Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-01-09 | 234.57 |
| 2026-01-08 | 229.20 |
| 2026-01-07 | 231.26 |
| 2026-01-06 | 241.18 |
| 2026-01-05 | 239.53 |
| 2026-01-02 | 251.92 |
| 2025-12-31 | 246.13 |
| 2025-12-30 | 249.44 |
| 2025-12-29 | 241.18 |
| 2025-12-24 | 236.22 |
| 2025-12-23 | 235.81 |
| 2025-12-22 | 233.74 |
| 2025-12-19 | 234.16 |
| 2025-12-18 | 234.57 |
| 2025-12-17 | 231.68 |
| 2025-12-16 | 231.68 |
| 2025-12-15 | 236.22 |
| 2025-12-12 | 240.35 |
| 2025-12-11 | 241.18 |
| 2025-12-10 | 242.42 |
| 2025-12-09 | 247.79 |
| 2025-12-08 | 258.53 |
| 2025-12-05 | 264.72 |
| 2025-12-04 | 263.48 |
| 2025-12-03 | 262.66 |
| 2025-12-02 | 265.55 |
| 2025-12-01 | 262.66 |
| 2025-11-28 | 258.53 |
| 2025-11-27 | 261.00 |
| 2025-11-26 | 259.35 |
| 2025-11-25 | 258.94 |
| 2025-11-24 | 256.87 |
| 2025-11-21 | 259.35 |
| 2025-11-20 | 271.74 |
| 2025-11-19 | 272.98 |
| 2025-11-18 | 265.13 |
| 2025-11-17 | 265.55 |
| 2025-11-14 | 263.07 |
| 2025-11-13 | 270.09 |
| 2025-11-12 | 274.63 |
| 2025-11-11 | 264.31 |
| 2025-11-10 | 261.83 |
| 2025-11-07 | 251.50 |
| 2025-11-06 | 249.03 |
| 2025-11-05 | 245.31 |
| 2025-11-04 | 244.07 |
| 2025-11-03 | 242.42 |
| 2025-10-31 | 231.26 |
| 2025-10-30 | 229.20 |
| 2025-10-28 | 230.44 |
| 2025-10-27 | 230.03 |
| 2025-10-24 | 230.44 |
| 2025-10-23 | 230.85 |
| 2025-10-22 | 225.89 |
| 2025-10-21 | 222.18 |
| 2025-10-20 | 217.63 |
| 2025-10-17 | 202.35 |
| 2025-10-16 | 206.89 |
| 2025-10-15 | 199.46 |
| 2025-10-14 | 197.81 |
| 2025-10-13 | 201.52 |
| 2025-10-10 | 200.29 |
| 2025-10-09 | 199.87 |
| 2025-10-08 | 195.33 |
| 2025-10-06 | 194.09 |
| 2025-10-03 | 194.92 |
| 2025-10-02 | 197.39 |
| 2025-09-30 | 192.44 |
| 2025-09-29 | 200.70 |
| 2025-09-26 | 193.68 |
| 2025-09-25 | 192.44 |
| 2025-09-24 | 192.02 |
| 2025-09-23 | 192.02 |
| 2025-09-22 | 192.85 |
| 2025-09-19 | 198.22 |
| 2025-09-18 | 199.87 |
| 2025-09-17 | 203.59 |
| 2025-09-16 | 203.59 |
| 2025-09-15 | 206.07 |
| 2025-09-12 | 205.24 |
| 2025-09-11 | 207.72 |
| 2025-09-10 | 207.72 |
| 2025-09-09 | 205.24 |
| 2025-09-08 | 211.81 |
| 2025-09-05 | 207.81 |
| 2025-09-04 | 205.40 |
| 2025-09-03 | 209.81 |
| 2025-09-02 | 207.00 |
| 2025-09-01 | 205.40 |
| 2025-08-29 | 200.60 |
| 2025-08-28 | 195.40 |
| 2025-08-27 | 195.80 |
| 2025-08-26 | 197.40 |
| 2025-08-25 | 199.40 |
| 2025-08-22 | 200.60 |
| 2025-08-21 | 202.20 |
| 2025-08-20 | 198.20 |
| 2025-08-19 | 199.00 |
| 2025-08-18 | 200.60 |
| 2025-08-15 | 207.40 |
| 2025-08-14 | 208.61 |
| 2025-08-13 | 208.21 |
| 2025-08-12 | 207.00 |
| 2025-08-11 | 201.80 |
| 2025-08-08 | 203.00 |
| 2025-08-07 | 203.00 |
| 2025-08-06 | 200.20 |
| 2025-08-05 | 194.60 |
| 2025-08-04 | 195.40 |
| 2025-08-01 | 197.00 |
| 2025-07-31 | 207.00 |
| 2025-07-30 | 213.01 |
| 2025-07-29 | 201.40 |
| 2025-07-28 | 193.40 |
| 2025-07-25 | 198.20 |
| 2025-07-24 | 198.60 |
| 2025-07-23 | 199.00 |
| 2025-07-22 | 198.20 |
| 2025-07-21 | 199.00 |
| 2025-07-18 | 188.59 |
| 2025-07-17 | 184.59 |
| 2025-07-16 | 186.59 |
| 2025-07-15 | 187.39 |
| 2025-07-14 | 186.59 |
| 2025-07-11 | 182.19 |
| 2025-07-10 | 180.59 |
| 2025-07-09 | 176.58 |
| 2025-07-08 | 174.18 |
| 2025-07-07 | 172.58 |
| 2025-07-04 | 172.58 |
| 2025-07-03 | 173.38 |
| 2025-07-02 | 172.18 |
| 2025-06-30 | 170.18 |
| 2025-06-27 | 172.58 |
| 2025-06-26 | 171.38 |
| 2025-06-25 | 167.78 |
| 2025-06-24 | 167.78 |
| 2025-06-23 | 168.58 |
| 2025-06-20 | 168.58 |
| 2025-06-19 | 172.18 |
| 2025-06-18 | 178.19 |
| 2025-06-17 | 182.19 |
| 2025-06-16 | 184.48 |
| 2025-06-13 | 185.25 |
| 2025-06-12 | 180.24 |
| 2025-06-11 | 176.00 |
| 2025-06-10 | 172.53 |
| 2025-06-09 | 167.52 |
| 2025-06-06 | 163.67 |
| 2025-06-05 | 162.89 |
| 2025-06-04 | 161.35 |
| 2025-06-03 | 158.27 |
| 2025-06-02 | 150.95 |
| 2025-05-30 | 154.03 |
| 2025-05-29 | 155.96 |
| 2025-05-28 | 154.03 |
| 2025-05-27 | 151.72 |
| 2025-05-26 | 150.56 |
| 2025-05-23 | 149.79 |
| 2025-05-22 | 147.09 |
| 2025-05-21 | 148.63 |
| 2025-05-20 | 144.39 |
| 2025-05-19 | 140.15 |
| 2025-05-16 | 138.61 |
| 2025-05-15 | 141.31 |
| 2025-05-14 | 144.39 |
| 2025-05-13 | 139.77 |
| 2025-05-12 | 140.15 |
| 2025-05-09 | 135.53 |
| 2025-05-08 | 131.29 |
| 2025-05-07 | 132.83 |
| 2025-05-06 | 127.82 |
| 2025-05-02 | 128.97 |
| 2025-04-30 | 128.97 |
| 2025-04-29 | 123.58 |
| 2025-04-28 | 124.73 |
| 2025-04-25 | 122.81 |
| 2025-04-24 | 122.42 |
| 2025-04-23 | 124.35 |
| 2025-04-22 | 122.42 |
| 2025-04-17 | 118.57 |
| 2025-04-16 | 115.48 |
| 2025-04-15 | 115.10 |
| 2025-04-14 | 112.40 |
| 2025-04-11 | 103.53 |
| 2025-04-10 | 101.99 |
| 2025-04-09 | 100.45 |
| 2025-04-08 | 110.86 |
| 2025-04-07 | 105.07 |
| 2025-04-03 | 142.85 |
| 2025-04-02 | 145.55 |
| 2025-04-01 | 147.48 |
| 2025-03-31 | 142.46 |
| 2025-03-28 | 137.45 |
| 2025-03-27 | 142.46 |
| 2025-03-26 | 133.98 |
| 2025-03-25 | 133.60 |
| 2025-03-24 | 133.98 |
| 2025-03-21 | 133.21 |
| 2025-03-20 | 133.60 |
| 2025-03-19 | 133.21 |
| 2025-03-18 | 135.14 |
| 2025-03-17 | 132.06 |
| 2025-03-14 | 128.20 |
| 2025-03-13 | 127.82 |
| 2025-03-12 | 125.89 |
| 2025-03-11 | 125.89 |
| 2025-03-10 | 125.50 |
| 2025-03-07 | 123.58 |
| 2025-03-06 | 121.65 |
| 2025-03-05 | 122.03 |
| 2025-03-04 | 119.34 |
| 2025-03-03 | 124.35 |
| 2025-02-28 | 123.19 |
| 2025-02-27 | 125.12 |
| 2025-02-26 | 127.05 |
| 2025-02-25 | 128.20 |
| 2025-02-24 | 130.51 |
| 2025-02-21 | 132.44 |
| 2025-02-20 | 133.60 |
| 2025-02-19 | 131.67 |
| 2025-02-18 | 131.67 |
| 2025-02-17 | 131.67 |
| 2025-02-14 | 133.60 |
| 2025-02-13 | 133.60 |
| 2025-02-12 | 139.00 |
| 2025-02-11 | 135.91 |
| 2025-02-10 | 132.83 |
| 2025-02-07 | 132.44 |
| 2025-02-06 | 134.37 |
| 2025-02-05 | 131.67 |
| 2025-02-04 | 133.21 |
| 2025-02-03 | 128.97 |
| 2025-01-28 | 130.90 |
| 2025-01-27 | 133.60 |
| 2025-01-24 | 129.36 |
| 2025-01-23 | 129.74 |
| 2025-01-22 | 130.51 |
| 2025-01-21 | 133.60 |
| 2025-01-20 | 135.91 |
| 2025-01-17 | 140.15 |
| 2025-01-16 | 143.24 |
| 2025-01-15 | 140.54 |
| 2025-01-14 | 142.46 |
| 2025-01-13 | 140.92 |
| 2025-01-10 | 135.14 |
| 2025-01-09 | 136.68 |
| 2025-01-08 | 139.38 |
| 2025-01-07 | 135.91 |
| 2025-01-06 | 137.45 |
| 2025-01-03 | 135.91 |
| 2025-01-02 | 132.44 |
| 2024-12-31 | 135.53 |
| 2024-12-30 | 132.83 |
| 2024-12-27 | 132.44 |
| 2024-12-24 | 132.44 |
| 2024-12-23 | 126.66 |
| 2024-12-20 | 122.81 |
| 2024-12-19 | 123.58 |
| 2024-12-18 | 124.73 |
| 2024-12-17 | 122.42 |
| 2024-12-16 | 122.03 |
| 2024-12-13 | 117.79 |
| 2024-12-12 | 122.42 |
| 2024-12-11 | 122.81 |
| 2024-12-10 | 122.42 |
| 2024-12-09 | 126.66 |
| 2024-12-06 | 123.19 |
| 2024-12-05 | 122.42 |
| 2024-12-04 | 123.96 |
| 2024-12-03 | 117.02 |
| 2024-12-02 | 110.86 |
| 2024-11-29 | 112.40 |
| 2024-11-28 | 113.55 |
| 2024-11-27 | 115.10 |
| 2024-11-26 | 113.94 |
| 2024-11-25 | 113.55 |
| 2024-11-22 | 113.94 |
| 2024-11-21 | 116.25 |
| 2024-11-20 | 118.18 |
| 2024-11-19 | 117.41 |
| 2024-11-18 | 115.48 |
| 2024-11-15 | 110.86 |
| 2024-11-14 | 110.47 |
| 2024-11-13 | 113.94 |
| 2024-11-12 | 113.17 |
| 2024-11-11 | 118.18 |
| 2024-11-08 | 120.49 |
| 2024-11-07 | 124.35 |
| 2024-11-06 | 123.19 |
| 2024-11-05 | 130.51 |
| 2024-11-04 | 127.05 |
| 2024-11-01 | 127.43 |
| 2024-10-31 | 125.12 |
| 2024-10-30 | 123.19 |
| 2024-10-29 | 123.96 |
| 2024-10-28 | 128.97 |
| 2024-10-25 | 132.44 |
| 2024-10-24 | 133.60 |
| 2024-10-23 | 134.37 |
| 2024-10-22 | 132.83 |
| 2024-10-21 | 131.29 |
| 2024-10-18 | 135.14 |
| 2024-10-17 | 130.90 |
| 2024-10-16 | 135.53 |
| 2024-10-15 | 139.38 |
| 2024-10-14 | 147.09 |
| 2024-10-10 | 146.70 |
| 2024-10-09 | 137.45 |
| 2024-10-08 | 145.16 |
| 2024-10-07 | 165.21 |
| 2024-10-04 | 160.58 |
| 2024-10-03 | 152.49 |
| 2024-10-02 | 156.34 |
| 2024-09-30 | 144.39 |
| 2024-09-27 | 142.85 |
| 2024-09-26 | 140.54 |
| 2024-09-25 | 145.55 |
| 2024-09-24 | 139.77 |
| 2024-09-23 | 129.36 |
| 2024-09-20 | 125.89 |
| 2024-09-19 | 121.65 |
| 2024-09-17 | 121.65 |
| 2024-09-16 | 117.41 |
| 2024-09-13 | 117.41 |
| 2024-09-12 | 115.87 |
| 2024-09-11 | 116.25 |
| 2024-09-10 | 119.32 |
| 2024-09-09 | 119.32 |
| 2024-09-05 | 133.75 |
| 2024-09-04 | 140.77 |
| 2024-09-03 | 156.31 |
| 2024-09-02 | 160.01 |
| 2024-08-30 | 161.49 |
| 2024-08-29 | 160.38 |
| 2024-08-28 | 162.60 |
| 2024-08-27 | 164.45 |
| 2024-08-26 | 154.09 |
| 2024-08-23 | 150.02 |
| 2024-08-22 | 151.13 |
| 2024-08-21 | 149.28 |
| 2024-08-20 | 149.28 |
| 2024-08-19 | 155.20 |
| 2024-08-16 | 154.46 |
| 2024-08-15 | 149.65 |
| 2024-08-14 | 148.54 |
| 2024-08-13 | 148.91 |
| 2024-08-12 | 146.69 |
| 2024-08-09 | 146.69 |
| 2024-08-08 | 141.51 |
| 2024-08-07 | 142.99 |
| 2024-08-06 | 136.71 |
| 2024-08-05 | 138.19 |
| 2024-08-02 | 151.87 |
| 2024-08-01 | 156.68 |
| 2024-07-31 | 151.87 |
| 2024-07-30 | 147.43 |
| 2024-07-29 | 155.57 |
| 2024-07-26 | 151.87 |
| 2024-07-25 | 152.24 |
| 2024-07-24 | 161.86 |
| 2024-07-23 | 160.38 |
| 2024-07-22 | 161.49 |
| 2024-07-19 | 162.97 |
| 2024-07-18 | 175.91 |
| 2024-07-17 | 175.91 |
| 2024-07-16 | 192.92 |
| 2024-07-15 | 195.14 |
| 2024-07-12 | 196.62 |
| 2024-07-11 | 198.84 |
| 2024-07-10 | 196.25 |
| 2024-07-09 | 205.13 |
| 2024-07-08 | 211.05 |
| 2024-07-05 | 212.16 |
| 2024-07-04 | 215.86 |
| 2024-07-03 | 211.05 |
| 2024-07-02 | 204.39 |
| 2024-06-28 | 192.18 |
| 2024-06-27 | 179.98 |
| 2024-06-26 | 185.53 |
| 2024-06-25 | 186.64 |
| 2024-06-24 | 184.42 |
| 2024-06-21 | 184.05 |
| 2024-06-20 | 188.49 |
| 2024-06-19 | 181.83 |
| 2024-06-18 | 169.62 |
| 2024-06-17 | 167.30 |
| 2024-06-14 | 171.94 |
| 2024-06-13 | 174.80 |
| 2024-06-12 | 174.09 |
| 2024-06-11 | 174.09 |
| 2024-06-07 | 176.95 |
| 2024-06-06 | 179.09 |
| 2024-06-05 | 176.59 |
| 2024-06-04 | 182.31 |
| 2024-06-03 | 187.31 |
| 2024-05-31 | 184.81 |
| 2024-05-30 | 184.45 |
| 2024-05-29 | 189.81 |
| 2024-05-28 | 189.81 |
| 2024-05-27 | 183.74 |
| 2024-05-24 | 174.09 |
| 2024-05-23 | 174.09 |
| 2024-05-22 | 173.73 |
| 2024-05-21 | 175.87 |
| 2024-05-20 | 175.87 |
| 2024-05-17 | 170.51 |
| 2024-05-16 | 166.94 |
| 2024-05-14 | 169.44 |
| 2024-05-13 | 172.30 |
| 2024-05-10 | 174.45 |
| 2024-05-09 | 162.30 |
| 2024-05-08 | 160.15 |
| 2024-05-07 | 158.72 |
| 2024-05-06 | 155.86 |
| 2024-05-03 | 154.08 |
| 2024-05-02 | 153.72 |
| 2024-04-30 | 163.72 |
| 2024-04-29 | 160.87 |
| 2024-04-26 | 169.44 |
| 2024-04-25 | 163.01 |
| 2024-04-24 | 159.79 |
| 2024-04-23 | 158.72 |
| 2024-04-22 | 160.51 |
| 2024-04-19 | 167.66 |
| 2024-04-18 | 161.58 |
| 2024-04-17 | 165.51 |
| 2024-04-16 | 169.08 |
| 2024-04-15 | 167.30 |
| 2024-04-12 | 161.58 |
| 2024-04-11 | 164.44 |
| 2024-04-10 | 163.72 |
| 2024-04-09 | 156.22 |
| 2024-04-08 | 157.65 |
| 2024-04-05 | 154.43 |
| 2024-04-03 | 156.22 |
| 2024-04-02 | 155.15 |
| 2024-03-28 | 139.07 |
| 2024-03-27 | 131.21 |
| 2024-03-26 | 132.28 |
| 2024-03-25 | 130.85 |
| 2024-03-22 | 129.06 |
| 2024-03-21 | 134.78 |
| 2024-03-20 | 129.78 |
| 2024-03-19 | 128.70 |
| 2024-03-18 | 126.20 |
| 2024-03-15 | 130.13 |
| 2024-03-14 | 127.27 |
| 2024-03-13 | 122.63 |
| 2024-03-12 | 122.63 |
| 2024-03-11 | 123.70 |
| 2024-03-08 | 121.20 |
| 2024-03-07 | 119.41 |
| 2024-03-06 | 116.91 |
| 2024-03-05 | 116.91 |
| 2024-03-04 | 122.27 |
| 2024-03-01 | 118.34 |
| 2024-02-29 | 120.49 |
| 2024-02-28 | 120.13 |
| 2024-02-27 | 121.56 |
| 2024-02-26 | 121.20 |
| 2024-02-23 | 123.70 |
| 2024-02-22 | 124.42 |
| 2024-02-21 | 112.27 |
| 2024-02-20 | 110.84 |
| 2024-02-19 | 107.98 |
| 2024-02-16 | 102.62 |
| 2024-02-15 | 100.12 |
| 2024-02-14 | 100.47 |
| 2024-02-09 | 101.55 |
| 2024-02-08 | 101.19 |
| 2024-02-07 | 103.69 |
| 2024-02-06 | 104.40 |
| 2024-02-05 | 105.12 |
| 2024-02-02 | 104.76 |
| 2024-02-01 | 99.76 |
| 2024-01-31 | 101.90 |
| 2024-01-30 | 103.69 |
| 2024-01-29 | 106.91 |
| 2024-01-26 | 104.05 |
| 2024-01-25 | 102.62 |
| 2024-01-24 | 87.61 |
| 2024-01-23 | 76.89 |
| 2024-01-22 | 75.10 |
| 2024-01-19 | 77.60 |
| 2024-01-18 | 77.96 |
| 2024-01-17 | 80.46 |
| 2024-01-16 | 86.54 |
| 2024-01-15 | 88.68 |
| 2024-01-12 | 89.04 |
| 2024-01-11 | 87.25 |
| 2024-01-10 | 90.83 |
| 2024-01-09 | 92.25 |
| 2024-01-08 | 93.68 |
| 2024-01-05 | 94.40 |
| 2024-01-04 | 91.90 |
| 2024-01-03 | 86.89 |
| 2024-01-02 | 85.82 |
| 2023-12-29 | 84.39 |
| 2023-12-28 | 84.39 |
| 2023-12-27 | 83.32 |
| 2023-12-22 | 76.89 |
| 2023-12-21 | 75.10 |
| 2023-12-20 | 74.74 |
| 2023-12-19 | 74.74 |
| 2023-12-18 | 75.82 |
| 2023-12-15 | 76.17 |
| 2023-12-14 | 72.60 |
| 2023-12-13 | 72.24 |
| 2023-12-12 | 74.03 |
| 2023-12-11 | 73.31 |
| 2023-12-08 | 73.67 |
| 2023-12-07 | 73.67 |
| 2023-12-06 | 77.60 |
| 2023-12-05 | 79.75 |
| 2023-12-04 | 82.96 |
| 2023-12-01 | 82.61 |
| 2023-11-30 | 83.32 |
| 2023-11-29 | 81.18 |
| 2023-11-28 | 82.61 |
| 2023-11-27 | 84.04 |
| 2023-11-24 | 84.04 |
| 2023-11-23 | 85.46 |
| 2023-11-22 | 86.18 |
| 2023-11-21 | 85.11 |
| 2023-11-20 | 85.11 |
| 2023-11-17 | 82.61 |
| 2023-11-16 | 85.82 |
| 2023-11-15 | 86.18 |
| 2023-11-14 | 81.53 |
| 2023-11-13 | 80.46 |
| 2023-11-10 | 76.53 |
| 2023-11-09 | 77.25 |
| 2023-11-08 | 77.96 |
| 2023-11-07 | 81.89 |
| 2023-11-06 | 80.82 |
| 2023-11-03 | 87.25 |
| 2023-11-02 | 85.46 |
| 2023-11-01 | 84.39 |
| 2023-10-31 | 82.25 |
| 2023-10-30 | 84.39 |
| 2023-10-27 | 90.83 |
| 2023-10-26 | 90.11 |
| 2023-10-25 | 89.75 |
| 2023-10-24 | 97.61 |
| 2023-10-20 | 100.83 |
| 2023-10-19 | 101.55 |
| 2023-10-18 | 105.83 |
| 2023-10-17 | 103.69 |
| 2023-10-16 | 102.26 |
| 2023-10-13 | 101.19 |
| 2023-10-12 | 100.83 |
| 2023-10-11 | 104.40 |
| 2023-10-10 | 103.69 |
| 2023-10-09 | 101.55 |
| 2023-10-06 | 96.54 |
| 2023-10-05 | 95.83 |
| 2023-10-04 | 95.83 |
| 2023-10-03 | 100.12 |
| 2023-09-29 | 110.84 |
| 2023-09-28 | 110.84 |
| 2023-09-27 | 107.98 |
| 2023-09-26 | 105.12 |
| 2023-09-25 | 106.55 |
| 2023-09-22 | 107.62 |
| 2023-09-21 | 106.19 |
| 2023-09-20 | 107.62 |
| 2023-09-19 | 105.12 |
| 2023-09-18 | 105.48 |
| 2023-09-15 | 107.62 |
| 2023-09-14 | 107.62 |
| 2023-09-13 | 96.19 |
| 2023-09-12 | 96.19 |
| 2023-09-11 | 106.22 |
| 2023-09-07 | 106.91 |
| 2023-09-06 | 101.07 |
| 2023-09-05 | 100.73 |
| 2023-09-04 | 101.76 |
| 2023-08-31 | 94.54 |
| 2023-08-30 | 93.16 |
| 2023-08-29 | 94.88 |
| 2023-08-28 | 93.85 |
| 2023-08-25 | 91.79 |
| 2023-08-24 | 93.16 |
| 2023-08-23 | 93.51 |
| 2023-08-22 | 90.41 |
| 2023-08-21 | 89.73 |
| 2023-08-18 | 92.82 |
| 2023-08-17 | 92.82 |
| 2023-08-16 | 94.19 |
| 2023-08-15 | 97.29 |
| 2023-08-14 | 98.32 |
| 2023-08-11 | 101.76 |
| 2023-08-10 | 103.13 |
| 2023-08-09 | 99.01 |
| 2023-08-08 | 96.94 |
| 2023-08-07 | 93.85 |
| 2023-08-04 | 90.41 |
| 2023-08-03 | 88.35 |
| 2023-08-02 | 92.48 |
| 2023-08-01 | 98.32 |
| 2023-07-31 | 95.57 |
| 2023-07-28 | 94.88 |
| 2023-07-27 | 95.91 |
| 2023-07-26 | 96.26 |
| 2023-07-25 | 97.63 |
| 2023-07-24 | 97.98 |
| 2023-07-21 | 101.07 |
| 2023-07-20 | 100.04 |
| 2023-07-19 | 101.76 |
| 2023-07-18 | 98.66 |
| 2023-07-14 | 101.41 |
| 2023-07-13 | 99.35 |
| 2023-07-12 | 90.41 |
| 2023-07-11 | 86.98 |
| 2023-07-10 | 84.91 |
| 2023-07-07 | 85.26 |
| 2023-07-06 | 87.66 |
| 2023-07-05 | 92.13 |
| 2023-07-04 | 95.23 |
| 2023-07-03 | 94.54 |
| 2023-06-30 | 86.29 |
| 2023-06-29 | 86.29 |
| 2023-06-28 | 90.41 |
| 2023-06-27 | 89.38 |
| 2023-06-26 | 86.29 |
| 2023-06-23 | 86.98 |
| 2023-06-21 | 88.70 |
| 2023-06-20 | 86.29 |
| 2023-06-19 | 88.60 |
| 2023-06-16 | 90.90 |
| 2023-06-15 | 87.61 |
| 2023-06-14 | 84.98 |
| 2023-06-13 | 83.33 |
| 2023-06-12 | 87.28 |
| 2023-06-09 | 89.92 |
| 2023-06-08 | 84.98 |
| 2023-06-07 | 81.36 |
| 2023-06-06 | 81.36 |
| 2023-06-05 | 76.75 |
| 2023-06-02 | 75.43 |
| 2023-06-01 | 70.50 |
| 2023-05-31 | 66.55 |
| 2023-05-30 | 76.09 |
| 2023-05-29 | 75.76 |
| 2023-05-25 | 71.81 |
| 2023-05-24 | 75.43 |
| 2023-05-23 | 77.74 |
| 2023-05-22 | 78.40 |
| 2023-05-19 | 77.74 |
| 2023-05-18 | 81.69 |
| 2023-05-17 | 75.76 |
| 2023-05-16 | 80.70 |
| 2023-05-15 | 78.40 |
| 2023-05-12 | 76.75 |
| 2023-05-11 | 78.40 |
| 2023-05-10 | 81.03 |
| 2023-05-09 | 80.70 |
| 2023-05-08 | 80.37 |
| 2023-05-05 | 73.46 |
| 2023-05-04 | 74.45 |
| 2023-05-03 | 70.17 |
| 2023-05-02 | 78.07 |
| 2023-04-28 | 78.73 |
| 2023-04-27 | 75.76 |
| 2023-04-26 | 75.43 |
| 2023-04-25 | 75.43 |
| 2023-04-24 | 71.81 |
| 2023-04-21 | 72.14 |
| 2023-04-20 | 72.14 |
| 2023-04-19 | 70.83 |
| 2023-04-18 | 74.78 |
| 2023-04-17 | 75.43 |
| 2023-04-14 | 67.21 |
| 2023-04-13 | 64.90 |
| 2023-04-12 | 63.91 |
| 2023-04-11 | 60.62 |
| 2023-04-06 | 57.66 |
| 2023-04-04 | 58.65 |
| 2023-04-03 | 55.36 |
| 2023-03-31 | 53.05 |
| 2023-03-30 | 54.04 |
| 2023-03-29 | 42.85 |
| 2023-03-28 | 41.53 |
| 2023-03-27 | 40.22 |
| 2023-03-24 | 39.89 |
| 2023-03-23 | 43.51 |
| 2023-03-22 | 42.19 |
| 2023-03-21 | 39.89 |
| 2023-03-20 | 40.54 |
| 2023-03-17 | 44.49 |
| 2023-03-16 | 37.91 |
| 2023-03-15 | 43.51 |
| 2023-03-14 | 42.19 |
| 2023-03-13 | 47.79 |
| 2023-03-10 | 42.19 |
| 2023-03-09 | 45.48 |
| 2023-03-08 | 47.46 |
| 2023-03-07 | 48.12 |
| 2023-03-06 | 41.86 |
| 2023-03-03 | 40.54 |
| 2023-03-02 | 36.60 |
| 2023-03-01 | 35.28 |
| 2023-02-28 | 32.32 |
| 2023-02-27 | 34.29 |
| 2023-02-24 | 35.61 |
| 2023-02-23 | 35.94 |
| 2023-02-22 | 36.60 |
| 2023-02-21 | 37.91 |
| 2023-02-20 | 37.25 |
| 2023-02-17 | 35.94 |
| 2023-02-16 | 35.61 |
| 2023-02-15 | 34.95 |
| 2023-02-14 | 35.94 |
| 2023-02-13 | 35.94 |
| 2023-02-10 | 34.95 |
| 2023-02-09 | 35.61 |
| 2023-02-08 | 35.61 |
| 2023-02-07 | 34.95 |
| 2023-02-06 | 33.96 |
| 2023-02-03 | 34.95 |
| 2023-02-02 | 38.57 |
| 2023-02-01 | 38.90 |
| 2023-01-31 | 37.25 |
| 2023-01-30 | 37.58 |
| 2023-01-27 | 38.24 |
| 2023-01-26 | 37.25 |
| 2023-01-20 | 32.32 |
| 2023-01-19 | 27.71 |
| 2023-01-18 | 29.02 |
| 2023-01-17 | 27.38 |
| 2023-01-16 | 27.71 |
| 2023-01-13 | 26.06 |
| 2023-01-12 | 23.43 |
| 2023-01-11 | 18.82 |
| 2023-01-10 | 17.83 |
| 2023-01-09 | 18.49 |
| 2023-01-06 | 18.16 |
| 2023-01-05 | 17.83 |
| 2023-01-04 | 18.49 |
| 2023-01-03 | 18.49 |
| 2022-12-30 | 17.50 |
| 2022-12-29 | 17.18 |
| 2022-12-28 | 18.82 |
| 2022-12-23 | 15.86 |
| 2022-12-22 | 16.85 |
| 2022-12-21 | 15.20 |
| 2022-12-20 | 14.87 |
| 2022-12-19 | 15.53 |
| 2022-12-16 | 16.85 |
| 2022-12-15 | 17.18 |
| 2022-12-14 | 16.52 |
| 2022-12-13 | 14.54 |
| 2022-12-12 | 15.20 |
| 2022-12-09 | 14.21 |
| 2022-12-08 | 13.88 |
| 2022-12-07 | 14.87 |
| 2022-12-06 | 17.83 |
| 2022-12-05 | 18.49 |
| 2022-12-02 | 17.50 |
| 2022-12-01 | 15.20 |
| 2022-11-30 | 16.52 |
| 2022-11-29 | 14.54 |
| 2022-11-28 | 11.58 |
| 2022-11-25 | 13.56 |
| 2022-11-24 | 12.57 |
| 2022-11-23 | 12.90 |
| 2022-11-22 | 11.91 |
| 2022-11-21 | 9.28 |
| 2022-11-18 | 10.59 |
| 2022-11-17 | 11.25 |
| 2022-11-16 | 12.57 |
| 2022-11-15 | 11.58 |
| 2022-11-14 | 10.59 |
| 2022-11-11 | 8.95 |
| 2022-11-10 | 6.97 |
| 2022-11-09 | 8.62 |
| 2022-11-08 | 9.61 |
| 2022-11-07 | 8.95 |
| 2022-11-04 | 4.67 |
| 2022-11-03 | 2.36 |
| 2022-11-02 | 2.03 |
| 2022-11-01 | 0.06 |
| 2022-10-31 | -1.26 |
| 2022-10-28 | 7.63 |
| 2022-10-27 | 8.62 |
| 2022-10-26 | 8.95 |
| 2022-10-25 | 8.95 |
| 2022-10-24 | 9.28 |
| 2022-10-21 | 11.91 |
| 2022-10-20 | 10.92 |
| 2022-10-19 | 9.28 |
| 2022-10-18 | 9.93 |
| 2022-10-17 | 8.95 |
| 2022-10-14 | 8.62 |
| 2022-10-13 | 8.62 |
| 2022-10-12 | 9.93 |
| 2022-10-11 | 11.58 |
| 2022-10-10 | 12.24 |
| 2022-10-07 | 11.25 |
| 2022-10-06 | 11.25 |
| 2022-10-05 | 10.92 |
| 2022-10-03 | 5.98 |
| 2022-09-30 | 5.98 |
| 2022-09-29 | 5.33 |
| 2022-09-28 | 5.33 |
| 2022-09-27 | 7.63 |
| 2022-09-26 | 7.63 |
| 2022-09-23 | 13.23 |
| 2022-09-22 | 11.58 |
| 2022-09-21 | 12.24 |
| 2022-09-20 | 10.92 |
| 2022-09-19 | 11.25 |
| 2022-09-16 | 12.90 |
| 2022-09-15 | 15.20 |
| 2022-09-14 | 14.87 |
| 2022-09-13 | 15.53 |
| 2022-09-09 | 15.20 |
| 2022-09-08 | 13.11 |
| 2022-09-07 | 15.27 |
| 2022-09-06 | 15.89 |
| 2022-09-05 | 15.27 |
| 2022-09-02 | 13.11 |
| 2022-09-01 | 13.11 |
| 2022-08-31 | 14.35 |
| 2022-08-30 | 16.51 |
| 2022-08-29 | 16.81 |
| 2022-08-26 | 16.20 |
| 2022-08-25 | 12.50 |
| 2022-08-24 | 10.65 |
| 2022-08-23 | 8.18 |
| 2022-08-22 | 5.72 |
| 2022-08-19 | 5.72 |
| 2022-08-18 | 4.18 |
| 2022-08-17 | 3.56 |
| 2022-08-16 | 2.33 |
| 2022-08-15 | 4.79 |
| 2022-08-12 | 8.49 |
| 2022-08-11 | 7.26 |
| 2022-08-10 | 6.03 |
| 2022-08-09 | 6.33 |
| 2022-08-08 | 5.72 |
| 2022-08-05 | 5.72 |
| 2022-08-04 | 8.18 |
| 2022-08-03 | 10.03 |
| 2022-08-02 | 10.34 |
| 2022-08-01 | 11.88 |
| 2022-07-29 | 12.50 |
| 2022-07-28 | 13.42 |
| 2022-07-27 | 13.73 |
| 2022-07-26 | 12.81 |
| 2022-07-25 | 10.03 |
| 2022-07-22 | 10.96 |
| 2022-07-21 | 11.27 |
| 2022-07-20 | 12.50 |
| 2022-07-19 | 11.88 |
| 2022-07-18 | 11.27 |
| 2022-07-15 | 6.64 |
| 2022-07-14 | 8.18 |
| 2022-07-13 | 8.80 |
| 2022-07-12 | 9.42 |
| 2022-07-11 | 9.11 |
| 2022-07-08 | 9.72 |
| 2022-07-07 | 8.80 |
| 2022-07-06 | 9.42 |
| 2022-07-05 | 14.35 |
| 2022-07-04 | 14.35 |
| 2022-06-30 | 15.27 |
| 2022-06-29 | 16.51 |
| 2022-06-28 | 17.74 |
| 2022-06-27 | 14.96 |
| 2022-06-24 | 13.11 |
| 2022-06-23 | 14.04 |
| 2022-06-22 | 13.73 |
| 2022-06-21 | 18.66 |
| 2022-06-20 | 17.12 |
| 2022-06-17 | 19.18 |
| 2022-06-16 | 22.48 |
| 2022-06-15 | 26.97 |
| 2022-06-14 | 29.36 |
| 2022-06-13 | 29.07 |
| 2022-06-10 | 29.07 |
| 2022-06-09 | 30.56 |
| 2022-06-08 | 29.66 |
| 2022-06-07 | 26.67 |
| 2022-06-06 | 25.47 |
| 2022-06-02 | 24.27 |
| 2022-06-01 | 25.17 |
| 2022-05-31 | 26.07 |
| 2022-05-30 | 23.38 |
| 2022-05-27 | 23.67 |
| 2022-05-26 | 20.98 |
| 2022-05-25 | 20.38 |
| 2022-05-24 | 17.99 |
| 2022-05-23 | 17.99 |
| 2022-05-20 | 17.09 |
| 2022-05-19 | 14.69 |
| 2022-05-18 | 14.99 |
| 2022-05-17 | 14.39 |
| 2022-05-16 | 11.10 |
| 2022-05-13 | 12.30 |
| 2022-05-12 | 11.10 |
| 2022-05-11 | 11.70 |
| 2022-05-10 | 13.19 |
| 2022-05-06 | 18.28 |
| 2022-05-05 | 19.78 |
| 2022-05-04 | 17.39 |
| 2022-05-03 | 15.29 |
| 2022-04-29 | 13.79 |
| 2022-04-28 | 12.89 |
| 2022-04-27 | 11.70 |
| 2022-04-26 | 10.50 |
| 2022-04-25 | 12.00 |
| 2022-04-22 | 17.09 |
| 2022-04-21 | 17.99 |
| 2022-04-20 | 19.78 |
| 2022-04-19 | 23.38 |
| 2022-04-14 | 22.18 |
| 2022-04-13 | 20.68 |
| 2022-04-12 | 18.28 |
| 2022-04-11 | 20.38 |
| 2022-04-08 | 22.48 |
| 2022-04-07 | 22.18 |
| 2022-04-06 | 23.67 |
| 2022-04-04 | 21.28 |
| 2022-04-01 | 19.48 |
| 2022-03-31 | 21.58 |
| 2022-03-30 | 23.38 |
| 2022-03-29 | 23.67 |
| 2022-03-28 | 23.08 |
| 2022-03-25 | 20.38 |
| 2022-03-24 | 19.78 |
| 2022-03-23 | 17.69 |
| 2022-03-22 | 19.48 |
| 2022-03-21 | 14.09 |
| 2022-03-18 | 15.29 |
| 2022-03-17 | 13.49 |
| 2022-03-16 | 8.70 |
| 2022-03-15 | 6.01 |
| 2022-03-14 | 13.49 |
| 2022-03-11 | 18.28 |
| 2022-03-10 | 20.08 |
| 2022-03-09 | 24.87 |
| 2022-03-08 | 29.36 |
| 2022-03-07 | 33.86 |
| 2022-03-04 | 28.17 |
| 2022-03-03 | 28.77 |
| 2022-03-02 | 27.27 |
| 2022-03-01 | 23.67 |
| 2022-02-28 | 24.87 |
| 2022-02-25 | 22.78 |
| 2022-02-24 | 27.57 |
| 2022-02-23 | 23.38 |
| 2022-02-22 | 24.87 |
| 2022-02-21 | 22.78 |
| 2022-02-18 | 22.48 |
| 2022-02-17 | 23.38 |
| 2022-02-16 | 22.48 |
| 2022-02-15 | 22.78 |
| 2022-02-14 | 27.27 |
| 2022-02-11 | 23.97 |
| 2022-02-10 | 22.48 |
| 2022-02-09 | 23.38 |
| 2022-02-08 | 23.67 |
| 2022-02-07 | 22.78 |
| 2022-02-04 | 18.88 |
| 2022-01-31 | 15.89 |
| 2022-01-28 | 16.79 |
| 2022-01-27 | 17.69 |
| 2022-01-26 | 17.99 |
| 2022-01-25 | 15.89 |
| 2022-01-24 | 17.39 |
| 2022-01-21 | 16.79 |
| 2022-01-20 | 18.28 |
| 2022-01-19 | 20.38 |
| 2022-01-18 | 18.88 |
| 2022-01-17 | 16.79 |
| 2022-01-14 | 15.89 |
| 2022-01-13 | 16.49 |
| 2022-01-12 | 14.39 |
| 2022-01-11 | 10.80 |
| 2022-01-10 | 11.40 |
| 2022-01-07 | 11.10 |
| 2022-01-06 | 4.51 |
| 2022-01-05 | 5.11 |
| 2022-01-04 | 3.61 |
| 2022-01-03 | 4.21 |
| 2021-12-31 | 3.91 |
| 2021-12-30 | 3.91 |
| 2021-12-29 | 5.11 |
| 2021-12-28 | 4.81 |
| 2021-12-24 | 4.21 |
| 2021-12-23 | 3.91 |
| 2021-12-22 | 1.81 |
| 2021-12-21 | 0.92 |
| 2021-12-20 | 2.71 |
| 2021-12-17 | 5.11 |
| 2021-12-16 | 5.71 |
| 2021-12-15 | 3.31 |
| 2021-12-14 | 4.81 |
| 2021-12-13 | 6.31 |
| 2021-12-10 | 5.71 |
| 2021-12-09 | 7.20 |
| 2021-12-08 | 6.31 |
| 2021-12-07 | 5.41 |
| 2021-12-06 | 5.11 |
| 2021-12-03 | 5.11 |
| 2021-12-02 | 3.01 |
| 2021-12-01 | 2.71 |
| 2021-11-30 | 1.52 |
| 2021-11-29 | 2.11 |
| 2021-11-26 | 2.11 |
| 2021-11-25 | 5.71 |
| 2021-11-24 | 6.91 |
| 2021-11-23 | 4.81 |
| 2021-11-22 | 4.21 |
| 2021-11-19 | 6.01 |
| 2021-11-18 | 6.01 |
| 2021-11-17 | 9.00 |
| 2021-11-16 | 7.20 |
| 2021-11-15 | 6.01 |
| 2021-11-12 | 6.31 |
| 2021-11-11 | 5.71 |
| 2021-11-10 | 5.41 |
| 2021-11-09 | 5.11 |
| 2021-11-08 | 5.11 |
| 2021-11-05 | 3.01 |
| 2021-11-04 | 8.40 |
| 2021-11-03 | 8.40 |
| 2021-11-02 | 10.50 |
| 2021-11-01 | 12.30 |
| 2021-10-29 | 12.60 |
| 2021-10-28 | 12.00 |
| 2021-10-27 | 16.19 |
| 2021-10-26 | 18.58 |
| 2021-10-25 | 18.28 |
| 2021-10-22 | 16.79 |
| 2021-10-21 | 21.28 |
| 2021-10-20 | 21.58 |
| 2021-10-19 | 22.48 |
| 2021-10-18 | 22.48 |
| 2021-10-15 | 20.68 |
| 2021-10-12 | 20.68 |
| 2021-10-11 | 23.08 |
| 2021-10-08 | 21.58 |
| 2021-10-07 | 20.98 |
| 2021-10-06 | 23.97 |
| 2021-10-05 | 18.88 |
| 2021-10-04 | 10.50 |
| 2021-09-30 | 10.50 |
| 2021-09-29 | 9.90 |
| 2021-09-28 | 17.69 |
| 2021-09-27 | 15.29 |
| 2021-09-24 | 13.79 |
| 2021-09-23 | 13.49 |
| 2021-09-21 | 11.40 |
| 2021-09-20 | 10.50 |
| 2021-09-17 | 13.79 |
| 2021-09-16 | 13.79 |
| 2021-09-15 | 12.89 |
| 2021-09-14 | 11.40 |
| 2021-09-13 | 7.20 |
| 2021-09-10 | 2.11 |
| 2021-09-09 | 0.32 |
| 2021-09-08 | 0.42 |
| 2021-09-07 | 1.28 |
| 2021-09-06 | 0.71 |
| 2021-09-03 | 0.71 |
| 2021-09-02 | -1.58 |
| 2021-09-01 | -2.15 |
| 2021-08-31 | -2.44 |
| 2021-08-30 | -5.59 |
| 2021-08-27 | -9.31 |
| 2021-08-26 | -10.16 |
| 2021-08-25 | -10.16 |
| 2021-08-24 | -11.31 |
| 2021-08-23 | -12.17 |
| 2021-08-20 | -14.74 |
| 2021-08-19 | -12.17 |
| 2021-08-18 | -7.30 |
| 2021-08-17 | -7.88 |
| 2021-08-16 | -4.16 |
| 2021-08-13 | -3.30 |
| 2021-08-12 | -2.44 |
| 2021-08-11 | -4.44 |
| 2021-08-10 | -7.59 |
| 2021-08-09 | -7.88 |
| 2021-08-06 | -8.16 |
| 2021-08-05 | -8.16 |
| 2021-08-04 | -5.87 |
| 2021-08-03 | -6.16 |
| 2021-08-02 | -5.59 |
| 2021-07-30 | -7.30 |
| 2021-07-29 | -6.73 |
| 2021-07-28 | -5.87 |
| 2021-07-27 | -7.30 |
| 2021-07-26 | -7.88 |
| 2021-07-23 | -5.87 |
| 2021-07-22 | -4.44 |
| 2021-07-21 | -7.88 |
| 2021-07-20 | -7.30 |
| 2021-07-19 | -3.87 |
| 2021-07-16 | -3.58 |
| 2021-07-15 | -1.58 |
| 2021-07-14 | -2.15 |
| 2021-07-13 | -0.44 |
| 2021-07-12 | -1.58 |
| 2021-07-09 | -0.15 |
| 2021-07-08 | 0.14 |
| 2021-07-07 | 6.43 |
| 2021-07-06 | 8.72 |
| 2021-07-05 | 10.15 |
| 2021-07-02 | 8.43 |
| 2021-06-30 | 8.15 |
| 2021-06-29 | 5.86 |
| 2021-06-28 | 10.43 |
| 2021-06-25 | 11.87 |
| 2021-06-24 | 8.43 |
| 2021-06-23 | 6.14 |
| 2021-06-22 | 3.57 |
| 2021-06-21 | -2.15 |
| 2021-06-18 | -0.61 |
| 2021-06-17 | 1.89 |
| 2021-06-16 | -0.06 |
| 2021-06-15 | -1.44 |
| 2021-06-11 | -0.89 |
| 2021-06-10 | -4.50 |
| 2021-06-09 | -5.33 |
| 2021-06-08 | -7.00 |
| 2021-06-07 | -6.72 |
| 2021-06-04 | -6.16 |
| 2021-06-03 | -6.72 |
| 2021-06-02 | -6.72 |
| 2021-06-01 | -9.77 |
| 2021-05-31 | -11.99 |
| 2021-05-28 | -11.99 |
| 2021-05-27 | -12.55 |
| 2021-05-26 | -12.55 |
| 2021-05-25 | -11.72 |
| 2021-05-24 | -12.83 |
| 2021-05-21 | -13.10 |
| 2021-05-20 | -12.83 |
| 2021-05-18 | -8.66 |
| 2021-05-17 | -12.83 |
| 2021-05-14 | -13.94 |
| 2021-05-13 | -13.38 |
| 2021-05-12 | -12.83 |
| 2021-05-11 | -13.10 |
| 2021-05-10 | -10.61 |
| 2021-05-07 | -14.49 |
| 2021-05-06 | -15.88 |
| 2021-05-05 | -17.55 |
| 2021-05-04 | -18.93 |
| 2021-05-03 | -21.71 |
| 2021-04-30 | -21.43 |
| 2021-04-29 | -23.38 |
| 2021-04-28 | -24.21 |
| 2021-04-27 | -24.76 |
| 2021-04-26 | -24.76 |
| 2021-04-23 | -24.49 |
| 2021-04-22 | -24.49 |
| 2021-04-21 | -23.93 |
| 2021-04-20 | -21.99 |
| 2021-04-19 | -21.15 |
| 2021-04-16 | -21.43 |
| 2021-04-15 | -21.99 |
| 2021-04-14 | -22.82 |
| 2021-04-13 | -23.93 |
| 2021-04-12 | -24.49 |
| 2021-04-09 | -24.21 |
| 2021-04-08 | -23.10 |
| 2021-04-07 | -22.82 |
| 2021-04-01 | -22.27 |
| 2021-03-31 | -21.99 |
| 2021-03-30 | -20.04 |
| 2021-03-29 | -20.88 |
| 2021-03-26 | -21.99 |
| 2021-03-25 | -23.10 |
| 2021-03-24 | -22.82 |
| 2021-03-23 | -21.99 |
| 2021-03-22 | -20.04 |
| 2021-03-19 | -20.88 |
| 2021-03-18 | -16.16 |
| 2021-03-17 | -16.44 |
| 2021-03-16 | -15.88 |
| 2021-03-15 | -15.05 |
| 2021-03-12 | -15.60 |
| 2021-03-11 | -15.60 |
| 2021-03-10 | -17.82 |
| 2021-03-09 | -17.55 |
| 2021-03-08 | -15.32 |
| 2021-03-05 | -18.66 |
| 2021-03-04 | -21.15 |
| 2021-03-03 | -22.27 |
| 2021-03-02 | -24.49 |
| 2021-03-01 | -21.99 |
| 2021-02-26 | -22.82 |
| 2021-02-25 | -20.04 |
| 2021-02-24 | -21.99 |
| 2021-02-23 | -19.77 |
| 2021-02-22 | -22.27 |
| 2021-02-19 | -25.87 |
| 2021-02-18 | -25.04 |
| 2021-02-17 | -23.65 |
| 2021-02-16 | -23.65 |
| 2021-02-11 | -32.54 |
| 2021-02-10 | -32.26 |
| 2021-02-09 | -32.26 |
| 2021-02-08 | -33.65 |
| 2021-02-05 | -33.65 |
| 2021-02-04 | -33.93 |
| 2021-02-03 | -34.20 |
| 2021-02-02 | -35.04 |
| 2021-02-01 | -34.76 |
| 2021-01-29 | -34.76 |
| 2021-01-28 | -33.65 |
| 2021-01-27 | -31.70 |
| 2021-01-26 | -33.09 |
| 2021-01-25 | -31.98 |
| 2021-01-22 | -29.76 |
| 2021-01-21 | -26.71 |
| 2021-01-20 | -26.98 |
| 2021-01-19 | -26.71 |
| 2021-01-18 | -27.82 |
| 2021-01-15 | -28.37 |
| 2021-01-14 | -28.10 |
| 2021-01-13 | -28.10 |
| 2021-01-12 | -31.15 |
| 2021-01-11 | -31.98 |
| 2021-01-08 | -33.09 |
| 2021-01-07 | -31.98 |
| 2021-01-06 | -31.98 |
| 2021-01-05 | -33.93 |
| 2021-01-04 | -33.37 |
| 2020-12-31 | -33.37 |
| 2020-12-30 | -33.09 |
| 2020-12-29 | -33.09 |
| 2020-12-28 | -33.37 |
| 2020-12-24 | -33.93 |
| 2020-12-23 | -34.76 |
| 2020-12-22 | -35.04 |
| 2020-12-21 | -33.37 |
| 2020-12-18 | -32.82 |
| 2020-12-17 | -33.37 |
| 2020-12-16 | -33.65 |
| 2020-12-15 | -33.65 |
| 2020-12-14 | -33.09 |
| 2020-12-11 | -33.93 |
| 2020-12-10 | -35.59 |
| 2020-12-09 | -34.76 |
| 2020-12-08 | -34.48 |
| 2020-12-07 | -33.37 |
| 2020-12-04 | -31.98 |
| 2020-12-03 | -31.15 |
| 2020-12-02 | -31.43 |
| 2020-12-01 | -31.98 |
| 2020-11-30 | -31.43 |
| 2020-11-27 | -26.98 |
| 2020-11-26 | -26.43 |
| 2020-11-25 | -27.26 |
| 2020-11-24 | -28.37 |
| 2020-11-23 | -28.37 |
| 2020-11-20 | -30.59 |
| 2020-11-19 | -30.04 |
| 2020-11-18 | -29.76 |
| 2020-11-17 | -29.76 |
| 2020-11-16 | -32.82 |
| 2020-11-13 | -33.09 |
| 2020-11-12 | -31.15 |
| 2020-11-11 | -29.76 |
| 2020-11-10 | -31.15 |
| 2020-11-09 | -35.31 |
| 2020-11-06 | -36.15 |
| 2020-11-05 | -36.15 |
| 2020-11-04 | -37.26 |
| 2020-11-03 | -36.98 |
| 2020-11-02 | -38.92 |
| 2020-10-30 | -39.76 |
| 2020-10-29 | -39.48 |
| 2020-10-28 | -38.37 |
| 2020-10-27 | -37.26 |
| 2020-10-23 | -36.15 |
| 2020-10-22 | -40.03 |
| 2020-10-21 | -39.20 |
| 2020-10-20 | -39.48 |
| 2020-10-19 | -38.65 |
| 2020-10-16 | -38.92 |
| 2020-10-15 | -38.92 |
| 2020-10-14 | -38.09 |
| 2020-10-12 | -36.42 |
| 2020-10-09 | -36.98 |
| 2020-10-08 | -36.98 |
| 2020-10-07 | -37.26 |
| 2020-10-06 | -37.26 |
| 2020-10-05 | -37.81 |
| 2020-09-30 | -36.98 |
| 2020-09-29 | -36.98 |
| 2020-09-28 | -36.92 |
| 2020-09-25 | -37.99 |
| 2020-09-24 | -37.72 |
| 2020-09-23 | -35.86 |
| 2020-09-22 | -35.59 |
| 2020-09-21 | -34.26 |
| 2020-09-18 | -32.93 |
| 2020-09-17 | -33.20 |
| 2020-09-16 | -33.73 |
| 2020-09-15 | -33.99 |
| 2020-09-14 | -33.73 |
| 2020-09-11 | -33.73 |
| 2020-09-10 | -33.73 |
| 2020-09-09 | -32.66 |
| 2020-09-08 | -32.13 |
| 2020-09-07 | -32.40 |
| 2020-09-04 | -31.60 |
| 2020-09-03 | -31.33 |
| 2020-09-02 | -30.00 |
| 2020-09-01 | -28.41 |
| 2020-08-31 | -28.67 |
| 2020-08-28 | -28.94 |
| 2020-08-27 | -29.47 |
| 2020-08-26 | -27.87 |
| 2020-08-25 | -27.34 |
| 2020-08-24 | -27.87 |
| 2020-08-21 | -28.41 |
| 2020-08-20 | -28.67 |
| 2020-08-19 | -27.61 |
| 2020-08-18 | -26.81 |
| 2020-08-17 | -26.28 |
| 2020-08-14 | -27.87 |
| 2020-08-13 | -27.34 |
| 2020-08-12 | -27.34 |
| 2020-08-11 | -27.87 |
| 2020-08-10 | -28.67 |
| 2020-08-07 | -27.87 |
| 2020-08-06 | -26.01 |
| 2020-08-05 | -25.74 |
| 2020-08-04 | -28.94 |
| 2020-08-03 | -30.00 |
| 2020-07-31 | -28.41 |
| 2020-07-30 | -28.41 |
| 2020-07-29 | -27.61 |
| 2020-07-28 | -27.34 |
| 2020-07-27 | -26.01 |
| 2020-07-24 | -23.88 |
| 2020-07-23 | -25.48 |
| 2020-07-22 | -26.01 |
| 2020-07-21 | -28.94 |
| 2020-07-20 | -28.67 |
| 2020-07-17 | -29.47 |
| 2020-07-16 | -30.27 |
| 2020-07-15 | -28.14 |
| 2020-07-14 | -28.14 |
| 2020-07-13 | -26.28 |
| 2020-07-10 | -26.54 |
| 2020-07-09 | -23.61 |
| 2020-07-08 | -25.21 |
| 2020-07-07 | -25.48 |
| 2020-07-06 | -22.82 |
| 2020-07-03 | -28.14 |
| 2020-07-02 | -29.74 |
| 2020-06-30 | -31.60 |
| 2020-06-29 | -31.60 |
| 2020-06-26 | -30.53 |
| 2020-06-24 | -29.20 |
| 2020-06-23 | -28.14 |
| 2020-06-22 | -28.41 |
| 2020-06-19 | -28.35 |
| 2020-06-18 | -28.35 |
| 2020-06-17 | -28.35 |
| 2020-06-16 | -29.38 |
| 2020-06-15 | -33.49 |
| 2020-06-12 | -31.69 |
| 2020-06-11 | -29.64 |
| 2020-06-10 | -27.32 |
| 2020-06-09 | -26.30 |
| 2020-06-08 | -27.32 |
| 2020-06-05 | -27.84 |
| 2020-06-04 | -29.64 |
| 2020-06-03 | -28.87 |
| 2020-06-02 | -30.92 |
| 2020-06-01 | -30.41 |
| 2020-05-29 | -31.69 |
| 2020-05-28 | -32.46 |
| 2020-05-27 | -31.95 |
| 2020-05-26 | -31.69 |
| 2020-05-25 | -33.49 |
| 2020-05-22 | -34.00 |
| 2020-05-21 | -29.89 |
| 2020-05-20 | -29.64 |
| 2020-05-19 | -28.61 |
| 2020-05-18 | -30.66 |
| 2020-05-15 | -34.26 |
| 2020-05-14 | -33.74 |
| 2020-05-13 | -32.20 |
| 2020-05-12 | -31.43 |
| 2020-05-11 | -29.38 |
| 2020-05-08 | -30.66 |
| 2020-05-07 | -31.69 |
| 2020-05-06 | -30.92 |
| 2020-05-05 | -33.23 |
| 2020-05-04 | -34.52 |
| 2020-04-29 | -28.35 |
| 2020-04-28 | -29.38 |
| 2020-04-27 | -29.89 |
| 2020-04-24 | -30.92 |
| 2020-04-23 | -30.66 |
| 2020-04-22 | -31.18 |
| 2020-04-21 | -30.41 |
| 2020-04-20 | -28.61 |
| 2020-04-17 | -29.12 |
| 2020-04-16 | -29.38 |
| 2020-04-15 | -28.61 |
| 2020-04-14 | -25.53 |
| 2020-04-09 | -23.47 |
| 2020-04-08 | -24.76 |
| 2020-04-07 | -23.22 |
| 2020-04-06 | -23.47 |
| 2020-04-03 | -25.78 |
| 2020-04-02 | -21.42 |
| 2020-04-01 | -28.35 |
| 2020-03-31 | -27.07 |
| 2020-03-30 | -32.72 |
| 2020-03-27 | -34.52 |
| 2020-03-26 | -34.00 |
| 2020-03-25 | -32.46 |
| 2020-03-24 | -37.08 |
| 2020-03-23 | -40.94 |
| 2020-03-20 | -37.34 |
| 2020-03-19 | -42.73 |
| 2020-03-18 | -40.68 |
| 2020-03-17 | -37.34 |
| 2020-03-16 | -36.83 |
| 2020-03-13 | -33.74 |
| 2020-03-12 | -34.26 |
| 2020-03-11 | -29.89 |
| 2020-03-10 | -28.35 |
| 2020-03-09 | -30.15 |
| 2020-03-06 | -22.70 |
| 2020-03-05 | -20.65 |
| 2020-03-04 | -21.93 |
| 2020-03-03 | -20.65 |
| 2020-03-02 | -20.39 |
| 2020-02-28 | -22.45 |
| 2020-02-27 | -18.85 |
| 2020-02-26 | -18.85 |
| 2020-02-25 | -18.08 |
| 2020-02-24 | -17.31 |
| 2020-02-21 | -13.20 |
| 2020-02-20 | -12.17 |
| 2020-02-19 | -12.17 |
| 2020-02-18 | -12.17 |
| 2020-02-17 | -11.15 |
| 2020-02-14 | -11.40 |
| 2020-02-13 | -11.40 |
| 2020-02-12 | -10.12 |
| 2020-02-11 | -11.15 |
| 2020-02-10 | -11.40 |
| 2020-02-07 | -10.12 |
| 2020-02-06 | -9.35 |
| 2020-02-05 | -12.43 |
| 2020-02-04 | -12.43 |
| 2020-02-03 | -13.20 |
| 2020-01-31 | -11.40 |
| 2020-01-30 | -9.86 |
| 2020-01-29 | -7.81 |
| 2020-01-24 | -4.21 |
| 2020-01-23 | -4.21 |
| 2020-01-22 | -1.90 |
| 2020-01-21 | -2.67 |
| 2020-01-20 | -0.10 |
| 2020-01-17 | 1.18 |
| 2020-01-16 | 1.18 |
| 2020-01-15 | 1.18 |
| 2020-01-14 | 1.44 |
| 2020-01-13 | 2.46 |
| 2020-01-10 | 2.98 |
| 2020-01-09 | 5.29 |
| 2020-01-08 | 6.32 |
| 2020-01-07 | 6.06 |
| 2020-01-06 | 7.86 |
| 2020-01-03 | 3.75 |
| 2020-01-02 | 0.92 |
| 2019-12-31 | 0.41 |
| 2019-12-30 | 0.15 |
| 2019-12-27 | 0.67 |
| 2019-12-24 | -1.90 |
| 2019-12-23 | -1.39 |
| 2019-12-20 | -0.87 |
| 2019-12-19 | -1.64 |
| 2019-12-18 | -0.87 |
| 2019-12-17 | -1.13 |
| 2019-12-16 | -2.41 |
| 2019-12-13 | -1.64 |
| 2019-12-12 | -4.98 |
| 2019-12-11 | -6.78 |
| 2019-12-10 | -7.04 |
| 2019-12-09 | -6.78 |
| 2019-12-06 | -8.06 |
| 2019-12-05 | -8.58 |
| 2019-12-04 | -9.09 |
| 2019-12-03 | -8.06 |
| 2019-12-02 | -7.55 |
| 2019-11-29 | -7.29 |
| 2019-11-28 | -5.50 |
| 2019-11-27 | -5.24 |
| 2019-11-26 | -4.73 |
| 2019-11-25 | -4.47 |
| 2019-11-22 | -5.75 |
| 2019-11-21 | -5.75 |
| 2019-11-20 | -4.73 |
| 2019-11-19 | -4.47 |
| 2019-11-18 | -4.73 |
| 2019-11-15 | -4.98 |
| 2019-11-14 | -4.47 |
| 2019-11-13 | -3.70 |
| 2019-11-12 | -1.39 |
| 2019-11-11 | -1.13 |
| 2019-11-08 | 1.44 |
| 2019-11-07 | 1.95 |
| 2019-11-06 | 2.21 |
| 2019-11-05 | 1.69 |
| 2019-11-04 | -0.36 |
| 2019-11-01 | -2.16 |
| 2019-10-31 | -1.13 |
| 2019-10-30 | 2.98 |
| 2019-10-29 | 5.03 |
| 2019-10-28 | 5.80 |
| 2019-10-25 | 4.78 |
| 2019-10-24 | 4.26 |
| 2019-10-23 | 3.24 |
| 2019-10-22 | 2.98 |
| 2019-10-21 | 3.49 |
| 2019-10-18 | 4.26 |
| 2019-10-17 | 5.03 |
| 2019-10-16 | 4.78 |
| 2019-10-15 | 5.55 |
| 2019-10-14 | 6.06 |
| 2019-10-11 | 6.06 |
| 2019-10-10 | 2.72 |
| 2019-10-09 | 2.46 |
| 2019-10-08 | 2.98 |
| 2019-10-04 | 1.69 |
| 2019-10-03 | 3.49 |
| 2019-10-02 | 3.75 |
| 2019-09-30 | 3.49 |
| 2019-09-27 | 1.69 |
| 2019-09-26 | 1.95 |
| 2019-09-25 | 4.01 |
| 2019-09-24 | 6.06 |
| 2019-09-23 | 6.06 |
| 2019-09-20 | 6.83 |
| 2019-09-19 | 6.83 |
| 2019-09-18 | 8.88 |
| 2019-09-17 | 10.68 |
| 2019-09-16 | 10.94 |
| 2019-09-13 | 6.41 |
| 2019-09-12 | 5.41 |
| 2019-09-11 | 6.92 |
| 2019-09-10 | 5.91 |
| 2019-09-09 | 3.65 |
| 2019-09-06 | 0.37 |
| 2019-09-05 | 0.12 |
| 2019-09-04 | -1.64 |
| 2019-09-03 | -2.64 |
| 2019-09-02 | -2.14 |
| 2019-08-30 | -2.14 |
| 2019-08-29 | -5.66 |
| 2019-08-28 | -6.17 |
| 2019-08-27 | -6.17 |
| 2019-08-26 | -5.66 |
| 2019-08-23 | -3.65 |
| 2019-08-22 | -3.15 |
| 2019-08-21 | -2.14 |
| 2019-08-20 | -1.89 |
| 2019-08-19 | -3.15 |
| 2019-08-16 | -4.41 |
| 2019-08-15 | -4.15 |
| 2019-08-14 | -3.90 |
| 2019-08-13 | -4.91 |
| 2019-08-12 | -3.15 |
| 2019-08-09 | -2.39 |
| 2019-08-08 | -2.14 |
| 2019-08-07 | -2.64 |
| 2019-08-06 | -2.64 |
| 2019-08-05 | -1.39 |
| 2019-08-02 | 1.13 |
| 2019-08-01 | 4.90 |
| 2019-07-31 | 4.65 |
| 2019-07-30 | 5.91 |
| 2019-07-29 | 5.91 |
| 2019-07-26 | 6.92 |
| 2019-07-25 | 7.42 |
| 2019-07-24 | 6.66 |
| 2019-07-23 | 6.66 |
| 2019-07-22 | 6.66 |
| 2019-07-19 | 7.92 |
| 2019-07-18 | 6.66 |
| 2019-07-17 | 7.17 |
| 2019-07-16 | 7.17 |
| 2019-07-15 | 7.42 |
| 2019-07-12 | 7.67 |
| 2019-07-11 | 7.92 |
| 2019-07-10 | 5.91 |
| 2019-07-09 | 5.66 |
| 2019-07-08 | 5.66 |
| 2019-07-05 | 6.92 |
| 2019-07-04 | 6.92 |
| 2019-07-03 | 7.42 |
| 2019-07-02 | 9.18 |
| 2019-06-28 | 8.42 |
| 2019-06-27 | 9.43 |
| 2019-06-26 | 8.17 |
| 2019-06-25 | 8.42 |
| 2019-06-24 | 9.68 |
| 2019-06-21 | 9.68 |
| 2019-06-20 | 9.18 |
| 2019-06-19 | 7.36 |
| 2019-06-18 | 5.15 |
| 2019-06-17 | 5.15 |
| 2019-06-14 | 4.90 |
| 2019-06-13 | 3.92 |
| 2019-06-12 | 5.15 |
| 2019-06-11 | 6.87 |
| 2019-06-10 | 6.87 |
| 2019-06-06 | 5.15 |
| 2019-06-05 | 5.39 |
| 2019-06-04 | 6.62 |
| 2019-06-03 | 7.85 |
| 2019-05-31 | 7.60 |
| 2019-05-30 | 9.57 |
| 2019-05-29 | 8.83 |
| 2019-05-28 | 10.55 |
| 2019-05-27 | 10.06 |
| 2019-05-24 | 10.31 |
| 2019-05-23 | 10.80 |
| 2019-05-22 | 12.52 |
| 2019-05-21 | 13.01 |
| 2019-05-20 | 13.26 |
| 2019-05-17 | 12.03 |
| 2019-05-16 | 12.52 |
| 2019-05-15 | 11.78 |
| 2019-05-14 | 11.78 |
| 2019-05-10 | 13.01 |
| 2019-05-09 | 13.99 |
| 2019-05-08 | 15.47 |
| 2019-05-07 | 17.19 |
| 2019-05-06 | 17.68 |
| 2019-05-03 | 19.89 |
| 2019-05-02 | 20.38 |
| 2019-04-30 | 22.35 |
| 2019-04-29 | 24.31 |
| 2019-04-26 | 24.06 |
| 2019-04-25 | 24.80 |
| 2019-04-24 | 25.05 |
| 2019-04-23 | 25.54 |
| 2019-04-18 | 23.82 |
| 2019-04-17 | 24.31 |
| 2019-04-16 | 24.06 |
| 2019-04-15 | 24.06 |
| 2019-04-12 | 25.54 |
| 2019-04-11 | 26.77 |
| 2019-04-10 | 28.49 |
| 2019-04-09 | 30.21 |
| 2019-04-08 | 29.72 |
| 2019-04-04 | 28.00 |
| 2019-04-03 | 27.50 |
| 2019-04-02 | 26.52 |
| 2019-04-01 | 26.52 |
| 2019-03-29 | 25.05 |
| 2019-03-28 | 25.54 |
| 2019-03-27 | 25.54 |
| 2019-03-26 | 24.80 |
| 2019-03-25 | 24.80 |
| 2019-03-22 | 29.72 |
| 2019-03-21 | 32.42 |
| 2019-03-20 | 32.17 |
| 2019-03-19 | 31.68 |
| 2019-03-18 | 28.49 |
| 2019-03-15 | 25.29 |
| 2019-03-14 | 25.78 |
| 2019-03-13 | 25.29 |
| 2019-03-12 | 25.78 |
| 2019-03-11 | 24.31 |
| 2019-03-08 | 23.57 |
| 2019-03-07 | 26.03 |
| 2019-03-06 | 26.77 |
| 2019-03-05 | 27.50 |
| 2019-03-04 | 27.26 |
| 2019-03-01 | 28.00 |
| 2019-02-28 | 27.50 |
| 2019-02-27 | 29.47 |
| 2019-02-26 | 29.72 |
| 2019-02-25 | 30.45 |
| 2019-02-22 | 30.70 |
| 2019-02-21 | 29.96 |
| 2019-02-20 | 29.96 |
| 2019-02-19 | 28.24 |
| 2019-02-18 | 28.00 |
| 2019-02-15 | 22.35 |
| 2019-02-14 | 23.82 |
| 2019-02-13 | 23.57 |
| 2019-02-12 | 20.87 |
| 2019-02-11 | 21.12 |
| 2019-02-08 | 21.85 |
| 2019-02-04 | 24.06 |
| 2019-02-01 | 24.56 |
| 2019-01-31 | 24.31 |
| 2019-01-30 | 22.35 |
| 2019-01-29 | 22.35 |
| 2019-01-28 | 22.59 |
| 2019-01-25 | 23.82 |
| 2019-01-24 | 21.61 |
| 2019-01-23 | 20.38 |
| 2019-01-22 | 21.85 |
| 2019-01-21 | 26.03 |
| 2019-01-18 | 24.06 |
| 2019-01-17 | 22.59 |
| 2019-01-16 | 23.08 |
| 2019-01-15 | 23.08 |
| 2019-01-14 | 20.38 |
| 2019-01-11 | 24.31 |
| 2019-01-10 | 23.57 |
| 2019-01-09 | 23.57 |
| 2019-01-08 | 21.61 |
| 2019-01-07 | 20.63 |
| 2019-01-04 | 19.89 |
| 2019-01-03 | 16.94 |
| 2019-01-02 | 13.75 |
| 2018-12-31 | 19.89 |
| 2018-12-28 | 18.17 |
| 2018-12-27 | 18.91 |
| 2018-12-24 | 19.15 |
| 2018-12-21 | 19.89 |
| 2018-12-20 | 21.61 |
| 2018-12-19 | 23.82 |
| 2018-12-18 | 27.50 |
| 2018-12-17 | 30.45 |
| 2018-12-14 | 31.93 |
| 2018-12-13 | 33.89 |
| 2018-12-12 | 32.17 |
| 2018-12-11 | 29.96 |
| 2018-12-10 | 31.68 |
| 2018-12-07 | 30.45 |
| 2018-12-06 | 33.40 |
| 2018-12-05 | 36.35 |
| 2018-12-04 | 39.30 |
| 2018-12-03 | 40.03 |
| 2018-11-30 | 34.87 |
| 2018-11-29 | 33.40 |
| 2018-11-28 | 32.66 |
| 2018-11-27 | 30.94 |
| 2018-11-26 | 30.21 |
| 2018-11-23 | 32.17 |
| 2018-11-22 | 33.15 |
| 2018-11-21 | 33.40 |
| 2018-11-20 | 36.10 |
| 2018-11-19 | 39.30 |
| 2018-11-16 | 39.54 |
| 2018-11-15 | 40.03 |
| 2018-11-14 | 39.30 |
| 2018-11-13 | 44.46 |
| 2018-11-12 | 46.42 |
| 2018-11-09 | 45.19 |
| 2018-11-08 | 48.63 |
| 2018-11-07 | 46.67 |
| 2018-11-06 | 45.68 |
| 2018-11-05 | 42.49 |
| 2018-11-02 | 42.98 |
| 2018-11-01 | 42.24 |
| 2018-10-31 | 41.02 |
| 2018-10-30 | 36.35 |
| 2018-10-29 | 37.09 |
| 2018-10-26 | 36.59 |
| 2018-10-25 | 38.81 |
| 2018-10-24 | 42.74 |
| 2018-10-23 | 45.44 |
| 2018-10-22 | 48.14 |
| 2018-10-19 | 45.44 |
| 2018-10-18 | 46.42 |
| 2018-10-16 | 48.63 |
| 2018-10-15 | 47.40 |
| 2018-10-12 | 46.42 |
| 2018-10-11 | 47.16 |
| 2018-10-10 | 53.05 |
| 2018-10-09 | 52.81 |
| 2018-10-08 | 50.35 |
| 2018-10-05 | 53.05 |
| 2018-10-04 | 54.53 |
| 2018-10-03 | 58.70 |
| 2018-10-02 | 55.51 |
| 2018-09-28 | 55.76 |
| 2018-09-27 | 53.05 |
| 2018-09-26 | 54.04 |
| 2018-09-24 | 46.91 |
| 2018-09-21 | 49.86 |
| 2018-09-20 | 51.33 |
| 2018-09-19 | 51.58 |
| 2018-09-18 | 48.63 |
| 2018-09-17 | 47.40 |
| 2018-09-14 | 46.67 |
| 2018-09-13 | 45.93 |
| 2018-09-12 | 39.00 |
| 2018-09-11 | 38.52 |
| 2018-09-10 | 40.69 |
| 2018-09-07 | 39.97 |
| 2018-09-06 | 38.76 |
| 2018-09-05 | 36.59 |
| 2018-09-04 | 39.73 |
| 2018-09-03 | 38.04 |
| 2018-08-31 | 40.93 |
| 2018-08-30 | 46.48 |
| 2018-08-29 | 46.48 |
| 2018-08-28 | 44.55 |
| 2018-08-27 | 45.04 |
| 2018-08-24 | 39.97 |
| 2018-08-23 | 39.97 |
| 2018-08-22 | 41.42 |
| 2018-08-21 | 39.73 |
| 2018-08-20 | 39.00 |
| 2018-08-17 | 37.80 |
| 2018-08-16 | 38.52 |
| 2018-08-15 | 39.97 |
| 2018-08-14 | 41.66 |
| 2018-08-13 | 40.21 |
| 2018-08-10 | 43.11 |
| 2018-08-09 | 45.28 |
| 2018-08-08 | 46.48 |
| 2018-08-07 | 41.90 |
| 2018-08-06 | 37.56 |
| 2018-08-03 | 37.07 |
| 2018-08-02 | 37.31 |
| 2018-08-01 | 41.66 |
| 2018-07-31 | 44.55 |
| 2018-07-30 | 42.86 |
| 2018-07-27 | 42.14 |
| 2018-07-26 | 40.45 |
| 2018-07-25 | 39.00 |
| 2018-07-24 | 35.62 |
| 2018-07-23 | 34.90 |
| 2018-07-20 | 36.11 |
| 2018-07-19 | 33.21 |
| 2018-07-18 | 32.97 |
| 2018-07-17 | 34.18 |
| 2018-07-16 | 38.04 |
| 2018-07-13 | 38.76 |
| 2018-07-12 | 38.76 |
| 2018-07-11 | 39.24 |
| 2018-07-10 | 41.42 |
| 2018-07-09 | 38.28 |
| 2018-07-06 | 36.59 |
| 2018-07-05 | 37.31 |
| 2018-07-04 | 39.49 |
| 2018-07-03 | 41.90 |
| 2018-06-29 | 44.07 |
| 2018-06-28 | 41.42 |
| 2018-06-27 | 38.04 |
| 2018-06-26 | 37.56 |
| 2018-06-25 | 38.28 |
| 2018-06-22 | 37.80 |
| 2018-06-21 | 39.24 |
| 2018-06-20 | 41.18 |
| 2018-06-19 | 40.69 |
| 2018-06-15 | 45.76 |
| 2018-06-14 | 47.69 |
| 2018-06-13 | 51.31 |
| 2018-06-12 | 55.79 |
| 2018-06-11 | 56.27 |
| 2018-06-08 | 56.27 |
| 2018-06-07 | 57.22 |
| 2018-06-06 | 56.51 |
| 2018-06-05 | 51.97 |
| 2018-06-04 | 54.36 |
| 2018-06-01 | 54.60 |
| 2018-05-31 | 54.84 |
| 2018-05-30 | 49.83 |
| 2018-05-29 | 52.45 |
| 2018-05-28 | 53.64 |
| 2018-05-25 | 44.34 |
| 2018-05-24 | 48.87 |
| 2018-05-23 | 46.73 |
| 2018-05-21 | 53.64 |
| 2018-05-18 | 55.31 |
| 2018-05-17 | 46.01 |
| 2018-05-16 | 46.49 |
| 2018-05-15 | 46.73 |
| 2018-05-14 | 46.01 |
| 2018-05-11 | 43.86 |
| 2018-05-10 | 44.34 |
| 2018-05-09 | 41.95 |
| 2018-05-08 | 35.99 |
| 2018-05-07 | 36.23 |
| 2018-05-04 | 32.65 |
| 2018-05-03 | 33.60 |
| 2018-05-02 | 35.99 |
| 2018-04-30 | 38.14 |
| 2018-04-27 | 36.94 |
| 2018-04-26 | 34.08 |
| 2018-04-25 | 37.42 |
| 2018-04-24 | 39.81 |
| 2018-04-23 | 38.85 |
| 2018-04-20 | 40.05 |
| 2018-04-19 | 41.72 |
| 2018-04-18 | 34.08 |
| 2018-04-17 | 31.70 |
| 2018-04-16 | 33.37 |
| 2018-04-13 | 35.99 |
| 2018-04-12 | 35.75 |
| 2018-04-11 | 31.93 |
| 2018-04-10 | 27.16 |
| 2018-04-09 | 28.12 |
| 2018-04-06 | 28.12 |
| 2018-04-04 | 26.69 |
| 2018-04-03 | 28.12 |
| 2018-03-29 | 28.59 |
| 2018-03-28 | 30.98 |
| 2018-03-27 | 31.22 |
| 2018-03-26 | 30.03 |
| 2018-03-23 | 28.12 |
| 2018-03-22 | 31.93 |
| 2018-03-21 | 30.50 |
| 2018-03-20 | 27.40 |
| 2018-03-19 | 27.40 |
| 2018-03-16 | 26.92 |
| 2018-03-15 | 28.12 |
| 2018-03-14 | 28.59 |
| 2018-03-13 | 29.07 |
| 2018-03-12 | 29.55 |
| 2018-03-09 | 27.64 |
| 2018-03-08 | 27.88 |
| 2018-03-07 | 25.73 |
| 2018-03-06 | 28.36 |
| 2018-03-05 | 25.02 |
| 2018-03-02 | 27.64 |
| 2018-03-01 | 30.26 |
| 2018-02-28 | 31.93 |
| 2018-02-27 | 34.08 |
| 2018-02-26 | 34.08 |
| 2018-02-23 | 32.89 |
| 2018-02-22 | 30.74 |
| 2018-02-21 | 32.89 |
| 2018-02-20 | 29.31 |
| 2018-02-15 | 30.03 |
| 2018-02-14 | 27.40 |
| 2018-02-13 | 26.69 |
| 2018-02-12 | 26.21 |
| 2018-02-09 | 28.36 |
| 2018-02-08 | 32.89 |
| 2018-02-07 | 35.04 |
| 2018-02-06 | 38.61 |
| 2018-02-05 | 47.20 |
| 2018-02-02 | 51.02 |
| 2018-02-01 | 45.53 |
| 2018-01-31 | 47.92 |
| 2018-01-30 | 49.11 |
| 2018-01-29 | 54.60 |
| 2018-01-26 | 52.21 |
| 2018-01-25 | 51.50 |
| 2018-01-24 | 48.16 |
| 2018-01-23 | 40.76 |
| 2018-01-22 | 40.05 |
| 2018-01-19 | 38.38 |
| 2018-01-18 | 39.09 |
| 2018-01-17 | 38.85 |
| 2018-01-16 | 40.76 |
| 2018-01-15 | 41.00 |
| 2018-01-12 | 41.48 |
| 2018-01-11 | 40.28 |
| 2018-01-10 | 38.85 |
| 2018-01-09 | 37.90 |
| 2018-01-08 | 37.42 |
| 2018-01-05 | 38.38 |
| 2018-01-04 | 37.90 |
| 2018-01-03 | 31.22 |
| 2018-01-02 | 33.13 |
| 2017-12-29 | 30.03 |
| 2017-12-28 | 30.74 |
| 2017-12-27 | 31.70 |
| 2017-12-22 | 30.98 |
| 2017-12-21 | 29.79 |
| 2017-12-20 | 29.07 |
| 2017-12-19 | 29.31 |
| 2017-12-18 | 27.64 |
| 2017-12-15 | 27.88 |
| 2017-12-14 | 29.07 |
| 2017-12-13 | 29.07 |
| 2017-12-12 | 24.30 |
| 2017-12-11 | 22.87 |
| 2017-12-08 | 22.39 |
| 2017-12-07 | 22.87 |
| 2017-12-06 | 24.54 |
| 2017-12-05 | 26.69 |
| 2017-12-04 | 26.92 |
| 2017-12-01 | 25.02 |
| 2017-11-30 | 25.25 |
| 2017-11-29 | 25.02 |
| 2017-11-28 | 25.97 |
| 2017-11-27 | 27.64 |
| 2017-11-24 | 27.40 |
| 2017-11-23 | 26.45 |
| 2017-11-22 | 26.21 |
| 2017-11-21 | 23.82 |
| 2017-11-20 | 23.11 |
| 2017-11-17 | 24.06 |
| 2017-11-16 | 25.02 |
| 2017-11-15 | 25.25 |
| 2017-11-14 | 29.31 |
| 2017-11-13 | 30.98 |
| 2017-11-10 | 32.89 |
| 2017-11-09 | 32.65 |
| 2017-11-08 | 31.46 |
| 2017-11-07 | 33.13 |
| 2017-11-06 | 29.79 |
| 2017-11-03 | 25.97 |
| 2017-11-02 | 26.45 |
| 2017-11-01 | 21.91 |
| 2017-10-31 | 21.44 |
| 2017-10-30 | 21.44 |
| 2017-10-27 | 18.81 |
| 2017-10-26 | 18.10 |
| 2017-10-25 | 18.57 |
| 2017-10-24 | 17.62 |
| 2017-10-23 | 18.57 |
| 2017-10-20 | 19.53 |
| 2017-10-19 | 19.05 |
| 2017-10-18 | 20.48 |
| 2017-10-17 | 20.48 |
| 2017-10-16 | 20.24 |
| 2017-10-13 | 19.05 |
| 2017-10-12 | 19.05 |
| 2017-10-11 | 20.01 |
| 2017-10-10 | 19.29 |
| 2017-10-09 | 19.29 |
| 2017-10-06 | 20.24 |
| 2017-10-04 | 19.77 |
| 2017-10-03 | 19.05 |
| 2017-09-29 | 18.10 |
| 2017-09-28 | 17.14 |
| 2017-09-27 | 19.53 |
| 2017-09-26 | 19.29 |
| 2017-09-25 | 15.23 |
| 2017-09-22 | 16.43 |
| 2017-09-21 | 17.14 |
| 2017-09-20 | 17.14 |
| 2017-09-19 | 17.62 |
| 2017-09-18 | 18.34 |
| 2017-09-15 | 18.10 |
| 2017-09-14 | 18.57 |
| 2017-09-13 | 19.05 |
| 2017-09-12 | 19.77 |
| 2017-09-11 | 19.29 |
| 2017-09-08 | 19.53 |
| 2017-09-07 | 18.81 |
| 2017-09-06 | 17.83 |
| 2017-09-05 | 18.06 |
| 2017-09-04 | 18.53 |
| 2017-09-01 | 18.77 |
| 2017-08-31 | 17.36 |
| 2017-08-30 | 17.83 |
| 2017-08-29 | 16.89 |
| 2017-08-28 | 17.36 |
| 2017-08-25 | 17.36 |
| 2017-08-24 | 13.13 |
| 2017-08-22 | 14.07 |
| 2017-08-21 | 14.07 |
| 2017-08-18 | 12.43 |
| 2017-08-17 | 13.13 |
| 2017-08-16 | 14.31 |
| 2017-08-15 | 14.07 |
| 2017-08-14 | 16.19 |
| 2017-08-11 | 15.72 |
| 2017-08-10 | 17.12 |
| 2017-08-09 | 17.36 |
| 2017-08-08 | 18.30 |
| 2017-08-07 | 17.83 |
| 2017-08-04 | 17.83 |
| 2017-08-03 | 17.59 |
| 2017-08-02 | 17.83 |
| 2017-08-01 | 19.24 |
| 2017-07-31 | 18.06 |
| 2017-07-28 | 18.06 |
| 2017-07-27 | 19.00 |
| 2017-07-26 | 18.53 |
| 2017-07-25 | 15.01 |
| 2017-07-24 | 15.01 |
| 2017-07-21 | 15.25 |
| 2017-07-20 | 15.95 |
| 2017-07-19 | 16.19 |
| 2017-07-18 | 15.25 |
| 2017-07-17 | 14.54 |
| 2017-07-14 | 14.54 |
| 2017-07-13 | 13.37 |
| 2017-07-12 | 12.43 |
| 2017-07-11 | 12.20 |
| 2017-07-10 | 11.96 |
| 2017-07-07 | 13.60 |
| 2017-07-06 | 14.54 |
| 2017-07-05 | 15.95 |
| 2017-07-04 | 15.01 |
| 2017-07-03 | 11.96 |
| 2017-06-30 | 12.20 |
| 2017-06-29 | 13.37 |
| 2017-06-28 | 13.60 |
| 2017-06-27 | 13.37 |
| 2017-06-26 | 14.31 |
| 2017-06-23 | 13.84 |
| 2017-06-22 | 13.60 |
| 2017-06-21 | 14.07 |
| 2017-06-20 | 15.48 |
| 2017-06-19 | 16.66 |
| 2017-06-16 | 16.66 |
| 2017-06-15 | 16.42 |
| 2017-06-14 | 17.83 |
| 2017-06-13 | 16.97 |
| 2017-06-12 | 16.51 |
| 2017-06-09 | 17.67 |
| 2017-06-08 | 18.13 |
| 2017-06-07 | 18.59 |
| 2017-06-06 | 18.83 |
| 2017-06-05 | 19.52 |
| 2017-06-02 | 19.75 |
| 2017-06-01 | 19.75 |
| 2017-05-31 | 20.22 |
| 2017-05-29 | 21.84 |
| 2017-05-26 | 22.53 |
| 2017-05-25 | 23.69 |
| 2017-05-24 | 23.23 |
| 2017-05-23 | 23.46 |
| 2017-05-22 | 23.23 |
| 2017-05-19 | 21.84 |
| 2017-05-18 | 22.99 |
| 2017-05-17 | 23.92 |
| 2017-05-16 | 23.69 |
| 2017-05-15 | 23.23 |
| 2017-05-12 | 22.99 |
| 2017-05-11 | 22.99 |
| 2017-05-10 | 22.53 |
| 2017-05-09 | 23.23 |
| 2017-05-08 | 21.60 |
| 2017-05-05 | 21.37 |
| 2017-05-04 | 24.38 |
| 2017-05-02 | 26.24 |
| 2017-04-28 | 26.93 |
| 2017-04-27 | 27.16 |
| 2017-04-26 | 27.86 |
| 2017-04-25 | 28.09 |
| 2017-04-24 | 27.63 |
| 2017-04-21 | 27.86 |
| 2017-04-20 | 28.79 |
| 2017-04-19 | 28.79 |
| 2017-04-18 | 30.41 |
| 2017-04-13 | 31.80 |
| 2017-04-12 | 31.56 |
| 2017-04-11 | 31.56 |
| 2017-04-10 | 33.65 |
| 2017-04-07 | 33.88 |
| 2017-04-06 | 30.87 |
| 2017-04-05 | 32.03 |
| 2017-04-03 | 31.56 |
| 2017-03-31 | 31.80 |
| 2017-03-30 | 33.42 |
| 2017-03-29 | 33.19 |
| 2017-03-28 | 33.65 |
| 2017-03-27 | 33.19 |
| 2017-03-24 | 33.88 |
| 2017-03-23 | 34.11 |
| 2017-03-22 | 34.11 |
| 2017-03-21 | 36.66 |
| 2017-03-20 | 35.97 |
| 2017-03-17 | 35.73 |
| 2017-03-16 | 35.27 |
| 2017-03-15 | 31.10 |
| 2017-03-14 | 31.80 |
| 2017-03-13 | 32.03 |
| 2017-03-10 | 31.56 |
| 2017-03-09 | 33.42 |
| 2017-03-08 | 36.43 |
| 2017-03-07 | 37.12 |
| 2017-03-06 | 36.20 |
| 2017-03-03 | 35.50 |
| 2017-03-02 | 35.73 |
| 2017-03-01 | 35.04 |
| 2017-02-28 | 36.89 |
| 2017-02-27 | 39.44 |
| 2017-02-24 | 41.52 |
| 2017-02-23 | 41.52 |
| 2017-02-22 | 43.84 |
| 2017-02-21 | 42.22 |
| 2017-02-20 | 41.52 |
| 2017-02-17 | 39.90 |
| 2017-02-16 | 39.67 |
| 2017-02-15 | 41.29 |
| 2017-02-14 | 42.22 |
| 2017-02-13 | 42.91 |
| 2017-02-10 | 41.76 |
| 2017-02-09 | 38.98 |
| 2017-02-08 | 39.90 |
| 2017-02-07 | 40.14 |
| 2017-02-06 | 40.60 |
| 2017-02-03 | 39.90 |
| 2017-02-02 | 41.06 |
| 2017-02-01 | 41.99 |
| 2017-01-27 | 44.07 |
| 2017-01-26 | 45.93 |
| 2017-01-25 | 44.77 |
| 2017-01-24 | 43.15 |
| 2017-01-23 | 40.83 |
| 2017-01-20 | 41.99 |
| 2017-01-19 | 44.54 |
| 2017-01-18 | 46.39 |
| 2017-01-17 | 44.54 |
| 2017-01-16 | 42.91 |
| 2017-01-13 | 45.46 |
| 2017-01-12 | 41.76 |
| 2017-01-11 | 42.91 |
| 2017-01-10 | 43.15 |
| 2017-01-09 | 43.15 |
| 2017-01-06 | 39.90 |
| 2017-01-05 | 38.28 |
| 2017-01-04 | 32.72 |
| 2017-01-03 | 34.34 |
| 2016-12-30 | 33.88 |
| 2016-12-29 | 33.88 |
| 2016-12-28 | 35.27 |
| 2016-12-23 | 34.58 |
| 2016-12-22 | 34.81 |
| 2016-12-21 | 37.82 |
| 2016-12-20 | 35.73 |
| 2016-12-19 | 37.12 |
| 2016-12-16 | 36.20 |
| 2016-12-15 | 36.89 |
| 2016-12-14 | 39.44 |
| 2016-12-13 | 33.42 |
| 2016-12-12 | 26.70 |
| 2016-12-09 | 26.01 |
| 2016-12-08 | 27.63 |
| 2016-12-07 | 27.63 |
| 2016-12-06 | 27.86 |
| 2016-12-05 | 26.70 |
| 2016-12-02 | 27.16 |
| 2016-12-01 | 27.86 |
| 2016-11-30 | 22.07 |
| 2016-11-29 | 23.69 |
| 2016-11-28 | 23.92 |
| 2016-11-25 | 24.15 |
| 2016-11-24 | 23.92 |
| 2016-11-23 | 24.85 |
| 2016-11-22 | 25.08 |
| 2016-11-21 | 20.45 |
| 2016-11-18 | 19.98 |
| 2016-11-17 | 19.98 |
| 2016-11-16 | 20.68 |
| 2016-11-15 | 19.52 |
| 2016-11-14 | 18.83 |
| 2016-11-11 | 20.22 |
| 2016-11-10 | 22.07 |
| 2016-11-09 | 20.45 |
| 2016-11-08 | 25.08 |
| 2016-11-07 | 24.85 |
| 2016-11-04 | 22.76 |
| 2016-11-03 | 21.84 |
| 2016-11-02 | 22.30 |
| 2016-11-01 | 25.08 |
| 2016-10-31 | 23.69 |
| 2016-10-28 | 24.62 |
| 2016-10-27 | 25.31 |
| 2016-10-26 | 27.86 |
| 2016-10-25 | 30.64 |
| 2016-10-24 | 31.80 |
| 2016-10-20 | 28.32 |
| 2016-10-19 | 24.62 |
| 2016-10-18 | 24.85 |
| 2016-10-17 | 22.99 |
| 2016-10-14 | 24.15 |
| 2016-10-13 | 23.23 |
| 2016-10-12 | 26.70 |
| 2016-10-11 | 28.55 |
| 2016-10-07 | 27.86 |
| 2016-10-06 | 29.02 |
| 2016-10-05 | 23.92 |
| 2016-10-04 | 20.22 |
| 2016-10-03 | 18.59 |
| 2016-09-30 | 17.90 |
| 2016-09-29 | 18.83 |
| 2016-09-28 | 15.35 |
| 2016-09-27 | 15.81 |
| 2016-09-26 | 15.35 |
| 2016-09-23 | 17.20 |
| 2016-09-22 | 16.51 |
| 2016-09-21 | 15.81 |
| 2016-09-20 | 14.89 |
| 2016-09-19 | 15.58 |
| 2016-09-15 | 14.89 |
| 2016-09-14 | 15.58 |
| 2016-09-13 | 16.74 |
| 2016-09-12 | 17.78 |
| 2016-09-09 | 20.32 |
| 2016-09-08 | 20.55 |
| 2016-09-07 | 20.55 |
| 2016-09-06 | 20.78 |
| 2016-09-05 | 20.78 |
| 2016-09-02 | 19.40 |
| 2016-09-01 | 18.48 |
| 2016-08-31 | 19.40 |
| 2016-08-30 | 20.78 |
| 2016-08-29 | 20.32 |
| 2016-08-26 | 21.24 |
| 2016-08-25 | 20.32 |
| 2016-08-24 | 21.47 |
| 2016-08-23 | 21.70 |
| 2016-08-22 | 22.39 |
| 2016-08-19 | 22.63 |
| 2016-08-18 | 23.09 |
| 2016-08-17 | 24.01 |
| 2016-08-16 | 24.24 |
| 2016-08-15 | 23.09 |
| 2016-08-12 | 23.09 |
| 2016-08-11 | 21.47 |
| 2016-08-10 | 22.39 |
| 2016-08-09 | 22.86 |
| 2016-08-08 | 22.39 |
| 2016-08-05 | 21.47 |
| 2016-08-04 | 20.55 |
| 2016-08-03 | 20.09 |
| 2016-08-01 | 22.39 |
| 2016-07-29 | 21.24 |
| 2016-07-28 | 23.55 |
| 2016-07-27 | 23.78 |
| 2016-07-26 | 21.70 |
| 2016-07-25 | 23.32 |
| 2016-07-22 | 23.78 |
| 2016-07-21 | 24.01 |
| 2016-07-20 | 24.47 |
| 2016-07-19 | 24.47 |
| 2016-07-18 | 26.77 |
| 2016-07-15 | 26.08 |
| 2016-07-14 | 26.31 |
| 2016-07-13 | 24.70 |
| 2016-07-12 | 24.24 |
| 2016-07-11 | 22.39 |
| 2016-07-08 | 20.55 |
| 2016-07-07 | 21.24 |
| 2016-07-06 | 18.48 |
| 2016-07-05 | 20.55 |
| 2016-07-04 | 23.32 |
| 2016-06-30 | 21.93 |
| 2016-06-29 | 19.40 |
| 2016-06-28 | 16.63 |
| 2016-06-27 | 17.55 |
| 2016-06-24 | 19.40 |
| 2016-06-23 | 24.93 |
| 2016-06-22 | 24.47 |
| 2016-06-21 | 22.39 |
| 2016-06-20 | 21.70 |
| 2016-06-17 | 19.63 |
| 2016-06-16 | 19.40 |
| 2016-06-15 | 22.16 |
| 2016-06-14 | 23.09 |
| 2016-06-13 | 24.70 |
| 2016-06-10 | 30.46 |
| 2016-06-08 | 31.85 |
| 2016-06-07 | 28.85 |
| 2016-06-06 | 25.62 |
| 2016-06-03 | 24.01 |
| 2016-06-02 | 24.93 |
| 2016-06-01 | 23.78 |
| 2016-05-31 | 23.09 |
| 2016-05-30 | 21.95 |
| 2016-05-27 | 22.63 |
| 2016-05-26 | 22.63 |
| 2016-05-25 | 22.17 |
| 2016-05-24 | 17.59 |
| 2016-05-23 | 19.19 |
| 2016-05-20 | 20.11 |
| 2016-05-19 | 19.42 |
| 2016-05-18 | 21.49 |
| 2016-05-17 | 24.24 |
| 2016-05-16 | 21.26 |
| 2016-05-13 | 21.26 |
| 2016-05-12 | 22.86 |
| 2016-05-11 | 21.95 |
| 2016-05-10 | 22.86 |
| 2016-05-09 | 22.63 |
| 2016-05-06 | 22.86 |
| 2016-05-05 | 26.99 |
| 2016-05-04 | 27.68 |
| 2016-05-03 | 29.05 |
| 2016-04-29 | 30.88 |
| 2016-04-28 | 35.70 |
| 2016-04-27 | 33.18 |
| 2016-04-26 | 28.82 |
| 2016-04-25 | 28.59 |
| 2016-04-22 | 28.36 |
| 2016-04-21 | 27.22 |
| 2016-04-20 | 22.63 |
| 2016-04-19 | 24.47 |
| 2016-04-18 | 19.88 |
| 2016-04-15 | 22.17 |
| 2016-04-14 | 22.40 |
| 2016-04-13 | 22.17 |
| 2016-04-12 | 13.92 |
| 2016-04-11 | 12.55 |
| 2016-04-08 | 11.86 |
| 2016-04-07 | 11.86 |
| 2016-04-06 | 11.17 |
| 2016-04-05 | 11.40 |
| 2016-04-01 | 16.21 |
| 2016-03-31 | 18.28 |
| 2016-03-30 | 17.82 |
| 2016-03-29 | 14.38 |
| 2016-03-24 | 17.82 |
| 2016-03-23 | 23.09 |
| 2016-03-22 | 21.95 |
| 2016-03-21 | 21.72 |
| 2016-03-18 | 23.78 |
| 2016-03-17 | 24.24 |
| 2016-03-16 | 18.97 |
| 2016-03-15 | 21.72 |
| 2016-03-14 | 23.55 |
| 2016-03-11 | 24.24 |
| 2016-03-10 | 21.26 |
| 2016-03-09 | 20.34 |
| 2016-03-08 | 22.86 |
| 2016-03-07 | 24.01 |
| 2016-03-04 | 23.32 |
| 2016-03-03 | 22.63 |
| 2016-03-02 | 22.40 |
| 2016-03-01 | 18.28 |
| 2016-02-29 | 14.38 |
| 2016-02-26 | 18.51 |
| 2016-02-25 | 13.23 |
| 2016-02-24 | 16.21 |
| 2016-02-23 | 18.74 |
| 2016-02-22 | 17.13 |
| 2016-02-19 | 16.67 |
| 2016-02-18 | 17.13 |
| 2016-02-17 | 10.48 |
| 2016-02-16 | 13.92 |
| 2016-02-15 | 7.05 |
| 2016-02-12 | 3.15 |
| 2016-02-11 | 2.46 |
| 2016-02-05 | 7.96 |
| 2016-02-04 | 5.67 |
| 2016-02-03 | 0.40 |
| 2016-02-02 | 4.75 |
| 2016-02-01 | 5.67 |
| 2016-01-29 | 8.88 |
| 2016-01-28 | 4.52 |
| 2016-01-27 | 3.38 |
| 2016-01-26 | 0.17 |
| 2016-01-25 | 6.36 |
| 2016-01-22 | 3.38 |
| 2016-01-21 | -4.19 |
| 2016-01-20 | -3.04 |
| 2016-01-19 | 3.15 |
| 2016-01-18 | -1.66 |
| 2016-01-15 | 0.40 |
| 2016-01-14 | 2.69 |
| 2016-01-13 | 2.00 |
| 2016-01-12 | 0.63 |
| 2016-01-11 | 2.00 |
| 2016-01-08 | 7.28 |
| 2016-01-07 | 4.52 |
| 2016-01-06 | 11.86 |
| 2016-01-05 | 13.23 |
| 2016-01-04 | 15.07 |
| 2015-12-31 | 16.44 |
| 2015-12-30 | 17.82 |
| 2015-12-29 | 18.97 |
| 2015-12-28 | 20.80 |
| 2015-12-24 | 23.32 |
| 2015-12-23 | 20.57 |
| 2015-12-22 | 16.67 |
| 2015-12-21 | 17.59 |
| 2015-12-18 | 16.67 |
| 2015-12-17 | 19.19 |
| 2015-12-16 | 21.49 |
| 2015-12-15 | 15.76 |
| 2015-12-14 | 15.07 |
| 2015-12-11 | 16.44 |
| 2015-12-10 | 18.51 |
| 2015-12-09 | 19.88 |
| 2015-12-08 | 21.49 |
| 2015-12-07 | 24.24 |
| 2015-12-04 | 26.99 |
| 2015-12-03 | 29.97 |
| 2015-12-02 | 30.66 |
| 2015-12-01 | 29.51 |
| 2015-11-30 | 26.30 |
| 2015-11-27 | 26.99 |
| 2015-11-26 | 31.80 |
| 2015-11-25 | 31.34 |
| 2015-11-24 | 30.88 |
| 2015-11-23 | 29.51 |
| 2015-11-20 | 29.05 |
| 2015-11-19 | 26.30 |
| 2015-11-18 | 24.01 |
| 2015-11-17 | 28.13 |
| 2015-11-16 | 25.61 |
| 2015-11-13 | 30.43 |
| 2015-11-12 | 35.93 |
| 2015-11-11 | 31.80 |
| 2015-11-10 | 33.86 |
| 2015-11-09 | 36.62 |
| 2015-11-06 | 38.68 |
| 2015-11-05 | 41.89 |
| 2015-11-04 | 43.03 |
| 2015-11-03 | 37.53 |
| 2015-11-02 | 37.30 |
| 2015-10-30 | 38.91 |
| 2015-10-29 | 41.89 |
| 2015-10-28 | 39.14 |
| 2015-10-27 | 41.20 |
| 2015-10-26 | 41.89 |
| 2015-10-23 | 44.87 |
| 2015-10-22 | 42.58 |
| 2015-10-20 | 46.47 |
| 2015-10-19 | 48.76 |
| 2015-10-16 | 48.99 |
| 2015-10-15 | 47.85 |
| 2015-10-14 | 44.41 |
| 2015-10-13 | 43.49 |
| 2015-10-12 | 46.47 |
| 2015-10-09 | 44.41 |
| 2015-10-08 | 40.74 |
| 2015-10-07 | 44.18 |
| 2015-10-06 | 32.03 |
| 2015-10-05 | 28.13 |
| 2015-10-02 | 26.99 |
| 2015-09-30 | 23.09 |
| 2015-09-29 | 18.97 |
| 2015-09-25 | 27.22 |
| 2015-09-24 | 26.99 |
| 2015-09-23 | 27.91 |
| 2015-09-22 | 32.95 |
| 2015-09-21 | 30.88 |
| 2015-09-18 | 34.32 |
| 2015-09-17 | 34.09 |
| 2015-09-16 | 33.64 |
| 2015-09-15 | 30.20 |
| 2015-09-14 | 31.11 |
| 2015-09-11 | 31.80 |
| 2015-09-10 | 37.07 |
| 2015-09-09 | 42.67 |
| 2015-09-08 | 33.61 |
| 2015-09-07 | 30.67 |
| 2015-09-04 | 31.58 |
| 2015-09-02 | 36.56 |
| 2015-09-01 | 40.18 |
| 2015-08-31 | 45.84 |
| 2015-08-28 | 46.97 |
| 2015-08-27 | 48.33 |
| 2015-08-26 | 42.45 |
| 2015-08-25 | 41.31 |
| 2015-08-24 | 43.80 |
| 2015-08-21 | 50.15 |
| 2015-08-20 | 54.00 |
| 2015-08-19 | 60.34 |
| 2015-08-18 | 62.15 |
| 2015-08-17 | 63.05 |
| 2015-08-14 | 64.87 |
| 2015-08-13 | 68.26 |
| 2015-08-12 | 65.09 |
| 2015-08-11 | 66.00 |
| 2015-08-10 | 64.64 |
| 2015-08-07 | 65.32 |
| 2015-08-06 | 65.54 |
| 2015-08-05 | 67.13 |
| 2015-08-04 | 66.68 |
| 2015-08-03 | 69.17 |
| 2015-07-31 | 74.15 |
| 2015-07-30 | 76.42 |
| 2015-07-29 | 77.32 |
| 2015-07-28 | 72.57 |
| 2015-07-27 | 69.17 |
| 2015-07-24 | 77.55 |
| 2015-07-23 | 79.36 |
| 2015-07-22 | 79.13 |
| 2015-07-21 | 80.72 |
| 2015-07-20 | 80.49 |
| 2015-07-17 | 81.40 |
| 2015-07-16 | 81.40 |
| 2015-07-15 | 81.40 |
| 2015-07-14 | 81.85 |
| 2015-07-13 | 83.89 |
| 2015-07-10 | 82.98 |
| 2015-07-09 | 81.62 |
| 2015-07-08 | 80.27 |
| 2015-07-07 | 90.23 |
| 2015-07-06 | 92.72 |
| 2015-07-03 | 96.34 |
| 2015-07-02 | 95.21 |
| 2015-06-30 | 95.89 |
| 2015-06-29 | 93.81 |
| 2015-06-26 | 95.38 |
| 2015-06-25 | 101.85 |
| 2015-06-24 | 103.19 |
| 2015-06-23 | 97.83 |
| 2015-06-22 | 94.93 |
| 2015-06-19 | 92.92 |
| 2015-06-18 | 91.13 |
| 2015-06-17 | 92.70 |
| 2015-06-16 | 92.25 |
| 2015-06-15 | 97.16 |
| 2015-06-12 | 99.40 |
| 2015-06-11 | 96.94 |
| 2015-06-10 | 96.94 |
| 2015-06-09 | 98.06 |
| 2015-06-08 | 101.41 |
| 2015-06-05 | 98.95 |
| 2015-06-04 | 102.30 |
| 2015-06-03 | 103.86 |
| 2015-06-02 | 104.31 |
| 2015-06-01 | 104.75 |
| 2015-05-29 | 105.20 |
| 2015-05-28 | 108.55 |
| 2015-05-27 | 114.36 |
| 2015-05-26 | 115.25 |
| 2015-05-22 | 112.79 |
| 2015-05-21 | 110.34 |
| 2015-05-20 | 113.69 |
| 2015-05-19 | 114.80 |
| 2015-05-18 | 111.90 |
| 2015-05-15 | 113.24 |
| 2015-05-14 | 109.22 |
| 2015-05-13 | 110.34 |
| 2015-05-12 | 109.89 |
| 2015-05-11 | 112.57 |
| 2015-05-08 | 113.91 |
| 2015-05-07 | 113.91 |
| 2015-05-06 | 120.16 |
| 2015-05-05 | 121.72 |
| 2015-05-04 | 124.18 |
| 2015-04-30 | 122.39 |
| 2015-04-29 | 123.29 |
| 2015-04-28 | 126.41 |
| 2015-04-27 | 137.58 |
| 2015-04-24 | 122.62 |
| 2015-04-23 | 124.63 |
| 2015-04-22 | 126.41 |
| 2015-04-21 | 127.31 |
| 2015-04-20 | 122.62 |
| 2015-04-17 | 137.13 |
| 2015-04-16 | 134.45 |
| 2015-04-15 | 125.52 |
| 2015-04-14 | 121.72 |
| 2015-04-13 | 124.63 |
| 2015-04-10 | 122.17 |
| 2015-04-09 | 121.72 |
| 2015-04-08 | 108.10 |
| 2015-04-02 | 95.38 |
| 2015-04-01 | 92.70 |
| 2015-03-31 | 91.58 |
| 2015-03-30 | 90.02 |
| 2015-03-27 | 86.22 |
| 2015-03-26 | 86.45 |
| 2015-03-25 | 84.88 |
| 2015-03-24 | 82.43 |
| 2015-03-23 | 85.33 |
| 2015-03-20 | 86.89 |
| 2015-03-19 | 88.23 |
| 2015-03-18 | 83.99 |
| 2015-03-17 | 81.53 |
| 2015-03-16 | 83.32 |
| 2015-03-13 | 83.99 |
| 2015-03-12 | 83.32 |
| 2015-03-11 | 82.87 |
| 2015-03-10 | 85.33 |
| 2015-03-09 | 86.89 |
| 2015-03-06 | 87.78 |
| 2015-03-05 | 88.68 |
| 2015-03-04 | 91.80 |
| 2015-03-03 | 95.60 |
| 2015-03-02 | 99.62 |
| 2015-02-27 | 100.96 |
| 2015-02-26 | 101.41 |
| 2015-02-25 | 97.39 |
| 2015-02-24 | 96.72 |
| 2015-02-23 | 98.50 |
| 2015-02-18 | 100.51 |
| 2015-02-17 | 94.48 |
| 2015-02-16 | 93.81 |
| 2015-02-13 | 91.80 |
| 2015-02-12 | 90.69 |
| 2015-02-11 | 90.24 |
| 2015-02-10 | 91.36 |
| 2015-02-09 | 91.80 |
| 2015-02-06 | 91.36 |
| 2015-02-05 | 91.13 |
| 2015-02-04 | 95.60 |
| 2015-02-03 | 92.03 |
| 2015-02-02 | 88.45 |
| 2015-01-30 | 87.34 |
| 2015-01-29 | 88.01 |
| 2015-01-28 | 92.03 |
| 2015-01-27 | 94.26 |
| 2015-01-26 | 97.16 |
| 2015-01-23 | 99.17 |
| 2015-01-22 | 94.26 |
| 2015-01-21 | 91.36 |
| 2015-01-20 | 90.91 |
| 2015-01-19 | 89.79 |
| 2015-01-16 | 94.71 |
| 2015-01-15 | 97.83 |
| 2015-01-14 | 94.93 |
| 2015-01-13 | 96.27 |
| 2015-01-12 | 95.82 |
| 2015-01-09 | 96.72 |
| 2015-01-08 | 96.05 |
| 2015-01-07 | 91.36 |
| 2015-01-06 | 90.46 |
| 2015-01-05 | 95.15 |
| 2015-01-02 | 94.04 |
| 2014-12-31 | 92.03 |
| 2014-12-30 | 90.46 |
| 2014-12-29 | 96.05 |
| 2014-12-24 | 92.70 |
| 2014-12-23 | 91.80 |
| 2014-12-22 | 94.71 |
| 2014-12-19 | 87.11 |
| 2014-12-18 | 87.78 |
| 2014-12-17 | 84.21 |
| 2014-12-16 | 79.97 |
| 2014-12-15 | 84.21 |
| 2014-12-12 | 80.64 |
| 2014-12-11 | 80.19 |
| 2014-12-10 | 82.20 |
| 2014-12-09 | 83.99 |
| 2014-12-08 | 90.24 |
| 2014-12-05 | 92.92 |
| 2014-12-04 | 89.79 |
| 2014-12-03 | 77.29 |
| 2014-12-02 | 82.87 |
| 2014-12-01 | 79.52 |
| 2014-11-28 | 87.78 |
| 2014-11-27 | 94.26 |
| 2014-11-26 | 95.60 |
| 2014-11-25 | 95.82 |
| 2014-11-24 | 100.74 |
| 2014-11-21 | 94.26 |
| 2014-11-20 | 90.69 |
| 2014-11-19 | 89.12 |
| 2014-11-18 | 90.69 |
| 2014-11-17 | 92.70 |
| 2014-11-14 | 93.81 |
| 2014-11-13 | 97.16 |
| 2014-11-12 | 102.08 |
| 2014-11-11 | 101.18 |
| 2014-11-10 | 105.65 |
| 2014-11-07 | 104.98 |
| 2014-11-06 | 107.88 |
| 2014-11-05 | 109.00 |
| 2014-11-04 | 114.36 |
| 2014-11-03 | 113.46 |
| 2014-10-31 | 116.81 |
| 2014-10-30 | 115.47 |
| 2014-10-29 | 119.71 |
| 2014-10-28 | 113.69 |
| 2014-10-27 | 111.23 |
| 2014-10-24 | 113.91 |
| 2014-10-23 | 114.36 |
| 2014-10-22 | 115.25 |
| 2014-10-21 | 109.00 |
| 2014-10-20 | 109.89 |
| 2014-10-17 | 109.44 |
| 2014-10-16 | 107.43 |
| 2014-10-15 | 108.10 |
| 2014-10-14 | 112.12 |
| 2014-10-13 | 113.69 |
| 2014-10-10 | 116.14 |
| 2014-10-09 | 121.72 |
| 2014-10-08 | 120.61 |
| 2014-10-07 | 125.07 |
| 2014-10-06 | 123.73 |
| 2014-10-03 | 123.29 |
| 2014-09-30 | 122.17 |
| 2014-09-29 | 125.52 |
| 2014-09-26 | 130.43 |
| 2014-09-25 | 132.22 |
| 2014-09-24 | 132.22 |
| 2014-09-23 | 127.75 |
| 2014-09-22 | 129.09 |
| 2014-09-19 | 134.90 |
| 2014-09-18 | 135.79 |
| 2014-09-17 | 139.36 |
| 2014-09-16 | 130.43 |
| 2014-09-15 | 133.11 |
| 2014-09-12 | 135.34 |
| 2014-09-11 | 138.47 |
| 2014-09-10 | 142.25 |
| 2014-09-08 | 151.01 |
| 2014-09-05 | 151.45 |
| 2014-09-04 | 154.52 |
| 2014-09-03 | 151.89 |
| 2014-09-02 | 144.44 |
| 2014-09-01 | 145.76 |
| 2014-08-29 | 140.94 |
| 2014-08-28 | 140.06 |
| 2014-08-27 | 147.07 |
| 2014-08-26 | 146.19 |
| 2014-08-25 | 140.50 |
| 2014-08-22 | 138.31 |
| 2014-08-21 | 135.24 |
| 2014-08-20 | 135.68 |
| 2014-08-19 | 137.87 |
| 2014-08-18 | 135.68 |
| 2014-08-15 | 135.24 |
| 2014-08-14 | 133.93 |
| 2014-08-13 | 137.87 |
| 2014-08-12 | 136.56 |
| 2014-08-11 | 131.30 |
| 2014-08-08 | 124.29 |
| 2014-08-07 | 121.66 |
| 2014-08-06 | 121.66 |
| 2014-08-05 | 121.66 |
| 2014-08-04 | 121.23 |
| 2014-08-01 | 122.10 |
| 2014-07-31 | 122.98 |
| 2014-07-30 | 128.67 |
| 2014-07-29 | 128.67 |
| 2014-07-28 | 133.93 |
| 2014-07-25 | 137.00 |
| 2014-07-24 | 138.75 |
| 2014-07-23 | 136.56 |
| 2014-07-22 | 129.55 |
| 2014-07-21 | 122.54 |
| 2014-07-18 | 122.98 |
| 2014-07-17 | 122.54 |
| 2014-07-16 | 122.98 |
| 2014-07-15 | 120.79 |
| 2014-07-14 | 118.82 |
| 2014-07-11 | 117.06 |
| 2014-07-10 | 114.65 |
| 2014-07-09 | 111.37 |
| 2014-07-08 | 114.65 |
| 2014-07-07 | 114.22 |
| 2014-07-04 | 114.87 |
| 2014-07-03 | 114.87 |
| 2014-07-02 | 117.50 |
| 2014-06-30 | 114.43 |
| 2014-06-27 | 113.56 |
| 2014-06-26 | 115.09 |
| 2014-06-25 | 109.84 |
| 2014-06-24 | 110.71 |
| 2014-06-23 | 111.59 |
| 2014-06-20 | 112.68 |
| 2014-06-19 | 111.81 |
| 2014-06-18 | 110.05 |
| 2014-06-17 | 109.18 |
| 2014-06-16 | 109.84 |
| 2014-06-13 | 107.86 |
| 2014-06-12 | 106.99 |
| 2014-06-11 | 108.08 |
| 2014-06-10 | 108.08 |
| 2014-06-09 | 105.67 |
| 2014-06-06 | 105.24 |
| 2014-06-05 | 105.45 |
| 2014-06-04 | 103.92 |
| 2014-06-03 | 104.58 |
| 2014-05-30 | 102.61 |
| 2014-05-29 | 101.95 |
| 2014-05-28 | 102.83 |
| 2014-05-27 | 101.99 |
| 2014-05-26 | 101.35 |
| 2014-05-23 | 102.63 |
| 2014-05-22 | 103.06 |
| 2014-05-21 | 99.42 |
| 2014-05-20 | 98.99 |
| 2014-05-19 | 98.99 |
| 2014-05-16 | 97.92 |
| 2014-05-15 | 97.49 |
| 2014-05-14 | 97.92 |
| 2014-05-13 | 98.13 |
| 2014-05-12 | 92.77 |
| 2014-05-09 | 91.70 |
| 2014-05-08 | 91.48 |
| 2014-05-07 | 88.27 |
| 2014-05-05 | 88.05 |
| 2014-05-02 | 91.70 |
| 2014-04-30 | 92.56 |
| 2014-04-29 | 92.34 |
| 2014-04-28 | 91.91 |
| 2014-04-25 | 88.70 |
| 2014-04-24 | 89.34 |
| 2014-04-23 | 88.05 |
| 2014-04-22 | 87.84 |
| 2014-04-17 | 88.27 |
| 2014-04-16 | 87.41 |
| 2014-04-15 | 86.12 |
| 2014-04-14 | 89.77 |
| 2014-04-11 | 89.77 |
| 2014-04-10 | 89.98 |
| 2014-04-09 | 86.98 |
| 2014-04-08 | 87.19 |
| 2014-04-07 | 86.55 |
| 2014-04-04 | 86.34 |
| 2014-04-03 | 84.19 |
| 2014-04-02 | 83.34 |
| 2014-04-01 | 83.55 |
| 2014-03-31 | 81.19 |
| 2014-03-28 | 82.05 |
| 2014-03-27 | 80.55 |
| 2014-03-26 | 79.26 |
| 2014-03-25 | 76.26 |
| 2014-03-24 | 77.76 |
| 2014-03-21 | 68.54 |
| 2014-03-20 | 63.39 |
| 2014-03-19 | 64.89 |
| 2014-03-18 | 64.89 |
| 2014-03-17 | 64.89 |
| 2014-03-14 | 64.47 |
| 2014-03-13 | 65.11 |
| 2014-03-12 | 66.82 |
| 2014-03-11 | 68.97 |
| 2014-03-10 | 71.11 |
| 2014-03-07 | 73.69 |
| 2014-03-06 | 73.69 |
| 2014-03-05 | 72.83 |
| 2014-03-04 | 76.69 |
| 2014-03-03 | 73.47 |
| 2014-02-28 | 75.40 |
| 2014-02-27 | 74.76 |
| 2014-02-26 | 71.54 |
| 2014-02-25 | 69.40 |
| 2014-02-24 | 69.40 |
| 2014-02-21 | 74.11 |
| 2014-02-20 | 74.76 |
| 2014-02-19 | 70.47 |
| 2014-02-18 | 69.61 |
| 2014-02-17 | 70.26 |
| 2014-02-14 | 67.68 |
| 2014-02-13 | 67.47 |
| 2014-02-12 | 70.26 |
| 2014-02-11 | 66.82 |
| 2014-02-10 | 64.47 |
| 2014-02-07 | 61.89 |
| 2014-02-06 | 59.32 |
| 2014-02-05 | 58.46 |
| 2014-02-04 | 57.18 |
| 2014-01-30 | 61.03 |
| 2014-01-29 | 63.39 |
| 2014-01-28 | 64.89 |
| 2014-01-27 | 65.97 |
| 2014-01-24 | 68.75 |
| 2014-01-23 | 70.04 |
| 2014-01-22 | 72.18 |
| 2014-01-21 | 73.04 |
| 2014-01-20 | 72.61 |
| 2014-01-17 | 73.69 |
| 2014-01-16 | 72.61 |
| 2014-01-15 | 71.76 |
| 2014-01-14 | 71.11 |
| 2014-01-13 | 72.18 |
| 2014-01-10 | 71.54 |
| 2014-01-09 | 71.54 |
| 2014-01-08 | 73.90 |
| 2014-01-07 | 73.47 |
| 2014-01-06 | 74.54 |
| 2014-01-03 | 75.83 |
| 2014-01-02 | 81.41 |
| 2013-12-31 | 82.26 |
| 2013-12-30 | 81.83 |
| 2013-12-27 | 82.26 |
| 2013-12-24 | 83.12 |
| 2013-12-23 | 81.19 |
| 2013-12-20 | 80.98 |
| 2013-12-19 | 81.83 |
| 2013-12-18 | 84.41 |
| 2013-12-17 | 83.34 |
| 2013-12-16 | 85.48 |
| 2013-12-13 | 86.98 |
| 2013-12-12 | 86.34 |
| 2013-12-11 | 87.84 |
| 2013-12-10 | 92.77 |
| 2013-12-09 | 94.70 |
| 2013-12-06 | 95.99 |
| 2013-12-05 | 94.27 |
| 2013-12-04 | 92.34 |
| 2013-12-03 | 95.56 |
| 2013-12-02 | 97.49 |
| 2013-11-29 | 96.63 |
| 2013-11-28 | 95.13 |
| 2013-11-27 | 97.06 |
| 2013-11-26 | 97.92 |
| 2013-11-25 | 99.85 |
| 2013-11-22 | 101.99 |
| 2013-11-21 | 102.42 |
| 2013-11-20 | 105.64 |
| 2013-11-19 | 103.49 |
| 2013-11-18 | 98.56 |
| 2013-11-15 | 89.34 |
| 2013-11-14 | 84.19 |
| 2013-11-13 | 82.26 |
| 2013-11-12 | 86.77 |
| 2013-11-11 | 87.41 |
| 2013-11-08 | 84.62 |
| 2013-11-07 | 85.05 |
| 2013-11-06 | 85.91 |
| 2013-11-05 | 86.77 |
| 2013-11-04 | 88.48 |
| 2013-11-01 | 89.12 |
| 2013-10-31 | 90.41 |
| 2013-10-30 | 92.98 |
| 2013-10-29 | 91.05 |
| 2013-10-28 | 88.05 |
| 2013-10-25 | 86.98 |
| 2013-10-24 | 89.98 |
| 2013-10-23 | 91.70 |
| 2013-10-22 | 95.13 |
| 2013-10-21 | 93.84 |
| 2013-10-18 | 94.91 |
| 2013-10-17 | 92.56 |
| 2013-10-16 | 94.70 |
| 2013-10-15 | 92.77 |
| 2013-10-11 | 91.05 |
| 2013-10-10 | 89.12 |
| 2013-10-09 | 90.63 |
| 2013-10-08 | 86.12 |
| 2013-10-07 | 83.34 |
| 2013-10-04 | 84.62 |
| 2013-10-03 | 85.26 |
| 2013-10-02 | 82.69 |
| 2013-09-30 | 83.55 |
| 2013-09-27 | 86.77 |
| 2013-09-26 | 85.69 |
| 2013-09-25 | 86.12 |
| 2013-09-24 | 86.98 |
| 2013-09-23 | 89.77 |
| 2013-09-19 | 91.48 |
| 2013-09-18 | 87.41 |
| 2013-09-17 | 87.84 |
| 2013-09-16 | 89.12 |
| 2013-09-13 | 85.91 |
| 2013-09-12 | 86.34 |
| 2013-09-11 | 84.41 |
| 2013-09-10 | 89.34 |
| 2013-09-09 | 88.91 |
| 2013-09-06 | 86.55 |
| 2013-09-05 | 86.55 |
| 2013-09-04 | 81.83 |
| 2013-09-03 | 79.85 |
| 2013-09-02 | 78.80 |
| 2013-08-30 | 76.71 |
| 2013-08-29 | 76.29 |
| 2013-08-28 | 73.15 |
| 2013-08-27 | 81.11 |
| 2013-08-26 | 81.11 |
| 2013-08-23 | 77.97 |
| 2013-08-22 | 82.15 |
| 2013-08-21 | 80.27 |
| 2013-08-20 | 80.27 |
| 2013-08-19 | 87.18 |
| 2013-08-16 | 89.27 |
| 2013-08-15 | 94.30 |
| 2013-08-13 | 95.34 |
| 2013-08-12 | 92.62 |
| 2013-08-09 | 85.71 |
| 2013-08-08 | 84.67 |
| 2013-08-07 | 84.25 |
| 2013-08-06 | 89.27 |
| 2013-08-05 | 91.16 |
| 2013-08-02 | 92.41 |
| 2013-08-01 | 91.58 |
| 2013-07-31 | 89.90 |
| 2013-07-30 | 93.04 |
| 2013-07-29 | 91.37 |
| 2013-07-26 | 93.46 |
| 2013-07-25 | 92.83 |
| 2013-07-24 | 93.88 |
| 2013-07-23 | 97.86 |
| 2013-07-22 | 94.30 |
| 2013-07-19 | 93.46 |
| 2013-07-18 | 93.46 |
| 2013-07-17 | 92.41 |
| 2013-07-16 | 90.95 |
| 2013-07-15 | 92.20 |
| 2013-07-12 | 93.67 |
| 2013-07-11 | 95.76 |
| 2013-07-10 | 90.95 |
| 2013-07-09 | 88.02 |
| 2013-07-08 | 86.34 |
| 2013-07-05 | 87.81 |
| 2013-07-04 | 87.60 |
| 2013-07-03 | 84.25 |
| 2013-07-02 | 84.25 |
| 2013-06-28 | 72.73 |
| 2013-06-27 | 67.08 |
| 2013-06-26 | 66.66 |
| 2013-06-25 | 64.57 |
| 2013-06-24 | 65.61 |
| 2013-06-21 | 69.80 |
| 2013-06-20 | 72.10 |
| 2013-06-19 | 76.08 |
| 2013-06-18 | 79.85 |
| 2013-06-17 | 78.39 |
| 2013-06-14 | 73.15 |
| 2013-06-13 | 73.99 |
| 2013-06-11 | 80.90 |
| 2013-06-10 | 84.04 |
| 2013-06-07 | 86.13 |
| 2013-06-06 | 86.97 |
| 2013-06-05 | 88.43 |
| 2013-06-04 | 89.90 |
| 2013-06-03 | 88.43 |
| 2013-05-31 | 89.27 |
| 2013-05-30 | 93.46 |
| 2013-05-29 | 94.09 |
| 2013-05-28 | 96.51 |
| 2013-05-27 | 95.48 |
| 2013-05-24 | 94.46 |
| 2013-05-23 | 94.04 |
| 2013-05-22 | 99.81 |
| 2013-05-21 | 102.07 |
| 2013-05-20 | 104.33 |
| 2013-05-16 | 101.86 |
| 2013-05-15 | 106.19 |
| 2013-05-14 | 105.77 |
| 2013-05-13 | 107.01 |
| 2013-05-10 | 111.12 |
| 2013-05-09 | 110.71 |
| 2013-05-08 | 111.12 |
| 2013-05-07 | 105.16 |
| 2013-05-06 | 100.22 |
| 2013-05-03 | 96.10 |
| 2013-05-02 | 98.78 |
| 2013-04-30 | 103.10 |
| 2013-04-29 | 102.28 |
| 2013-04-26 | 103.30 |
| 2013-04-25 | 99.39 |
| 2013-04-24 | 96.72 |
| 2013-04-23 | 93.63 |
| 2013-04-22 | 95.90 |
| 2013-04-19 | 94.87 |
| 2013-04-18 | 91.58 |
| 2013-04-17 | 92.60 |
| 2013-04-16 | 95.28 |
| 2013-04-15 | 98.98 |
| 2013-04-12 | 103.72 |
| 2013-04-11 | 105.36 |
| 2013-04-10 | 106.19 |
| 2013-04-09 | 105.77 |
| 2013-04-08 | 103.51 |
| 2013-04-05 | 102.69 |
| 2013-04-03 | 111.54 |
| 2013-04-02 | 111.54 |
| 2013-03-28 | 109.48 |
| 2013-03-27 | 110.71 |
| 2013-03-26 | 109.48 |
| 2013-03-25 | 108.65 |
| 2013-03-22 | 110.71 |
| 2013-03-21 | 113.59 |
| 2013-03-20 | 114.83 |
| 2013-03-19 | 113.18 |
| 2013-03-18 | 114.00 |
| 2013-03-15 | 117.71 |
| 2013-03-14 | 119.35 |
| 2013-03-13 | 119.77 |
| 2013-03-12 | 123.06 |
| 2013-03-11 | 123.88 |
| 2013-03-08 | 122.24 |
| 2013-03-07 | 118.94 |
| 2013-03-06 | 119.35 |
| 2013-03-05 | 115.24 |
| 2013-03-04 | 113.18 |
| 2013-03-01 | 116.06 |
| 2013-02-28 | 119.35 |
| 2013-02-27 | 117.30 |
| 2013-02-26 | 117.71 |
| 2013-02-25 | 120.59 |
| 2013-02-22 | 120.18 |
| 2013-02-21 | 119.35 |
| 2013-02-20 | 121.00 |
| 2013-02-19 | 114.83 |
| 2013-02-18 | 116.47 |
| 2013-02-15 | 118.94 |
| 2013-02-14 | 118.53 |
| 2013-02-08 | 117.71 |
| 2013-02-07 | 120.59 |
| 2013-02-06 | 118.53 |
| 2013-02-05 | 118.94 |
| 2013-02-04 | 125.12 |
| 2013-02-01 | 128.41 |
| 2013-01-31 | 127.59 |
| 2013-01-30 | 129.23 |
| 2013-01-29 | 128.00 |
| 2013-01-28 | 127.59 |
| 2013-01-25 | 127.17 |
| 2013-01-24 | 128.41 |
| 2013-01-23 | 129.23 |
| 2013-01-22 | 129.64 |
| 2013-01-21 | 128.82 |
| 2013-01-18 | 129.23 |
| 2013-01-17 | 124.70 |
| 2013-01-16 | 124.70 |
| 2013-01-15 | 124.29 |
| 2013-01-14 | 126.35 |
| 2013-01-11 | 123.88 |
| 2013-01-10 | 125.12 |
| 2013-01-09 | 124.70 |
| 2013-01-08 | 124.29 |
| 2013-01-07 | 128.41 |
| 2013-01-04 | 130.47 |
| 2013-01-03 | 132.52 |
| 2013-01-02 | 130.05 |
| 2012-12-31 | 125.94 |
| 2012-12-28 | 126.76 |
| 2012-12-27 | 126.76 |
| 2012-12-24 | 126.35 |
| 2012-12-21 | 127.59 |
| 2012-12-20 | 126.76 |
| 2012-12-19 | 126.35 |
| 2012-12-18 | 123.06 |
| 2012-12-17 | 123.47 |
| 2012-12-14 | 124.29 |
| 2012-12-13 | 121.41 |
| 2012-12-12 | 122.24 |
| 2012-12-11 | 119.77 |
| 2012-12-10 | 120.18 |
| 2012-12-07 | 119.77 |
| 2012-12-06 | 118.94 |
| 2012-12-05 | 117.30 |
| 2012-12-04 | 112.36 |
| 2012-12-03 | 110.71 |
| 2012-11-30 | 113.59 |
| 2012-11-29 | 109.89 |
| 2012-11-28 | 109.48 |
| 2012-11-27 | 111.54 |
| 2012-11-26 | 109.48 |
| 2012-11-23 | 111.54 |
| 2012-11-22 | 111.54 |
| 2012-11-21 | 109.48 |
| 2012-11-20 | 109.07 |
| 2012-11-19 | 110.30 |
| 2012-11-16 | 108.65 |
| 2012-11-15 | 107.83 |
| 2012-11-14 | 111.54 |
| 2012-11-13 | 108.65 |
| 2012-11-12 | 112.77 |
| 2012-11-09 | 111.12 |
| 2012-11-08 | 113.18 |
| 2012-11-07 | 119.77 |
| 2012-11-06 | 117.30 |
| 2012-11-05 | 116.89 |
| 2012-11-02 | 119.35 |
| 2012-11-01 | 116.47 |
| 2012-10-31 | 117.71 |
| 2012-10-30 | 122.24 |
| 2012-10-29 | 121.41 |
| 2012-10-26 | 116.89 |
| 2012-10-25 | 119.35 |
| 2012-10-24 | 119.77 |
| 2012-10-22 | 125.12 |
| 2012-10-19 | 128.00 |
| 2012-10-18 | 126.76 |
| 2012-10-17 | 123.47 |
| 2012-10-16 | 120.18 |
| 2012-10-15 | 115.24 |
| 2012-10-12 | 113.59 |
| 2012-10-11 | 113.59 |
| 2012-10-10 | 109.89 |
| 2012-10-09 | 108.65 |
| 2012-10-08 | 104.33 |
| 2012-10-05 | 108.24 |
| 2012-10-04 | 105.77 |
| 2012-10-03 | 107.01 |
| 2012-09-28 | 109.07 |
| 2012-09-27 | 109.07 |
| 2012-09-26 | 106.60 |
| 2012-09-25 | 109.07 |
| 2012-09-24 | 108.65 |
| 2012-09-21 | 109.48 |
| 2012-09-20 | 106.60 |
| 2012-09-19 | 110.30 |
| 2012-09-18 | 104.74 |
| 2012-09-17 | 105.57 |
| 2012-09-14 | 103.92 |
| 2012-09-13 | 96.93 |
| 2012-09-12 | 97.13 |
| 2012-09-11 | 94.46 |
| 2012-09-10 | 92.81 |
| 2012-09-07 | 92.81 |
| 2012-09-06 | 87.67 |
| 2012-09-05 | 86.84 |
| 2012-09-04 | 88.36 |
| 2012-09-03 | 88.56 |
| 2012-08-31 | 88.56 |
| 2012-08-30 | 90.37 |
| 2012-08-29 | 90.58 |
| 2012-08-28 | 90.37 |
| 2012-08-27 | 91.58 |
| 2012-08-24 | 94.61 |
| 2012-08-23 | 95.82 |
| 2012-08-22 | 94.21 |
| 2012-08-21 | 98.84 |
| 2012-08-20 | 99.45 |
| 2012-08-17 | 99.25 |
| 2012-08-16 | 96.83 |
| 2012-08-15 | 95.82 |
| 2012-08-14 | 97.23 |
| 2012-08-13 | 95.82 |
| 2012-08-10 | 98.04 |
| 2012-08-09 | 97.84 |
| 2012-08-08 | 96.63 |
| 2012-08-07 | 94.41 |
| 2012-08-06 | 93.20 |
| 2012-08-03 | 90.17 |
| 2012-08-02 | 93.60 |
| 2012-08-01 | 98.64 |
| 2012-07-31 | 96.02 |
| 2012-07-30 | 92.59 |
| 2012-07-27 | 91.58 |
| 2012-07-26 | 89.16 |
| 2012-07-25 | 87.75 |
| 2012-07-24 | 89.97 |
| 2012-07-23 | 92.59 |
| 2012-07-20 | 97.43 |
| 2012-07-19 | 95.82 |
| 2012-07-18 | 91.58 |
| 2012-07-17 | 93.20 |
| 2012-07-16 | 89.57 |
| 2012-07-13 | 86.74 |
| 2012-07-12 | 86.95 |
| 2012-07-11 | 91.18 |
| 2012-07-10 | 91.38 |
| 2012-07-09 | 91.18 |
| 2012-07-06 | 99.25 |
| 2012-07-05 | 100.26 |
| 2012-07-04 | 98.64 |
| 2012-07-03 | 101.26 |
| 2012-06-29 | 100.66 |
| 2012-06-28 | 96.02 |
| 2012-06-27 | 97.43 |
| 2012-06-26 | 101.47 |
| 2012-06-25 | 102.88 |
| 2012-06-22 | 105.30 |
| 2012-06-21 | 110.94 |
| 2012-06-20 | 114.17 |
| 2012-06-19 | 112.96 |
| 2012-06-18 | 113.36 |
| 2012-06-15 | 112.15 |
| 2012-06-14 | 107.31 |
| 2012-06-13 | 109.33 |
| 2012-06-12 | 107.72 |
| 2012-06-11 | 109.33 |
| 2012-06-08 | 104.09 |
| 2012-06-07 | 102.47 |
| 2012-06-06 | 99.45 |
| 2012-06-05 | 94.61 |
| 2012-06-04 | 95.82 |
| 2012-06-01 | 97.23 |
| 2012-05-31 | 98.04 |
| 2012-05-30 | 99.25 |
| 2012-05-29 | 103.23 |
| 2012-05-28 | 101.65 |
| 2012-05-25 | 101.25 |
| 2012-05-24 | 99.28 |
| 2012-05-23 | 100.46 |
| 2012-05-22 | 102.05 |
| 2012-05-21 | 100.86 |
| 2012-05-18 | 99.67 |
| 2012-05-17 | 100.07 |
| 2012-05-16 | 100.07 |
| 2012-05-15 | 107.98 |
| 2012-05-14 | 102.84 |
| 2012-05-11 | 106.39 |
| 2012-05-10 | 107.98 |
| 2012-05-09 | 112.33 |
| 2012-05-08 | 115.09 |
| 2012-05-07 | 116.68 |
| 2012-05-04 | 124.19 |
| 2012-05-03 | 128.54 |
| 2012-05-02 | 131.70 |
| 2012-04-30 | 132.49 |
| 2012-04-27 | 130.12 |
| 2012-04-26 | 123.40 |
| 2012-04-25 | 120.23 |
| 2012-04-24 | 121.82 |
| 2012-04-23 | 121.42 |
| 2012-04-20 | 125.37 |
| 2012-04-19 | 126.16 |
| 2012-04-18 | 123.40 |
| 2012-04-17 | 118.26 |
| 2012-04-16 | 117.86 |
| 2012-04-13 | 118.65 |
| 2012-04-12 | 114.30 |
| 2012-04-11 | 111.53 |
| 2012-04-10 | 114.70 |
| 2012-04-05 | 117.47 |
| 2012-04-03 | 120.23 |
| 2012-04-02 | 116.68 |
| 2012-03-30 | 117.07 |
| 2012-03-29 | 112.33 |
| 2012-03-28 | 116.68 |
| 2012-03-27 | 123.40 |
| 2012-03-26 | 119.84 |
| 2012-03-23 | 118.26 |
| 2012-03-22 | 118.26 |
| 2012-03-21 | 120.63 |
| 2012-03-20 | 121.02 |
| 2012-03-19 | 123.79 |
| 2012-03-16 | 124.98 |
| 2012-03-15 | 127.35 |
| 2012-03-14 | 129.33 |
| 2012-03-13 | 131.30 |
| 2012-03-12 | 127.75 |
| 2012-03-09 | 128.14 |
| 2012-03-08 | 124.98 |
| 2012-03-07 | 121.82 |
| 2012-03-06 | 121.02 |
| 2012-03-05 | 126.16 |
| 2012-03-02 | 132.49 |
| 2012-03-01 | 130.91 |
| 2012-02-29 | 132.10 |
| 2012-02-28 | 132.89 |
| 2012-02-27 | 127.35 |
| 2012-02-24 | 128.54 |
| 2012-02-23 | 128.54 |
| 2012-02-22 | 129.33 |
| 2012-02-21 | 126.16 |
| 2012-02-20 | 127.35 |
| 2012-02-17 | 130.51 |
| 2012-02-16 | 128.54 |
| 2012-02-15 | 130.51 |
| 2012-02-14 | 128.93 |
| 2012-02-13 | 129.33 |
| 2012-02-10 | 128.54 |
| 2012-02-09 | 132.89 |
| 2012-02-08 | 134.47 |
| 2012-02-07 | 129.33 |
| 2012-02-06 | 127.35 |
| 2012-02-03 | 126.96 |
| 2012-02-02 | 129.72 |
| 2012-02-01 | 125.37 |
| 2012-01-31 | 124.19 |
| 2012-01-30 | 121.42 |
| 2012-01-27 | 126.16 |
| 2012-01-26 | 128.14 |
| 2012-01-20 | 123.79 |
| 2012-01-19 | 123.79 |
| 2012-01-18 | 123.79 |
| 2012-01-17 | 121.82 |
| 2012-01-16 | 115.09 |
| 2012-01-13 | 117.07 |
| 2012-01-12 | 113.12 |
| 2012-01-11 | 115.49 |
| 2012-01-10 | 112.33 |
| 2012-01-09 | 113.91 |
| 2012-01-06 | 109.95 |
| 2012-01-05 | 105.21 |
| 2012-01-04 | 102.05 |
| 2012-01-03 | 99.67 |
| 2011-12-30 | 91.17 |
| 2011-12-29 | 91.96 |
| 2011-12-28 | 91.17 |
| 2011-12-23 | 87.42 |
| 2011-12-22 | 85.24 |
| 2011-12-21 | 86.43 |
| 2011-12-20 | 80.30 |
| 2011-12-19 | 77.73 |
| 2011-12-16 | 79.11 |
| 2011-12-15 | 78.72 |
| 2011-12-14 | 84.25 |
| 2011-12-13 | 85.83 |
| 2011-12-12 | 88.01 |
| 2011-12-09 | 87.22 |
| 2011-12-08 | 94.93 |
| 2011-12-07 | 98.49 |
| 2011-12-06 | 97.30 |
| 2011-12-05 | 99.28 |
| 2011-12-02 | 97.30 |
| 2011-12-01 | 99.67 |
| 2011-11-30 | 89.00 |
| 2011-11-29 | 90.78 |
| 2011-11-28 | 89.99 |
| 2011-11-25 | 85.64 |
| 2011-11-24 | 88.40 |
| 2011-11-23 | 89.39 |
| 2011-11-22 | 94.53 |
| 2011-11-21 | 96.31 |
| 2011-11-18 | 96.91 |
| 2011-11-17 | 101.25 |
| 2011-11-16 | 102.84 |
| 2011-11-15 | 106.39 |
| 2011-11-14 | 109.95 |
| 2011-11-11 | 106.00 |
| 2011-11-10 | 101.65 |
| 2011-11-09 | 109.16 |
| 2011-11-08 | 102.44 |
| 2011-11-07 | 99.28 |
| 2011-11-04 | 98.49 |
| 2011-11-03 | 90.97 |
| 2011-11-02 | 98.49 |
| 2011-11-01 | 98.88 |
| 2011-10-31 | 102.84 |
| 2011-10-28 | 104.42 |
| 2011-10-27 | 105.21 |
| 2011-10-26 | 97.70 |
| 2011-10-25 | 96.11 |
| 2011-10-24 | 92.75 |
| 2011-10-21 | 85.83 |
| 2011-10-20 | 86.82 |
| 2011-10-19 | 91.77 |
| 2011-10-18 | 87.61 |
| 2011-10-17 | 92.16 |
| 2011-10-14 | 84.45 |
| 2011-10-13 | 83.46 |
| 2011-10-12 | 78.72 |
| 2011-10-11 | 78.32 |
| 2011-10-10 | 81.49 |
| 2011-10-07 | 84.06 |
| 2011-10-06 | 83.86 |
| 2011-10-04 | 78.72 |
| 2011-10-03 | 86.43 |
| 2011-09-30 | 91.17 |
| 2011-09-28 | 92.16 |
| 2011-09-27 | 88.21 |
| 2011-09-26 | 78.52 |
| 2011-09-23 | 79.51 |
| 2011-09-22 | 79.90 |
| 2011-09-21 | 86.82 |
| 2011-09-20 | 88.21 |
| 2011-09-19 | 88.40 |
| 2011-09-16 | 94.53 |
| 2011-09-15 | 90.78 |
| 2011-09-14 | 86.63 |
| 2011-09-12 | 83.66 |
| 2011-09-09 | 91.37 |
| 2011-09-08 | 92.16 |
| 2011-09-07 | 91.57 |
| 2011-09-06 | 85.67 |
| 2011-09-05 | 81.22 |
| 2011-09-02 | 87.22 |
| 2011-09-01 | 94.00 |
| 2011-08-31 | 94.39 |
| 2011-08-30 | 89.55 |
| 2011-08-29 | 82.77 |
| 2011-08-26 | 77.54 |
| 2011-08-25 | 84.13 |
| 2011-08-24 | 80.83 |
| 2011-08-23 | 85.48 |
| 2011-08-22 | 80.83 |
| 2011-08-19 | 76.96 |
| 2011-08-18 | 84.51 |
| 2011-08-17 | 88.00 |
| 2011-08-16 | 88.19 |
| 2011-08-15 | 88.77 |
| 2011-08-12 | 81.22 |
| 2011-08-11 | 81.41 |
| 2011-08-10 | 84.51 |
| 2011-08-09 | 79.09 |
| 2011-08-08 | 94.39 |
| 2011-08-05 | 100.58 |
| 2011-08-04 | 107.17 |
| 2011-08-03 | 109.88 |
| 2011-08-02 | 115.30 |
| 2011-08-01 | 117.23 |
| 2011-07-29 | 113.75 |
| 2011-07-28 | 116.85 |
| 2011-07-27 | 119.56 |
| 2011-07-26 | 118.78 |
| 2011-07-25 | 119.56 |
| 2011-07-22 | 126.14 |
| 2011-07-21 | 123.04 |
| 2011-07-20 | 124.20 |
| 2011-07-19 | 121.88 |
| 2011-07-18 | 119.94 |
| 2011-07-15 | 122.27 |
| 2011-07-14 | 121.88 |
| 2011-07-13 | 118.01 |
| 2011-07-12 | 114.52 |
| 2011-07-11 | 124.59 |
| 2011-07-08 | 128.08 |
| 2011-07-07 | 123.04 |
| 2011-07-06 | 123.04 |
| 2011-07-05 | 123.82 |
| 2011-07-04 | 123.43 |
| 2011-06-30 | 120.33 |
| 2011-06-29 | 117.62 |
| 2011-06-28 | 118.78 |
| 2011-06-27 | 115.68 |
| 2011-06-24 | 115.30 |
| 2011-06-23 | 111.04 |
| 2011-06-22 | 113.75 |
| 2011-06-21 | 114.52 |
| 2011-06-20 | 110.65 |
| 2011-06-17 | 110.65 |
| 2011-06-16 | 107.55 |
| 2011-06-15 | 105.62 |
| 2011-06-14 | 107.17 |
| 2011-06-13 | 108.33 |
| 2011-06-10 | 109.49 |
| 2011-06-09 | 111.81 |
| 2011-06-08 | 111.04 |
| 2011-06-07 | 110.65 |
| 2011-06-03 | 110.26 |
| 2011-06-02 | 113.75 |
| 2011-06-01 | 118.39 |
| 2011-05-31 | 118.39 |
| 2011-05-30 | 111.81 |
| 2011-05-27 | 111.81 |
| 2011-05-26 | 104.07 |
| 2011-05-25 | 100.97 |
| 2011-05-24 | 99.81 |
| 2011-05-23 | 98.27 |
| 2011-05-20 | 102.06 |
| 2011-05-19 | 101.68 |
| 2011-05-18 | 100.54 |
| 2011-05-17 | 98.65 |
| 2011-05-16 | 98.65 |
| 2011-05-13 | 102.82 |
| 2011-05-12 | 102.06 |
| 2011-05-11 | 104.71 |
| 2011-05-09 | 102.06 |
| 2011-05-06 | 98.65 |
| 2011-05-05 | 100.17 |
| 2011-05-04 | 105.47 |
| 2011-05-03 | 108.51 |
| 2011-04-29 | 111.54 |
| 2011-04-28 | 113.06 |
| 2011-04-27 | 119.88 |
| 2011-04-26 | 121.02 |
| 2011-04-21 | 125.19 |
| 2011-04-20 | 121.02 |
| 2011-04-19 | 115.71 |
| 2011-04-18 | 119.12 |
| 2011-04-15 | 123.67 |
| 2011-04-14 | 122.91 |
| 2011-04-13 | 123.67 |
| 2011-04-12 | 122.53 |
| 2011-04-11 | 133.91 |
| 2011-04-08 | 127.46 |
| 2011-04-07 | 130.11 |
| 2011-04-06 | 131.63 |
| 2011-04-04 | 128.22 |
| 2011-04-01 | 127.84 |
| 2011-03-31 | 123.29 |
| 2011-03-30 | 121.40 |
| 2011-03-29 | 114.57 |
| 2011-03-28 | 111.92 |
| 2011-03-25 | 113.81 |
| 2011-03-24 | 111.54 |
| 2011-03-23 | 110.78 |
| 2011-03-22 | 107.37 |
| 2011-03-21 | 102.06 |
| 2011-03-18 | 95.62 |
| 2011-03-17 | 98.27 |
| 2011-03-16 | 99.79 |
| 2011-03-15 | 97.89 |
| 2011-03-14 | 105.09 |
| 2011-03-11 | 104.34 |
| 2011-03-10 | 107.37 |
| 2011-03-09 | 108.13 |
| 2011-03-08 | 110.40 |
| 2011-03-07 | 106.61 |
| 2011-03-04 | 105.85 |
| 2011-03-03 | 104.34 |
| 2011-03-02 | 102.82 |
| 2011-03-01 | 102.44 |
| 2011-02-28 | 100.92 |
| 2011-02-25 | 96.75 |
| 2011-02-24 | 93.72 |
| 2011-02-23 | 96.75 |
| 2011-02-22 | 100.17 |
| 2011-02-21 | 103.58 |
| 2011-02-18 | 101.68 |
| 2011-02-17 | 101.68 |
| 2011-02-16 | 100.92 |
| 2011-02-15 | 98.65 |
| 2011-02-14 | 100.54 |
| 2011-02-11 | 95.62 |
| 2011-02-10 | 93.72 |
| 2011-02-09 | 99.79 |
| 2011-02-08 | 107.75 |
| 2011-02-07 | 103.96 |
| 2011-02-02 | 111.54 |
| 2011-02-01 | 110.40 |
| 2011-01-31 | 105.09 |
| 2011-01-28 | 99.03 |
| 2011-01-27 | 100.92 |
| 2011-01-26 | 100.17 |
| 2011-01-25 | 99.03 |
| 2011-01-24 | 99.41 |
| 2011-01-21 | 100.54 |
| 2011-01-20 | 103.58 |
| 2011-01-19 | 108.13 |
| 2011-01-18 | 104.71 |
| 2011-01-17 | 100.54 |
| 2011-01-14 | 102.82 |
| 2011-01-13 | 103.58 |
| 2011-01-12 | 99.41 |
| 2011-01-11 | 95.62 |
| 2011-01-10 | 92.20 |
| 2011-01-07 | 92.96 |
| 2011-01-06 | 94.48 |
| 2011-01-05 | 94.10 |
| 2011-01-04 | 95.24 |
| 2011-01-03 | 96.37 |
| 2010-12-31 | 92.58 |
| 2010-12-30 | 90.69 |
| 2010-12-29 | 89.36 |
| 2010-12-28 | 85.19 |
| 2010-12-24 | 88.22 |
| 2010-12-23 | 89.17 |
| 2010-12-22 | 88.41 |
| 2010-12-21 | 87.84 |
| 2010-12-20 | 84.43 |
| 2010-12-17 | 82.73 |
| 2010-12-16 | 82.73 |
| 2010-12-15 | 82.73 |
| 2010-12-14 | 89.55 |
| 2010-12-13 | 88.41 |
| 2010-12-10 | 86.33 |
| 2010-12-09 | 88.79 |
| 2010-12-08 | 86.33 |
| 2010-12-07 | 91.45 |
| 2010-12-06 | 88.03 |
| 2010-12-03 | 88.22 |
| 2010-12-02 | 88.98 |
| 2010-12-01 | 84.62 |
| 2010-11-30 | 82.92 |
| 2010-11-29 | 83.49 |
| 2010-11-26 | 77.99 |
| 2010-11-25 | 80.45 |
| 2010-11-24 | 79.88 |
| 2010-11-23 | 78.94 |
| 2010-11-22 | 85.00 |
| 2010-11-19 | 83.86 |
| 2010-11-18 | 81.59 |
| 2010-11-17 | 80.64 |
| 2010-11-16 | 86.71 |
| 2010-11-15 | 90.69 |
| 2010-11-12 | 94.48 |
| 2010-11-11 | 99.03 |
| 2010-11-10 | 92.58 |
| 2010-11-09 | 92.58 |
| 2010-11-08 | 94.48 |
| 2010-11-05 | 94.10 |
| 2010-11-04 | 88.98 |
| 2010-11-03 | 87.66 |
| 2010-11-02 | 81.40 |
| 2010-11-01 | 82.92 |
| 2010-10-29 | 79.32 |
| 2010-10-28 | 80.83 |
| 2010-10-27 | 81.78 |
| 2010-10-26 | 89.93 |
| 2010-10-25 | 88.22 |
| 2010-10-22 | 85.00 |
| 2010-10-21 | 86.33 |
| 2010-10-20 | 85.57 |
| 2010-10-19 | 90.31 |
| 2010-10-18 | 87.28 |
| 2010-10-15 | 91.45 |
| 2010-10-14 | 90.69 |
| 2010-10-13 | 88.41 |
| 2010-10-12 | 87.47 |
| 2010-10-11 | 85.38 |
| 2010-10-08 | 78.94 |
| 2010-10-07 | 81.02 |
| 2010-10-06 | 80.07 |
| 2010-10-05 | 79.69 |
| 2010-10-04 | 80.64 |
| 2010-09-30 | 71.16 |
| 2010-09-29 | 69.84 |
| 2010-09-28 | 66.43 |
| 2010-09-27 | 69.27 |
| 2010-09-24 | 67.18 |
| 2010-09-22 | 65.10 |
| 2010-09-21 | 64.34 |
| 2010-09-20 | 63.58 |
| 2010-09-17 | 63.20 |
| 2010-09-16 | 62.07 |
| 2010-09-15 | 63.77 |
| 2010-09-14 | 63.96 |
| 2010-09-13 | 63.96 |
| 2010-09-10 | 61.50 |
| 2010-09-09 | 61.69 |
| 2010-09-08 | 60.17 |
| 2010-09-07 | 61.24 |
| 2010-09-06 | 59.75 |
| 2010-09-03 | 58.82 |
| 2010-09-02 | 59.19 |
| 2010-09-01 | 57.52 |
| 2010-08-31 | 56.60 |
| 2010-08-30 | 58.82 |
| 2010-08-27 | 56.78 |
| 2010-08-26 | 57.90 |
| 2010-08-25 | 56.78 |
| 2010-08-24 | 58.08 |
| 2010-08-23 | 59.94 |
| 2010-08-20 | 60.86 |
| 2010-08-19 | 61.98 |
| 2010-08-18 | 59.38 |
| 2010-08-17 | 60.68 |
| 2010-08-16 | 60.68 |
| 2010-08-13 | 59.75 |
| 2010-08-12 | 60.49 |
| 2010-08-11 | 62.72 |
| 2010-08-10 | 64.39 |
| 2010-08-09 | 68.47 |
| 2010-08-06 | 69.21 |
| 2010-08-05 | 67.91 |
| 2010-08-04 | 68.10 |
| 2010-08-03 | 66.80 |
| 2010-08-02 | 67.73 |
| 2010-07-30 | 63.46 |
| 2010-07-29 | 64.76 |
| 2010-07-28 | 65.87 |
| 2010-07-27 | 65.69 |
| 2010-07-26 | 63.83 |
| 2010-07-23 | 65.32 |
| 2010-07-22 | 62.72 |
| 2010-07-21 | 61.42 |
| 2010-07-20 | 58.45 |
| 2010-07-19 | 56.97 |
| 2010-07-16 | 59.19 |
| 2010-07-15 | 59.38 |
| 2010-07-14 | 62.72 |
| 2010-07-13 | 62.16 |
| 2010-07-12 | 63.46 |
| 2010-07-09 | 62.53 |
| 2010-07-08 | 58.82 |
| 2010-07-07 | 58.27 |
| 2010-07-06 | 62.35 |
| 2010-07-05 | 59.75 |
| 2010-07-02 | 58.82 |
| 2010-06-30 | 62.72 |
| 2010-06-29 | 62.16 |
| 2010-06-28 | 65.69 |
| 2010-06-25 | 65.32 |
| 2010-06-24 | 66.99 |
| 2010-06-23 | 68.84 |
| 2010-06-22 | 69.96 |
| 2010-06-21 | 71.07 |
| 2010-06-18 | 63.65 |
| 2010-06-17 | 63.46 |
| 2010-06-15 | 63.28 |
| 2010-06-14 | 63.09 |
| 2010-06-11 | 60.86 |
| 2010-06-10 | 57.15 |
| 2010-06-09 | 56.23 |
| 2010-06-08 | 53.63 |
| 2010-06-07 | 53.26 |
| 2010-06-04 | 58.27 |
| 2010-06-03 | 59.01 |
| 2010-06-02 | 54.74 |
| 2010-06-01 | 55.85 |
| 2010-05-31 | 58.27 |
| 2010-05-28 | 57.52 |
| 2010-05-27 | 52.14 |
| 2010-05-26 | 49.55 |
| 2010-05-25 | 45.12 |
| 2010-05-24 | 50.77 |
| 2010-05-20 | 49.86 |
| 2010-05-19 | 51.31 |
| 2010-05-18 | 55.14 |
| 2010-05-17 | 54.77 |
| 2010-05-14 | 59.51 |
| 2010-05-13 | 61.88 |
| 2010-05-12 | 59.69 |
| 2010-05-11 | 59.69 |
| 2010-05-10 | 62.42 |
| 2010-05-07 | 57.87 |
| 2010-05-06 | 58.23 |
| 2010-05-05 | 58.78 |
| 2010-05-04 | 63.70 |
| 2010-05-03 | 63.51 |
| 2010-04-30 | 65.70 |
| 2010-04-29 | 62.42 |
| 2010-04-28 | 63.70 |
| 2010-04-27 | 65.70 |
| 2010-04-26 | 68.07 |
| 2010-04-23 | 65.15 |
| 2010-04-22 | 66.61 |
| 2010-04-21 | 68.07 |
| 2010-04-20 | 68.25 |
| 2010-04-19 | 65.70 |
| 2010-04-16 | 71.34 |
| 2010-04-15 | 71.34 |
| 2010-04-14 | 70.07 |
| 2010-04-13 | 70.98 |
| 2010-04-12 | 73.71 |
| 2010-04-09 | 73.89 |
| 2010-04-08 | 69.70 |
| 2010-04-07 | 71.16 |
| 2010-04-01 | 68.25 |
| 2010-03-31 | 65.33 |
| 2010-03-30 | 64.61 |
| 2010-03-29 | 61.88 |
| 2010-03-26 | 59.33 |
| 2010-03-25 | 60.60 |
| 2010-03-24 | 62.97 |
| 2010-03-23 | 63.15 |
| 2010-03-22 | 63.33 |
| 2010-03-19 | 67.88 |
| 2010-03-18 | 65.70 |
| 2010-03-17 | 66.79 |
| 2010-03-16 | 62.97 |
| 2010-03-15 | 64.61 |
| 2010-03-12 | 68.43 |
| 2010-03-11 | 67.52 |
| 2010-03-10 | 67.34 |
| 2010-03-09 | 67.16 |
| 2010-03-08 | 67.16 |
| 2010-03-05 | 62.60 |
| 2010-03-04 | 59.69 |
| 2010-03-03 | 62.60 |
| 2010-03-02 | 61.51 |
| 2010-03-01 | 61.15 |
| 2010-02-26 | 57.87 |
| 2010-02-25 | 55.32 |
| 2010-02-24 | 57.32 |
| 2010-02-23 | 60.78 |
| 2010-02-22 | 59.33 |
| 2010-02-19 | 54.77 |
| 2010-02-18 | 58.60 |
| 2010-02-17 | 59.87 |
| 2010-02-12 | 56.78 |
| 2010-02-11 | 58.05 |
| 2010-02-10 | 54.96 |
| 2010-02-09 | 53.86 |
| 2010-02-08 | 50.22 |
| 2010-02-05 | 52.95 |
| 2010-02-04 | 62.42 |
| 2010-02-03 | 66.25 |
| 2010-02-02 | 60.96 |
| 2010-02-01 | 59.51 |
| 2010-01-29 | 60.24 |
| 2010-01-28 | 62.06 |
| 2010-01-27 | 61.33 |
| 2010-01-26 | 61.33 |
| 2010-01-25 | 65.70 |
| 2010-01-22 | 66.97 |
| 2010-01-21 | 67.16 |
| 2010-01-20 | 71.16 |
| 2010-01-19 | 74.08 |
| 2010-01-18 | 71.16 |
| 2010-01-15 | 73.35 |
| 2010-01-14 | 75.35 |
| 2010-01-13 | 77.53 |
| 2010-01-12 | 84.27 |
| 2010-01-11 | 85.36 |
| 2010-01-08 | 83.54 |
| 2010-01-07 | 82.09 |
| 2010-01-06 | 82.82 |
| 2010-01-05 | 79.17 |
| 2010-01-04 | 69.16 |
| 2009-12-31 | 69.70 |
| 2009-12-30 | 68.25 |
| 2009-12-29 | 70.07 |
| 2009-12-28 | 70.25 |
| 2009-12-24 | 69.16 |
| 2009-12-23 | 65.88 |
| 2009-12-22 | 63.33 |
| 2009-12-21 | 65.15 |
| 2009-12-18 | 67.34 |
| 2009-12-17 | 69.34 |
| 2009-12-16 | 71.16 |
| 2009-12-15 | 73.16 |
| 2009-12-14 | 76.08 |
| 2009-12-11 | 75.17 |
| 2009-12-10 | 73.71 |
| 2009-12-09 | 73.53 |
| 2009-12-08 | 76.44 |
| 2009-12-07 | 78.99 |
| 2009-12-04 | 80.63 |
| 2009-12-03 | 80.45 |
| 2009-12-02 | 80.27 |
| 2009-12-01 | 77.72 |
| 2009-11-30 | 74.80 |
| 2009-11-27 | 70.80 |
| 2009-11-26 | 79.72 |
| 2009-11-25 | 83.18 |
| 2009-11-24 | 79.17 |
| 2009-11-23 | 82.45 |
| 2009-11-20 | 81.36 |
| 2009-11-19 | 83.54 |
| 2009-11-18 | 84.27 |
| 2009-11-17 | 84.27 |
| 2009-11-16 | 83.54 |
| 2009-11-13 | 81.18 |
| 2009-11-12 | 83.54 |
| 2009-11-11 | 83.91 |
| 2009-11-10 | 84.27 |
| 2009-11-09 | 82.82 |
| 2009-11-06 | 79.17 |
| 2009-11-05 | 76.26 |
| 2009-11-04 | 75.35 |
| 2009-11-03 | 69.34 |
| 2009-11-02 | 72.62 |
| 2009-10-30 | 74.80 |
| 2009-10-29 | 73.89 |
| 2009-10-28 | 81.18 |
| 2009-10-27 | 86.82 |
| 2009-10-23 | 90.83 |
| 2009-10-22 | 84.27 |
| 2009-10-21 | 85.36 |
| 2009-10-20 | 86.82 |
| 2009-10-19 | 87.19 |
| 2009-10-16 | 81.72 |
| 2009-10-15 | 82.09 |
| 2009-10-14 | 81.36 |
| 2009-10-13 | 72.44 |
| 2009-10-12 | 68.25 |
| 2009-10-09 | 69.89 |
| 2009-10-08 | 69.89 |
| 2009-10-07 | 68.07 |
| 2009-10-06 | 62.24 |
| 2009-10-05 | 57.51 |
| 2009-10-02 | 55.14 |
| 2009-09-30 | 59.51 |
| 2009-09-29 | 62.06 |
| 2009-09-28 | 59.51 |
| 2009-09-25 | 64.24 |
| 2009-09-24 | 65.88 |
| 2009-09-23 | 70.98 |
| 2009-09-22 | 70.80 |
| 2009-09-21 | 68.43 |
| 2009-09-18 | 69.52 |
| 2009-09-17 | 70.80 |
| 2009-09-16 | 68.25 |
| 2009-09-15 | 63.51 |
| 2009-09-14 | 64.06 |
| 2009-09-11 | 66.97 |
| 2009-09-10 | 64.61 |
| 2009-09-09 | 62.95 |
| 2009-09-08 | 64.03 |
| 2009-09-07 | 59.01 |
| 2009-09-04 | 57.75 |
| 2009-09-03 | 53.99 |
| 2009-09-02 | 52.55 |
| 2009-09-01 | 55.24 |
| 2009-08-31 | 53.45 |
| 2009-08-28 | 57.93 |
| 2009-08-27 | 58.29 |
| 2009-08-26 | 58.65 |
| 2009-08-25 | 56.32 |
| 2009-08-24 | 57.93 |
| 2009-08-21 | 54.17 |
| 2009-08-20 | 55.78 |
| 2009-08-19 | 51.66 |
| 2009-08-18 | 53.45 |
| 2009-08-17 | 52.37 |
| 2009-08-14 | 60.44 |
| 2009-08-13 | 60.98 |
| 2009-08-12 | 57.57 |
| 2009-08-11 | 65.46 |
| 2009-08-10 | 64.56 |
| 2009-08-07 | 61.52 |
| 2009-08-06 | 68.33 |
| 2009-08-05 | 63.49 |
| 2009-08-04 | 64.92 |
| 2009-08-03 | 67.25 |
| 2009-07-31 | 65.10 |
| 2009-07-30 | 62.41 |
| 2009-07-29 | 63.49 |
| 2009-07-28 | 70.12 |
| 2009-07-27 | 67.07 |
| 2009-07-24 | 64.74 |
| 2009-07-23 | 62.06 |
| 2009-07-22 | 57.75 |
| 2009-07-21 | 57.57 |
| 2009-07-20 | 56.86 |
| 2009-07-17 | 51.48 |
| 2009-07-16 | 47.00 |
| 2009-07-15 | 45.74 |
| 2009-07-14 | 43.05 |
| 2009-07-13 | 37.32 |
| 2009-07-10 | 42.34 |
| 2009-07-09 | 44.49 |
| 2009-07-08 | 43.05 |
| 2009-07-07 | 46.46 |
| 2009-07-06 | 49.51 |
| 2009-07-03 | 52.91 |
| 2009-07-02 | 53.63 |
| 2009-06-30 | 54.17 |
| 2009-06-29 | 54.71 |
| 2009-06-26 | 55.60 |
| 2009-06-25 | 51.66 |
| 2009-06-24 | 48.79 |
| 2009-06-23 | 44.85 |
| 2009-06-22 | 51.48 |
| 2009-06-19 | 52.02 |
| 2009-06-18 | 51.48 |
| 2009-06-17 | 55.06 |
| 2009-06-16 | 57.04 |
| 2009-06-15 | 61.16 |
| 2009-06-12 | 66.72 |
| 2009-06-11 | 68.33 |
| 2009-06-10 | 68.69 |
| 2009-06-09 | 62.06 |
| 2009-06-08 | 64.21 |
| 2009-06-05 | 68.33 |
| 2009-06-04 | 63.49 |
| 2009-06-03 | 65.28 |
| 2009-06-02 | 62.23 |
| 2009-06-01 | 68.33 |
| 2009-05-29 | 59.37 |
| 2009-05-27 | 56.14 |
| 2009-05-26 | 47.53 |
| 2009-05-25 | 49.15 |
| 2009-05-22 | 50.40 |
| 2009-05-21 | 52.02 |
| 2009-05-20 | 52.55 |
| 2009-05-19 | 51.48 |
| 2009-05-18 | 44.31 |
| 2009-05-15 | 42.03 |
| 2009-05-14 | 40.62 |
| 2009-05-13 | 47.47 |
| 2009-05-12 | 42.38 |
| 2009-05-11 | 45.01 |
| 2009-05-08 | 45.89 |
| 2009-05-07 | 40.10 |
| 2009-05-06 | 34.83 |
| 2009-05-05 | 32.02 |
| 2009-05-04 | 30.09 |
| 2009-04-30 | 20.43 |
| 2009-04-29 | 16.75 |
| 2009-04-28 | 14.47 |
| 2009-04-27 | 16.57 |
| 2009-04-24 | 19.56 |
| 2009-04-23 | 19.21 |
| 2009-04-22 | 14.99 |
| 2009-04-21 | 17.10 |
| 2009-04-20 | 20.96 |
| 2009-04-17 | 18.15 |
| 2009-04-16 | 19.91 |
| 2009-04-15 | 22.72 |
| 2009-04-14 | 20.08 |
| 2009-04-09 | 14.99 |
| 2009-04-08 | 11.48 |
| 2009-04-07 | 15.87 |
| 2009-04-06 | 18.33 |
| 2009-04-03 | 14.47 |
| 2009-04-02 | 13.24 |
| 2009-04-01 | 7.27 |
| 2009-03-31 | 8.50 |
| 2009-03-30 | 9.55 |
| 2009-03-27 | 16.75 |
| 2009-03-26 | 17.80 |
| 2009-03-25 | 13.59 |
| 2009-03-24 | 13.94 |
| 2009-03-23 | 12.89 |
| 2009-03-20 | 4.98 |
| 2009-03-19 | 6.56 |
| 2009-03-18 | 4.46 |
| 2009-03-17 | 2.18 |
| 2009-03-16 | 4.46 |
| 2009-03-13 | 0.95 |
| 2009-03-12 | -4.67 |
| 2009-03-11 | -4.32 |
| 2009-03-10 | -6.95 |
| 2009-03-09 | -10.46 |
| 2009-03-06 | -10.11 |
| 2009-03-05 | -7.66 |
| 2009-03-04 | -6.08 |
| 2009-03-03 | -9.41 |
| 2009-03-02 | -8.53 |
| 2009-02-27 | -2.92 |
| 2009-02-26 | -1.69 |
| 2009-02-25 | 1.47 |
| 2009-02-24 | 0.24 |
| 2009-02-23 | 4.11 |
| 2009-02-20 | 0.77 |
| 2009-02-19 | 3.93 |
| 2009-02-18 | 3.93 |
| 2009-02-17 | 5.34 |
| 2009-02-16 | 12.01 |
| 2009-02-13 | 11.83 |
| 2009-02-12 | 8.50 |
| 2009-02-11 | 12.36 |
| 2009-02-10 | 15.87 |
| 2009-02-09 | 12.53 |
| 2009-02-06 | 10.95 |
| 2009-02-05 | 5.69 |
| 2009-02-04 | 3.76 |
| 2009-02-03 | -0.63 |
| 2009-02-02 | 0.07 |
| 2009-01-30 | 2.18 |
| 2009-01-29 | 2.18 |
| 2009-01-23 | -2.04 |
| 2009-01-22 | 0.95 |
| 2009-01-21 | 1.82 |
| 2009-01-20 | 6.04 |
| 2009-01-19 | 8.50 |
| 2009-01-16 | 7.44 |
| 2009-01-15 | 9.20 |
| 2009-01-14 | 14.99 |
| 2009-01-13 | 12.71 |
| 2009-01-12 | 17.27 |
| 2009-01-09 | 23.24 |
| 2009-01-08 | 23.95 |
| 2009-01-07 | 30.79 |
| 2009-01-06 | 37.29 |
| 2009-01-05 | 35.18 |
| 2009-01-02 | 26.40 |
| 2008-12-31 | 19.21 |
| 2008-12-30 | 17.45 |
| 2008-12-29 | 15.17 |
| 2008-12-24 | 11.66 |
| 2008-12-23 | 13.06 |
| 2008-12-22 | 19.56 |
| 2008-12-19 | 23.07 |
| 2008-12-18 | 27.28 |
| 2008-12-17 | 26.40 |
| 2008-12-16 | 21.84 |
| 2008-12-15 | 20.08 |
| 2008-12-12 | 17.80 |
| 2008-12-11 | 27.46 |
| 2008-12-10 | 24.82 |
| 2008-12-09 | 17.80 |
| 2008-12-08 | 17.63 |
| 2008-12-05 | 9.73 |
| 2008-12-04 | 8.85 |
| 2008-12-03 | 10.25 |
| 2008-12-02 | 7.62 |
| 2008-12-01 | 15.17 |
| 2008-11-28 | 12.18 |
| 2008-11-27 | 9.73 |
| 2008-11-26 | 5.34 |
| 2008-11-25 | 1.47 |
| 2008-11-24 | -3.27 |
| 2008-11-21 | -2.21 |
| 2008-11-20 | -5.02 |
| 2008-11-19 | -0.81 |
| 2008-11-18 | -1.69 |
| 2008-11-17 | 2.00 |
| 2008-11-14 | 2.35 |
| 2008-11-13 | -1.69 |
| 2008-11-12 | 4.98 |
| 2008-11-11 | 4.28 |
| 2008-11-10 | 8.67 |
| 2008-11-07 | 0.42 |
| 2008-11-06 | -2.04 |
| 2008-11-05 | 6.21 |
| 2008-11-04 | 1.82 |
| 2008-11-03 | 4.46 |
| 2008-10-31 | 0.07 |
| 2008-10-30 | 3.58 |
| 2008-10-29 | -13.62 |
| 2008-10-28 | -18.36 |
| 2008-10-27 | -25.39 |
| 2008-10-24 | -12.22 |
| 2008-10-23 | -1.34 |
| 2008-10-22 | 3.93 |
| 2008-10-21 | 13.24 |
| 2008-10-20 | 12.53 |
| 2008-10-17 | 3.93 |
| 2008-10-16 | 10.60 |
| 2008-10-15 | 13.24 |
| 2008-10-14 | 21.14 |
| 2008-10-13 | 17.63 |
| 2008-10-10 | 5.34 |
| 2008-10-09 | 11.83 |
| 2008-10-08 | 8.50 |
| 2008-10-06 | 26.23 |
| 2008-10-03 | 35.36 |
| 2008-10-02 | 42.91 |
| 2008-09-30 | 40.45 |
| 2008-09-29 | 39.04 |
| 2008-09-26 | 49.05 |
| 2008-09-25 | 51.51 |
| 2008-09-24 | 50.28 |
| 2008-09-23 | 46.59 |
| 2008-09-22 | 52.21 |
| 2008-09-19 | 44.84 |
| 2008-09-18 | 30.79 |
| 2008-09-17 | 30.79 |
| 2008-09-16 | 41.15 |
| 2008-09-12 | 50.98 |
| 2008-09-11 | 50.98 |
| 2008-09-10 | 58.00 |
| 2008-09-09 | 62.92 |
| 2008-09-08 | 66.78 |
| 2008-09-05 | 61.25 |
| 2008-09-04 | 65.57 |
| 2008-09-03 | 66.43 |
| 2008-09-02 | 71.96 |
| 2008-09-01 | 70.75 |
| 2008-08-29 | 73.52 |
| 2008-08-28 | 72.13 |
| 2008-08-27 | 78.01 |
| 2008-08-26 | 72.13 |
| 2008-08-25 | 71.79 |
| 2008-08-21 | 66.60 |
| 2008-08-20 | 70.92 |
| 2008-08-19 | 65.91 |
| 2008-08-18 | 69.89 |
| 2008-08-15 | 71.96 |
| 2008-08-14 | 73.86 |
| 2008-08-13 | 69.89 |
| 2008-08-12 | 71.79 |
| 2008-08-11 | 75.94 |
| 2008-08-08 | 75.24 |
| 2008-08-07 | 76.63 |
| 2008-08-05 | 75.59 |
| 2008-08-04 | 80.08 |
| 2008-08-01 | 81.81 |
| 2008-07-31 | 80.08 |
| 2008-07-30 | 78.01 |
| 2008-07-29 | 73.86 |
| 2008-07-28 | 76.97 |
| 2008-07-25 | 75.94 |
| 2008-07-24 | 81.47 |
| 2008-07-23 | 84.23 |
| 2008-07-22 | 77.66 |
| 2008-07-21 | 77.32 |
| 2008-07-18 | 73.52 |
| 2008-07-17 | 72.48 |
| 2008-07-16 | 67.12 |
| 2008-07-15 | 66.95 |
| 2008-07-14 | 73.52 |
| 2008-07-11 | 72.82 |
| 2008-07-10 | 71.62 |
| 2008-07-09 | 71.79 |
| 2008-07-08 | 66.43 |
| 2008-07-07 | 72.82 |
| 2008-07-04 | 67.12 |
| 2008-07-03 | 65.05 |
| 2008-07-02 | 70.58 |
| 2008-06-30 | 74.55 |
| 2008-06-27 | 73.52 |
| 2008-06-26 | 78.01 |
| 2008-06-25 | 80.43 |
| 2008-06-24 | 77.66 |
| 2008-06-23 | 80.43 |
| 2008-06-20 | 80.77 |
| 2008-06-19 | 78.01 |
| 2008-06-18 | 84.23 |
| 2008-06-17 | 78.01 |
| 2008-06-16 | 76.97 |
| 2008-06-13 | 72.31 |
| 2008-06-12 | 76.63 |
| 2008-06-11 | 78.36 |
| 2008-06-10 | 79.74 |
| 2008-06-06 | 90.11 |
| 2008-06-05 | 87.69 |
| 2008-06-04 | 87.34 |
| 2008-06-03 | 90.11 |
| 2008-06-02 | 98.06 |
| 2008-05-30 | 93.91 |
| 2008-05-29 | 85.61 |
| 2008-05-28 | 84.23 |
| 2008-05-27 | 83.89 |
| 2008-05-26 | 83.54 |
| 2008-05-23 | 89.42 |
| 2008-05-22 | 93.22 |
| 2008-05-21 | 96.33 |
| 2008-05-20 | 92.18 |
| 2008-05-19 | 98.15 |
| 2008-05-16 | 96.10 |
| 2008-05-15 | 89.64 |
| 2008-05-14 | 85.55 |
| 2008-05-13 | 86.57 |
| 2008-05-09 | 86.57 |
| 2008-05-08 | 90.32 |
| 2008-05-07 | 95.08 |
| 2008-05-06 | 106.32 |
| 2008-05-05 | 105.98 |
| 2008-05-02 | 105.64 |
| 2008-04-30 | 97.47 |
| 2008-04-29 | 99.17 |
| 2008-04-28 | 97.47 |
| 2008-04-25 | 98.49 |
| 2008-04-24 | 101.55 |
| 2008-04-23 | 92.36 |
| 2008-04-22 | 83.51 |
| 2008-04-21 | 72.27 |
| 2008-04-18 | 67.16 |
| 2008-04-17 | 71.93 |
| 2008-04-16 | 66.31 |
| 2008-04-15 | 68.02 |
| 2008-04-14 | 66.82 |
| 2008-04-11 | 76.36 |
| 2008-04-10 | 71.59 |
| 2008-04-09 | 74.65 |
| 2008-04-08 | 81.12 |
| 2008-04-07 | 83.17 |
| 2008-04-03 | 77.72 |
| 2008-04-02 | 73.63 |
| 2008-04-01 | 67.51 |
| 2008-03-31 | 65.46 |
| 2008-03-28 | 69.55 |
| 2008-03-27 | 61.21 |
| 2008-03-26 | 64.95 |
| 2008-03-25 | 67.16 |
| 2008-03-20 | 56.10 |
| 2008-03-19 | 67.51 |
| 2008-03-18 | 63.42 |
| 2008-03-17 | 60.36 |
| 2008-03-14 | 71.59 |
| 2008-03-13 | 72.27 |
| 2008-03-12 | 86.23 |
| 2008-03-11 | 81.12 |
| 2008-03-10 | 79.42 |
| 2008-03-07 | 79.08 |
| 2008-03-06 | 87.93 |
| 2008-03-05 | 83.51 |
| 2008-03-04 | 84.19 |
| 2008-03-03 | 91.68 |
| 2008-02-29 | 101.55 |
| 2008-02-28 | 105.30 |
| 2008-02-27 | 103.59 |
| 2008-02-26 | 97.13 |
| 2008-02-25 | 96.44 |
| 2008-02-22 | 96.44 |
| 2008-02-21 | 101.89 |
| 2008-02-20 | 99.17 |
| 2008-02-19 | 103.59 |
| 2008-02-18 | 99.85 |
| 2008-02-15 | 102.57 |
| 2008-02-14 | 99.51 |
| 2008-02-13 | 90.66 |
| 2008-02-12 | 86.23 |
| 2008-02-11 | 81.12 |
| 2008-02-06 | 89.64 |
| 2008-02-05 | 108.02 |
| 2008-02-04 | 107.68 |
| 2008-02-01 | 95.08 |
| 2008-01-31 | 82.49 |
| 2008-01-30 | 83.85 |
| 2008-01-29 | 91.34 |
| 2008-01-28 | 90.66 |
| 2008-01-25 | 102.23 |
| 2008-01-24 | 86.23 |
| 2008-01-23 | 92.36 |
| 2008-01-22 | 63.76 |
| 2008-01-21 | 92.36 |
| 2008-01-18 | 110.06 |
| 2008-01-17 | 110.74 |
| 2008-01-16 | 102.91 |
| 2008-01-15 | 116.19 |
| 2008-01-14 | 125.72 |
| 2008-01-11 | 132.87 |
| 2008-01-10 | 137.64 |
| 2008-01-09 | 142.41 |
| 2008-01-08 | 135.94 |
| 2008-01-07 | 135.94 |
| 2008-01-04 | 141.38 |
| 2008-01-03 | 124.70 |
| 2008-01-02 | 131.51 |
| 2007-12-31 | 136.62 |
| 2007-12-28 | 132.19 |
| 2007-12-27 | 139.00 |
| 2007-12-24 | 140.70 |
| 2007-12-21 | 135.60 |
| 2007-12-20 | 130.15 |
| 2007-12-19 | 133.89 |
| 2007-12-18 | 129.81 |
| 2007-12-17 | 134.92 |
| 2007-12-14 | 142.41 |
| 2007-12-13 | 146.49 |
| 2007-12-12 | 157.73 |
| 2007-12-11 | 166.58 |
| 2007-12-10 | 160.79 |
| 2007-12-07 | 170.32 |
| 2007-12-06 | 165.56 |
| 2007-12-05 | 162.83 |
| 2007-12-04 | 153.30 |
| 2007-12-03 | 155.00 |
| 2007-11-30 | 155.68 |
| 2007-11-29 | 153.64 |
| 2007-11-28 | 146.83 |
| 2007-11-27 | 149.56 |
| 2007-11-26 | 157.73 |
| 2007-11-23 | 143.09 |
| 2007-11-22 | 140.36 |
| 2007-11-21 | 143.77 |
| 2007-11-20 | 152.62 |
| 2007-11-19 | 147.17 |
| 2007-11-16 | 148.53 |
| 2007-11-15 | 160.11 |
| 2007-11-14 | 167.94 |
| 2007-11-13 | 150.24 |
| 2007-11-12 | 154.66 |
| 2007-11-09 | 174.75 |
| 2007-11-08 | 172.37 |
| 2007-11-07 | 194.16 |
| 2007-11-06 | 197.90 |
| 2007-11-05 | 206.41 |
| 2007-11-02 | 233.65 |
| 2007-11-01 | 238.76 |
| 2007-10-31 | 230.24 |
| 2007-10-30 | 236.37 |
| 2007-10-29 | 233.99 |
| 2007-10-26 | 223.78 |
| 2007-10-25 | 225.48 |
| 2007-10-24 | 230.24 |
| 2007-10-23 | 230.93 |
| 2007-10-22 | 219.69 |
| 2007-10-18 | 222.07 |
| 2007-10-17 | 218.33 |
| 2007-10-16 | 212.88 |
| 2007-10-15 | 219.69 |
| 2007-10-12 | 182.92 |
| 2007-10-11 | 162.83 |
| 2007-10-10 | 148.19 |
| 2007-10-09 | 143.09 |
| 2007-10-08 | 140.02 |
| 2007-10-05 | 148.53 |
| 2007-10-04 | 129.13 |
| 2007-10-03 | 138.32 |
| 2007-10-02 | 154.32 |
| 2007-09-28 | 150.92 |
| 2007-09-27 | 139.34 |
| 2007-09-25 | 134.92 |
| 2007-09-24 | 143.43 |
| 2007-09-21 | 120.62 |
| 2007-09-20 | 110.74 |
| 2007-09-19 | 103.59 |
| 2007-09-18 | 97.47 |
| 2007-09-17 | 95.76 |
| 2007-09-14 | 96.78 |
| 2007-09-13 | 92.70 |
| 2007-09-12 | 93.38 |
| 2007-09-11 | 90.32 |
| 2007-09-10 | 90.32 |
| 2007-09-07 | 92.02 |
| 2007-09-06 | 89.98 |
| 2007-09-05 | 91.34 |
| 2007-09-04 | 91.14 |
| 2007-09-03 | 91.47 |
| 2007-08-31 | 90.47 |
| 2007-08-30 | 89.80 |
| 2007-08-29 | 86.13 |
| 2007-08-28 | 91.47 |
| 2007-08-27 | 93.81 |
| 2007-08-24 | 85.12 |
| 2007-08-23 | 84.46 |
| 2007-08-22 | 79.78 |
| 2007-08-21 | 78.44 |
| 2007-08-20 | 75.10 |
| 2007-08-17 | 64.24 |
| 2007-08-16 | 66.41 |
| 2007-08-15 | 72.43 |
| 2007-08-14 | 77.10 |
| 2007-08-13 | 76.10 |
| 2007-08-10 | 75.77 |
| 2007-08-09 | 81.78 |
| 2007-08-08 | 82.45 |
| 2007-08-07 | 77.10 |
| 2007-08-06 | 79.11 |
| 2007-08-03 | 85.46 |
| 2007-08-02 | 86.46 |
| 2007-08-01 | 88.13 |
| 2007-07-31 | 94.81 |
| 2007-07-30 | 90.14 |
| 2007-07-27 | 96.49 |
| 2007-07-26 | 102.83 |
| 2007-07-25 | 102.17 |
| 2007-07-24 | 105.51 |
| 2007-07-23 | 105.84 |
| 2007-07-20 | 104.84 |
| 2007-07-19 | 100.83 |
| 2007-07-18 | 99.83 |
| 2007-07-17 | 106.18 |
| 2007-07-16 | 104.84 |
| 2007-07-13 | 107.18 |
| 2007-07-12 | 105.17 |
| 2007-07-11 | 103.84 |
| 2007-07-10 | 107.18 |
| 2007-07-09 | 107.85 |
| 2007-07-06 | 103.84 |
| 2007-07-05 | 102.83 |
| 2007-07-04 | 102.83 |
| 2007-07-03 | 101.16 |
| 2007-06-29 | 92.48 |
| 2007-06-28 | 94.15 |
| 2007-06-27 | 89.47 |
| 2007-06-26 | 90.80 |
| 2007-06-25 | 91.47 |
| 2007-06-22 | 95.82 |
| 2007-06-21 | 98.82 |
| 2007-06-20 | 96.15 |
| 2007-06-18 | 86.46 |
| 2007-06-15 | 80.45 |
| 2007-06-14 | 78.11 |
| 2007-06-13 | 74.43 |
| 2007-06-12 | 75.43 |
| 2007-06-11 | 75.10 |
| 2007-06-08 | 75.10 |
| 2007-06-07 | 74.43 |
| 2007-06-06 | 76.10 |
| 2007-06-05 | 79.11 |
| 2007-06-04 | 71.42 |
| 2007-06-01 | 69.75 |
| 2007-05-31 | 70.76 |
| 2007-05-30 | 64.91 |
| 2007-05-29 | 68.42 |
| 2007-05-28 | 68.42 |
| 2007-05-25 | 67.41 |
| 2007-05-23 | 70.76 |
| 2007-05-22 | 70.76 |
| 2007-05-21 | 70.09 |
| 2007-05-18 | 70.76 |
| 2007-05-17 | 71.09 |
| 2007-05-16 | 69.42 |
| 2007-05-15 | 68.08 |
| 2007-05-14 | 69.75 |
| 2007-05-11 | 62.40 |
| 2007-05-10 | 63.07 |
| 2007-05-09 | 66.08 |
| 2007-05-08 | 66.58 |
| 2007-05-07 | 69.08 |
| 2007-05-04 | 69.75 |
| 2007-05-03 | 49.03 |
| 2007-05-02 | 48.53 |
| 2007-04-30 | 48.87 |
| 2007-04-27 | 50.04 |
| 2007-04-26 | 51.71 |
| 2007-04-25 | 50.04 |
| 2007-04-24 | 50.71 |
| 2007-04-23 | 50.54 |
| 2007-04-20 | 51.04 |
| 2007-04-19 | 48.70 |
| 2007-04-18 | 51.54 |
| 2007-04-17 | 52.04 |
| 2007-04-16 | 52.88 |
| 2007-04-13 | 51.21 |
| 2007-04-12 | 50.54 |
| 2007-04-11 | 51.59 |
| 2007-04-10 | 50.44 |
| 2007-04-04 | 51.59 |
| 2007-04-03 | 52.08 |
| 2007-04-02 | 51.42 |
| 2007-03-30 | 52.24 |
| 2007-03-29 | 49.62 |
| 2007-03-28 | 47.81 |
| 2007-03-27 | 47.48 |
| 2007-03-26 | 46.82 |
| 2007-03-23 | 44.20 |
| 2007-03-22 | 42.23 |
| 2007-03-21 | 40.75 |
| 2007-03-20 | 41.40 |
| 2007-03-19 | 43.37 |
| 2007-03-16 | 42.23 |
| 2007-03-15 | 43.21 |
| 2007-03-14 | 42.06 |
| 2007-03-13 | 44.20 |
| 2007-03-12 | 46.33 |
| 2007-03-09 | 46.99 |
| 2007-03-08 | 46.17 |
| 2007-03-07 | 42.55 |
| 2007-03-06 | 44.69 |
| 2007-03-05 | 41.73 |
| 2007-03-02 | 47.81 |
| 2007-03-01 | 46.66 |
| 2007-02-28 | 49.62 |
| 2007-02-27 | 53.72 |
| 2007-02-26 | 55.86 |
| 2007-02-23 | 55.53 |
| 2007-02-22 | 55.69 |
| 2007-02-21 | 56.51 |
| 2007-02-16 | 57.33 |
| 2007-02-15 | 57.33 |
| 2007-02-14 | 56.19 |
| 2007-02-13 | 55.86 |
| 2007-02-12 | 58.16 |
| 2007-02-09 | 59.14 |
| 2007-02-08 | 58.81 |
| 2007-02-07 | 59.80 |
| 2007-02-06 | 58.32 |
| 2007-02-05 | 58.65 |
| 2007-02-02 | 58.16 |
| 2007-02-01 | 57.17 |
| 2007-01-31 | 57.17 |
| 2007-01-30 | 57.66 |
| 2007-01-29 | 57.01 |
| 2007-01-26 | 57.50 |
| 2007-01-25 | 61.77 |
| 2007-01-24 | 61.77 |
| 2007-01-23 | 58.98 |
| 2007-01-22 | 58.81 |
| 2007-01-19 | 57.17 |
| 2007-01-18 | 57.33 |
| 2007-01-17 | 54.21 |
| 2007-01-16 | 61.28 |
| 2007-01-15 | 63.58 |
| 2007-01-12 | 60.46 |
| 2007-01-11 | 60.78 |
| 2007-01-10 | 63.41 |
| 2007-01-09 | 68.17 |
| 2007-01-08 | 67.52 |
| 2007-01-05 | 71.79 |
| 2007-01-04 | 74.09 |
| 2007-01-03 | 81.97 |
| 2007-01-02 | 81.31 |
| 2006-12-29 | 80.98 |
| 2006-12-28 | 82.63 |
| 2006-12-27 | 79.01 |
| 2006-12-22 | 70.47 |
| 2006-12-21 | 70.14 |
| 2006-12-20 | 69.16 |
| 2006-12-19 | 67.52 |
| 2006-12-18 | 71.46 |
| 2006-12-15 | 70.14 |
| 2006-12-14 | 68.50 |
| 2006-12-13 | 64.56 |
| 2006-12-12 | 68.17 |
| 2006-12-11 | 69.49 |
| 2006-12-08 | 66.20 |
| 2006-12-07 | 65.22 |
| 2006-12-06 | 65.22 |
| 2006-12-05 | 65.22 |
| 2006-12-04 | 63.90 |
| 2006-12-01 | 62.75 |
| 2006-11-30 | 62.59 |
| 2006-11-29 | 57.66 |
| 2006-11-28 | 52.24 |
| 2006-11-27 | 59.63 |
| 2006-11-24 | 58.98 |
| 2006-11-23 | 57.01 |
| 2006-11-22 | 54.21 |
| 2006-11-21 | 46.66 |
| 2006-11-20 | 46.33 |
| 2006-11-17 | 47.64 |
| 2006-11-16 | 48.47 |
| 2006-11-15 | 48.63 |
| 2006-11-14 | 48.30 |
| 2006-11-13 | 48.30 |
| 2006-11-10 | 48.30 |
| 2006-11-09 | 47.64 |
| 2006-11-08 | 45.35 |
| 2006-11-07 | 45.02 |
| 2006-11-06 | 43.21 |
| 2006-11-03 | 42.55 |
| 2006-11-02 | 42.55 |
| 2006-11-01 | 42.23 |
| 2006-10-31 | 40.75 |
| 2006-10-27 | 41.24 |
| 2006-10-26 | 42.88 |
| 2006-10-25 | 41.24 |
| 2006-10-24 | 40.58 |
| 2006-10-23 | 40.09 |
| 2006-10-20 | 41.73 |
| 2006-10-19 | 39.76 |
| 2006-10-18 | 40.42 |
| 2006-10-17 | 40.09 |
| 2006-10-16 | 39.93 |
| 2006-10-13 | 37.46 |
| 2006-10-12 | 35.98 |
| 2006-10-11 | 35.16 |
| 2006-10-10 | 35.33 |
| 2006-10-09 | 34.67 |
| 2006-10-06 | 35.16 |
| 2006-10-05 | 34.83 |
| 2006-10-04 | 33.36 |
| 2006-10-03 | 36.81 |
| 2006-09-29 | 37.63 |
| 2006-09-28 | 37.13 |
| 2006-09-27 | 35.00 |
| 2006-09-26 | 34.18 |
| 2006-09-25 | 35.16 |
| 2006-09-22 | 36.15 |
| 2006-09-21 | 36.64 |
| 2006-09-20 | 37.96 |
| 2006-09-19 | 38.61 |
| 2006-09-18 | 37.96 |
| 2006-09-15 | 37.46 |
| 2006-09-14 | 37.63 |
| 2006-09-13 | 36.15 |
| 2006-09-12 | 35.33 |
| 2006-09-11 | 36.15 |
| 2006-09-08 | 38.28 |
| 2006-09-07 | 37.96 |
| 2006-09-06 | 39.93 |
| 2006-09-05 | 41.11 |
| 2006-09-04 | 42.08 |
| 2006-09-01 | 40.15 |
| 2006-08-31 | 40.79 |
| 2006-08-30 | 41.27 |
| 2006-08-29 | 42.72 |
| 2006-08-28 | 42.56 |
| 2006-08-25 | 42.56 |
| 2006-08-24 | 42.88 |
| 2006-08-23 | 44.81 |
| 2006-08-22 | 44.81 |
| 2006-08-21 | 40.31 |
| 2006-08-18 | 40.63 |
| 2006-08-17 | 43.36 |
| 2006-08-16 | 45.45 |
| 2006-08-15 | 44.81 |
| 2006-08-14 | 45.93 |
| 2006-08-11 | 45.93 |
| 2006-08-10 | 44.65 |
| 2006-08-09 | 45.13 |
| 2006-08-08 | 42.56 |
| 2006-08-07 | 41.44 |
| 2006-08-04 | 39.67 |
| 2006-08-03 | 40.79 |
| 2006-08-02 | 39.51 |
| 2006-08-01 | 39.03 |
| 2006-07-31 | 41.44 |
| 2006-07-28 | 42.40 |
| 2006-07-27 | 41.27 |
| 2006-07-26 | 39.51 |
| 2006-07-25 | 39.99 |
| 2006-07-24 | 37.58 |
| 2006-07-21 | 37.26 |
| 2006-07-20 | 38.06 |
| 2006-07-19 | 35.66 |
| 2006-07-18 | 33.25 |
| 2006-07-17 | 35.66 |
| 2006-07-14 | 37.26 |
| 2006-07-13 | 37.26 |
| 2006-07-12 | 37.26 |
| 2006-07-11 | 35.66 |
| 2006-07-10 | 35.66 |
| 2006-07-07 | 37.26 |
| 2006-07-06 | 37.26 |
| 2006-07-05 | 34.85 |
| 2006-07-04 | 35.66 |
| 2006-07-03 | 34.85 |
| 2006-06-30 | 33.25 |
| 2006-06-29 | 28.43 |
| 2006-06-28 | 27.63 |
| 2006-06-27 | 26.83 |
| 2006-06-26 | 24.42 |
| 2006-06-23 | 22.81 |
| 2006-06-22 | 22.81 |
| 2006-06-21 | 22.01 |
| 2006-06-20 | 19.60 |
| 2006-06-19 | 22.01 |
| 2006-06-16 | 23.62 |
| 2006-06-15 | 18.00 |
| 2006-06-14 | 13.98 |
| 2006-06-13 | 16.39 |
| 2006-06-12 | 22.01 |
| 2006-06-09 | 22.01 |
| 2006-06-08 | 24.42 |
| 2006-06-07 | 30.84 |
| 2006-06-06 | 34.05 |
| 2006-06-05 | 33.25 |
| 2006-06-02 | 31.64 |
| 2006-06-01 | 30.04 |
| 2006-05-30 | 34.05 |
| 2006-05-29 | 36.46 |
| 2006-05-26 | 34.85 |
| 2006-05-25 | 33.25 |
| 2006-05-24 | 36.46 |
| 2006-05-23 | 35.66 |
| 2006-05-22 | 33.25 |
| 2006-05-19 | 41.27 |
| 2006-05-18 | 40.47 |
| 2006-05-17 | 46.09 |
| 2006-05-16 | 41.27 |
| 2006-05-15 | 43.68 |
| 2006-05-12 | 49.30 |
| 2006-05-11 | 50.10 |
| 2006-05-10 | 50.10 |
| 2006-05-09 | 50.10 |
| 2006-05-08 | 53.31 |
| 2006-05-04 | 48.50 |
| 2006-05-03 | 45.29 |
| 2006-05-02 | 42.08 |
| 2006-04-28 | 37.26 |
| 2006-04-27 | 38.87 |
| 2006-04-26 | 42.08 |
| 2006-04-25 | 40.47 |
| 2006-04-24 | 43.68 |
| 2006-04-21 | 44.09 |
| 2006-04-20 | 47.24 |
| 2006-04-19 | 42.52 |
| 2006-04-18 | 37.80 |
| 2006-04-13 | 33.07 |
| 2006-04-12 | 33.86 |
| 2006-04-11 | 35.43 |
| 2006-04-10 | 33.07 |
| 2006-04-07 | 33.07 |
| 2006-04-06 | 35.43 |
| 2006-04-04 | 31.50 |
| 2006-04-03 | 31.50 |
| 2006-03-31 | 27.56 |
| 2006-03-30 | 26.77 |
| 2006-03-29 | 24.41 |
| 2006-03-28 | 25.98 |
| 2006-03-27 | 26.77 |
| 2006-03-24 | 26.77 |
| 2006-03-23 | 25.20 |
| 2006-03-22 | 22.83 |
| 2006-03-21 | 22.83 |
| 2006-03-20 | 22.83 |
| 2006-03-17 | 20.47 |
| 2006-03-16 | 20.47 |
| 2006-03-15 | 19.69 |
| 2006-03-14 | 18.90 |
| 2006-03-13 | 16.54 |
| 2006-03-10 | 15.75 |
| 2006-03-09 | 14.96 |
| 2006-03-08 | 16.54 |
| 2006-03-07 | 18.90 |
| 2006-03-06 | 21.26 |
| 2006-03-03 | 20.47 |
| 2006-03-02 | 20.47 |
| 2006-03-01 | 19.69 |
| 2006-02-28 | 19.69 |
| 2006-02-27 | 20.47 |
| 2006-02-24 | 19.69 |
| 2006-02-23 | 20.47 |
| 2006-02-22 | 22.05 |
| 2006-02-21 | 21.26 |
| 2006-02-20 | 19.69 |
| 2006-02-17 | 15.75 |
| 2006-02-16 | 14.96 |
| 2006-02-15 | 18.11 |
| 2006-02-14 | 18.90 |
| 2006-02-13 | 17.32 |
| 2006-02-10 | 19.69 |
| 2006-02-09 | 18.11 |
| 2006-02-08 | 18.11 |
| 2006-02-07 | 23.62 |
| 2006-02-06 | 22.05 |
| 2006-02-03 | 17.32 |
| 2006-02-02 | 20.47 |
| 2006-02-01 | 22.83 |
| 2006-01-27 | 18.90 |
| 2006-01-26 | 15.75 |
| 2006-01-25 | 18.11 |
| 2006-01-24 | 18.90 |
| 2006-01-23 | 18.11 |
| 2006-01-20 | 18.11 |
| 2006-01-19 | 17.32 |
| 2006-01-18 | 16.54 |
| 2006-01-17 | 14.96 |
| 2006-01-16 | 14.17 |
| 2006-01-13 | 9.45 |
| 2006-01-12 | 8.66 |
| 2006-01-11 | 7.09 |
| 2006-01-10 | 5.51 |
| 2006-01-09 | 6.30 |
| 2006-01-06 | 3.15 |
| 2006-01-05 | 3.15 |
| 2006-01-04 | 3.15 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | -0.79 |
| 2005-12-28 | -0.79 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | -0.79 |
| 2005-12-19 | -0.79 |
| 2005-12-16 | -0.79 |
| 2005-12-15 | 0.79 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.79 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.79 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.79 |
| 2005-12-06 | -1.57 |
| 2005-12-05 | -1.57 |
| 2005-12-02 | -2.36 |
| 2005-12-01 | -3.15 |
| 2005-11-30 | -4.72 |
| 2005-11-29 | -4.72 |
| 2005-11-28 | -3.15 |
| 2005-11-25 | -4.72 |
| 2005-11-24 | -2.36 |
| 2005-11-23 | -2.36 |
| 2005-11-22 | -5.51 |
| 2005-11-21 | -5.51 |
| 2005-11-18 | -5.51 |
| 2005-11-17 | -5.51 |
| 2005-11-16 | -7.87 |
| 2005-11-15 | -7.87 |
| 2005-11-14 | -8.66 |
| 2005-11-11 | -8.66 |
| 2005-11-10 | -7.09 |
| 2005-11-09 | -7.09 |
| 2005-11-08 | -7.87 |
| 2005-11-07 | -6.30 |
| 2005-11-04 | -4.72 |
| 2005-11-03 | -6.30 |
| 2005-11-02 | -5.51 |
| 2005-11-01 | -5.51 |
| 2005-10-31 | -7.09 |
| 2005-10-28 | -8.66 |
| 2005-10-27 | -7.87 |
| 2005-10-26 | -7.09 |
| 2005-10-25 | -8.66 |
| 2005-10-24 | -11.02 |
| 2005-10-21 | -10.24 |
| 2005-10-20 | -8.66 |
| 2005-10-19 | -7.87 |
| 2005-10-18 | -4.72 |
| 2005-10-17 | -6.30 |
| 2005-10-14 | -7.09 |
| 2005-10-13 | -3.94 |
| 2005-10-12 | -3.15 |
| 2005-10-10 | -1.57 |
| 2005-10-07 | -2.36 |
| 2005-10-06 | -3.15 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 1.57 |
| 2005-10-03 | 2.36 |
| 2005-09-30 | 2.36 |
| 2005-09-29 | 2.36 |
| 2005-09-28 | -0.79 |
| 2005-09-27 | -1.57 |
| 2005-09-26 | -1.57 |
| 2005-09-23 | -0.79 |
| 2005-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy