12-17 | 142.69 |
| 2019-12-16 | 141.84 |
| 2019-12-13 | 145.24 |
| 2019-12-12 | 144.39 |
| 2019-12-11 | 141.42 |
| 2019-12-10 | 140.99 |
| 2019-12-09 | 141.42 |
| 2019-12-06 | 142.27 |
| 2019-12-05 | 141.42 |
| 2019-12-04 | 137.59 |
| 2019-12-03 | 142.69 |
| 2019-12-02 | 143.97 |
| 2019-11-29 | 149.49 |
| 2019-11-28 | 152.04 |
| 2019-11-27 | 149.07 |
| 2019-11-26 | 153.74 |
| 2019-11-25 | 149.49 |
| 2019-11-22 | 145.67 |
| 2019-11-21 | 146.09 |
| 2019-11-20 | 149.49 |
| 2019-11-19 | 147.79 |
| 2019-11-18 | 141.84 |
| 2019-11-15 | 138.02 |
| 2019-11-14 | 140.57 |
| 2019-11-13 | 143.12 |
| 2019-11-12 | 151.19 |
| 2019-11-11 | 152.89 |
| 2019-11-08 | 157.99 |
| 2019-11-07 | 160.54 |
| 2019-11-06 | 159.27 |
| 2019-11-05 | 158.42 |
| 2019-11-04 | 156.29 |
| 2019-11-01 | 151.62 |
| 2019-10-31 | 149.49 |
| 2019-10-30 | 147.37 |
| 2019-10-29 | 152.04 |
| 2019-10-28 | 153.74 |
| 2019-10-25 | 154.81 |
| 2019-10-24 | 154.40 |
| 2019-10-23 | 149.87 |
| 2019-10-22 | 152.75 |
| 2019-10-21 | 149.46 |
| 2019-10-18 | 147.00 |
| 2019-10-17 | 152.75 |
| 2019-10-16 | 151.93 |
| 2019-10-15 | 147.00 |
| 2019-10-14 | 146.18 |
| 2019-10-11 | 145.77 |
| 2019-10-10 | 138.78 |
| 2019-10-09 | 138.78 |
| 2019-10-08 | 138.37 |
| 2019-10-04 | 140.42 |
| 2019-10-03 | 142.89 |
| 2019-10-02 | 143.30 |
| 2019-09-30 | 142.07 |
| 2019-09-27 | 140.42 |
| 2019-09-26 | 141.66 |
| 2019-09-25 | 142.48 |
| 2019-09-24 | 141.66 |
| 2019-09-23 | 139.60 |
| 2019-09-20 | 137.55 |
| 2019-09-19 | 140.42 |
| 2019-09-18 | 142.07 |
| 2019-09-17 | 142.89 |
| 2019-09-16 | 144.12 |
| 2019-09-13 | 148.64 |
| 2019-09-12 | 150.70 |
| 2019-09-11 | 148.23 |
| 2019-09-10 | 140.83 |
| 2019-09-09 | 138.37 |
| 2019-09-06 | 140.83 |
| 2019-09-05 | 139.60 |
| 2019-09-04 | 139.19 |
| 2019-09-03 | 121.93 |
| 2019-09-02 | 122.34 |
| 2019-08-30 | 130.15 |
| 2019-08-29 | 134.26 |
| 2019-08-28 | 135.90 |
| 2019-08-27 | 133.44 |
| 2019-08-26 | 133.02 |
| 2019-08-23 | 137.13 |
| 2019-08-22 | 138.37 |
| 2019-08-21 | 144.53 |
| 2019-08-20 | 143.71 |
| 2019-08-19 | 141.24 |
| 2019-08-16 | 137.55 |
| 2019-08-15 | 134.67 |
| 2019-08-14 | 126.45 |
| 2019-08-13 | 128.50 |
| 2019-08-12 | 132.61 |
| 2019-08-09 | 134.67 |
| 2019-08-08 | 137.55 |
| 2019-08-07 | 134.67 |
| 2019-08-06 | 138.37 |
| 2019-08-05 | 145.77 |
| 2019-08-02 | 153.57 |
| 2019-08-01 | 155.63 |
| 2019-07-31 | 162.20 |
| 2019-07-30 | 163.03 |
| 2019-07-29 | 163.85 |
| 2019-07-26 | 167.96 |
| 2019-07-25 | 170.83 |
| 2019-07-24 | 173.30 |
| 2019-07-23 | 174.94 |
| 2019-07-22 | 173.30 |
| 2019-07-19 | 177.00 |
| 2019-07-18 | 173.71 |
| 2019-07-17 | 174.12 |
| 2019-07-16 | 176.59 |
| 2019-07-15 | 175.36 |
| 2019-07-12 | 174.94 |
| 2019-07-11 | 171.25 |
| 2019-07-10 | 170.01 |
| 2019-07-09 | 170.01 |
| 2019-07-08 | 173.71 |
| 2019-07-05 | 177.41 |
| 2019-07-04 | 177.41 |
| 2019-07-03 | 179.88 |
| 2019-07-02 | 177.00 |
| 2019-06-28 | 169.19 |
| 2019-06-27 | 171.66 |
| 2019-06-26 | 171.25 |
| 2019-06-25 | 174.12 |
| 2019-06-24 | 177.41 |
| 2019-06-21 | 175.77 |
| 2019-06-20 | 178.64 |
| 2019-06-19 | 171.25 |
| 2019-06-18 | 169.19 |
| 2019-06-17 | 163.03 |
| 2019-06-14 | 156.86 |
| 2019-06-13 | 161.38 |
| 2019-06-12 | 160.97 |
| 2019-06-11 | 169.19 |
| 2019-06-10 | 168.37 |
| 2019-06-06 | 164.26 |
| 2019-06-05 | 158.92 |
| 2019-06-04 | 156.86 |
| 2019-06-03 | 158.09 |
| 2019-05-31 | 157.68 |
| 2019-05-30 | 161.38 |
| 2019-05-29 | 164.67 |
| 2019-05-28 | 166.73 |
| 2019-05-27 | 165.90 |
| 2019-05-24 | 167.55 |
| 2019-05-23 | 169.19 |
| 2019-05-22 | 168.78 |
| 2019-05-21 | 167.96 |
| 2019-05-20 | 171.66 |
| 2019-05-17 | 168.37 |
| 2019-05-16 | 172.89 |
| 2019-05-15 | 168.37 |
| 2019-05-14 | 168.78 |
| 2019-05-10 | 167.55 |
| 2019-05-09 | 167.14 |
| 2019-05-08 | 172.48 |
| 2019-05-07 | 178.23 |
| 2019-05-06 | 176.59 |
| 2019-05-03 | 184.40 |
| 2019-05-02 | 183.99 |
| 2019-04-30 | 183.58 |
| 2019-04-29 | 185.63 |
| 2019-04-26 | 181.93 |
| 2019-04-25 | 186.45 |
| 2019-04-24 | 184.81 |
| 2019-04-23 | 186.86 |
| 2019-04-18 | 188.92 |
| 2019-04-17 | 189.33 |
| 2019-04-16 | 191.38 |
| 2019-04-15 | 192.21 |
| 2019-04-12 | 196.32 |
| 2019-04-11 | 196.73 |
| 2019-04-10 | 199.60 |
| 2019-04-09 | 200.43 |
| 2019-04-08 | 201.25 |
| 2019-04-04 | 206.59 |
| 2019-04-03 | 208.23 |
| 2019-04-02 | 212.75 |
| 2019-04-01 | 218.10 |
| 2019-03-29 | 211.93 |
| 2019-03-28 | 203.71 |
| 2019-03-27 | 202.48 |
| 2019-03-26 | 198.37 |
| 2019-03-25 | 198.37 |
| 2019-03-22 | 202.07 |
| 2019-03-21 | 201.25 |
| 2019-03-20 | 202.89 |
| 2019-03-19 | 203.30 |
| 2019-03-18 | 201.25 |
| 2019-03-15 | 193.44 |
| 2019-03-14 | 195.08 |
| 2019-03-13 | 199.19 |
| 2019-03-12 | 201.25 |
| 2019-03-11 | 194.33 |
| 2019-03-08 | 195.55 |
| 2019-03-07 | 200.43 |
| 2019-03-06 | 198.80 |
| 2019-03-05 | 197.18 |
| 2019-03-04 | 197.99 |
| 2019-03-01 | 197.18 |
| 2019-02-28 | 197.58 |
| 2019-02-27 | 201.25 |
| 2019-02-26 | 204.10 |
| 2019-02-25 | 204.91 |
| 2019-02-22 | 202.47 |
| 2019-02-21 | 199.62 |
| 2019-02-20 | 201.65 |
| 2019-02-19 | 199.21 |
| 2019-02-18 | 196.77 |
| 2019-02-15 | 195.55 |
| 2019-02-14 | 198.80 |
| 2019-02-13 | 201.65 |
| 2019-02-12 | 194.73 |
| 2019-02-11 | 192.29 |
| 2019-02-08 | 189.03 |
| 2019-02-04 | 183.74 |
| 2019-02-01 | 183.34 |
| 2019-01-31 | 186.18 |
| 2019-01-30 | 182.93 |
| 2019-01-29 | 186.59 |
| 2019-01-28 | 186.18 |
| 2019-01-25 | 187.00 |
| 2019-01-24 | 185.37 |
| 2019-01-23 | 187.81 |
| 2019-01-22 | 187.00 |
| 2019-01-21 | 187.00 |
| 2019-01-18 | 189.44 |
| 2019-01-17 | 184.56 |
| 2019-01-16 | 193.11 |
| 2019-01-15 | 194.33 |
| 2019-01-14 | 189.85 |
| 2019-01-11 | 195.55 |
| 2019-01-10 | 197.18 |
| 2019-01-09 | 200.03 |
| 2019-01-08 | 192.70 |
| 2019-01-07 | 191.48 |
| 2019-01-04 | 190.66 |
| 2019-01-03 | 179.67 |
| 2019-01-02 | 167.87 |
| 2018-12-31 | 173.16 |
| 2018-12-28 | 170.31 |
| 2018-12-27 | 171.53 |
| 2018-12-24 | 177.64 |
| 2018-12-21 | 174.38 |
| 2018-12-20 | 181.71 |
| 2018-12-19 | 184.15 |
| 2018-12-18 | 179.67 |
| 2018-12-17 | 184.96 |
| 2018-12-14 | 180.49 |
| 2018-12-13 | 186.59 |
| 2018-12-12 | 181.30 |
| 2018-12-11 | 172.75 |
| 2018-12-10 | 176.41 |
| 2018-12-07 | 179.26 |
| 2018-12-06 | 178.45 |
| 2018-12-05 | 182.93 |
| 2018-12-04 | 180.08 |
| 2018-12-03 | 183.34 |
| 2018-11-30 | 173.97 |
| 2018-11-29 | 174.79 |
| 2018-11-28 | 172.75 |
| 2018-11-27 | 167.46 |
| 2018-11-26 | 168.68 |
| 2018-11-23 | 160.13 |
| 2018-11-22 | 161.35 |
| 2018-11-21 | 162.17 |
| 2018-11-20 | 158.10 |
| 2018-11-19 | 164.61 |
| 2018-11-16 | 159.72 |
| 2018-11-15 | 160.95 |
| 2018-11-14 | 157.28 |
| 2018-11-13 | 156.87 |
| 2018-11-12 | 156.47 |
| 2018-11-09 | 152.40 |
| 2018-11-08 | 157.69 |
| 2018-11-07 | 164.61 |
| 2018-11-06 | 160.95 |
| 2018-11-05 | 155.65 |
| 2018-11-02 | 159.72 |
| 2018-11-01 | 152.80 |
| 2018-10-31 | 150.36 |
| 2018-10-30 | 144.25 |
| 2018-10-29 | 149.14 |
| 2018-10-26 | 147.10 |
| 2018-10-25 | 143.95 |
| 2018-10-24 | 142.37 |
| 2018-10-23 | 144.35 |
| 2018-10-22 | 149.47 |
| 2018-10-19 | 148.29 |
| 2018-10-18 | 144.35 |
| 2018-10-16 | 140.80 |
| 2018-10-15 | 140.01 |
| 2018-10-12 | 141.98 |
| 2018-10-11 | 140.40 |
| 2018-10-10 | 150.26 |
| 2018-10-09 | 149.47 |
| 2018-10-08 | 149.47 |
| 2018-10-05 | 151.05 |
| 2018-10-04 | 151.83 |
| 2018-10-03 | 159.72 |
| 2018-10-02 | 155.77 |
| 2018-09-28 | 164.44 |
| 2018-09-27 | 165.23 |
| 2018-09-26 | 168.39 |
| 2018-09-24 | 168.39 |
| 2018-09-21 | 172.33 |
| 2018-09-20 | 169.17 |
| 2018-09-19 | 165.23 |
| 2018-09-18 | 164.05 |
| 2018-09-17 | 164.84 |
| 2018-09-14 | 162.87 |
| 2018-09-13 | 158.53 |
| 2018-09-12 | 152.23 |
| 2018-09-11 | 153.80 |
| 2018-09-10 | 152.23 |
| 2018-09-07 | 155.77 |
| 2018-09-06 | 154.59 |
| 2018-09-05 | 156.56 |
| 2018-09-04 | 159.32 |
| 2018-09-03 | 158.14 |
| 2018-08-31 | 162.08 |
| 2018-08-30 | 164.05 |
| 2018-08-29 | 161.29 |
| 2018-08-28 | 158.53 |
| 2018-08-27 | 158.53 |
| 2018-08-24 | 150.26 |
| 2018-08-23 | 150.65 |
| 2018-08-22 | 150.65 |
| 2018-08-21 | 149.47 |
| 2018-08-20 | 151.44 |
| 2018-08-17 | 150.65 |
| 2018-08-16 | 150.26 |
| 2018-08-15 | 147.89 |
| 2018-08-14 | 153.02 |
| 2018-08-13 | 149.07 |
| 2018-08-10 | 151.83 |
| 2018-08-09 | 155.38 |
| 2018-08-08 | 154.59 |
| 2018-08-07 | 157.35 |
| 2018-08-06 | 150.65 |
| 2018-08-03 | 150.26 |
| 2018-08-02 | 152.62 |
| 2018-08-01 | 161.29 |
| 2018-07-31 | 165.63 |
| 2018-07-30 | 164.84 |
| 2018-07-27 | 160.50 |
| 2018-07-26 | 158.93 |
| 2018-07-25 | 158.93 |
| 2018-07-24 | 153.02 |
| 2018-07-23 | 149.47 |
| 2018-07-20 | 149.86 |
| 2018-07-19 | 144.74 |
| 2018-07-18 | 146.32 |
| 2018-07-17 | 149.07 |
| 2018-07-16 | 147.50 |
| 2018-07-13 | 147.10 |
| 2018-07-12 | 147.50 |
| 2018-07-11 | 146.71 |
| 2018-07-10 | 151.05 |
| 2018-07-09 | 150.26 |
| 2018-07-06 | 143.56 |
| 2018-07-05 | 144.35 |
| 2018-07-04 | 144.35 |
| 2018-07-03 | 148.68 |
| 2018-06-29 | 151.44 |
| 2018-06-28 | 150.26 |
| 2018-06-27 | 150.26 |
| 2018-06-26 | 150.26 |
| 2018-06-25 | 151.44 |
| 2018-06-22 | 157.75 |
| 2018-06-21 | 155.77 |
| 2018-06-20 | 160.90 |
| 2018-06-19 | 156.17 |
| 2018-06-15 | 164.84 |
| 2018-06-14 | 163.26 |
| 2018-06-13 | 169.17 |
| 2018-06-12 | 174.30 |
| 2018-06-11 | 174.69 |
| 2018-06-08 | 178.63 |
| 2018-06-07 | 178.63 |
| 2018-06-06 | 175.87 |
| 2018-06-05 | 178.63 |
| 2018-06-04 | 175.09 |
| 2018-06-01 | 169.96 |
| 2018-05-31 | 167.60 |
| 2018-05-30 | 157.35 |
| 2018-05-29 | 163.66 |
| 2018-05-28 | 167.20 |
| 2018-05-25 | 166.02 |
| 2018-05-24 | 162.47 |
| 2018-05-23 | 163.26 |
| 2018-05-21 | 168.78 |
| 2018-05-18 | 167.99 |
| 2018-05-17 | 163.66 |
| 2018-05-16 | 169.17 |
| 2018-05-15 | 170.36 |
| 2018-05-14 | 168.78 |
| 2018-05-11 | 160.90 |
| 2018-05-10 | 160.11 |
| 2018-05-09 | 160.11 |
| 2018-05-08 | 162.47 |
| 2018-05-07 | 157.35 |
| 2018-05-04 | 156.17 |
| 2018-05-03 | 159.72 |
| 2018-05-02 | 166.81 |
| 2018-04-30 | 167.60 |
| 2018-04-27 | 156.96 |
| 2018-04-26 | 154.99 |
| 2018-04-25 | 156.17 |
| 2018-04-24 | 160.50 |
| 2018-04-23 | 157.35 |
| 2018-04-20 | 159.72 |
| 2018-04-19 | 162.87 |
| 2018-04-18 | 157.75 |
| 2018-04-17 | 156.17 |
| 2018-04-16 | 157.35 |
| 2018-04-13 | 163.66 |
| 2018-04-12 | 162.08 |
| 2018-04-11 | 164.84 |
| 2018-04-10 | 162.87 |
| 2018-04-09 | 160.11 |
| 2018-04-06 | 153.80 |
| 2018-04-04 | 150.26 |
| 2018-04-03 | 151.44 |
| 2018-03-29 | 150.26 |
| 2018-03-28 | 153.02 |
| 2018-03-27 | 160.11 |
| 2018-03-26 | 160.90 |
| 2018-03-23 | 156.17 |
| 2018-03-22 | 163.26 |
| 2018-03-21 | 164.05 |
| 2018-03-20 | 165.23 |
| 2018-03-19 | 167.60 |
| 2018-03-16 | 173.51 |
| 2018-03-15 | 177.45 |
| 2018-03-14 | 179.81 |
| 2018-03-13 | 179.42 |
| 2018-03-12 | 181.39 |
| 2018-03-09 | 176.47 |
| 2018-03-08 | 171.92 |
| 2018-03-07 | 170.41 |
| 2018-03-06 | 169.27 |
| 2018-03-05 | 162.08 |
| 2018-03-02 | 168.89 |
| 2018-03-01 | 172.68 |
| 2018-02-28 | 162.08 |
| 2018-02-27 | 168.51 |
| 2018-02-26 | 167.38 |
| 2018-02-23 | 161.70 |
| 2018-02-22 | 161.32 |
| 2018-02-21 | 159.80 |
| 2018-02-20 | 157.53 |
| 2018-02-15 | 165.11 |
| 2018-02-14 | 159.05 |
| 2018-02-13 | 156.40 |
| 2018-02-12 | 153.37 |
| 2018-02-09 | 149.58 |
| 2018-02-08 | 158.29 |
| 2018-02-07 | 157.15 |
| 2018-02-06 | 161.32 |
| 2018-02-05 | 167.00 |
| 2018-02-02 | 177.23 |
| 2018-02-01 | 177.60 |
| 2018-01-31 | 173.06 |
| 2018-01-30 | 171.92 |
| 2018-01-29 | 176.85 |
| 2018-01-26 | 178.74 |
| 2018-01-25 | 178.36 |
| 2018-01-24 | 178.36 |
| 2018-01-23 | 178.36 |
| 2018-01-22 | 174.20 |
| 2018-01-19 | 176.09 |
| 2018-01-18 | 176.47 |
| 2018-01-17 | 178.74 |
| 2018-01-16 | 173.44 |
| 2018-01-15 | 171.17 |
| 2018-01-12 | 172.68 |
| 2018-01-11 | 174.57 |
| 2018-01-10 | 175.71 |
| 2018-01-09 | 177.60 |
| 2018-01-08 | 177.98 |
| 2018-01-05 | 173.06 |
| 2018-01-04 | 160.18 |
| 2018-01-03 | 163.97 |
| 2018-01-02 | 164.35 |
| 2017-12-29 | 162.08 |
| 2017-12-28 | 160.56 |
| 2017-12-27 | 159.43 |
| 2017-12-22 | 156.40 |
| 2017-12-21 | 152.61 |
| 2017-12-20 | 153.37 |
| 2017-12-19 | 151.85 |
| 2017-12-18 | 149.96 |
| 2017-12-15 | 156.40 |
| 2017-12-14 | 160.18 |
| 2017-12-13 | 157.91 |
| 2017-12-12 | 153.37 |
| 2017-12-11 | 153.74 |
| 2017-12-08 | 154.88 |
| 2017-12-07 | 151.09 |
| 2017-12-06 | 154.12 |
| 2017-12-05 | 157.91 |
| 2017-12-04 | 165.11 |
| 2017-12-01 | 167.00 |
| 2017-11-30 | 167.76 |
| 2017-11-29 | 162.46 |
| 2017-11-28 | 164.73 |
| 2017-11-27 | 164.73 |
| 2017-11-24 | 164.73 |
| 2017-11-23 | 162.46 |
| 2017-11-22 | 160.56 |
| 2017-11-21 | 158.29 |
| 2017-11-20 | 158.67 |
| 2017-11-17 | 161.32 |
| 2017-11-16 | 162.08 |
| 2017-11-15 | 165.11 |
| 2017-11-14 | 164.35 |
| 2017-11-13 | 166.24 |
| 2017-11-10 | 165.86 |
| 2017-11-09 | 164.73 |
| 2017-11-08 | 163.97 |
| 2017-11-07 | 162.46 |
| 2017-11-06 | 156.02 |
| 2017-11-03 | 158.67 |
| 2017-11-02 | 157.53 |
| 2017-11-01 | 157.91 |
| 2017-10-31 | 154.50 |
| 2017-10-30 | 150.34 |
| 2017-10-27 | 157.53 |
| 2017-10-26 | 155.69 |
| 2017-10-25 | 157.16 |
| 2017-10-24 | 155.69 |
| 2017-10-23 | 157.90 |
| 2017-10-20 | 160.84 |
| 2017-10-19 | 155.69 |
| 2017-10-18 | 161.58 |
| 2017-10-17 | 160.84 |
| 2017-10-16 | 160.84 |
| 2017-10-13 | 159.37 |
| 2017-10-12 | 160.11 |
| 2017-10-11 | 156.06 |
| 2017-10-10 | 157.90 |
| 2017-10-09 | 154.59 |
| 2017-10-06 | 154.22 |
| 2017-10-04 | 156.80 |
| 2017-10-03 | 155.32 |
| 2017-09-29 | 152.38 |
| 2017-09-28 | 151.28 |
| 2017-09-27 | 149.44 |
| 2017-09-26 | 149.81 |
| 2017-09-25 | 149.44 |
| 2017-09-22 | 152.38 |
| 2017-09-21 | 153.48 |
| 2017-09-20 | 154.96 |
| 2017-09-19 | 154.22 |
| 2017-09-18 | 156.80 |
| 2017-09-15 | 153.48 |
| 2017-09-14 | 155.69 |
| 2017-09-13 | 156.43 |
| 2017-09-12 | 160.11 |
| 2017-09-11 | 162.31 |
| 2017-09-08 | 155.69 |
| 2017-09-07 | 147.23 |
| 2017-09-06 | 145.76 |
| 2017-09-05 | 146.49 |
| 2017-09-04 | 146.13 |
| 2017-09-01 | 149.81 |
| 2017-08-31 | 149.07 |
| 2017-08-30 | 146.49 |
| 2017-08-29 | 145.39 |
| 2017-08-28 | 145.39 |
| 2017-08-25 | 141.34 |
| 2017-08-24 | 137.67 |
| 2017-08-22 | 138.77 |
| 2017-08-21 | 136.93 |
| 2017-08-18 | 139.50 |
| 2017-08-17 | 138.77 |
| 2017-08-16 | 136.56 |
| 2017-08-15 | 136.56 |
| 2017-08-14 | 136.56 |
| 2017-08-11 | 135.83 |
| 2017-08-10 | 138.40 |
| 2017-08-09 | 140.98 |
| 2017-08-08 | 138.03 |
| 2017-08-07 | 138.77 |
| 2017-08-04 | 139.87 |
| 2017-08-03 | 137.67 |
| 2017-08-02 | 138.03 |
| 2017-08-01 | 137.67 |
| 2017-07-31 | 137.30 |
| 2017-07-28 | 137.30 |
| 2017-07-27 | 136.56 |
| 2017-07-26 | 133.62 |
| 2017-07-25 | 133.99 |
| 2017-07-24 | 136.19 |
| 2017-07-21 | 135.46 |
| 2017-07-20 | 136.19 |
| 2017-07-19 | 138.77 |
| 2017-07-18 | 139.14 |
| 2017-07-17 | 138.40 |
| 2017-07-14 | 139.87 |
| 2017-07-13 | 138.03 |
| 2017-07-12 | 132.88 |
| 2017-07-11 | 133.25 |
| 2017-07-10 | 133.25 |
| 2017-07-07 | 134.35 |
| 2017-07-06 | 135.46 |
| 2017-07-05 | 133.62 |
| 2017-07-04 | 131.78 |
| 2017-07-03 | 134.72 |
| 2017-06-30 | 135.46 |
| 2017-06-29 | 137.30 |
| 2017-06-28 | 134.72 |
| 2017-06-27 | 136.56 |
| 2017-06-26 | 139.50 |
| 2017-06-23 | 139.14 |
| 2017-06-22 | 139.14 |
| 2017-06-21 | 139.87 |
| 2017-06-20 | 142.45 |
| 2017-06-19 | 145.76 |
| 2017-06-16 | 142.45 |
| 2017-06-15 | 143.92 |
| 2017-06-14 | 147.23 |
| 2017-06-13 | 150.17 |
| 2017-06-12 | 146.49 |
| 2017-06-09 | 149.81 |
| 2017-06-08 | 153.12 |
| 2017-06-07 | 153.12 |
| 2017-06-06 | 157.90 |
| 2017-06-05 | 151.65 |
| 2017-06-02 | 151.28 |
| 2017-06-01 | 151.28 |
| 2017-05-31 | 149.44 |
| 2017-05-29 | 146.86 |
| 2017-05-26 | 143.92 |
| 2017-05-25 | 145.02 |
| 2017-05-24 | 144.29 |
| 2017-05-23 | 142.82 |
| 2017-05-22 | 145.39 |
| 2017-05-19 | 145.39 |
| 2017-05-18 | 144.29 |
| 2017-05-17 | 146.13 |
| 2017-05-16 | 146.49 |
| 2017-05-15 | 147.97 |
| 2017-05-12 | 144.29 |
| 2017-05-11 | 148.33 |
| 2017-05-10 | 146.49 |
| 2017-05-09 | 146.49 |
| 2017-05-08 | 142.45 |
| 2017-05-05 | 139.14 |
| 2017-05-04 | 142.82 |
| 2017-05-02 | 140.98 |
| 2017-04-28 | 142.45 |
| 2017-04-27 | 141.34 |
| 2017-04-26 | 142.45 |
| 2017-04-25 | 140.24 |
| 2017-04-24 | 138.03 |
| 2017-04-21 | 136.93 |
| 2017-04-20 | 140.98 |
| 2017-04-19 | 137.67 |
| 2017-04-18 | 140.61 |
| 2017-04-13 | 147.60 |
| 2017-04-12 | 146.86 |
| 2017-04-11 | 144.29 |
| 2017-04-10 | 147.97 |
| 2017-04-07 | 148.70 |
| 2017-04-06 | 153.12 |
| 2017-04-05 | 152.01 |
| 2017-04-03 | 151.65 |
| 2017-03-31 | 150.54 |
| 2017-03-30 | 153.85 |
| 2017-03-29 | 154.96 |
| 2017-03-28 | 154.22 |
| 2017-03-27 | 154.22 |
| 2017-03-24 | 154.59 |
| 2017-03-23 | 157.16 |
| 2017-03-22 | 154.59 |
| 2017-03-21 | 156.43 |
| 2017-03-20 | 149.81 |
| 2017-03-17 | 147.97 |
| 2017-03-16 | 146.86 |
| 2017-03-15 | 139.87 |
| 2017-03-14 | 140.98 |
| 2017-03-13 | 143.55 |
| 2017-03-10 | 143.18 |
| 2017-03-09 | 141.34 |
| 2017-03-08 | 145.76 |
| 2017-03-07 | 146.13 |
| 2017-03-06 | 147.78 |
| 2017-03-03 | 147.78 |
| 2017-03-02 | 151.43 |
| 2017-03-01 | 147.42 |
| 2017-02-28 | 146.32 |
| 2017-02-27 | 144.50 |
| 2017-02-24 | 143.77 |
| 2017-02-23 | 140.49 |
| 2017-02-22 | 136.49 |
| 2017-02-21 | 130.66 |
| 2017-02-20 | 129.56 |
| 2017-02-17 | 129.93 |
| 2017-02-16 | 130.29 |
| 2017-02-15 | 131.75 |
| 2017-02-14 | 131.39 |
| 2017-02-13 | 132.11 |
| 2017-02-10 | 134.30 |
| 2017-02-09 | 139.40 |
| 2017-02-08 | 134.66 |
| 2017-02-07 | 133.57 |
| 2017-02-06 | 132.84 |
| 2017-02-03 | 133.21 |
| 2017-02-02 | 134.30 |
| 2017-02-01 | 137.58 |
| 2017-01-27 | 135.03 |
| 2017-01-26 | 135.76 |
| 2017-01-25 | 133.21 |
| 2017-01-24 | 133.21 |
| 2017-01-23 | 129.56 |
| 2017-01-20 | 128.47 |
| 2017-01-19 | 131.39 |
| 2017-01-18 | 136.49 |
| 2017-01-17 | 132.11 |
| 2017-01-16 | 130.66 |
| 2017-01-13 | 133.21 |
| 2017-01-12 | 133.57 |
| 2017-01-11 | 133.21 |
| 2017-01-10 | 125.92 |
| 2017-01-09 | 120.09 |
| 2017-01-06 | 117.17 |
| 2017-01-05 | 117.90 |
| 2017-01-04 | 117.17 |
| 2017-01-03 | 116.81 |
| 2016-12-30 | 111.71 |
| 2016-12-29 | 110.25 |
| 2016-12-28 | 107.34 |
| 2016-12-23 | 107.34 |
| 2016-12-22 | 108.43 |
| 2016-12-21 | 109.16 |
| 2016-12-20 | 108.43 |
| 2016-12-19 | 108.79 |
| 2016-12-16 | 108.79 |
| 2016-12-15 | 112.44 |
| 2016-12-14 | 117.54 |
| 2016-12-13 | 117.17 |
| 2016-12-12 | 119.72 |
| 2016-12-09 | 121.91 |
| 2016-12-08 | 121.18 |
| 2016-12-07 | 119.00 |
| 2016-12-06 | 118.27 |
| 2016-12-05 | 113.17 |
| 2016-12-02 | 112.07 |
| 2016-12-01 | 113.89 |
| 2016-11-30 | 122.28 |
| 2016-11-29 | 111.71 |
| 2016-11-28 | 111.34 |
| 2016-11-25 | 109.89 |
| 2016-11-24 | 110.25 |
| 2016-11-23 | 112.07 |
| 2016-11-22 | 110.62 |
| 2016-11-21 | 106.97 |
| 2016-11-18 | 104.78 |
| 2016-11-17 | 103.33 |
| 2016-11-16 | 104.06 |
| 2016-11-15 | 109.16 |
| 2016-11-14 | 107.70 |
| 2016-11-11 | 110.62 |
| 2016-11-10 | 115.35 |
| 2016-11-09 | 109.52 |
| 2016-11-08 | 115.35 |
| 2016-11-07 | 112.44 |
| 2016-11-04 | 130.66 |
| 2016-11-03 | 128.83 |
| 2016-11-02 | 131.39 |
| 2016-11-01 | 136.49 |
| 2016-10-31 | 133.57 |
| 2016-10-28 | 133.57 |
| 2016-10-27 | 136.05 |
| 2016-10-26 | 134.99 |
| 2016-10-25 | 137.11 |
| 2016-10-24 | 137.46 |
| 2016-10-20 | 129.68 |
| 2016-10-19 | 131.09 |
| 2016-10-18 | 133.93 |
| 2016-10-17 | 128.97 |
| 2016-10-14 | 133.93 |
| 2016-10-13 | 132.16 |
| 2016-10-12 | 132.16 |
| 2016-10-11 | 136.76 |
| 2016-10-07 | 144.54 |
| 2016-10-06 | 145.25 |
| 2016-10-05 | 149.50 |
| 2016-10-04 | 149.85 |
| 2016-10-03 | 149.50 |
| 2016-09-30 | 142.77 |
| 2016-09-29 | 144.19 |
| 2016-09-28 | 147.73 |
| 2016-09-27 | 147.73 |
| 2016-09-26 | 145.25 |
| 2016-09-23 | 149.14 |
| 2016-09-22 | 149.85 |
| 2016-09-21 | 145.96 |
| 2016-09-20 | 150.20 |
| 2016-09-19 | 149.50 |
| 2016-09-15 | 142.06 |
| 2016-09-14 | 141.00 |
| 2016-09-13 | 142.77 |
| 2016-09-12 | 144.90 |
| 2016-09-09 | 153.74 |
| 2016-09-08 | 150.91 |
| 2016-09-07 | 142.77 |
| 2016-09-06 | 142.42 |
| 2016-09-05 | 141.71 |
| 2016-09-02 | 133.22 |
| 2016-09-01 | 133.93 |
| 2016-08-31 | 134.99 |
| 2016-08-30 | 133.57 |
| 2016-08-29 | 130.74 |
| 2016-08-26 | 137.46 |
| 2016-08-25 | 139.59 |
| 2016-08-24 | 144.90 |
| 2016-08-23 | 145.96 |
| 2016-08-22 | 143.13 |
| 2016-08-19 | 144.19 |
| 2016-08-18 | 142.77 |
| 2016-08-17 | 137.82 |
| 2016-08-16 | 138.88 |
| 2016-08-15 | 141.00 |
| 2016-08-12 | 142.77 |
| 2016-08-11 | 139.59 |
| 2016-08-10 | 142.42 |
| 2016-08-09 | 141.71 |
| 2016-08-08 | 144.19 |
| 2016-08-05 | 141.71 |
| 2016-08-04 | 137.82 |
| 2016-08-03 | 142.42 |
| 2016-08-01 | 149.14 |
| 2016-07-29 | 144.90 |
| 2016-07-28 | 150.91 |
| 2016-07-27 | 148.44 |
| 2016-07-26 | 151.97 |
| 2016-07-25 | 145.25 |
| 2016-07-22 | 144.90 |
| 2016-07-21 | 148.08 |
| 2016-07-20 | 147.37 |
| 2016-07-19 | 142.42 |
| 2016-07-18 | 142.06 |
| 2016-07-15 | 135.69 |
| 2016-07-14 | 134.63 |
| 2016-07-13 | 128.97 |
| 2016-07-12 | 130.74 |
| 2016-07-11 | 128.97 |
| 2016-07-08 | 126.85 |
| 2016-07-07 | 126.85 |
| 2016-07-06 | 126.14 |
| 2016-07-05 | 127.56 |
| 2016-07-04 | 129.68 |
| 2016-06-30 | 124.02 |
| 2016-06-29 | 121.89 |
| 2016-06-28 | 115.52 |
| 2016-06-27 | 114.11 |
| 2016-06-24 | 110.92 |
| 2016-06-23 | 115.52 |
| 2016-06-22 | 116.58 |
| 2016-06-21 | 116.23 |
| 2016-06-20 | 113.75 |
| 2016-06-17 | 113.05 |
| 2016-06-16 | 109.51 |
| 2016-06-15 | 114.11 |
| 2016-06-14 | 111.63 |
| 2016-06-13 | 113.05 |
| 2016-06-10 | 119.06 |
| 2016-06-08 | 116.94 |
| 2016-06-07 | 120.48 |
| 2016-06-06 | 115.88 |
| 2016-06-03 | 113.75 |
| 2016-06-02 | 113.05 |
| 2016-06-01 | 111.98 |
| 2016-05-31 | 110.57 |
| 2016-05-30 | 108.80 |
| 2016-05-27 | 107.38 |
| 2016-05-26 | 105.61 |
| 2016-05-25 | 106.32 |
| 2016-05-24 | 103.49 |
| 2016-05-23 | 101.72 |
| 2016-05-20 | 102.78 |
| 2016-05-19 | 97.83 |
| 2016-05-18 | 99.60 |
| 2016-05-17 | 101.37 |
| 2016-05-16 | 99.24 |
| 2016-05-13 | 97.12 |
| 2016-05-12 | 100.66 |
| 2016-05-11 | 101.72 |
| 2016-05-10 | 105.26 |
| 2016-05-09 | 105.97 |
| 2016-05-06 | 105.26 |
| 2016-05-05 | 110.57 |
| 2016-05-04 | 113.05 |
| 2016-05-03 | 114.11 |
| 2016-04-29 | 116.23 |
| 2016-04-28 | 120.83 |
| 2016-04-27 | 116.94 |
| 2016-04-26 | 120.48 |
| 2016-04-25 | 118.71 |
| 2016-04-22 | 118.71 |
| 2016-04-21 | 120.12 |
| 2016-04-20 | 118.71 |
| 2016-04-19 | 121.19 |
| 2016-04-18 | 118.71 |
| 2016-04-15 | 122.25 |
| 2016-04-14 | 124.37 |
| 2016-04-13 | 128.97 |
| 2016-04-12 | 117.65 |
| 2016-04-11 | 114.11 |
| 2016-04-08 | 108.44 |
| 2016-04-07 | 107.74 |
| 2016-04-06 | 107.03 |
| 2016-04-05 | 105.26 |
| 2016-04-01 | 111.98 |
| 2016-03-31 | 117.29 |
| 2016-03-30 | 119.06 |
| 2016-03-29 | 111.63 |
| 2016-03-24 | 112.34 |
| 2016-03-23 | 114.11 |
| 2016-03-22 | 113.40 |
| 2016-03-21 | 111.98 |
| 2016-03-18 | 107.74 |
| 2016-03-17 | 108.44 |
| 2016-03-16 | 108.09 |
| 2016-03-15 | 108.09 |
| 2016-03-14 | 107.03 |
| 2016-03-11 | 105.97 |
| 2016-03-10 | 104.91 |
| 2016-03-09 | 105.26 |
| 2016-03-08 | 105.26 |
| 2016-03-07 | 108.62 |
| 2016-03-04 | 108.97 |
| 2016-03-03 | 101.97 |
| 2016-03-02 | 101.97 |
| 2016-03-01 | 92.17 |
| 2016-02-29 | 89.02 |
| 2016-02-26 | 90.77 |
| 2016-02-25 | 86.92 |
| 2016-02-24 | 90.42 |
| 2016-02-23 | 90.07 |
| 2016-02-22 | 89.02 |
| 2016-02-19 | 85.87 |
| 2016-02-18 | 82.72 |
| 2016-02-17 | 78.87 |
| 2016-02-16 | 81.67 |
| 2016-02-15 | 77.82 |
| 2016-02-12 | 77.12 |
| 2016-02-11 | 78.87 |
| 2016-02-05 | 75.02 |
| 2016-02-04 | 72.04 |
| 2016-02-03 | 69.42 |
| 2016-02-02 | 70.64 |
| 2016-02-01 | 70.99 |
| 2016-01-29 | 72.92 |
| 2016-01-28 | 68.54 |
| 2016-01-27 | 71.87 |
| 2016-01-26 | 65.92 |
| 2016-01-25 | 66.97 |
| 2016-01-22 | 68.37 |
| 2016-01-21 | 68.19 |
| 2016-01-20 | 69.94 |
| 2016-01-19 | 76.77 |
| 2016-01-18 | 71.69 |
| 2016-01-15 | 73.97 |
| 2016-01-14 | 78.87 |
| 2016-01-13 | 80.62 |
| 2016-01-12 | 78.17 |
| 2016-01-11 | 80.62 |
| 2016-01-08 | 86.57 |
| 2016-01-07 | 92.17 |
| 2016-01-06 | 95.67 |
| 2016-01-05 | 96.37 |
| 2016-01-04 | 95.32 |
| 2015-12-31 | 98.82 |
| 2015-12-30 | 101.62 |
| 2015-12-29 | 100.22 |
| 2015-12-28 | 100.22 |
| 2015-12-24 | 103.72 |
| 2015-12-23 | 99.17 |
| 2015-12-22 | 100.57 |
| 2015-12-21 | 99.87 |
| 2015-12-18 | 103.37 |
| 2015-12-17 | 98.82 |
| 2015-12-16 | 99.52 |
| 2015-12-15 | 98.47 |
| 2015-12-14 | 98.47 |
| 2015-12-11 | 99.52 |
| 2015-12-10 | 101.97 |
| 2015-12-09 | 102.32 |
| 2015-12-08 | 104.07 |
| 2015-12-07 | 107.57 |
| 2015-12-04 | 104.77 |
| 2015-12-03 | 105.82 |
| 2015-12-02 | 106.52 |
| 2015-12-01 | 105.82 |
| 2015-11-30 | 101.27 |
| 2015-11-27 | 98.47 |
| 2015-11-26 | 107.22 |
| 2015-11-25 | 105.82 |
| 2015-11-24 | 107.57 |
| 2015-11-23 | 109.67 |
| 2015-11-20 | 109.67 |
| 2015-11-19 | 104.77 |
| 2015-11-18 | 100.92 |
| 2015-11-17 | 104.07 |
| 2015-11-16 | 100.22 |
| 2015-11-13 | 99.52 |
| 2015-11-12 | 108.27 |
| 2015-11-11 | 99.52 |
| 2015-11-10 | 98.82 |
| 2015-11-09 | 101.27 |
| 2015-11-06 | 104.42 |
| 2015-11-05 | 105.12 |
| 2015-11-04 | 110.72 |
| 2015-11-03 | 106.17 |
| 2015-11-02 | 104.77 |
| 2015-10-30 | 110.37 |
| 2015-10-29 | 114.57 |
| 2015-10-28 | 115.97 |
| 2015-10-27 | 117.37 |
| 2015-10-26 | 119.47 |
| 2015-10-23 | 120.49 |
| 2015-10-22 | 117.09 |
| 2015-10-20 | 114.72 |
| 2015-10-19 | 116.08 |
| 2015-10-16 | 115.06 |
| 2015-10-15 | 115.74 |
| 2015-10-14 | 111.66 |
| 2015-10-13 | 107.92 |
| 2015-10-12 | 111.32 |
| 2015-10-09 | 109.96 |
| 2015-10-08 | 113.70 |
| 2015-10-07 | 108.94 |
| 2015-10-06 | 103.50 |
| 2015-10-05 | 105.20 |
| 2015-10-02 | 104.18 |
| 2015-09-30 | 99.43 |
| 2015-09-29 | 96.03 |
| 2015-09-25 | 100.45 |
| 2015-09-24 | 98.07 |
| 2015-09-23 | 97.73 |
| 2015-09-22 | 103.50 |
| 2015-09-21 | 100.79 |
| 2015-09-18 | 100.11 |
| 2015-09-17 | 96.03 |
| 2015-09-16 | 99.77 |
| 2015-09-15 | 96.03 |
| 2015-09-14 | 98.07 |
| 2015-09-11 | 96.71 |
| 2015-09-10 | 95.01 |
| 2015-09-09 | 100.45 |
| 2015-09-08 | 92.29 |
| 2015-09-07 | 85.84 |
| 2015-09-04 | 89.92 |
| 2015-09-02 | 86.86 |
| 2015-09-01 | 89.58 |
| 2015-08-31 | 95.69 |
| 2015-08-28 | 94.67 |
| 2015-08-27 | 95.01 |
| 2015-08-26 | 82.78 |
| 2015-08-25 | 82.78 |
| 2015-08-24 | 83.46 |
| 2015-08-21 | 93.99 |
| 2015-08-20 | 95.01 |
| 2015-08-19 | 96.03 |
| 2015-08-18 | 93.31 |
| 2015-08-17 | 96.03 |
| 2015-08-14 | 96.37 |
| 2015-08-13 | 95.35 |
| 2015-08-12 | 93.99 |
| 2015-08-11 | 98.75 |
| 2015-08-10 | 98.75 |
| 2015-08-07 | 100.79 |
| 2015-08-06 | 102.49 |
| 2015-08-05 | 102.49 |
| 2015-08-04 | 103.50 |
| 2015-08-03 | 98.75 |
| 2015-07-31 | 104.52 |
| 2015-07-30 | 103.84 |
| 2015-07-29 | 105.88 |
| 2015-07-28 | 104.86 |
| 2015-07-27 | 102.83 |
| 2015-07-24 | 110.30 |
| 2015-07-23 | 109.96 |
| 2015-07-22 | 110.98 |
| 2015-07-21 | 108.60 |
| 2015-07-20 | 110.30 |
| 2015-07-17 | 112.34 |
| 2015-07-16 | 111.66 |
| 2015-07-15 | 107.58 |
| 2015-07-14 | 108.94 |
| 2015-07-13 | 108.94 |
| 2015-07-10 | 106.56 |
| 2015-07-09 | 105.20 |
| 2015-07-08 | 98.41 |
| 2015-07-07 | 109.96 |
| 2015-07-06 | 110.64 |
| 2015-07-03 | 115.74 |
| 2015-07-02 | 119.13 |
| 2015-06-30 | 120.15 |
| 2015-06-29 | 114.72 |
| 2015-06-26 | 120.49 |
| 2015-06-25 | 124.23 |
| 2015-06-24 | 126.95 |
| 2015-06-23 | 122.87 |
| 2015-06-22 | 119.81 |
| 2015-06-19 | 119.81 |
| 2015-06-18 | 121.17 |
| 2015-06-17 | 123.21 |
| 2015-06-16 | 120.83 |
| 2015-06-15 | 120.49 |
| 2015-06-12 | 120.83 |
| 2015-06-11 | 116.08 |
| 2015-06-10 | 115.06 |
| 2015-06-09 | 121.17 |
| 2015-06-08 | 122.19 |
| 2015-06-05 | 125.59 |
| 2015-06-04 | 125.59 |
| 2015-06-03 | 126.61 |
| 2015-06-02 | 129.33 |
| 2015-06-01 | 130.34 |
| 2015-05-29 | 125.59 |
| 2015-05-28 | 128.99 |
| 2015-05-27 | 138.50 |
| 2015-05-26 | 137.14 |
| 2015-05-22 | 136.12 |
| 2015-05-21 | 133.06 |
| 2015-05-20 | 133.06 |
| 2015-05-19 | 136.12 |
| 2015-05-18 | 131.70 |
| 2015-05-15 | 138.16 |
| 2015-05-14 | 133.06 |
| 2015-05-13 | 129.33 |
| 2015-05-12 | 133.06 |
| 2015-05-11 | 133.74 |
| 2015-05-08 | 132.38 |
| 2015-05-07 | 133.06 |
| 2015-05-06 | 134.42 |
| 2015-05-05 | 134.42 |
| 2015-05-04 | 140.20 |
| 2015-04-30 | 132.72 |
| 2015-04-29 | 128.99 |
| 2015-04-28 | 124.91 |
| 2015-04-27 | 126.27 |
| 2015-04-24 | 123.21 |
| 2015-04-23 | 119.13 |
| 2015-04-22 | 124.23 |
| 2015-04-21 | 123.89 |
| 2015-04-20 | 122.53 |
| 2015-04-17 | 125.93 |
| 2015-04-16 | 124.91 |
| 2015-04-15 | 130.68 |
| 2015-04-14 | 128.99 |
| 2015-04-13 | 128.31 |
| 2015-04-10 | 128.65 |
| 2015-04-09 | 128.99 |
| 2015-04-08 | 118.45 |
| 2015-04-02 | 115.74 |
| 2015-04-01 | 114.72 |
| 2015-03-31 | 114.72 |
| 2015-03-30 | 115.74 |
| 2015-03-27 | 112.34 |
| 2015-03-26 | 109.28 |
| 2015-03-25 | 111.32 |
| 2015-03-24 | 108.26 |
| 2015-03-23 | 105.20 |
| 2015-03-20 | 95.69 |
| 2015-03-19 | 99.77 |
| 2015-03-18 | 98.75 |
| 2015-03-17 | 97.05 |
| 2015-03-16 | 101.81 |
| 2015-03-13 | 97.39 |
| 2015-03-12 | 100.79 |
| 2015-03-11 | 101.81 |
| 2015-03-10 | 103.84 |
| 2015-03-09 | 105.20 |
| 2015-03-06 | 107.58 |
| 2015-03-05 | 108.60 |
| 2015-03-04 | 110.30 |
| 2015-03-03 | 114.72 |
| 2015-03-02 | 113.36 |
| 2015-02-27 | 115.40 |
| 2015-02-26 | 118.11 |
| 2015-02-25 | 114.04 |
| 2015-02-24 | 114.71 |
| 2015-02-23 | 112.35 |
| 2015-02-18 | 113.36 |
| 2015-02-17 | 111.68 |
| 2015-02-16 | 112.02 |
| 2015-02-13 | 114.04 |
| 2015-02-12 | 110.67 |
| 2015-02-11 | 112.02 |
| 2015-02-10 | 113.70 |
| 2015-02-09 | 111.34 |
| 2015-02-06 | 113.70 |
| 2015-02-05 | 113.70 |
| 2015-02-04 | 113.36 |
| 2015-02-03 | 114.37 |
| 2015-02-02 | 121.10 |
| 2015-01-30 | 118.75 |
| 2015-01-29 | 120.09 |
| 2015-01-28 | 120.77 |
| 2015-01-27 | 118.41 |
| 2015-01-26 | 120.77 |
| 2015-01-23 | 117.07 |
| 2015-01-22 | 109.33 |
| 2015-01-21 | 110.00 |
| 2015-01-20 | 106.97 |
| 2015-01-19 | 107.64 |
| 2015-01-16 | 110.34 |
| 2015-01-15 | 110.34 |
| 2015-01-14 | 108.99 |
| 2015-01-13 | 110.00 |
| 2015-01-12 | 107.98 |
| 2015-01-09 | 108.99 |
| 2015-01-08 | 107.64 |
| 2015-01-07 | 107.31 |
| 2015-01-06 | 106.63 |
| 2015-01-05 | 109.66 |
| 2015-01-02 | 112.69 |
| 2014-12-31 | 110.67 |
| 2014-12-30 | 109.33 |
| 2014-12-29 | 109.66 |
| 2014-12-24 | 107.64 |
| 2014-12-23 | 105.62 |
| 2014-12-22 | 104.95 |
| 2014-12-19 | 103.27 |
| 2014-12-18 | 102.26 |
| 2014-12-17 | 104.61 |
| 2014-12-16 | 105.96 |
| 2014-12-15 | 107.64 |
| 2014-12-12 | 110.00 |
| 2014-12-11 | 104.95 |
| 2014-12-10 | 107.64 |
| 2014-12-09 | 108.65 |
| 2014-12-08 | 112.69 |
| 2014-12-05 | 114.37 |
| 2014-12-04 | 109.66 |
| 2014-12-03 | 112.35 |
| 2014-12-02 | 114.71 |
| 2014-12-01 | 109.33 |
| 2014-11-28 | 114.04 |
| 2014-11-27 | 115.72 |
| 2014-11-26 | 118.08 |
| 2014-11-25 | 114.37 |
| 2014-11-24 | 115.05 |
| 2014-11-21 | 111.68 |
| 2014-11-20 | 110.34 |
| 2014-11-19 | 112.35 |
| 2014-11-18 | 116.06 |
| 2014-11-17 | 118.41 |
| 2014-11-14 | 119.09 |
| 2014-11-13 | 118.41 |
| 2014-11-12 | 116.39 |
| 2014-11-11 | 115.38 |
| 2014-11-10 | 115.72 |
| 2014-11-07 | 111.34 |
| 2014-11-06 | 108.99 |
| 2014-11-05 | 112.35 |
| 2014-11-04 | 113.03 |
| 2014-11-03 | 114.37 |
| 2014-10-31 | 115.72 |
| 2014-10-30 | 112.02 |
| 2014-10-29 | 112.69 |
| 2014-10-28 | 110.34 |
| 2014-10-27 | 108.99 |
| 2014-10-24 | 111.68 |
| 2014-10-23 | 110.70 |
| 2014-10-22 | 110.05 |
| 2014-10-21 | 107.43 |
| 2014-10-20 | 102.86 |
| 2014-10-17 | 102.53 |
| 2014-10-16 | 101.23 |
| 2014-10-15 | 102.53 |
| 2014-10-14 | 102.53 |
| 2014-10-13 | 102.86 |
| 2014-10-10 | 99.92 |
| 2014-10-09 | 103.51 |
| 2014-10-08 | 100.90 |
| 2014-10-07 | 103.19 |
| 2014-10-06 | 100.90 |
| 2014-10-03 | 97.63 |
| 2014-09-30 | 96.00 |
| 2014-09-29 | 94.69 |
| 2014-09-26 | 103.84 |
| 2014-09-25 | 103.51 |
| 2014-09-24 | 104.17 |
| 2014-09-23 | 108.09 |
| 2014-09-22 | 103.19 |
| 2014-09-19 | 111.68 |
| 2014-09-18 | 112.01 |
| 2014-09-17 | 116.58 |
| 2014-09-16 | 112.01 |
| 2014-09-15 | 114.29 |
| 2014-09-12 | 116.91 |
| 2014-09-11 | 117.23 |
| 2014-09-10 | 118.54 |
| 2014-09-08 | 127.36 |
| 2014-09-05 | 128.67 |
| 2014-09-04 | 129.97 |
| 2014-09-03 | 129.97 |
| 2014-09-02 | 127.36 |
| 2014-09-01 | 122.46 |
| 2014-08-29 | 123.77 |
| 2014-08-28 | 125.73 |
| 2014-08-27 | 126.05 |
| 2014-08-26 | 127.69 |
| 2014-08-25 | 128.67 |
| 2014-08-22 | 126.38 |
| 2014-08-21 | 129.97 |
| 2014-08-20 | 128.67 |
| 2014-08-19 | 122.46 |
| 2014-08-18 | 119.19 |
| 2014-08-15 | 122.79 |
| 2014-08-14 | 123.77 |
| 2014-08-13 | 124.75 |
| 2014-08-12 | 121.48 |
| 2014-08-11 | 123.44 |
| 2014-08-08 | 117.56 |
| 2014-08-07 | 115.27 |
| 2014-08-06 | 111.03 |
| 2014-08-05 | 112.01 |
| 2014-08-04 | 114.29 |
| 2014-08-01 | 115.60 |
| 2014-07-31 | 118.87 |
| 2014-07-30 | 120.83 |
| 2014-07-29 | 118.87 |
| 2014-07-28 | 112.99 |
| 2014-07-25 | 112.01 |
| 2014-07-24 | 112.33 |
| 2014-07-23 | 109.07 |
| 2014-07-22 | 105.47 |
| 2014-07-21 | 105.15 |
| 2014-07-18 | 105.47 |
| 2014-07-17 | 105.47 |
| 2014-07-16 | 106.78 |
| 2014-07-15 | 106.78 |
| 2014-07-14 | 105.15 |
| 2014-07-11 | 105.80 |
| 2014-07-10 | 104.49 |
| 2014-07-09 | 103.51 |
| 2014-07-08 | 112.33 |
| 2014-07-07 | 112.99 |
| 2014-07-04 | 112.33 |
| 2014-07-03 | 112.01 |
| 2014-07-02 | 112.33 |
| 2014-06-30 | 108.41 |
| 2014-06-27 | 109.39 |
| 2014-06-26 | 108.41 |
| 2014-06-25 | 102.21 |
| 2014-06-24 | 102.21 |
| 2014-06-23 | 103.19 |
| 2014-06-20 | 111.35 |
| 2014-06-19 | 108.74 |
| 2014-06-18 | 106.13 |
| 2014-06-17 | 108.09 |
| 2014-06-16 | 108.74 |
| 2014-06-13 | 106.78 |
| 2014-06-12 | 105.15 |
| 2014-06-11 | 101.88 |
| 2014-06-10 | 105.47 |
| 2014-06-09 | 104.49 |
| 2014-06-06 | 103.51 |
| 2014-06-05 | 104.82 |
| 2014-06-04 | 96.00 |
| 2014-06-03 | 99.27 |
| 2014-05-30 | 96.33 |
| 2014-05-29 | 97.96 |
| 2014-05-28 | 96.65 |
| 2014-05-27 | 97.63 |
| 2014-05-26 | 96.33 |
| 2014-05-23 | 95.35 |
| 2014-05-22 | 93.71 |
| 2014-05-21 | 95.67 |
| 2014-05-20 | 96.33 |
| 2014-05-19 | 96.65 |
| 2014-05-16 | 97.63 |
| 2014-05-15 | 96.00 |
| 2014-05-14 | 95.02 |
| 2014-05-13 | 91.10 |
| 2014-05-12 | 84.89 |
| 2014-05-09 | 80.65 |
| 2014-05-08 | 79.99 |
| 2014-05-07 | 80.32 |
| 2014-05-05 | 84.24 |
| 2014-05-02 | 87.51 |
| 2014-04-30 | 89.47 |
| 2014-04-29 | 94.04 |
| 2014-04-28 | 87.18 |
| 2014-04-25 | 84.24 |
| 2014-04-24 | 91.10 |
| 2014-04-23 | 91.43 |
| 2014-04-22 | 93.06 |
| 2014-04-17 | 95.35 |
| 2014-04-16 | 91.10 |
| 2014-04-15 | 93.39 |
| 2014-04-14 | 98.29 |
| 2014-04-11 | 96.98 |
| 2014-04-10 | 94.37 |
| 2014-04-09 | 96.65 |
| 2014-04-08 | 92.73 |
| 2014-04-07 | 91.10 |
| 2014-04-04 | 92.41 |
| 2014-04-03 | 90.45 |
| 2014-04-02 | 92.41 |
| 2014-04-01 | 85.55 |
| 2014-03-31 | 86.20 |
| 2014-03-28 | 81.95 |
| 2014-03-27 | 80.97 |
| 2014-03-26 | 79.99 |
| 2014-03-25 | 80.32 |
| 2014-03-24 | 78.36 |
| 2014-03-21 | 77.38 |
| 2014-03-20 | 72.81 |
| 2014-03-19 | 75.42 |
| 2014-03-18 | 73.13 |
| 2014-03-17 | 72.15 |
| 2014-03-14 | 73.46 |
| 2014-03-13 | 73.46 |
| 2014-03-12 | 74.11 |
| 2014-03-11 | 76.07 |
| 2014-03-10 | 74.46 |
| 2014-03-07 | 76.72 |
| 2014-03-06 | 77.69 |
| 2014-03-05 | 75.75 |
| 2014-03-04 | 77.69 |
| 2014-03-03 | 78.01 |
| 2014-02-28 | 77.69 |
| 2014-02-27 | 75.75 |
| 2014-02-26 | 73.81 |
| 2014-02-25 | 75.11 |
| 2014-02-24 | 74.14 |
| 2014-02-21 | 74.46 |
| 2014-02-20 | 71.55 |
| 2014-02-19 | 72.20 |
| 2014-02-18 | 71.55 |
| 2014-02-17 | 71.55 |
| 2014-02-14 | 70.58 |
| 2014-02-13 | 67.03 |
| 2014-02-12 | 68.00 |
| 2014-02-11 | 66.06 |
| 2014-02-10 | 65.09 |
| 2014-02-07 | 65.09 |
| 2014-02-06 | 63.47 |
| 2014-02-05 | 62.51 |
| 2014-02-04 | 63.47 |
| 2014-01-30 | 66.71 |
| 2014-01-29 | 67.67 |
| 2014-01-28 | 67.67 |
| 2014-01-27 | 69.29 |
| 2014-01-24 | 73.17 |
| 2014-01-23 | 71.87 |
| 2014-01-22 | 76.72 |
| 2014-01-21 | 74.14 |
| 2014-01-20 | 73.17 |
| 2014-01-17 | 75.43 |
| 2014-01-16 | 73.81 |
| 2014-01-15 | 73.81 |
| 2014-01-14 | 74.78 |
| 2014-01-13 | 72.84 |
| 2014-01-10 | 70.26 |
| 2014-01-09 | 66.71 |
| 2014-01-08 | 66.06 |
| 2014-01-07 | 64.44 |
| 2014-01-06 | 64.12 |
| 2014-01-03 | 65.41 |
| 2014-01-02 | 70.58 |
| 2013-12-31 | 71.23 |
| 2013-12-30 | 71.23 |
| 2013-12-27 | 70.91 |
| 2013-12-24 | 71.23 |
| 2013-12-23 | 69.29 |
| 2013-12-20 | 69.29 |
| 2013-12-19 | 69.29 |
| 2013-12-18 | 70.91 |
| 2013-12-17 | 68.00 |
| 2013-12-16 | 67.67 |
| 2013-12-13 | 65.09 |
| 2013-12-12 | 66.06 |
| 2013-12-11 | 66.71 |
| 2013-12-10 | 69.29 |
| 2013-12-09 | 67.67 |
| 2013-12-06 | 68.00 |
| 2013-12-05 | 68.32 |
| 2013-12-04 | 68.97 |
| 2013-12-03 | 69.29 |
| 2013-12-02 | 71.55 |
| 2013-11-29 | 71.55 |
| 2013-11-28 | 71.55 |
| 2013-11-27 | 74.14 |
| 2013-11-26 | 74.46 |
| 2013-11-25 | 73.17 |
| 2013-11-22 | 75.43 |
| 2013-11-21 | 75.11 |
| 2013-11-20 | 74.78 |
| 2013-11-19 | 73.49 |
| 2013-11-18 | 76.40 |
| 2013-11-15 | 72.52 |
| 2013-11-14 | 70.58 |
| 2013-11-13 | 70.58 |
| 2013-11-12 | 71.87 |
| 2013-11-11 | 74.78 |
| 2013-11-08 | 71.55 |
| 2013-11-07 | 72.84 |
| 2013-11-06 | 73.17 |
| 2013-11-05 | 74.78 |
| 2013-11-04 | 77.04 |
| 2013-11-01 | 76.72 |
| 2013-10-31 | 75.75 |
| 2013-10-30 | 73.81 |
| 2013-10-29 | 71.87 |
| 2013-10-28 | 71.55 |
| 2013-10-25 | 71.87 |
| 2013-10-24 | 72.84 |
| 2013-10-23 | 74.40 |
| 2013-10-22 | 74.40 |
| 2013-10-21 | 73.78 |
| 2013-10-18 | 71.60 |
| 2013-10-17 | 72.22 |
| 2013-10-16 | 72.53 |
| 2013-10-15 | 74.09 |
| 2013-10-11 | 76.90 |
| 2013-10-10 | 75.34 |
| 2013-10-09 | 75.65 |
| 2013-10-08 | 75.34 |
| 2013-10-07 | 76.59 |
| 2013-10-04 | 79.71 |
| 2013-10-03 | 80.33 |
| 2013-10-02 | 79.71 |
| 2013-09-30 | 78.15 |
| 2013-09-27 | 78.46 |
| 2013-09-26 | 77.52 |
| 2013-09-25 | 80.02 |
| 2013-09-24 | 78.15 |
| 2013-09-23 | 80.96 |
| 2013-09-19 | 85.01 |
| 2013-09-18 | 70.35 |
| 2013-09-17 | 69.41 |
| 2013-09-16 | 68.79 |
| 2013-09-13 | 69.10 |
| 2013-09-12 | 71.60 |
| 2013-09-11 | 69.72 |
| 2013-09-10 | 69.41 |
| 2013-09-09 | 70.04 |
| 2013-09-06 | 71.28 |
| 2013-09-05 | 70.97 |
| 2013-09-04 | 67.85 |
| 2013-09-03 | 66.92 |
| 2013-09-02 | 64.73 |
| 2013-08-30 | 62.55 |
| 2013-08-29 | 63.17 |
| 2013-08-28 | 57.87 |
| 2013-08-27 | 60.99 |
| 2013-08-26 | 62.86 |
| 2013-08-23 | 60.68 |
| 2013-08-22 | 61.92 |
| 2013-08-21 | 62.86 |
| 2013-08-20 | 66.60 |
| 2013-08-19 | 71.91 |
| 2013-08-16 | 74.09 |
| 2013-08-15 | 73.47 |
| 2013-08-13 | 76.28 |
| 2013-08-12 | 70.66 |
| 2013-08-09 | 68.48 |
| 2013-08-08 | 68.48 |
| 2013-08-07 | 70.66 |
| 2013-08-06 | 72.53 |
| 2013-08-05 | 73.47 |
| 2013-08-02 | 74.09 |
| 2013-08-01 | 72.22 |
| 2013-07-31 | 70.97 |
| 2013-07-30 | 72.84 |
| 2013-07-29 | 72.53 |
| 2013-07-26 | 74.40 |
| 2013-07-25 | 72.84 |
| 2013-07-24 | 73.78 |
| 2013-07-23 | 73.78 |
| 2013-07-22 | 70.66 |
| 2013-07-19 | 69.72 |
| 2013-07-18 | 70.04 |
| 2013-07-17 | 71.28 |
| 2013-07-16 | 70.97 |
| 2013-07-15 | 70.04 |
| 2013-07-12 | 70.97 |
| 2013-07-11 | 71.28 |
| 2013-07-10 | 65.98 |
| 2013-07-09 | 65.04 |
| 2013-07-08 | 59.43 |
| 2013-07-05 | 64.73 |
| 2013-07-04 | 61.92 |
| 2013-07-03 | 61.92 |
| 2013-07-02 | 67.85 |
| 2013-06-28 | 70.35 |
| 2013-06-27 | 65.36 |
| 2013-06-26 | 64.42 |
| 2013-06-25 | 60.05 |
| 2013-06-24 | 57.56 |
| 2013-06-21 | 60.68 |
| 2013-06-20 | 62.86 |
| 2013-06-19 | 69.72 |
| 2013-06-18 | 74.72 |
| 2013-06-17 | 73.78 |
| 2013-06-14 | 67.23 |
| 2013-06-13 | 65.67 |
| 2013-06-11 | 64.73 |
| 2013-06-10 | 71.91 |
| 2013-06-07 | 74.40 |
| 2013-06-06 | 76.59 |
| 2013-06-05 | 79.71 |
| 2013-06-04 | 80.33 |
| 2013-06-03 | 77.84 |
| 2013-05-31 | 80.64 |
| 2013-05-30 | 83.14 |
| 2013-05-29 | 86.88 |
| 2013-05-28 | 93.12 |
| 2013-05-27 | 90.63 |
| 2013-05-24 | 90.63 |
| 2013-05-23 | 90.94 |
| 2013-05-22 | 94.68 |
| 2013-05-21 | 95.31 |
| 2013-05-20 | 96.24 |
| 2013-05-16 | 92.19 |
| 2013-05-15 | 89.69 |
| 2013-05-14 | 91.88 |
| 2013-05-13 | 95.00 |
| 2013-05-10 | 98.74 |
| 2013-05-09 | 101.86 |
| 2013-05-08 | 102.48 |
| 2013-05-07 | 101.86 |
| 2013-05-06 | 102.17 |
| 2013-05-03 | 100.61 |
| 2013-05-02 | 97.49 |
| 2013-04-30 | 99.05 |
| 2013-04-29 | 99.05 |
| 2013-04-26 | 102.17 |
| 2013-04-25 | 107.47 |
| 2013-04-24 | 106.23 |
| 2013-04-23 | 98.74 |
| 2013-04-22 | 100.92 |
| 2013-04-19 | 99.05 |
| 2013-04-18 | 93.75 |
| 2013-04-17 | 95.00 |
| 2013-04-16 | 95.31 |
| 2013-04-15 | 93.75 |
| 2013-04-12 | 98.43 |
| 2013-04-11 | 96.24 |
| 2013-04-10 | 97.49 |
| 2013-04-09 | 97.18 |
| 2013-04-08 | 96.87 |
| 2013-04-05 | 98.74 |
| 2013-04-03 | 107.79 |
| 2013-04-02 | 109.03 |
| 2013-03-28 | 105.29 |
| 2013-03-27 | 105.91 |
| 2013-03-26 | 103.42 |
| 2013-03-25 | 101.55 |
| 2013-03-22 | 101.86 |
| 2013-03-21 | 98.74 |
| 2013-03-20 | 98.11 |
| 2013-03-19 | 97.49 |
| 2013-03-18 | 97.80 |
| 2013-03-15 | 105.60 |
| 2013-03-14 | 107.47 |
| 2013-03-13 | 109.03 |
| 2013-03-12 | 119.64 |
| 2013-03-11 | 116.86 |
| 2013-03-08 | 117.79 |
| 2013-03-07 | 119.33 |
| 2013-03-06 | 116.24 |
| 2013-03-05 | 113.15 |
| 2013-03-04 | 111.91 |
| 2013-03-01 | 117.48 |
| 2013-02-28 | 118.10 |
| 2013-02-27 | 110.98 |
| 2013-02-26 | 105.10 |
| 2013-02-25 | 108.51 |
| 2013-02-22 | 109.74 |
| 2013-02-21 | 112.53 |
| 2013-02-20 | 116.24 |
| 2013-02-19 | 116.55 |
| 2013-02-18 | 121.19 |
| 2013-02-15 | 119.95 |
| 2013-02-14 | 121.50 |
| 2013-02-08 | 119.64 |
| 2013-02-07 | 120.26 |
| 2013-02-06 | 116.55 |
| 2013-02-05 | 115.93 |
| 2013-02-04 | 122.74 |
| 2013-02-01 | 120.57 |
| 2013-01-31 | 124.28 |
| 2013-01-30 | 130.16 |
| 2013-01-29 | 130.78 |
| 2013-01-28 | 135.42 |
| 2013-01-25 | 134.80 |
| 2013-01-24 | 134.49 |
| 2013-01-23 | 138.20 |
| 2013-01-22 | 138.82 |
| 2013-01-21 | 136.97 |
| 2013-01-18 | 140.99 |
| 2013-01-17 | 134.18 |
| 2013-01-16 | 134.49 |
| 2013-01-15 | 132.33 |
| 2013-01-14 | 132.94 |
| 2013-01-11 | 136.04 |
| 2013-01-10 | 132.94 |
| 2013-01-09 | 130.16 |
| 2013-01-08 | 123.35 |
| 2013-01-07 | 121.50 |
| 2013-01-04 | 121.81 |
| 2013-01-03 | 122.12 |
| 2013-01-02 | 120.57 |
| 2012-12-31 | 115.62 |
| 2012-12-28 | 117.48 |
| 2012-12-27 | 116.55 |
| 2012-12-24 | 116.55 |
| 2012-12-21 | 114.38 |
| 2012-12-20 | 117.79 |
| 2012-12-19 | 117.79 |
| 2012-12-18 | 117.79 |
| 2012-12-17 | 116.55 |
| 2012-12-14 | 118.71 |
| 2012-12-13 | 116.86 |
| 2012-12-12 | 118.41 |
| 2012-12-11 | 117.48 |
| 2012-12-10 | 118.71 |
| 2012-12-07 | 115.31 |
| 2012-12-06 | 115.00 |
| 2012-12-05 | 115.31 |
| 2012-12-04 | 109.74 |
| 2012-12-03 | 113.46 |
| 2012-11-30 | 116.55 |
| 2012-11-29 | 113.76 |
| 2012-11-28 | 110.05 |
| 2012-11-27 | 109.43 |
| 2012-11-26 | 111.91 |
| 2012-11-23 | 112.22 |
| 2012-11-22 | 110.05 |
| 2012-11-21 | 106.03 |
| 2012-11-20 | 106.34 |
| 2012-11-19 | 106.96 |
| 2012-11-16 | 102.63 |
| 2012-11-15 | 104.48 |
| 2012-11-14 | 105.10 |
| 2012-11-13 | 102.32 |
| 2012-11-12 | 104.79 |
| 2012-11-09 | 105.10 |
| 2012-11-08 | 107.89 |
| 2012-11-07 | 111.60 |
| 2012-11-06 | 106.34 |
| 2012-11-05 | 109.43 |
| 2012-11-02 | 109.74 |
| 2012-11-01 | 110.05 |
| 2012-10-31 | 109.15 |
| 2012-10-30 | 106.44 |
| 2012-10-29 | 107.04 |
| 2012-10-26 | 121.20 |
| 2012-10-25 | 123.92 |
| 2012-10-24 | 121.20 |
| 2012-10-22 | 115.18 |
| 2012-10-19 | 113.07 |
| 2012-10-18 | 114.57 |
| 2012-10-17 | 113.07 |
| 2012-10-16 | 110.66 |
| 2012-10-15 | 110.05 |
| 2012-10-12 | 108.55 |
| 2012-10-11 | 108.24 |
| 2012-10-10 | 113.97 |
| 2012-10-09 | 113.37 |
| 2012-10-08 | 113.07 |
| 2012-10-05 | 117.29 |
| 2012-10-04 | 115.78 |
| 2012-10-03 | 117.29 |
| 2012-09-28 | 118.49 |
| 2012-09-27 | 118.19 |
| 2012-09-26 | 117.89 |
| 2012-09-25 | 113.97 |
| 2012-09-24 | 115.18 |
| 2012-09-21 | 111.86 |
| 2012-09-20 | 113.07 |
| 2012-09-19 | 116.38 |
| 2012-09-18 | 112.76 |
| 2012-09-17 | 111.56 |
| 2012-09-14 | 116.08 |
| 2012-09-13 | 107.94 |
| 2012-09-12 | 109.15 |
| 2012-09-11 | 102.52 |
| 2012-09-10 | 99.81 |
| 2012-09-07 | 96.49 |
| 2012-09-06 | 88.35 |
| 2012-09-05 | 88.35 |
| 2012-09-04 | 91.37 |
| 2012-09-03 | 95.89 |
| 2012-08-31 | 91.37 |
| 2012-08-30 | 91.07 |
| 2012-08-29 | 101.01 |
| 2012-08-28 | 101.31 |
| 2012-08-27 | 101.61 |
| 2012-08-24 | 102.82 |
| 2012-08-23 | 104.33 |
| 2012-08-22 | 100.11 |
| 2012-08-21 | 102.82 |
| 2012-08-20 | 101.92 |
| 2012-08-17 | 103.42 |
| 2012-08-16 | 101.31 |
| 2012-08-15 | 103.42 |
| 2012-08-14 | 107.04 |
| 2012-08-13 | 109.75 |
| 2012-08-10 | 105.53 |
| 2012-08-09 | 108.24 |
| 2012-08-08 | 105.53 |
| 2012-08-07 | 110.35 |
| 2012-08-06 | 109.15 |
| 2012-08-03 | 99.20 |
| 2012-08-02 | 104.63 |
| 2012-08-01 | 101.31 |
| 2012-07-31 | 100.11 |
| 2012-07-30 | 97.09 |
| 2012-07-27 | 90.76 |
| 2012-07-26 | 87.15 |
| 2012-07-25 | 86.85 |
| 2012-07-24 | 90.16 |
| 2012-07-23 | 94.38 |
| 2012-07-20 | 98.60 |
| 2012-07-19 | 100.41 |
| 2012-07-18 | 91.67 |
| 2012-07-17 | 95.29 |
| 2012-07-16 | 88.66 |
| 2012-07-13 | 89.56 |
| 2012-07-12 | 85.94 |
| 2012-07-11 | 86.55 |
| 2012-07-10 | 83.83 |
| 2012-07-09 | 85.64 |
| 2012-07-06 | 92.27 |
| 2012-07-05 | 89.86 |
| 2012-07-04 | 88.35 |
| 2012-07-03 | 82.33 |
| 2012-06-29 | 75.09 |
| 2012-06-28 | 69.97 |
| 2012-06-27 | 71.18 |
| 2012-06-26 | 69.67 |
| 2012-06-25 | 66.66 |
| 2012-06-22 | 66.35 |
| 2012-06-21 | 67.86 |
| 2012-06-20 | 72.68 |
| 2012-06-19 | 69.37 |
| 2012-06-18 | 68.77 |
| 2012-06-15 | 66.96 |
| 2012-06-14 | 64.55 |
| 2012-06-13 | 64.24 |
| 2012-06-12 | 60.63 |
| 2012-06-11 | 62.74 |
| 2012-06-08 | 57.01 |
| 2012-06-07 | 59.12 |
| 2012-06-06 | 61.83 |
| 2012-06-05 | 55.51 |
| 2012-06-04 | 54.60 |
| 2012-06-01 | 62.14 |
| 2012-05-31 | 61.53 |
| 2012-05-30 | 60.93 |
| 2012-05-29 | 63.94 |
| 2012-05-28 | 63.94 |
| 2012-05-25 | 61.23 |
| 2012-05-24 | 60.93 |
| 2012-05-23 | 61.83 |
| 2012-05-22 | 69.97 |
| 2012-05-21 | 71.18 |
| 2012-05-18 | 71.48 |
| 2012-05-17 | 72.68 |
| 2012-05-16 | 73.89 |
| 2012-05-15 | 80.52 |
| 2012-05-14 | 79.61 |
| 2012-05-11 | 82.93 |
| 2012-05-10 | 86.24 |
| 2012-05-09 | 85.94 |
| 2012-05-08 | 89.86 |
| 2012-05-07 | 94.98 |
| 2012-05-04 | 100.41 |
| 2012-05-03 | 101.61 |
| 2012-05-02 | 103.42 |
| 2012-04-30 | 101.92 |
| 2012-04-27 | 97.09 |
| 2012-04-26 | 100.71 |
| 2012-04-25 | 101.31 |
| 2012-04-24 | 102.52 |
| 2012-04-23 | 97.40 |
| 2012-04-20 | 102.52 |
| 2012-04-19 | 105.53 |
| 2012-04-18 | 105.83 |
| 2012-04-17 | 102.22 |
| 2012-04-16 | 101.61 |
| 2012-04-13 | 101.92 |
| 2012-04-12 | 95.29 |
| 2012-04-11 | 90.76 |
| 2012-04-10 | 98.60 |
| 2012-04-05 | 94.38 |
| 2012-04-03 | 94.38 |
| 2012-04-02 | 92.27 |
| 2012-03-30 | 86.85 |
| 2012-03-29 | 93.78 |
| 2012-03-28 | 99.20 |
| 2012-03-27 | 102.22 |
| 2012-03-26 | 90.16 |
| 2012-03-23 | 82.93 |
| 2012-03-22 | 91.97 |
| 2012-03-21 | 91.67 |
| 2012-03-20 | 93.18 |
| 2012-03-19 | 96.19 |
| 2012-03-16 | 101.92 |
| 2012-03-15 | 101.31 |
| 2012-03-14 | 103.42 |
| 2012-03-13 | 104.93 |
| 2012-03-12 | 101.31 |
| 2012-03-09 | 101.01 |
| 2012-03-08 | 101.01 |
| 2012-03-07 | 99.52 |
| 2012-03-06 | 97.72 |
| 2012-03-05 | 109.39 |
| 2012-03-02 | 109.69 |
| 2012-03-01 | 105.50 |
| 2012-02-29 | 107.00 |
| 2012-02-28 | 110.59 |
| 2012-02-27 | 106.40 |
| 2012-02-24 | 108.19 |
| 2012-02-23 | 110.59 |
| 2012-02-22 | 109.39 |
| 2012-02-21 | 109.69 |
| 2012-02-20 | 108.19 |
| 2012-02-17 | 108.49 |
| 2012-02-16 | 103.11 |
| 2012-02-15 | 103.71 |
| 2012-02-14 | 95.93 |
| 2012-02-13 | 91.44 |
| 2012-02-10 | 87.85 |
| 2012-02-09 | 92.64 |
| 2012-02-08 | 87.85 |
| 2012-02-07 | 86.66 |
| 2012-02-06 | 89.35 |
| 2012-02-03 | 91.44 |
| 2012-02-02 | 88.15 |
| 2012-02-01 | 86.36 |
| 2012-01-31 | 93.24 |
| 2012-01-30 | 93.54 |
| 2012-01-27 | 95.93 |
| 2012-01-26 | 95.63 |
| 2012-01-20 | 86.66 |
| 2012-01-19 | 86.66 |
| 2012-01-18 | 77.08 |
| 2012-01-17 | 74.99 |
| 2012-01-16 | 69.31 |
| 2012-01-13 | 72.30 |
| 2012-01-12 | 72.30 |
| 2012-01-11 | 70.80 |
| 2012-01-10 | 69.61 |
| 2012-01-09 | 67.81 |
| 2012-01-06 | 69.90 |
| 2012-01-05 | 68.71 |
| 2012-01-04 | 72.90 |
| 2012-01-03 | 70.20 |
| 2011-12-30 | 65.42 |
| 2011-12-29 | 64.52 |
| 2011-12-28 | 61.53 |
| 2011-12-23 | 58.54 |
| 2011-12-22 | 56.74 |
| 2011-12-21 | 55.55 |
| 2011-12-20 | 50.76 |
| 2011-12-19 | 50.16 |
| 2011-12-16 | 51.36 |
| 2011-12-15 | 50.16 |
| 2011-12-14 | 51.36 |
| 2011-12-13 | 51.36 |
| 2011-12-12 | 51.66 |
| 2011-12-09 | 51.66 |
| 2011-12-08 | 58.24 |
| 2011-12-07 | 53.75 |
| 2011-12-06 | 48.07 |
| 2011-12-05 | 52.56 |
| 2011-12-02 | 51.96 |
| 2011-12-01 | 51.36 |
| 2011-11-30 | 41.49 |
| 2011-11-29 | 45.23 |
| 2011-11-28 | 44.18 |
| 2011-11-25 | 39.99 |
| 2011-11-24 | 43.73 |
| 2011-11-23 | 44.63 |
| 2011-11-22 | 50.16 |
| 2011-11-21 | 50.76 |
| 2011-11-18 | 55.25 |
| 2011-11-17 | 57.94 |
| 2011-11-16 | 59.43 |
| 2011-11-15 | 62.43 |
| 2011-11-14 | 65.72 |
| 2011-11-11 | 54.05 |
| 2011-11-10 | 53.15 |
| 2011-11-09 | 63.92 |
| 2011-11-08 | 60.93 |
| 2011-11-07 | 63.02 |
| 2011-11-04 | 62.43 |
| 2011-11-03 | 57.94 |
| 2011-11-02 | 64.52 |
| 2011-11-01 | 58.54 |
| 2011-10-31 | 64.66 |
| 2011-10-28 | 65.98 |
| 2011-10-27 | 60.96 |
| 2011-10-26 | 56.73 |
| 2011-10-25 | 59.37 |
| 2011-10-24 | 57.52 |
| 2011-10-21 | 53.29 |
| 2011-10-20 | 51.44 |
| 2011-10-19 | 56.99 |
| 2011-10-18 | 54.08 |
| 2011-10-17 | 59.90 |
| 2011-10-14 | 53.82 |
| 2011-10-13 | 52.50 |
| 2011-10-12 | 48.80 |
| 2011-10-11 | 44.04 |
| 2011-10-10 | 39.55 |
| 2011-10-07 | 39.81 |
| 2011-10-06 | 36.91 |
| 2011-10-04 | 25.14 |
| 2011-10-03 | 30.96 |
| 2011-09-30 | 37.70 |
| 2011-09-28 | 41.40 |
| 2011-09-27 | 42.72 |
| 2011-09-26 | 39.55 |
| 2011-09-23 | 45.10 |
| 2011-09-22 | 44.04 |
| 2011-09-21 | 50.65 |
| 2011-09-20 | 54.08 |
| 2011-09-19 | 52.50 |
| 2011-09-16 | 56.46 |
| 2011-09-15 | 55.67 |
| 2011-09-14 | 56.20 |
| 2011-09-12 | 55.67 |
| 2011-09-09 | 62.28 |
| 2011-09-08 | 62.81 |
| 2011-09-07 | 64.13 |
| 2011-09-06 | 61.48 |
| 2011-09-05 | 57.52 |
| 2011-09-02 | 61.48 |
| 2011-09-01 | 60.69 |
| 2011-08-31 | 57.26 |
| 2011-08-30 | 51.97 |
| 2011-08-29 | 48.27 |
| 2011-08-26 | 46.16 |
| 2011-08-25 | 46.68 |
| 2011-08-24 | 46.42 |
| 2011-08-23 | 44.57 |
| 2011-08-22 | 42.46 |
| 2011-08-19 | 42.46 |
| 2011-08-18 | 49.33 |
| 2011-08-17 | 48.80 |
| 2011-08-16 | 49.33 |
| 2011-08-15 | 49.86 |
| 2011-08-12 | 45.63 |
| 2011-08-11 | 48.01 |
| 2011-08-10 | 44.57 |
| 2011-08-09 | 43.78 |
| 2011-08-08 | 52.23 |
| 2011-08-05 | 56.20 |
| 2011-08-04 | 66.24 |
| 2011-08-03 | 68.88 |
| 2011-08-02 | 73.64 |
| 2011-08-01 | 74.96 |
| 2011-07-29 | 74.70 |
| 2011-07-28 | 71.79 |
| 2011-07-27 | 72.06 |
| 2011-07-26 | 71.00 |
| 2011-07-25 | 66.51 |
| 2011-07-22 | 65.45 |
| 2011-07-21 | 62.28 |
| 2011-07-20 | 63.33 |
| 2011-07-19 | 64.66 |
| 2011-07-18 | 63.60 |
| 2011-07-15 | 64.66 |
| 2011-07-14 | 64.92 |
| 2011-07-13 | 65.18 |
| 2011-07-12 | 65.71 |
| 2011-07-11 | 71.00 |
| 2011-07-08 | 71.00 |
| 2011-07-07 | 67.83 |
| 2011-07-06 | 69.41 |
| 2011-07-05 | 67.56 |
| 2011-07-04 | 66.77 |
| 2011-06-30 | 64.66 |
| 2011-06-29 | 59.63 |
| 2011-06-28 | 58.31 |
| 2011-06-27 | 56.73 |
| 2011-06-24 | 61.75 |
| 2011-06-23 | 60.69 |
| 2011-06-22 | 55.41 |
| 2011-06-21 | 58.84 |
| 2011-06-20 | 54.61 |
| 2011-06-17 | 59.90 |
| 2011-06-16 | 61.48 |
| 2011-06-15 | 65.45 |
| 2011-06-14 | 65.98 |
| 2011-06-13 | 66.24 |
| 2011-06-10 | 69.15 |
| 2011-06-09 | 73.91 |
| 2011-06-08 | 71.53 |
| 2011-06-07 | 72.06 |
| 2011-06-03 | 72.06 |
| 2011-06-02 | 77.34 |
| 2011-06-01 | 79.46 |
| 2011-05-31 | 80.78 |
| 2011-05-30 | 73.64 |
| 2011-05-27 | 73.91 |
| 2011-05-26 | 72.85 |
| 2011-05-25 | 74.44 |
| 2011-05-24 | 73.64 |
| 2011-05-23 | 73.91 |
| 2011-05-20 | 79.19 |
| 2011-05-19 | 79.19 |
| 2011-05-18 | 77.34 |
| 2011-05-17 | 76.02 |
| 2011-05-16 | 77.34 |
| 2011-05-13 | 79.99 |
| 2011-05-12 | 76.55 |
| 2011-05-11 | 79.19 |
| 2011-05-09 | 78.40 |
| 2011-05-06 | 77.08 |
| 2011-05-05 | 76.02 |
| 2011-05-04 | 76.55 |
| 2011-05-03 | 80.78 |
| 2011-04-29 | 80.51 |
| 2011-04-28 | 80.78 |
| 2011-04-27 | 80.78 |
| 2011-04-26 | 80.51 |
| 2011-04-21 | 83.42 |
| 2011-04-20 | 82.63 |
| 2011-04-19 | 81.84 |
| 2011-04-18 | 85.27 |
| 2011-04-15 | 85.80 |
| 2011-04-14 | 86.86 |
| 2011-04-13 | 87.12 |
| 2011-04-12 | 86.86 |
| 2011-04-11 | 88.18 |
| 2011-04-08 | 90.29 |
| 2011-04-07 | 87.91 |
| 2011-04-06 | 87.39 |
| 2011-04-04 | 85.54 |
| 2011-04-01 | 82.63 |
| 2011-03-31 | 82.63 |
| 2011-03-30 | 82.36 |
| 2011-03-29 | 78.40 |
| 2011-03-28 | 79.72 |
| 2011-03-25 | 78.40 |
| 2011-03-24 | 77.61 |
| 2011-03-23 | 77.87 |
| 2011-03-22 | 77.61 |
| 2011-03-21 | 77.87 |
| 2011-03-18 | 74.96 |
| 2011-03-17 | 69.46 |
| 2011-03-16 | 71.03 |
| 2011-03-15 | 72.08 |
| 2011-03-14 | 78.90 |
| 2011-03-11 | 82.83 |
| 2011-03-10 | 84.93 |
| 2011-03-09 | 87.55 |
| 2011-03-08 | 87.03 |
| 2011-03-07 | 83.36 |
| 2011-03-04 | 85.46 |
| 2011-03-03 | 83.88 |
| 2011-03-02 | 81.52 |
| 2011-03-01 | 85.98 |
| 2011-02-28 | 85.19 |
| 2011-02-25 | 86.51 |
| 2011-02-24 | 82.05 |
| 2011-02-23 | 83.36 |
| 2011-02-22 | 80.73 |
| 2011-02-21 | 85.46 |
| 2011-02-18 | 88.08 |
| 2011-02-17 | 83.62 |
| 2011-02-16 | 84.14 |
| 2011-02-15 | 83.36 |
| 2011-02-14 | 88.08 |
| 2011-02-11 | 81.78 |
| 2011-02-10 | 81.52 |
| 2011-02-09 | 83.62 |
| 2011-02-08 | 91.23 |
| 2011-02-07 | 95.16 |
| 2011-02-02 | 100.67 |
| 2011-02-01 | 93.85 |
| 2011-01-31 | 93.33 |
| 2011-01-28 | 97.26 |
| 2011-01-27 | 99.88 |
| 2011-01-26 | 102.77 |
| 2011-01-25 | 101.46 |
| 2011-01-24 | 104.61 |
| 2011-01-21 | 105.92 |
| 2011-01-20 | 107.75 |
| 2011-01-19 | 113.26 |
| 2011-01-18 | 117.20 |
| 2011-01-17 | 111.95 |
| 2011-01-14 | 111.69 |
| 2011-01-13 | 114.05 |
| 2011-01-12 | 116.15 |
| 2011-01-11 | 112.21 |
| 2011-01-10 | 105.65 |
| 2011-01-07 | 107.49 |
| 2011-01-06 | 106.97 |
| 2011-01-05 | 104.87 |
| 2011-01-04 | 100.41 |
| 2011-01-03 | 94.64 |
| 2010-12-31 | 90.70 |
| 2010-12-30 | 92.28 |
| 2010-12-29 | 89.13 |
| 2010-12-28 | 87.29 |
| 2010-12-24 | 93.06 |
| 2010-12-23 | 95.69 |
| 2010-12-22 | 100.15 |
| 2010-12-21 | 99.62 |
| 2010-12-20 | 95.42 |
| 2010-12-17 | 95.95 |
| 2010-12-16 | 97.52 |
| 2010-12-15 | 103.03 |
| 2010-12-14 | 109.85 |
| 2010-12-13 | 110.64 |
| 2010-12-10 | 105.92 |
| 2010-12-09 | 104.08 |
| 2010-12-08 | 106.44 |
| 2010-12-07 | 108.28 |
| 2010-12-06 | 110.90 |
| 2010-12-03 | 114.84 |
| 2010-12-02 | 111.43 |
| 2010-12-01 | 110.64 |
| 2010-11-30 | 113.00 |
| 2010-11-29 | 107.75 |
| 2010-11-26 | 99.88 |
| 2010-11-25 | 100.93 |
| 2010-11-24 | 96.47 |
| 2010-11-23 | 94.37 |
| 2010-11-22 | 101.98 |
| 2010-11-19 | 114.05 |
| 2010-11-18 | 117.20 |
| 2010-11-17 | 119.03 |
| 2010-11-16 | 125.07 |
| 2010-11-15 | 123.23 |
| 2010-11-12 | 122.97 |
| 2010-11-11 | 123.75 |
| 2010-11-10 | 120.87 |
| 2010-11-09 | 126.11 |
| 2010-11-08 | 139.76 |
| 2010-11-05 | 143.95 |
| 2010-11-04 | 137.39 |
| 2010-11-03 | 123.75 |
| 2010-11-02 | 116.41 |
| 2010-11-01 | 119.03 |
| 2010-10-29 | 112.21 |
| 2010-10-28 | 111.16 |
| 2010-10-27 | 111.69 |
| 2010-10-26 | 115.36 |
| 2010-10-25 | 117.72 |
| 2010-10-22 | 115.62 |
| 2010-10-21 | 115.10 |
| 2010-10-20 | 117.98 |
| 2010-10-19 | 119.27 |
| 2010-10-18 | 115.15 |
| 2010-10-15 | 113.86 |
| 2010-10-14 | 114.38 |
| 2010-10-13 | 111.03 |
| 2010-10-12 | 111.28 |
| 2010-10-11 | 111.28 |
| 2010-10-08 | 109.22 |
| 2010-10-07 | 107.16 |
| 2010-10-06 | 111.54 |
| 2010-10-05 | 111.54 |
| 2010-10-04 | 113.35 |
| 2010-09-30 | 106.90 |
| 2010-09-29 | 105.62 |
| 2010-09-28 | 104.84 |
| 2010-09-27 | 108.19 |
| 2010-09-24 | 98.66 |
| 2010-09-22 | 102.27 |
| 2010-09-21 | 98.40 |
| 2010-09-20 | 94.02 |
| 2010-09-17 | 89.90 |
| 2010-09-16 | 85.78 |
| 2010-09-15 | 87.06 |
| 2010-09-14 | 86.81 |
| 2010-09-13 | 86.55 |
| 2010-09-10 | 85.52 |
| 2010-09-09 | 85.52 |
| 2010-09-08 | 83.46 |
| 2010-09-07 | 85.00 |
| 2010-09-06 | 85.52 |
| 2010-09-03 | 80.62 |
| 2010-09-02 | 74.95 |
| 2010-09-01 | 74.95 |
| 2010-08-31 | 74.95 |
| 2010-08-30 | 75.21 |
| 2010-08-27 | 72.89 |
| 2010-08-26 | 74.44 |
| 2010-08-25 | 75.47 |
| 2010-08-24 | 74.18 |
| 2010-08-23 | 73.92 |
| 2010-08-20 | 75.73 |
| 2010-08-19 | 77.27 |
| 2010-08-18 | 73.92 |
| 2010-08-17 | 77.27 |
| 2010-08-16 | 71.09 |
| 2010-08-13 | 81.39 |
| 2010-08-12 | 86.29 |
| 2010-08-11 | 91.19 |
| 2010-08-10 | 92.22 |
| 2010-08-09 | 94.54 |
| 2010-08-06 | 92.73 |
| 2010-08-05 | 93.25 |
| 2010-08-04 | 93.25 |
| 2010-08-03 | 93.76 |
| 2010-08-02 | 91.96 |
| 2010-07-30 | 89.38 |
| 2010-07-29 | 88.35 |
| 2010-07-28 | 89.12 |
| 2010-07-27 | 90.41 |
| 2010-07-26 | 93.25 |
| 2010-07-23 | 91.70 |
| 2010-07-22 | 90.41 |
| 2010-07-21 | 91.96 |
| 2010-07-20 | 90.16 |
| 2010-07-19 | 88.35 |
| 2010-07-16 | 90.67 |
| 2010-07-15 | 90.41 |
| 2010-07-14 | 90.67 |
| 2010-07-13 | 89.12 |
| 2010-07-12 | 87.58 |
| 2010-07-09 | 87.58 |
| 2010-07-08 | 82.17 |
| 2010-07-07 | 80.62 |
| 2010-07-06 | 80.88 |
| 2010-07-05 | 79.59 |
| 2010-07-02 | 81.39 |
| 2010-06-30 | 80.88 |
| 2010-06-29 | 86.03 |
| 2010-06-28 | 89.12 |
| 2010-06-25 | 85.00 |
| 2010-06-24 | 85.52 |
| 2010-06-23 | 84.23 |
| 2010-06-22 | 85.78 |
| 2010-06-21 | 88.61 |
| 2010-06-18 | 78.56 |
| 2010-06-17 | 74.95 |
| 2010-06-15 | 73.15 |
| 2010-06-14 | 71.86 |
| 2010-06-11 | 66.71 |
| 2010-06-10 | 64.13 |
| 2010-06-09 | 65.94 |
| 2010-06-08 | 62.84 |
| 2010-06-07 | 60.01 |
| 2010-06-04 | 65.68 |
| 2010-06-03 | 65.68 |
| 2010-06-02 | 60.78 |
| 2010-06-01 | 61.30 |
| 2010-05-31 | 64.90 |
| 2010-05-28 | 68.00 |
| 2010-05-27 | 65.16 |
| 2010-05-26 | 62.84 |
| 2010-05-25 | 58.72 |
| 2010-05-24 | 67.74 |
| 2010-05-20 | 65.42 |
| 2010-05-19 | 68.00 |
| 2010-05-18 | 70.57 |
| 2010-05-17 | 69.03 |
| 2010-05-14 | 73.41 |
| 2010-05-13 | 72.89 |
| 2010-05-12 | 72.63 |
| 2010-05-11 | 72.63 |
| 2010-05-10 | 77.27 |
| 2010-05-07 | 73.92 |
| 2010-05-06 | 73.92 |
| 2010-05-05 | 73.41 |
| 2010-05-04 | 74.95 |
| 2010-05-03 | 78.05 |
| 2010-04-30 | 82.94 |
| 2010-04-29 | 80.88 |
| 2010-04-28 | 81.39 |
| 2010-04-27 | 84.23 |
| 2010-04-26 | 88.35 |
| 2010-04-23 | 82.68 |
| 2010-04-22 | 85.26 |
| 2010-04-21 | 90.93 |
| 2010-04-20 | 91.96 |
| 2010-04-19 | 93.25 |
| 2010-04-16 | 98.14 |
| 2010-04-15 | 100.98 |
| 2010-04-14 | 101.49 |
| 2010-04-13 | 102.01 |
| 2010-04-12 | 103.30 |
| 2010-04-09 | 100.98 |
| 2010-04-08 | 99.95 |
| 2010-04-07 | 99.95 |
| 2010-04-01 | 98.40 |
| 2010-03-31 | 96.08 |
| 2010-03-30 | 94.02 |
| 2010-03-29 | 93.25 |
| 2010-03-26 | 92.99 |
| 2010-03-25 | 86.81 |
| 2010-03-24 | 87.58 |
| 2010-03-23 | 89.12 |
| 2010-03-22 | 87.32 |
| 2010-03-19 | 93.51 |
| 2010-03-18 | 93.25 |
| 2010-03-17 | 93.51 |
| 2010-03-16 | 88.39 |
| 2010-03-15 | 91.71 |
| 2010-03-12 | 91.97 |
| 2010-03-11 | 91.97 |
| 2010-03-10 | 90.95 |
| 2010-03-09 | 93.51 |
| 2010-03-08 | 91.71 |
| 2010-03-05 | 88.64 |
| 2010-03-04 | 85.31 |
| 2010-03-03 | 87.36 |
| 2010-03-02 | 92.99 |
| 2010-03-01 | 92.48 |
| 2010-02-26 | 88.39 |
| 2010-02-25 | 86.08 |
| 2010-02-24 | 78.15 |
| 2010-02-23 | 76.36 |
| 2010-02-22 | 70.21 |
| 2010-02-19 | 66.37 |
| 2010-02-18 | 72.26 |
| 2010-02-17 | 74.82 |
| 2010-02-12 | 72.26 |
| 2010-02-11 | 69.96 |
| 2010-02-10 | 67.91 |
| 2010-02-09 | 67.65 |
| 2010-02-08 | 59.72 |
| 2010-02-05 | 59.46 |
| 2010-02-04 | 67.40 |
| 2010-02-03 | 72.26 |
| 2010-02-02 | 66.12 |
| 2010-02-01 | 65.61 |
| 2010-01-29 | 64.84 |
| 2010-01-28 | 66.12 |
| 2010-01-27 | 70.21 |
| 2010-01-26 | 72.77 |
| 2010-01-25 | 77.12 |
| 2010-01-22 | 77.64 |
| 2010-01-21 | 80.96 |
| 2010-01-20 | 83.78 |
| 2010-01-19 | 90.43 |
| 2010-01-18 | 84.29 |
| 2010-01-15 | 84.55 |
| 2010-01-14 | 87.87 |
| 2010-01-13 | 88.13 |
| 2010-01-12 | 94.27 |
| 2010-01-11 | 95.04 |
| 2010-01-08 | 95.55 |
| 2010-01-07 | 93.51 |
| 2010-01-06 | 94.27 |
| 2010-01-05 | 94.27 |
| 2010-01-04 | 93.51 |
| 2009-12-31 | 93.25 |
| 2009-12-30 | 90.18 |
| 2009-12-29 | 89.67 |
| 2009-12-28 | 88.64 |
| 2009-12-24 | 87.62 |
| 2009-12-23 | 86.08 |
| 2009-12-22 | 81.22 |
| 2009-12-21 | 80.96 |
| 2009-12-18 | 85.31 |
| 2009-12-17 | 89.92 |
| 2009-12-16 | 94.78 |
| 2009-12-15 | 98.11 |
| 2009-12-14 | 100.67 |
| 2009-12-11 | 98.62 |
| 2009-12-10 | 96.32 |
| 2009-12-09 | 94.78 |
| 2009-12-08 | 99.39 |
| 2009-12-07 | 101.70 |
| 2009-12-04 | 101.70 |
| 2009-12-03 | 99.65 |
| 2009-12-02 | 92.48 |
| 2009-12-01 | 90.69 |
| 2009-11-30 | 88.39 |
| 2009-11-27 | 80.45 |
| 2009-11-26 | 88.90 |
| 2009-11-25 | 91.71 |
| 2009-11-24 | 85.57 |
| 2009-11-23 | 86.59 |
| 2009-11-20 | 82.75 |
| 2009-11-19 | 81.48 |
| 2009-11-18 | 78.40 |
| 2009-11-17 | 80.20 |
| 2009-11-16 | 85.57 |
| 2009-11-13 | 83.78 |
| 2009-11-12 | 85.31 |
| 2009-11-11 | 89.41 |
| 2009-11-10 | 88.64 |
| 2009-11-09 | 89.67 |
| 2009-11-06 | 87.62 |
| 2009-11-05 | 81.48 |
| 2009-11-04 | 82.75 |
| 2009-11-03 | 80.45 |
| 2009-11-02 | 88.13 |
| 2009-10-30 | 92.74 |
| 2009-10-29 | 84.55 |
| 2009-10-28 | 85.57 |
| 2009-10-27 | 94.60 |
| 2009-10-23 | 105.63 |
| 2009-10-22 | 105.38 |
| 2009-10-21 | 109.14 |
| 2009-10-20 | 104.13 |
| 2009-10-19 | 91.84 |
| 2009-10-16 | 89.58 |
| 2009-10-15 | 88.83 |
| 2009-10-14 | 86.82 |
| 2009-10-13 | 85.82 |
| 2009-10-12 | 85.32 |
| 2009-10-09 | 88.08 |
| 2009-10-08 | 88.08 |
| 2009-10-07 | 82.31 |
| 2009-10-06 | 73.78 |
| 2009-10-05 | 67.77 |
| 2009-10-02 | 68.27 |
| 2009-09-30 | 74.03 |
| 2009-09-29 | 75.54 |
| 2009-09-28 | 72.78 |
| 2009-09-25 | 75.54 |
| 2009-09-24 | 75.54 |
| 2009-09-23 | 79.30 |
| 2009-09-22 | 82.06 |
| 2009-09-21 | 80.30 |
| 2009-09-18 | 81.31 |
| 2009-09-17 | 87.83 |
| 2009-09-16 | 86.07 |
| 2009-09-15 | 82.06 |
| 2009-09-14 | 84.07 |
| 2009-09-11 | 87.83 |
| 2009-09-10 | 89.08 |
| 2009-09-09 | 91.34 |
| 2009-09-08 | 87.33 |
| 2009-09-07 | 82.56 |
| 2009-09-04 | 74.29 |
| 2009-09-03 | 65.51 |
| 2009-09-02 | 62.00 |
| 2009-09-01 | 67.01 |
| 2009-08-31 | 66.01 |
| 2009-08-28 | 71.53 |
| 2009-08-27 | 71.53 |
| 2009-08-26 | 77.29 |
| 2009-08-25 | 80.55 |
| 2009-08-24 | 86.07 |
| 2009-08-21 | 84.07 |
| 2009-08-20 | 87.33 |
| 2009-08-19 | 80.05 |
| 2009-08-18 | 81.81 |
| 2009-08-17 | 81.06 |
| 2009-08-14 | 85.32 |
| 2009-08-13 | 85.32 |
| 2009-08-12 | 85.32 |
| 2009-08-11 | 92.84 |
| 2009-08-10 | 87.83 |
| 2009-08-07 | 83.06 |
| 2009-08-06 | 91.84 |
| 2009-08-05 | 94.35 |
| 2009-08-04 | 101.37 |
| 2009-08-03 | 106.89 |
| 2009-07-31 | 98.36 |
| 2009-07-30 | 88.83 |
| 2009-07-29 | 87.33 |
| 2009-07-28 | 95.10 |
| 2009-07-27 | 91.09 |
| 2009-07-24 | 87.33 |
| 2009-07-23 | 88.83 |
| 2009-07-22 | 83.31 |
| 2009-07-21 | 84.07 |
| 2009-07-20 | 80.55 |
| 2009-07-17 | 71.53 |
| 2009-07-16 | 66.76 |
| 2009-07-15 | 63.00 |
| 2009-07-14 | 59.49 |
| 2009-07-13 | 51.72 |
| 2009-07-10 | 59.74 |
| 2009-07-09 | 62.75 |
| 2009-07-08 | 63.00 |
| 2009-07-07 | 64.25 |
| 2009-07-06 | 66.51 |
| 2009-07-03 | 63.75 |
| 2009-07-02 | 61.25 |
| 2009-06-30 | 60.99 |
| 2009-06-29 | 65.01 |
| 2009-06-26 | 67.77 |
| 2009-06-25 | 66.51 |
| 2009-06-24 | 56.73 |
| 2009-06-23 | 51.21 |
| 2009-06-22 | 55.73 |
| 2009-06-19 | 53.22 |
| 2009-06-18 | 46.45 |
| 2009-06-17 | 48.96 |
| 2009-06-16 | 50.96 |
| 2009-06-15 | 56.73 |
| 2009-06-12 | 63.00 |
| 2009-06-11 | 58.99 |
| 2009-06-10 | 63.00 |
| 2009-06-09 | 64.51 |
| 2009-06-08 | 70.77 |
| 2009-06-05 | 83.31 |
| 2009-06-04 | 79.80 |
| 2009-06-03 | 84.82 |
| 2009-06-02 | 74.03 |
| 2009-06-01 | 79.05 |
| 2009-05-29 | 80.30 |
| 2009-05-27 | 76.54 |
| 2009-05-26 | 74.79 |
| 2009-05-25 | 60.74 |
| 2009-05-22 | 47.20 |
| 2009-05-21 | 46.45 |
| 2009-05-20 | 49.21 |
| 2009-05-19 | 48.21 |
| 2009-05-18 | 41.69 |
| 2009-05-15 | 36.17 |
| 2009-05-14 | 28.90 |
| 2009-05-13 | 33.41 |
| 2009-05-12 | 30.15 |
| 2009-05-11 | 34.66 |
| 2009-05-08 | 34.66 |
| 2009-05-07 | 37.92 |
| 2009-05-06 | 40.43 |
| 2009-05-05 | 36.42 |
| 2009-05-04 | 38.43 |
| 2009-04-30 | 25.39 |
| 2009-04-29 | 17.36 |
| 2009-04-28 | 10.46 |
| 2009-04-27 | 18.74 |
| 2009-04-24 | 25.39 |
| 2009-04-23 | 25.89 |
| 2009-04-22 | 19.62 |
| 2009-04-21 | 22.13 |
| 2009-04-20 | 31.65 |
| 2009-04-17 | 28.39 |
| 2009-04-16 | 16.98 |
| 2009-04-15 | 13.72 |
| 2009-04-14 | 14.73 |
| 2009-04-09 | 11.59 |
| 2009-04-08 | 10.23 |
| 2009-04-07 | 13.08 |
| 2009-04-06 | 12.71 |
| 2009-04-03 | 13.33 |
| 2009-04-02 | 9.98 |
| 2009-04-01 | -1.43 |
| 2009-03-31 | -3.91 |
| 2009-03-30 | -3.41 |
| 2009-03-27 | 2.42 |
| 2009-03-26 | -2.91 |
| 2009-03-25 | -6.39 |
| 2009-03-24 | -2.05 |
| 2009-03-23 | -9.49 |
| 2009-03-20 | -15.81 |
| 2009-03-19 | -14.94 |
| 2009-03-18 | -17.79 |
| 2009-03-17 | -19.90 |
| 2009-03-16 | -17.17 |
| 2009-03-13 | -19.16 |
| 2009-03-12 | -22.01 |
| 2009-03-11 | -23.62 |
| 2009-03-10 | -27.59 |
| 2009-03-09 | -29.20 |
| 2009-03-06 | -30.56 |
| 2009-03-05 | -25.11 |
| 2009-03-04 | -23.25 |
| 2009-03-03 | -26.84 |
| 2009-03-02 | -27.96 |
| 2009-02-27 | -24.49 |
| 2009-02-26 | -24.36 |
| 2009-02-25 | -24.49 |
| 2009-02-24 | -25.36 |
| 2009-02-23 | -21.64 |
| 2009-02-20 | -25.60 |
| 2009-02-19 | -22.38 |
| 2009-02-18 | -21.64 |
| 2009-02-17 | -21.88 |
| 2009-02-16 | -18.04 |
| 2009-02-13 | -17.05 |
| 2009-02-12 | -18.17 |
| 2009-02-11 | -16.43 |
| 2009-02-10 | -13.08 |
| 2009-02-09 | -9.36 |
| 2009-02-06 | -11.35 |
| 2009-02-05 | -17.17 |
| 2009-02-04 | -17.42 |
| 2009-02-03 | -16.31 |
| 2009-02-02 | -10.97 |
| 2009-01-30 | -5.77 |
| 2009-01-29 | -7.01 |
| 2009-01-23 | -13.45 |
| 2009-01-22 | -10.85 |
| 2009-01-21 | -11.35 |
| 2009-01-20 | -9.49 |
| 2009-01-19 | -7.25 |
| 2009-01-16 | -7.87 |
| 2009-01-15 | -7.01 |
| 2009-01-14 | -1.80 |
| 2009-01-13 | -4.03 |
| 2009-01-12 | -0.81 |
| 2009-01-09 | 4.15 |
| 2009-01-08 | 4.15 |
| 2009-01-07 | 12.83 |
| 2009-01-06 | 14.32 |
| 2009-01-05 | 8.62 |
| 2009-01-02 | 3.66 |
| 2008-12-31 | -0.56 |
| 2008-12-30 | -3.29 |
| 2008-12-29 | 0.43 |
| 2008-12-24 | 1.92 |
| 2008-12-23 | -3.29 |
| 2008-12-22 | 3.29 |
| 2008-12-19 | 10.11 |
| 2008-12-18 | 9.73 |
| 2008-12-17 | 0.43 |
| 2008-12-16 | 1.55 |
| 2008-12-15 | -1.18 |
| 2008-12-12 | -5.77 |
| 2008-12-11 | 0.56 |
| 2008-12-10 | -6.01 |
| 2008-12-09 | -19.65 |
| 2008-12-08 | -25.60 |
| 2008-12-05 | -34.41 |
| 2008-12-04 | -34.53 |
| 2008-12-03 | -33.79 |
| 2008-12-02 | -31.18 |
| 2008-12-01 | -23.87 |
| 2008-11-28 | -29.32 |
| 2008-11-27 | -31.18 |
| 2008-11-26 | -32.67 |
| 2008-11-25 | -37.76 |
| 2008-11-24 | -37.51 |
| 2008-11-21 | -32.80 |
| 2008-11-20 | -33.04 |
| 2008-11-19 | -27.22 |
| 2008-11-18 | -25.23 |
| 2008-11-17 | -24.36 |
| 2008-11-14 | -25.11 |
| 2008-11-13 | -25.11 |
| 2008-11-12 | -20.89 |
| 2008-11-11 | -19.41 |
| 2008-11-10 | -10.97 |
| 2008-11-07 | -13.58 |
| 2008-11-06 | -18.04 |
| 2008-11-05 | -11.35 |
| 2008-11-04 | -16.82 |
| 2008-11-03 | -20.27 |
| 2008-10-31 | -22.53 |
| 2008-10-30 | -10.75 |
| 2008-10-29 | -28.60 |
| 2008-10-28 | -32.17 |
| 2008-10-27 | -30.98 |
| 2008-10-24 | -21.22 |
| 2008-10-23 | -14.32 |
| 2008-10-22 | -9.56 |
| 2008-10-21 | -4.80 |
| 2008-10-20 | -1.23 |
| 2008-10-17 | -10.75 |
| 2008-10-16 | -10.75 |
| 2008-10-15 | -3.73 |
| 2008-10-14 | -2.06 |
| 2008-10-13 | -5.51 |
| 2008-10-10 | -18.84 |
| 2008-10-09 | -13.13 |
| 2008-10-08 | -15.63 |
| 2008-10-06 | -4.21 |
| 2008-10-03 | 2.10 |
| 2008-10-02 | 2.93 |
| 2008-09-30 | 1.15 |
| 2008-09-29 | 5.91 |
| 2008-09-26 | 14.83 |
| 2008-09-25 | 16.62 |
| 2008-09-24 | 18.05 |
| 2008-09-23 | 18.76 |
| 2008-09-22 | 26.14 |
| 2008-09-19 | 27.57 |
| 2008-09-18 | 21.62 |
| 2008-09-17 | 18.88 |
| 2008-09-16 | 19.71 |
| 2008-09-12 | 33.28 |
| 2008-09-11 | 30.90 |
| 2008-09-10 | 41.61 |
| 2008-09-09 | 49.94 |
| 2008-09-08 | 54.70 |
| 2008-09-05 | 46.13 |
| 2008-09-04 | 54.70 |
| 2008-09-03 | 62.08 |
| 2008-09-02 | 62.55 |
| 2008-09-01 | 60.65 |
| 2008-08-29 | 64.46 |
| 2008-08-28 | 55.18 |
| 2008-08-27 | 53.99 |
| 2008-08-26 | 50.65 |
| 2008-08-25 | 54.22 |
| 2008-08-21 | 46.61 |
| 2008-08-20 | 53.51 |
| 2008-08-19 | 48.75 |
| 2008-08-18 | 57.08 |
| 2008-08-15 | 65.17 |
| 2008-08-14 | 71.12 |
| 2008-08-13 | 72.55 |
| 2008-08-12 | 74.93 |
| 2008-08-11 | 70.88 |
| 2008-08-08 | 69.22 |
| 2008-08-07 | 71.36 |
| 2008-08-05 | 74.93 |
| 2008-08-04 | 81.12 |
| 2008-08-01 | 88.97 |
| 2008-07-31 | 86.83 |
| 2008-07-30 | 88.49 |
| 2008-07-29 | 81.59 |
| 2008-07-28 | 92.78 |
| 2008-07-25 | 91.59 |
| 2008-07-24 | 93.97 |
| 2008-07-23 | 98.73 |
| 2008-07-22 | 86.35 |
| 2008-07-21 | 85.64 |
| 2008-07-18 | 74.45 |
| 2008-07-17 | 72.07 |
| 2008-07-16 | 68.98 |
| 2008-07-15 | 70.88 |
| 2008-07-14 | 82.31 |
| 2008-07-11 | 87.78 |
| 2008-07-10 | 83.26 |
| 2008-07-09 | 78.97 |
| 2008-07-08 | 69.45 |
| 2008-07-07 | 79.93 |
| 2008-07-04 | 69.93 |
| 2008-07-03 | 72.55 |
| 2008-07-02 | 72.79 |
| 2008-06-30 | 84.45 |
| 2008-06-27 | 82.07 |
| 2008-06-26 | 85.64 |
| 2008-06-25 | 85.88 |
| 2008-06-24 | 89.92 |
| 2008-06-23 | 95.16 |
| 2008-06-20 | 96.59 |
| 2008-06-19 | 96.59 |
| 2008-06-18 | 106.34 |
| 2008-06-17 | 103.25 |
| 2008-06-16 | 98.73 |
| 2008-06-13 | 98.73 |
| 2008-06-12 | 110.39 |
| 2008-06-11 | 115.63 |
| 2008-06-10 | 111.82 |
| 2008-06-06 | 132.29 |
| 2008-06-05 | 127.29 |
| 2008-06-04 | 124.67 |
| 2008-06-03 | 130.62 |
| 2008-06-02 | 138.59 |
| 2008-05-30 | 136.57 |
| 2008-05-29 | 131.57 |
| 2008-05-28 | 130.38 |
| 2008-05-27 | 124.91 |
| 2008-05-26 | 122.29 |
| 2008-05-23 | 122.29 |
| 2008-05-22 | 124.91 |
| 2008-05-21 | 134.19 |
| 2008-05-20 | 136.57 |
| 2008-05-19 | 152.28 |
| 2008-05-16 | 148.11 |
| 2008-05-15 | 145.73 |
| 2008-05-14 | 152.87 |
| 2008-05-13 | 148.71 |
| 2008-05-09 | 138.59 |
| 2008-05-08 | 149.30 |
| 2008-05-07 | 152.28 |
| 2008-05-06 | 154.66 |
| 2008-05-05 | 161.80 |
| 2008-05-02 | 155.85 |
| 2008-04-30 | 134.43 |
| 2008-04-29 | 143.95 |
| 2008-04-28 | 137.52 |
| 2008-04-25 | 136.81 |
| 2008-04-24 | 137.05 |
| 2008-04-23 | 123.48 |
| 2008-04-22 | 114.91 |
| 2008-04-21 | 115.15 |
| 2008-04-18 | 114.91 |
| 2008-04-17 | 116.10 |
| 2008-04-16 | 105.39 |
| 2008-04-15 | 111.10 |
| 2008-04-14 | 114.44 |
| 2008-04-11 | 121.81 |
| 2008-04-10 | 117.53 |
| 2008-04-09 | 115.15 |
| 2008-04-08 | 118.23 |
| 2008-04-07 | 126.04 |
| 2008-04-03 | 123.67 |
| 2008-04-02 | 115.39 |
| 2008-04-01 | 98.58 |
| 2008-03-31 | 98.82 |
| 2008-03-28 | 103.08 |
| 2008-03-27 | 102.13 |
| 2008-03-26 | 105.92 |
| 2008-03-25 | 105.21 |
| 2008-03-20 | 93.61 |
| 2008-03-19 | 105.45 |
| 2008-03-18 | 94.09 |
| 2008-03-17 | 82.49 |
| 2008-03-14 | 104.97 |
| 2008-03-13 | 106.63 |
| 2008-03-12 | 129.59 |
| 2008-03-11 | 122.49 |
| 2008-03-10 | 131.01 |
| 2008-03-07 | 121.78 |
| 2008-03-06 | 134.09 |
| 2008-03-05 | 126.28 |
| 2008-03-04 | 124.14 |
| 2008-03-03 | 131.96 |
| 2008-02-29 | 136.45 |
| 2008-02-28 | 147.93 |
| 2008-02-27 | 148.52 |
| 2008-02-26 | 143.79 |
| 2008-02-25 | 128.64 |
| 2008-02-22 | 134.09 |
| 2008-02-21 | 140.24 |
| 2008-02-20 | 146.16 |
| 2008-02-19 | 159.17 |
| 2008-02-18 | 154.44 |
| 2008-02-15 | 157.40 |
| 2008-02-14 | 158.58 |
| 2008-02-13 | 152.67 |
| 2008-02-12 | 153.26 |
| 2008-02-11 | 143.79 |
| 2008-02-06 | 147.34 |
| 2008-02-05 | 158.58 |
| 2008-02-04 | 159.17 |
| 2008-02-01 | 154.44 |
| 2008-01-31 | 178.11 |
| 2008-01-30 | 195.27 |
| 2008-01-29 | 198.23 |
| 2008-01-28 | 197.05 |
| 2008-01-25 | 213.61 |
| 2008-01-24 | 189.94 |
| 2008-01-23 | 200.60 |
| 2008-01-22 | 175.15 |
| 2008-01-21 | 184.03 |
| 2008-01-18 | 205.33 |
| 2008-01-17 | 185.21 |
| 2008-01-16 | 189.94 |
| 2008-01-15 | 204.15 |
| 2008-01-14 | 217.76 |
| 2008-01-11 | 226.04 |
| 2008-01-10 | 233.73 |
| 2008-01-09 | 247.34 |
| 2008-01-08 | 237.28 |
| 2008-01-07 | 236.69 |
| 2008-01-04 | 227.22 |
| 2008-01-03 | 217.16 |
| 2008-01-02 | 224.26 |
| 2007-12-31 | 227.81 |
| 2007-12-28 | 218.35 |
| 2007-12-27 | 218.94 |
| 2007-12-24 | 227.81 |
| 2007-12-21 | 224.26 |
| 2007-12-20 | 205.33 |
| 2007-12-19 | 195.27 |
| 2007-12-18 | 195.86 |
| 2007-12-17 | 196.45 |
| 2007-12-14 | 210.65 |
| 2007-12-13 | 207.10 |
| 2007-12-12 | 213.02 |
| 2007-12-11 | 230.77 |
| 2007-12-10 | 208.29 |
| 2007-12-07 | 200.00 |
| 2007-12-06 | 231.37 |
| 2007-12-05 | 235.51 |
| 2007-12-04 | 228.41 |
| 2007-12-03 | 227.81 |
| 2007-11-30 | 224.86 |
| 2007-11-29 | 224.86 |
| 2007-11-28 | 192.31 |
| 2007-11-27 | 191.13 |
| 2007-11-26 | 198.82 |
| 2007-11-23 | 184.03 |
| 2007-11-22 | 167.46 |
| 2007-11-21 | 169.83 |
| 2007-11-20 | 191.72 |
| 2007-11-19 | 200.00 |
| 2007-11-16 | 203.55 |
| 2007-11-15 | 217.76 |
| 2007-11-14 | 219.53 |
| 2007-11-13 | 202.96 |
| 2007-11-12 | 200.60 |
| 2007-11-09 | 208.29 |
| 2007-11-08 | 199.41 |
| 2007-11-07 | 203.55 |
| 2007-11-06 | 178.40 |
| 2007-11-05 | 166.12 |
| 2007-11-02 | 183.08 |
| 2007-11-01 | 186.01 |
| 2007-10-31 | 181.33 |
| 2007-10-30 | 190.10 |
| 2007-10-29 | 197.71 |
| 2007-10-26 | 188.35 |
| 2007-10-25 | 156.18 |
| 2007-10-24 | 131.61 |
| 2007-10-23 | 128.57 |
| 2007-10-22 | 118.51 |
| 2007-10-18 | 127.87 |
| 2007-10-17 | 133.72 |
| 2007-10-16 | 136.29 |
| 2007-10-15 | 145.65 |
| 2007-10-12 | 139.80 |
| 2007-10-11 | 138.05 |
| 2007-10-10 | 125.06 |
| 2007-10-09 | 123.89 |
| 2007-10-08 | 125.76 |
| 2007-10-05 | 122.26 |
| 2007-10-04 | 124.36 |
| 2007-10-03 | 129.74 |
| 2007-10-02 | 131.15 |
| 2007-09-28 | 126.23 |
| 2007-09-27 | 130.21 |
| 2007-09-25 | 125.53 |
| 2007-09-24 | 146.24 |
| 2007-09-21 | 139.80 |
| 2007-09-20 | 145.65 |
| 2007-09-19 | 155.01 |
| 2007-09-18 | 136.29 |
| 2007-09-17 | 140.39 |
| 2007-09-14 | 152.08 |
| 2007-09-13 | 141.56 |
| 2007-09-12 | 131.85 |
| 2007-09-11 | 123.89 |
| 2007-09-10 | 122.49 |
| 2007-09-07 | 123.89 |
| 2007-09-06 | 124.13 |
| 2007-09-05 | 125.53 |
| 2007-09-04 | 122.26 |
| 2007-09-03 | 116.41 |
| 2007-08-31 | 113.37 |
| 2007-08-30 | 108.45 |
| 2007-08-29 | 103.31 |
| 2007-08-28 | 107.28 |
| 2007-08-27 | 109.15 |
| 2007-08-24 | 106.35 |
| 2007-08-23 | 107.75 |
| 2007-08-22 | 100.26 |
| 2007-08-21 | 90.20 |
| 2007-08-20 | 86.93 |
| 2007-08-17 | 76.63 |
| 2007-08-16 | 84.59 |
| 2007-08-15 | 89.27 |
| 2007-08-14 | 96.99 |
| 2007-08-13 | 95.35 |
| 2007-08-10 | 91.84 |
| 2007-08-09 | 96.52 |
| 2007-08-08 | 95.58 |
| 2007-08-07 | 93.95 |
| 2007-08-06 | 90.91 |
| 2007-08-03 | 97.46 |
| 2007-08-02 | 96.05 |
| 2007-08-01 | 96.99 |
| 2007-07-31 | 107.05 |
| 2007-07-30 | 103.77 |
| 2007-07-27 | 98.86 |
| 2007-07-26 | 109.86 |
| 2007-07-25 | 116.41 |
| 2007-07-24 | 112.43 |
| 2007-07-23 | 109.62 |
| 2007-07-20 | 104.24 |
| 2007-07-19 | 89.50 |
| 2007-07-18 | 88.10 |
| 2007-07-17 | 92.78 |
| 2007-07-16 | 95.12 |
| 2007-07-13 | 97.22 |
| 2007-07-12 | 97.46 |
| 2007-07-11 | 97.46 |
| 2007-07-10 | 100.97 |
| 2007-07-09 | 94.65 |
| 2007-07-06 | 91.14 |
| 2007-07-05 | 87.40 |
| 2007-07-04 | 89.97 |
| 2007-07-03 | 90.44 |
| 2007-06-29 | 90.44 |
| 2007-06-28 | 90.91 |
| 2007-06-27 | 91.37 |
| 2007-06-26 | 91.37 |
| 2007-06-25 | 91.61 |
| 2007-06-22 | 93.01 |
| 2007-06-21 | 95.12 |
| 2007-06-20 | 97.22 |
| 2007-06-18 | 96.99 |
| 2007-06-15 | 93.48 |
| 2007-06-14 | 96.52 |
| 2007-06-13 | 91.84 |
| 2007-06-12 | 93.48 |
| 2007-06-11 | 92.08 |
| 2007-06-08 | 90.44 |
| 2007-06-07 | 95.12 |
| 2007-06-06 | 97.46 |
| 2007-06-05 | 97.46 |
| 2007-06-04 | 95.82 |
| 2007-06-01 | 95.12 |
| 2007-05-31 | 99.80 |
| 2007-05-30 | 95.82 |
| 2007-05-29 | 98.86 |
| 2007-05-28 | 100.73 |
| 2007-05-25 | 101.90 |
| 2007-05-23 | 104.94 |
| 2007-05-22 | 109.39 |
| 2007-05-21 | 108.69 |
| 2007-05-18 | 108.45 |
| 2007-05-17 | 109.15 |
| 2007-05-16 | 107.28 |
| 2007-05-15 | 107.05 |
| 2007-05-14 | 107.98 |
| 2007-05-11 | 103.07 |
| 2007-05-10 | 109.15 |
| 2007-05-09 | 108.69 |
| 2007-05-08 | 107.98 |
| 2007-05-07 | 109.39 |
| 2007-05-04 | 110.56 |
| 2007-05-03 | 101.20 |
| 2007-05-02 | 95.12 |
| 2007-04-30 | 93.71 |
| 2007-04-27 | 95.35 |
| 2007-04-26 | 95.58 |
| 2007-04-25 | 94.42 |
| 2007-04-24 | 95.35 |
| 2007-04-23 | 97.46 |
| 2007-04-20 | 94.42 |
| 2007-04-19 | 93.01 |
| 2007-04-18 | 98.86 |
| 2007-04-17 | 104.47 |
| 2007-04-16 | 107.52 |
| 2007-04-13 | 101.43 |
| 2007-04-12 | 106.35 |
| 2007-04-11 | 107.22 |
| 2007-04-10 | 107.22 |
| 2007-04-04 | 109.79 |
| 2007-04-03 | 103.50 |
| 2007-04-02 | 99.54 |
| 2007-03-30 | 95.81 |
| 2007-03-29 | 95.58 |
| 2007-03-28 | 91.62 |
| 2007-03-27 | 96.05 |
| 2007-03-26 | 95.35 |
| 2007-03-23 | 96.05 |
| 2007-03-22 | 94.88 |
| 2007-03-21 | 89.53 |
| 2007-03-20 | 88.36 |
| 2007-03-19 | 90.46 |
| 2007-03-16 | 82.54 |
| 2007-03-15 | 84.64 |
| 2007-03-14 | 84.17 |
| 2007-03-13 | 94.88 |
| 2007-03-12 | 98.84 |
| 2007-03-09 | 92.79 |
| 2007-03-08 | 97.21 |
| 2007-03-07 | 92.32 |
| 2007-03-06 | 97.21 |
| 2007-03-05 | 92.32 |
| 2007-03-02 | 103.50 |
| 2007-03-01 | 104.20 |
| 2007-02-28 | 109.09 |
| 2007-02-27 | 113.04 |
| 2007-02-26 | 117.70 |
| 2007-02-23 | 122.13 |
| 2007-02-22 | 123.29 |
| 2007-02-21 | 121.89 |
| 2007-02-16 | 119.10 |
| 2007-02-15 | 113.28 |
| 2007-02-14 | 109.79 |
| 2007-02-13 | 106.99 |
| 2007-02-12 | 115.37 |
| 2007-02-09 | 115.37 |
| 2007-02-08 | 114.44 |
| 2007-02-07 | 111.65 |
| 2007-02-06 | 110.95 |
| 2007-02-05 | 114.91 |
| 2007-02-02 | 112.11 |
| 2007-02-01 | 111.65 |
| 2007-01-31 | 104.20 |
| 2007-01-30 | 109.55 |
| 2007-01-29 | 113.04 |
| 2007-01-26 | 115.61 |
| 2007-01-25 | 121.19 |
| 2007-01-24 | 123.06 |
| 2007-01-23 | 127.71 |
| 2007-01-22 | 128.41 |
| 2007-01-19 | 123.99 |
| 2007-01-18 | 122.36 |
| 2007-01-17 | 120.50 |
| 2007-01-16 | 116.30 |
| 2007-01-15 | 117.24 |
| 2007-01-12 | 112.11 |
| 2007-01-11 | 116.54 |
| 2007-01-10 | 120.03 |
| 2007-01-09 | 128.41 |
| 2007-01-08 | 127.95 |
| 2007-01-05 | 123.52 |
| 2007-01-04 | 117.24 |
| 2007-01-03 | 117.93 |
| 2007-01-02 | 116.30 |
| 2006-12-29 | 111.41 |
| 2006-12-28 | 110.02 |
| 2006-12-27 | 107.69 |
| 2006-12-22 | 101.64 |
| 2006-12-21 | 100.01 |
| 2006-12-20 | 99.77 |
| 2006-12-19 | 91.86 |
| 2006-12-18 | 92.79 |
| 2006-12-15 | 95.58 |
| 2006-12-14 | 82.78 |
| 2006-12-13 | 77.89 |
| 2006-12-12 | 78.12 |
| 2006-12-11 | 78.12 |
| 2006-12-08 | 75.33 |
| 2006-12-07 | 74.86 |
| 2006-12-06 | 73.93 |
| 2006-12-05 | 73.00 |
| 2006-12-04 | 69.27 |
| 2006-12-01 | 69.74 |
| 2006-11-30 | 69.97 |
| 2006-11-29 | 67.87 |
| 2006-11-28 | 64.85 |
| 2006-11-27 | 71.60 |
| 2006-11-24 | 71.13 |
| 2006-11-23 | 71.13 |
| 2006-11-22 | 67.87 |
| 2006-11-21 | 67.41 |
| 2006-11-20 | 67.18 |
| 2006-11-17 | 69.04 |
| 2006-11-16 | 68.34 |
| 2006-11-15 | 67.64 |
| 2006-11-14 | 67.64 |
| 2006-11-13 | 71.83 |
| 2006-11-10 | 72.30 |
| 2006-11-09 | 73.00 |
| 2006-11-08 | 73.00 |
| 2006-11-07 | 72.08 |
| 2006-11-06 | 59.08 |
| 2006-11-03 | 58.16 |
| 2006-11-02 | 57.02 |
| 2006-11-01 | 56.11 |
| 2006-10-31 | 54.51 |
| 2006-10-27 | 55.20 |
| 2006-10-26 | 55.20 |
| 2006-10-25 | 53.83 |
| 2006-10-24 | 54.05 |
| 2006-10-23 | 54.74 |
| 2006-10-20 | 55.20 |
| 2006-10-19 | 54.51 |
| 2006-10-18 | 54.05 |
| 2006-10-17 | 52.91 |
| 2006-10-16 | 54.05 |
| 2006-10-13 | 54.28 |
| 2006-10-12 | 54.51 |
| 2006-10-11 | 55.88 |
| 2006-10-10 | 56.79 |
| 2006-10-09 | 56.34 |
| 2006-10-06 | 56.79 |
| 2006-10-05 | 57.48 |
| 2006-10-04 | 55.20 |
| 2006-10-03 | 57.25 |
| 2006-09-29 | 57.48 |
| 2006-09-28 | 54.74 |
| 2006-09-27 | 52.91 |
| 2006-09-26 | 55.20 |
| 2006-09-25 | 55.65 |
| 2006-09-22 | 55.20 |
| 2006-09-21 | 56.56 |
| 2006-09-20 | 55.88 |
| 2006-09-19 | 56.79 |
| 2006-09-18 | 51.77 |
| 2006-09-15 | 49.26 |
| 2006-09-14 | 48.35 |
| 2006-09-13 | 48.12 |
| 2006-09-12 | 47.66 |
| 2006-09-11 | 46.98 |
| 2006-09-08 | 48.12 |
| 2006-09-07 | 46.52 |
| 2006-09-06 | 48.12 |
| 2006-09-05 | 49.26 |
| 2006-09-04 | 50.17 |
| 2006-09-01 | 48.12 |
| 2006-08-31 | 49.72 |
| 2006-08-30 | 50.40 |
| 2006-08-29 | 48.35 |
| 2006-08-28 | 45.84 |
| 2006-08-25 | 44.47 |
| 2006-08-24 | 41.96 |
| 2006-08-23 | 43.56 |
| 2006-08-22 | 45.61 |
| 2006-08-21 | 45.84 |
| 2006-08-18 | 47.44 |
| 2006-08-17 | 49.49 |
| 2006-08-16 | 50.40 |
| 2006-08-15 | 47.21 |
| 2006-08-14 | 46.98 |
| 2006-08-11 | 47.21 |
| 2006-08-10 | 46.52 |
| 2006-08-09 | 48.80 |
| 2006-08-08 | 47.21 |
| 2006-08-07 | 47.44 |
| 2006-08-04 | 48.12 |
| 2006-08-03 | 48.35 |
| 2006-08-02 | 49.03 |
| 2006-08-01 | 48.12 |
| 2006-07-31 | 49.49 |
| 2006-07-28 | 49.26 |
| 2006-07-27 | 49.72 |
| 2006-07-26 | 46.98 |
| 2006-07-25 | 45.15 |
| 2006-07-24 | 45.38 |
| 2006-07-21 | 46.07 |
| 2006-07-20 | 46.64 |
| 2006-07-19 | 40.36 |
| 2006-07-18 | 39.22 |
| 2006-07-17 | 36.37 |
| 2006-07-14 | 37.51 |
| 2006-07-13 | 39.22 |
| 2006-07-12 | 39.22 |
| 2006-07-11 | 40.36 |
| 2006-07-10 | 40.93 |
| 2006-07-07 | 39.79 |
| 2006-07-06 | 39.22 |
| 2006-07-05 | 37.51 |
| 2006-07-04 | 40.93 |
| 2006-07-03 | 40.93 |
| 2006-06-30 | 41.50 |
| 2006-06-29 | 31.80 |
| 2006-06-28 | 27.81 |
| 2006-06-27 | 29.52 |
| 2006-06-26 | 30.66 |
| 2006-06-23 | 30.66 |
| 2006-06-22 | 30.09 |
| 2006-06-21 | 28.38 |
| 2006-06-20 | 27.24 |
| 2006-06-19 | 28.95 |
| 2006-06-16 | 31.23 |
| 2006-06-15 | 23.81 |
| 2006-06-14 | 21.53 |
| 2006-06-13 | 22.10 |
| 2006-06-12 | 26.67 |
| 2006-06-09 | 24.96 |
| 2006-06-08 | 22.67 |
| 2006-06-07 | 29.52 |
| 2006-06-06 | 32.94 |
| 2006-06-05 | 36.37 |
| 2006-06-02 | 34.65 |
| 2006-06-01 | 31.23 |
| 2006-05-30 | 35.80 |
| 2006-05-29 | 38.65 |
| 2006-05-26 | 38.08 |
| 2006-05-25 | 31.23 |
| 2006-05-24 | 34.65 |
| 2006-05-23 | 36.37 |
| 2006-05-22 | 35.23 |
| 2006-05-19 | 38.08 |
| 2006-05-18 | 39.22 |
| 2006-05-17 | 43.21 |
| 2006-05-16 | 39.22 |
| 2006-05-15 | 38.08 |
| 2006-05-12 | 42.64 |
| 2006-05-11 | 44.92 |
| 2006-05-10 | 47.21 |
| 2006-05-09 | 49.49 |
| 2006-05-08 | 56.34 |
| 2006-05-04 | 57.48 |
| 2006-05-03 | 58.62 |
| 2006-05-02 | 50.63 |
| 2006-04-28 | 47.21 |
| 2006-04-27 | 49.49 |
| 2006-04-26 | 46.07 |
| 2006-04-25 | 44.35 |
| 2006-04-24 | 46.07 |
| 2006-04-21 | 47.21 |
| 2006-04-20 | 47.21 |
| 2006-04-19 | 46.07 |
| 2006-04-18 | 41.50 |
| 2006-04-13 | 36.94 |
| 2006-04-12 | 34.65 |
| 2006-04-11 | 33.68 |
| 2006-04-10 | 32.55 |
| 2006-04-07 | 31.99 |
| 2006-04-06 | 32.55 |
| 2006-04-04 | 30.85 |
| 2006-04-03 | 29.72 |
| 2006-03-31 | 26.32 |
| 2006-03-30 | 26.32 |
| 2006-03-29 | 28.02 |
| 2006-03-28 | 28.59 |
| 2006-03-27 | 28.59 |
| 2006-03-24 | 28.59 |
| 2006-03-23 | 28.59 |
| 2006-03-22 | 28.59 |
| 2006-03-21 | 30.85 |
| 2006-03-20 | 31.42 |
| 2006-03-17 | 30.29 |
| 2006-03-16 | 28.02 |
| 2006-03-15 | 28.02 |
| 2006-03-14 | 24.05 |
| 2006-03-13 | 26.89 |
| 2006-03-10 | 26.89 |
| 2006-03-09 | 28.02 |
| 2006-03-08 | 28.02 |
| 2006-03-07 | 29.15 |
| 2006-03-06 | 32.55 |
| 2006-03-03 | 31.42 |
| 2006-03-02 | 34.82 |
| 2006-03-01 | 33.12 |
| 2006-02-28 | 31.99 |
| 2006-02-27 | 33.12 |
| 2006-02-24 | 31.42 |
| 2006-02-23 | 31.42 |
| 2006-02-22 | 26.32 |
| 2006-02-21 | 26.89 |
| 2006-02-20 | 26.89 |
| 2006-02-17 | 26.89 |
| 2006-02-16 | 29.72 |
| 2006-02-15 | 22.36 |
| 2006-02-14 | 19.52 |
| 2006-02-13 | 19.52 |
| 2006-02-10 | 18.96 |
| 2006-02-09 | 18.96 |
| 2006-02-08 | 19.52 |
| 2006-02-07 | 21.22 |
| 2006-02-06 | 20.66 |
| 2006-02-03 | 21.22 |
| 2006-02-02 | 23.49 |
| 2006-02-01 | 23.49 |
| 2006-01-27 | 22.92 |
| 2006-01-26 | 19.52 |
| 2006-01-25 | 18.96 |
| 2006-01-24 | 18.96 |
| 2006-01-23 | 18.39 |
| 2006-01-20 | 19.52 |
| 2006-01-19 | 20.09 |
| 2006-01-18 | 15.56 |
| 2006-01-17 | 15.56 |
| 2006-01-16 | 16.12 |
| 2006-01-13 | 16.12 |
| 2006-01-12 | 16.69 |
| 2006-01-11 | 16.12 |
| 2006-01-10 | 15.56 |
| 2006-01-09 | 14.99 |
| 2006-01-06 | 13.86 |
| 2006-01-05 | 13.86 |
| 2006-01-04 | 11.03 |
| 2006-01-03 | 7.63 |
| 2005-12-30 | 6.49 |
| 2005-12-29 | 7.06 |
| 2005-12-28 | 8.19 |
| 2005-12-23 | 8.19 |
| 2005-12-22 | 7.63 |
| 2005-12-21 | 8.76 |
| 2005-12-20 | 7.63 |
| 2005-12-19 | 7.63 |
| 2005-12-16 | 7.06 |
| 2005-12-15 | 8.19 |
| 2005-12-14 | 7.63 |
| 2005-12-13 | 8.76 |
| 2005-12-12 | 8.76 |
| 2005-12-09 | 8.19 |
| 2005-12-08 | 6.49 |
| 2005-12-07 | 8.76 |
| 2005-12-06 | 7.63 |
| 2005-12-05 | 8.76 |
| 2005-12-02 | 8.19 |
| 2005-12-01 | 6.49 |
| 2005-11-30 | 4.23 |
| 2005-11-29 | 3.66 |
| 2005-11-28 | 4.23 |
| 2005-11-25 | 4.23 |
| 2005-11-24 | 4.23 |
| 2005-11-23 | 5.36 |
| 2005-11-22 | -2.57 |
| 2005-11-21 | -2.57 |
| 2005-11-18 | -1.44 |
| 2005-11-17 | -1.44 |
| 2005-11-16 | -5.40 |
| 2005-11-15 | -6.53 |
| 2005-11-14 | -4.27 |
| 2005-11-11 | -5.40 |
| 2005-11-10 | -7.10 |
| 2005-11-09 | -6.70 |
| 2005-11-08 | -7.82 |
| 2005-11-07 | -9.50 |
| 2005-11-04 | -5.59 |
| 2005-11-03 | -3.91 |
| 2005-11-02 | -2.79 |
| 2005-11-01 | -2.79 |
| 2005-10-31 | -3.91 |
| 2005-10-28 | -3.35 |
| 2005-10-27 | -1.12 |
| 2005-10-26 | 1.68 |
| 2005-10-25 | 2.79 |
| 2005-10-24 | 2.23 |
| 2005-10-21 | 2.79 |
| 2005-10-20 | 2.79 |
| 2005-10-19 | 0.56 |
| 2005-10-18 | 1.68 |
| 2005-10-17 | 1.12 |
| 2005-10-14 | -0.56 |
| 2005-10-13 | 1.12 |
| 2005-10-12 | 2.23 |
| 2005-10-10 | 3.91 |
| 2005-10-07 | 2.23 |
| 2005-10-06 | 1.68 |
| 2005-10-05 | 6.15 |
| 2005-10-04 | 8.38 |
| 2005-10-03 | 8.94 |
| 2005-09-30 | 5.59 |
| 2005-09-29 | 5.03 |
| 2005-09-28 | 3.91 |
| 2005-09-27 | 2.79 |
| 2005-09-26 | 2.23 |
| 2005-09-23 | 2.23 |
| 2005-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy