Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-29 | 708.52 |
| 2025-09-26 | 703.63 |
| 2025-09-25 | 688.98 |
| 2025-09-24 | 750.04 |
| 2025-09-23 | 789.13 |
| 2025-09-22 | 794.01 |
| 2025-09-19 | 803.78 |
| 2025-09-18 | 877.06 |
| 2025-09-17 | 784.24 |
| 2025-09-16 | 786.68 |
| 2025-09-15 | 786.68 |
| 2025-09-12 | 798.90 |
| 2025-09-11 | 798.90 |
| 2025-09-10 | 801.34 |
| 2025-09-09 | 801.34 |
| 2025-09-08 | 801.34 |
| 2025-09-05 | 801.34 |
| 2025-09-04 | 808.67 |
| 2025-09-03 | 811.11 |
| 2025-09-02 | 813.55 |
| 2025-09-01 | 815.99 |
| 2025-08-29 | 813.55 |
| 2025-08-28 | 815.99 |
| 2025-08-27 | 815.99 |
| 2025-08-26 | 818.44 |
| 2025-08-25 | 828.21 |
| 2025-08-22 | 815.99 |
| 2025-08-21 | 818.44 |
| 2025-08-20 | 818.44 |
| 2025-08-19 | 818.44 |
| 2025-08-18 | 818.44 |
| 2025-08-15 | 823.32 |
| 2025-08-14 | 820.88 |
| 2025-08-13 | 823.32 |
| 2025-08-12 | 820.88 |
| 2025-08-11 | 823.32 |
| 2025-08-08 | 830.65 |
| 2025-08-07 | 825.77 |
| 2025-08-06 | 820.88 |
| 2025-08-05 | 833.09 |
| 2025-08-04 | 825.77 |
| 2025-08-01 | 825.77 |
| 2025-07-31 | 842.86 |
| 2025-07-30 | 850.19 |
| 2025-07-29 | 850.19 |
| 2025-07-28 | 852.63 |
| 2025-07-25 | 857.52 |
| 2025-07-24 | 852.63 |
| 2025-07-23 | 855.08 |
| 2025-07-22 | 855.08 |
| 2025-07-21 | 857.52 |
| 2025-07-18 | 864.85 |
| 2025-07-17 | 867.29 |
| 2025-07-16 | 867.29 |
| 2025-07-15 | 877.06 |
| 2025-07-14 | 874.62 |
| 2025-07-11 | 879.50 |
| 2025-07-10 | 881.95 |
| 2025-07-09 | 884.39 |
| 2025-07-08 | 884.39 |
| 2025-07-07 | 884.39 |
| 2025-07-04 | 894.16 |
| 2025-07-03 | 894.16 |
| 2025-07-02 | 899.04 |
| 2025-06-30 | 896.60 |
| 2025-06-27 | 906.37 |
| 2025-06-26 | 891.72 |
| 2025-06-25 | 889.27 |
| 2025-06-24 | 899.04 |
| 2025-06-23 | 916.14 |
| 2025-06-20 | 916.14 |
| 2025-06-19 | 925.91 |
| 2025-06-18 | 925.91 |
| 2025-06-17 | 918.59 |
| 2025-06-16 | 938.13 |
| 2025-06-13 | 943.01 |
| 2025-06-12 | 935.68 |
| 2025-06-11 | 928.36 |
| 2025-06-10 | 925.91 |
| 2025-06-09 | 921.03 |
| 2025-06-06 | 921.03 |
| 2025-06-05 | 913.74 |
| 2025-06-04 | 916.17 |
| 2025-06-03 | 928.32 |
| 2025-06-02 | 913.74 |
| 2025-05-30 | 908.87 |
| 2025-05-29 | 916.17 |
| 2025-05-28 | 918.60 |
| 2025-05-27 | 904.01 |
| 2025-05-26 | 921.03 |
| 2025-05-23 | 938.05 |
| 2025-05-22 | 942.91 |
| 2025-05-21 | 945.34 |
| 2025-05-20 | 942.91 |
| 2025-05-19 | 940.48 |
| 2025-05-16 | 938.05 |
| 2025-05-15 | 930.75 |
| 2025-05-14 | 923.46 |
| 2025-05-13 | 925.89 |
| 2025-05-12 | 930.75 |
| 2025-05-09 | 938.05 |
| 2025-05-08 | 940.48 |
| 2025-05-07 | 945.34 |
| 2025-05-06 | 955.06 |
| 2025-05-02 | 950.20 |
| 2025-04-30 | 942.91 |
| 2025-04-29 | 938.05 |
| 2025-04-28 | 962.36 |
| 2025-04-25 | 964.79 |
| 2025-04-24 | 942.91 |
| 2025-04-23 | 940.48 |
| 2025-04-22 | 901.58 |
| 2025-04-17 | 923.46 |
| 2025-04-16 | 969.65 |
| 2025-04-15 | 967.22 |
| 2025-04-14 | 962.36 |
| 2025-04-11 | 969.65 |
| 2025-04-10 | 945.34 |
| 2025-04-09 | 933.18 |
| 2025-04-08 | 911.30 |
| 2025-04-07 | 882.13 |
| 2025-04-03 | 894.29 |
| 2025-04-02 | 891.86 |
| 2025-04-01 | 921.03 |
| 2025-03-31 | 945.34 |
| 2025-03-28 | 918.60 |
| 2025-03-27 | 911.30 |
| 2025-03-26 | 908.87 |
| 2025-03-25 | 921.03 |
| 2025-03-24 | 913.74 |
| 2025-03-21 | 923.46 |
| 2025-03-20 | 911.30 |
| 2025-03-19 | 906.44 |
| 2025-03-18 | 899.15 |
| 2025-03-17 | 896.72 |
| 2025-03-14 | 879.70 |
| 2025-03-13 | 879.70 |
| 2025-03-12 | 877.27 |
| 2025-03-11 | 882.13 |
| 2025-03-10 | 877.27 |
| 2025-03-07 | 860.25 |
| 2025-03-06 | 869.98 |
| 2025-03-05 | 860.25 |
| 2025-03-04 | 867.55 |
| 2025-03-03 | 896.72 |
| 2025-02-28 | 906.44 |
| 2025-02-27 | 938.05 |
| 2025-02-26 | 940.48 |
| 2025-02-25 | 957.49 |
| 2025-02-24 | 962.36 |
| 2025-02-21 | 962.36 |
| 2025-02-20 | 962.36 |
| 2025-02-19 | 962.36 |
| 2025-02-18 | 959.92 |
| 2025-02-17 | 957.49 |
| 2025-02-14 | 959.92 |
| 2025-02-13 | 959.92 |
| 2025-02-12 | 955.06 |
| 2025-02-11 | 955.06 |
| 2025-02-10 | 969.65 |
| 2025-02-07 | 964.79 |
| 2025-02-06 | 962.36 |
| 2025-02-05 | 969.65 |
| 2025-02-04 | 976.94 |
| 2025-02-03 | 976.94 |
| 2025-01-28 | 989.10 |
| 2025-01-27 | 964.79 |
| 2025-01-24 | 967.22 |
| 2025-01-23 | 974.51 |
| 2025-01-22 | 981.80 |
| 2025-01-21 | 984.24 |
| 2025-01-20 | 993.96 |
| 2025-01-17 | 981.80 |
| 2025-01-16 | 986.67 |
| 2025-01-15 | 974.51 |
| 2025-01-14 | 962.36 |
| 2025-01-13 | 964.79 |
| 2025-01-10 | 962.36 |
| 2025-01-09 | 962.36 |
| 2025-01-08 | 969.65 |
| 2025-01-07 | 979.37 |
| 2025-01-06 | 991.53 |
| 2025-01-03 | 974.51 |
| 2025-01-02 | 976.94 |
| 2024-12-31 | 1,001.25 |
| 2024-12-30 | 1,030.42 |
| 2024-12-27 | 991.53 |
| 2024-12-24 | 996.39 |
| 2024-12-23 | 993.96 |
| 2024-12-20 | 993.96 |
| 2024-12-19 | 993.96 |
| 2024-12-18 | 993.96 |
| 2024-12-17 | 993.96 |
| 2024-12-16 | 993.96 |
| 2024-12-13 | 989.10 |
| 2024-12-12 | 993.96 |
| 2024-12-11 | 993.96 |
| 2024-12-10 | 991.53 |
| 2024-12-09 | 996.39 |
| 2024-12-06 | 993.96 |
| 2024-12-05 | 993.96 |
| 2024-12-04 | 998.82 |
| 2024-12-03 | 986.67 |
| 2024-12-02 | 1,003.68 |
| 2024-11-29 | 1,003.68 |
| 2024-11-28 | 998.82 |
| 2024-11-27 | 989.10 |
| 2024-11-26 | 1,001.25 |
| 2024-11-25 | 991.53 |
| 2024-11-22 | 998.82 |
| 2024-11-21 | 991.53 |
| 2024-11-20 | 986.67 |
| 2024-11-19 | 981.80 |
| 2024-11-18 | 986.67 |
| 2024-11-15 | 984.24 |
| 2024-11-14 | 981.80 |
| 2024-11-13 | 984.24 |
| 2024-11-12 | 986.67 |
| 2024-11-11 | 989.10 |
| 2024-11-08 | 993.96 |
| 2024-11-07 | 993.96 |
| 2024-11-06 | 984.24 |
| 2024-11-05 | 984.24 |
| 2024-11-04 | 981.80 |
| 2024-11-01 | 986.67 |
| 2024-10-31 | 984.24 |
| 2024-10-30 | 986.67 |
| 2024-10-29 | 991.53 |
| 2024-10-28 | 991.53 |
| 2024-10-25 | 974.51 |
| 2024-10-24 | 989.10 |
| 2024-10-23 | 991.53 |
| 2024-10-22 | 993.96 |
| 2024-10-21 | 989.10 |
| 2024-10-18 | 991.53 |
| 2024-10-17 | 991.53 |
| 2024-10-16 | 991.53 |
| 2024-10-15 | 979.37 |
| 2024-10-14 | 959.92 |
| 2024-10-10 | 938.05 |
| 2024-10-09 | 962.36 |
| 2024-10-08 | 969.65 |
| 2024-10-07 | 986.67 |
| 2024-10-04 | 976.94 |
| 2024-10-03 | 981.80 |
| 2024-10-02 | 993.96 |
| 2024-09-30 | 998.82 |
| 2024-09-27 | 1,006.11 |
| 2024-09-26 | 1,074.18 |
| 2024-09-25 | 1,105.79 |
| 2024-09-24 | 1,096.06 |
| 2024-09-23 | 1,066.89 |
| 2024-09-20 | 1,037.72 |
| 2024-09-19 | 1,027.99 |
| 2024-09-17 | 989.10 |
| 2024-09-16 | 991.53 |
| 2024-09-13 | 991.53 |
| 2024-09-12 | 984.24 |
| 2024-09-11 | 984.24 |
| 2024-09-10 | 986.67 |
| 2024-09-09 | 989.10 |
| 2024-09-05 | 1,018.27 |
| 2024-09-04 | 1,025.56 |
| 2024-09-03 | 1,035.29 |
| 2024-09-02 | 1,027.99 |
| 2024-08-30 | 1,020.70 |
| 2024-08-29 | 1,027.99 |
| 2024-08-28 | 1,035.29 |
| 2024-08-27 | 1,035.29 |
| 2024-08-26 | 1,040.15 |
| 2024-08-23 | 1,035.29 |
| 2024-08-22 | 1,037.72 |
| 2024-08-21 | 1,040.15 |
| 2024-08-20 | 1,042.58 |
| 2024-08-19 | 1,037.72 |
| 2024-08-16 | 1,037.72 |
| 2024-08-15 | 1,032.86 |
| 2024-08-14 | 1,035.29 |
| 2024-08-13 | 1,042.58 |
| 2024-08-12 | 1,042.58 |
| 2024-08-09 | 1,040.15 |
| 2024-08-08 | 1,037.72 |
| 2024-08-07 | 1,037.72 |
| 2024-08-06 | 1,037.72 |
| 2024-08-05 | 1,042.58 |
| 2024-08-02 | 1,037.72 |
| 2024-08-01 | 1,025.56 |
| 2024-07-31 | 1,018.27 |
| 2024-07-30 | 1,047.44 |
| 2024-07-29 | 1,042.58 |
| 2024-07-26 | 1,042.58 |
| 2024-07-25 | 1,042.58 |
| 2024-07-24 | 1,047.44 |
| 2024-07-23 | 1,057.17 |
| 2024-07-22 | 1,054.73 |
| 2024-07-19 | 1,052.30 |
| 2024-07-18 | 1,052.30 |
| 2024-07-17 | 1,052.30 |
| 2024-07-16 | 1,054.73 |
| 2024-07-15 | 1,062.03 |
| 2024-07-12 | 1,064.46 |
| 2024-07-11 | 1,064.46 |
| 2024-07-10 | 1,064.46 |
| 2024-07-09 | 1,066.89 |
| 2024-07-08 | 1,066.89 |
| 2024-07-05 | 1,062.03 |
| 2024-07-04 | 1,064.46 |
| 2024-07-03 | 1,062.03 |
| 2024-07-02 | 1,040.15 |
| 2024-06-28 | 1,052.30 |
| 2024-06-27 | 1,047.44 |
| 2024-06-26 | 1,049.87 |
| 2024-06-25 | 1,052.30 |
| 2024-06-24 | 1,054.73 |
| 2024-06-21 | 1,054.73 |
| 2024-06-20 | 1,059.60 |
| 2024-06-19 | 1,054.73 |
| 2024-06-18 | 1,054.73 |
| 2024-06-17 | 1,052.30 |
| 2024-06-14 | 1,059.60 |
| 2024-06-13 | 1,074.18 |
| 2024-06-12 | 1,064.46 |
| 2024-06-11 | 1,069.32 |
| 2024-06-07 | 1,066.89 |
| 2024-06-06 | 1,059.60 |
| 2024-06-05 | 1,052.30 |
| 2024-06-04 | 1,062.03 |
| 2024-06-03 | 1,066.89 |
| 2024-05-31 | 1,127.67 |
| 2024-05-30 | 1,052.30 |
| 2024-05-29 | 1,052.30 |
| 2024-05-28 | 1,057.17 |
| 2024-05-27 | 1,052.30 |
| 2024-05-24 | 1,054.73 |
| 2024-05-23 | 1,057.17 |
| 2024-05-22 | 1,052.30 |
| 2024-05-21 | 1,049.87 |
| 2024-05-20 | 1,057.17 |
| 2024-05-17 | 1,062.03 |
| 2024-05-16 | 1,057.17 |
| 2024-05-14 | 1,052.30 |
| 2024-05-13 | 1,052.30 |
| 2024-05-10 | 1,042.58 |
| 2024-05-09 | 1,047.44 |
| 2024-05-08 | 1,045.01 |
| 2024-05-07 | 1,069.32 |
| 2024-05-06 | 1,081.48 |
| 2024-05-03 | 1,086.34 |
| 2024-05-02 | 1,086.34 |
| 2024-04-30 | 1,088.77 |
| 2024-04-29 | 1,105.79 |
| 2024-04-26 | 1,098.49 |
| 2024-04-25 | 1,096.06 |
| 2024-04-24 | 1,113.08 |
| 2024-04-23 | 1,108.22 |
| 2024-04-22 | 1,088.77 |
| 2024-04-19 | 1,086.34 |
| 2024-04-18 | 1,088.77 |
| 2024-04-17 | 1,088.77 |
| 2024-04-16 | 1,071.75 |
| 2024-04-15 | 1,091.20 |
| 2024-04-12 | 1,103.35 |
| 2024-04-11 | 1,103.35 |
| 2024-04-10 | 1,105.79 |
| 2024-04-09 | 1,103.35 |
| 2024-04-08 | 1,108.22 |
| 2024-04-05 | 1,115.51 |
| 2024-04-03 | 1,115.51 |
| 2024-04-02 | 1,113.08 |
| 2024-03-28 | 1,113.08 |
| 2024-03-27 | 1,113.08 |
| 2024-03-26 | 1,110.65 |
| 2024-03-25 | 1,108.22 |
| 2024-03-22 | 1,105.79 |
| 2024-03-21 | 1,117.94 |
| 2024-03-20 | 1,115.51 |
| 2024-03-19 | 1,117.94 |
| 2024-03-18 | 1,110.65 |
| 2024-03-15 | 1,113.08 |
| 2024-03-14 | 1,108.22 |
| 2024-03-13 | 1,110.65 |
| 2024-03-12 | 1,105.79 |
| 2024-03-11 | 1,115.51 |
| 2024-03-08 | 1,120.37 |
| 2024-03-07 | 1,137.39 |
| 2024-03-06 | 1,137.39 |
| 2024-03-05 | 1,134.96 |
| 2024-03-04 | 1,139.82 |
| 2024-03-01 | 1,134.96 |
| 2024-02-29 | 1,103.35 |
| 2024-02-28 | 1,164.13 |
| 2024-02-27 | 1,176.29 |
| 2024-02-26 | 1,171.42 |
| 2024-02-23 | 1,173.85 |
| 2024-02-22 | 1,203.03 |
| 2024-02-21 | 1,203.03 |
| 2024-02-20 | 1,195.73 |
| 2024-02-19 | 1,283.25 |
| 2024-02-16 | 1,295.41 |
| 2024-02-15 | 1,212.75 |
| 2024-02-14 | 1,220.04 |
| 2024-02-09 | 1,137.39 |
| 2024-02-08 | 1,134.96 |
| 2024-02-07 | 1,137.39 |
| 2024-02-06 | 1,159.27 |
| 2024-02-05 | 1,168.99 |
| 2024-02-02 | 1,178.72 |
| 2024-02-01 | 1,176.29 |
| 2024-01-31 | 1,173.85 |
| 2024-01-30 | 1,198.16 |
| 2024-01-29 | 1,181.15 |
| 2024-01-26 | 1,154.41 |
| 2024-01-25 | 1,181.15 |
| 2024-01-24 | 1,168.99 |
| 2024-01-23 | 1,151.98 |
| 2024-01-22 | 1,161.70 |
| 2024-01-19 | 1,183.58 |
| 2024-01-18 | 1,159.27 |
| 2024-01-17 | 1,171.42 |
| 2024-01-16 | 1,212.75 |
| 2024-01-15 | 1,212.75 |
| 2024-01-12 | 1,227.34 |
| 2024-01-11 | 1,229.77 |
| 2024-01-10 | 1,222.48 |
| 2024-01-09 | 1,220.04 |
| 2024-01-08 | 1,210.32 |
| 2024-01-05 | 1,271.10 |
| 2024-01-04 | 1,266.23 |
| 2024-01-03 | 1,273.53 |
| 2024-01-02 | 1,285.68 |
| 2023-12-29 | 1,292.97 |
| 2023-12-28 | 1,273.53 |
| 2023-12-27 | 1,271.10 |
| 2023-12-22 | 1,241.92 |
| 2023-12-21 | 1,237.06 |
| 2023-12-20 | 1,249.22 |
| 2023-12-19 | 1,237.06 |
| 2023-12-18 | 1,239.49 |
| 2023-12-15 | 1,229.77 |
| 2023-12-14 | 1,280.82 |
| 2023-12-13 | 1,312.42 |
| 2023-12-12 | 1,292.97 |
| 2023-12-11 | 1,229.77 |
| 2023-12-08 | 1,205.46 |
| 2023-12-07 | 1,215.18 |
| 2023-12-06 | 1,210.32 |
| 2023-12-05 | 1,190.87 |
| 2023-12-04 | 1,188.44 |
| 2023-12-01 | 1,183.58 |
| 2023-11-30 | 1,159.27 |
| 2023-11-29 | 1,151.98 |
| 2023-11-28 | 1,151.98 |
| 2023-11-27 | 1,164.13 |
| 2023-11-24 | 1,183.58 |
| 2023-11-23 | 1,181.15 |
| 2023-11-22 | 1,198.16 |
| 2023-11-21 | 1,203.03 |
| 2023-11-20 | 1,212.75 |
| 2023-11-17 | 1,210.32 |
| 2023-11-16 | 1,215.18 |
| 2023-11-15 | 1,237.06 |
| 2023-11-14 | 1,239.49 |
| 2023-11-13 | 1,239.49 |
| 2023-11-10 | 1,244.35 |
| 2023-11-09 | 1,241.92 |
| 2023-11-08 | 1,237.06 |
| 2023-11-07 | 1,237.06 |
| 2023-11-06 | 1,237.06 |
| 2023-11-03 | 1,220.04 |
| 2023-11-02 | 1,239.49 |
| 2023-11-01 | 1,241.92 |
| 2023-10-31 | 1,237.06 |
| 2023-10-30 | 1,241.92 |
| 2023-10-27 | 1,234.63 |
| 2023-10-26 | 1,234.63 |
| 2023-10-25 | 1,227.34 |
| 2023-10-24 | 1,220.04 |
| 2023-10-20 | 1,210.32 |
| 2023-10-19 | 1,217.61 |
| 2023-10-18 | 1,220.04 |
| 2023-10-17 | 1,217.61 |
| 2023-10-16 | 1,215.18 |
| 2023-10-13 | 1,212.75 |
| 2023-10-12 | 1,224.91 |
| 2023-10-11 | 1,229.77 |
| 2023-10-10 | 1,241.92 |
| 2023-10-09 | 1,237.06 |
| 2023-10-06 | 1,222.48 |
| 2023-10-05 | 1,212.75 |
| 2023-10-04 | 1,227.34 |
| 2023-10-03 | 1,224.91 |
| 2023-09-29 | 1,229.77 |
| 2023-09-28 | 1,224.91 |
| 2023-09-27 | 1,229.77 |
| 2023-09-26 | 1,229.77 |
| 2023-09-25 | 1,232.20 |
| 2023-09-22 | 1,244.35 |
| 2023-09-21 | 1,244.35 |
| 2023-09-20 | 1,244.35 |
| 2023-09-19 | 1,237.06 |
| 2023-09-18 | 1,244.35 |
| 2023-09-15 | 1,239.49 |
| 2023-09-14 | 1,249.22 |
| 2023-09-13 | 1,249.22 |
| 2023-09-12 | 1,241.92 |
| 2023-09-11 | 1,241.92 |
| 2023-09-07 | 1,254.08 |
| 2023-09-06 | 1,244.35 |
| 2023-09-05 | 1,246.79 |
| 2023-09-04 | 1,239.49 |
| 2023-08-31 | 1,232.20 |
| 2023-08-30 | 1,217.61 |
| 2023-08-29 | 1,188.44 |
| 2023-08-28 | 1,176.29 |
| 2023-08-25 | 1,166.56 |
| 2023-08-24 | 1,181.15 |
| 2023-08-23 | 1,186.01 |
| 2023-08-22 | 1,188.44 |
| 2023-08-21 | 1,190.87 |
| 2023-08-18 | 1,205.46 |
| 2023-08-17 | 1,203.03 |
| 2023-08-16 | 1,195.73 |
| 2023-08-15 | 1,215.18 |
| 2023-08-14 | 1,227.34 |
| 2023-08-11 | 1,234.63 |
| 2023-08-10 | 1,241.92 |
| 2023-08-09 | 1,263.80 |
| 2023-08-08 | 1,254.08 |
| 2023-08-07 | 1,273.53 |
| 2023-08-04 | 1,285.68 |
| 2023-08-03 | 1,280.82 |
| 2023-08-02 | 1,283.25 |
| 2023-08-01 | 1,290.54 |
| 2023-07-31 | 1,273.53 |
| 2023-07-28 | 1,254.08 |
| 2023-07-27 | 1,251.65 |
| 2023-07-26 | 1,256.51 |
| 2023-07-25 | 1,266.23 |
| 2023-07-24 | 1,261.37 |
| 2023-07-21 | 1,261.37 |
| 2023-07-20 | 1,261.37 |
| 2023-07-19 | 1,275.96 |
| 2023-07-18 | 1,292.97 |
| 2023-07-14 | 1,312.42 |
| 2023-07-13 | 1,312.42 |
| 2023-07-12 | 1,305.13 |
| 2023-07-11 | 1,295.41 |
| 2023-07-10 | 1,309.99 |
| 2023-07-07 | 1,305.13 |
| 2023-07-06 | 1,290.54 |
| 2023-07-05 | 1,302.70 |
| 2023-07-04 | 1,307.56 |
| 2023-07-03 | 1,319.72 |
| 2023-06-30 | 1,307.56 |
| 2023-06-29 | 1,295.41 |
| 2023-06-28 | 1,280.82 |
| 2023-06-27 | 1,295.41 |
| 2023-06-26 | 1,256.51 |
| 2023-06-23 | 1,241.92 |
| 2023-06-21 | 1,280.82 |
| 2023-06-20 | 1,312.42 |
| 2023-06-19 | 1,331.87 |
| 2023-06-16 | 1,336.73 |
| 2023-06-15 | 1,339.16 |
| 2023-06-14 | 1,351.32 |
| 2023-06-13 | 1,358.61 |
| 2023-06-12 | 1,373.20 |
| 2023-06-09 | 1,370.77 |
| 2023-06-08 | 1,370.77 |
| 2023-06-07 | 1,373.20 |
| 2023-06-06 | 1,370.77 |
| 2023-06-05 | 1,370.77 |
| 2023-06-02 | 1,370.77 |
| 2023-06-01 | 1,373.20 |
| 2023-05-31 | 1,370.77 |
| 2023-05-30 | 1,370.77 |
| 2023-05-29 | 1,370.77 |
| 2023-05-25 | 1,378.06 |
| 2023-05-24 | 1,370.77 |
| 2023-05-23 | 1,373.20 |
| 2023-05-22 | 1,380.49 |
| 2023-05-19 | 1,382.92 |
| 2023-05-18 | 1,378.06 |
| 2023-05-17 | 1,382.92 |
| 2023-05-16 | 1,392.65 |
| 2023-05-15 | 1,378.06 |
| 2023-05-12 | 1,382.92 |
| 2023-05-11 | 1,382.92 |
| 2023-05-10 | 1,378.06 |
| 2023-05-09 | 1,368.34 |
| 2023-05-08 | 1,382.92 |
| 2023-05-05 | 1,382.92 |
| 2023-05-04 | 1,380.49 |
| 2023-05-03 | 1,380.49 |
| 2023-05-02 | 1,382.92 |
| 2023-04-28 | 1,380.49 |
| 2023-04-27 | 1,375.63 |
| 2023-04-26 | 1,356.18 |
| 2023-04-25 | 1,297.84 |
| 2023-04-24 | 1,341.59 |
| 2023-04-21 | 1,344.03 |
| 2023-04-20 | 1,336.73 |
| 2023-04-19 | 1,307.56 |
| 2023-04-18 | 1,295.41 |
| 2023-04-17 | 1,271.10 |
| 2023-04-14 | 1,254.08 |
| 2023-04-13 | 1,229.77 |
| 2023-04-12 | 1,207.89 |
| 2023-04-11 | 1,222.48 |
| 2023-04-06 | 1,212.75 |
| 2023-04-04 | 1,222.48 |
| 2023-04-03 | 1,220.04 |
| 2023-03-31 | 1,234.63 |
| 2023-03-30 | 1,203.03 |
| 2023-03-29 | 1,181.15 |
| 2023-03-28 | 1,166.56 |
| 2023-03-27 | 1,151.98 |
| 2023-03-24 | 1,176.29 |
| 2023-03-23 | 1,188.44 |
| 2023-03-22 | 1,212.75 |
| 2023-03-21 | 1,220.04 |
| 2023-03-20 | 1,227.34 |
| 2023-03-17 | 1,229.77 |
| 2023-03-16 | 1,229.77 |
| 2023-03-15 | 1,241.92 |
| 2023-03-14 | 1,234.63 |
| 2023-03-13 | 1,227.34 |
| 2023-03-10 | 1,249.22 |
| 2023-03-09 | 1,237.06 |
| 2023-03-08 | 1,263.80 |
| 2023-03-07 | 1,251.65 |
| 2023-03-06 | 1,261.37 |
| 2023-03-03 | 1,241.92 |
| 2023-03-02 | 1,237.06 |
| 2023-03-01 | 1,237.06 |
| 2023-02-28 | 1,227.34 |
| 2023-02-27 | 1,244.35 |
| 2023-02-24 | 1,241.92 |
| 2023-02-23 | 1,224.91 |
| 2023-02-22 | 1,224.91 |
| 2023-02-21 | 1,232.20 |
| 2023-02-20 | 1,222.48 |
| 2023-02-17 | 1,217.61 |
| 2023-02-16 | 1,212.75 |
| 2023-02-15 | 1,205.46 |
| 2023-02-14 | 1,205.46 |
| 2023-02-13 | 1,205.46 |
| 2023-02-10 | 1,224.91 |
| 2023-02-09 | 1,215.18 |
| 2023-02-08 | 1,215.18 |
| 2023-02-07 | 1,224.91 |
| 2023-02-06 | 1,229.77 |
| 2023-02-03 | 1,246.79 |
| 2023-02-02 | 1,292.97 |
| 2023-02-01 | 1,280.82 |
| 2023-01-31 | 1,273.53 |
| 2023-01-30 | 1,285.68 |
| 2023-01-27 | 1,327.01 |
| 2023-01-26 | 1,275.96 |
| 2023-01-20 | 1,261.37 |
| 2023-01-19 | 1,251.65 |
| 2023-01-18 | 1,249.22 |
| 2023-01-17 | 1,224.91 |
| 2023-01-16 | 1,266.23 |
| 2023-01-13 | 1,275.96 |
| 2023-01-12 | 1,258.94 |
| 2023-01-11 | 1,283.25 |
| 2023-01-10 | 1,288.11 |
| 2023-01-09 | 1,302.70 |
| 2023-01-06 | 1,322.15 |
| 2023-01-05 | 1,324.58 |
| 2023-01-04 | 1,327.01 |
| 2023-01-03 | 1,329.44 |
| 2022-12-30 | 1,336.73 |
| 2022-12-29 | 1,341.59 |
| 2022-12-28 | 1,331.87 |
| 2022-12-23 | 1,344.03 |
| 2022-12-22 | 1,336.73 |
| 2022-12-21 | 1,329.44 |
| 2022-12-20 | 1,339.16 |
| 2022-12-19 | 1,341.59 |
| 2022-12-16 | 1,322.15 |
| 2022-12-15 | 1,324.58 |
| 2022-12-14 | 1,319.72 |
| 2022-12-13 | 1,300.27 |
| 2022-12-12 | 1,268.66 |
| 2022-12-09 | 1,263.80 |
| 2022-12-08 | 1,239.49 |
| 2022-12-07 | 1,227.34 |
| 2022-12-06 | 1,239.49 |
| 2022-12-05 | 1,246.79 |
| 2022-12-02 | 1,249.22 |
| 2022-12-01 | 1,314.85 |
| 2022-11-30 | 1,302.70 |
| 2022-11-29 | 1,290.54 |
| 2022-11-28 | 1,285.68 |
| 2022-11-25 | 1,288.11 |
| 2022-11-24 | 1,283.25 |
| 2022-11-23 | 1,271.10 |
| 2022-11-22 | 1,271.10 |
| 2022-11-21 | 1,271.10 |
| 2022-11-18 | 1,280.82 |
| 2022-11-17 | 1,290.54 |
| 2022-11-16 | 1,288.11 |
| 2022-11-15 | 1,275.96 |
| 2022-11-14 | 1,251.65 |
| 2022-11-11 | 1,232.20 |
| 2022-11-10 | 1,203.03 |
| 2022-11-09 | 1,234.63 |
| 2022-11-08 | 1,224.91 |
| 2022-11-07 | 1,215.18 |
| 2022-11-04 | 1,203.03 |
| 2022-11-03 | 1,239.49 |
| 2022-11-02 | 1,268.66 |
| 2022-11-01 | 1,288.11 |
| 2022-10-31 | 1,319.72 |
| 2022-10-28 | 1,302.70 |
| 2022-10-27 | 1,275.96 |
| 2022-10-26 | 1,256.51 |
| 2022-10-25 | 1,207.89 |
| 2022-10-24 | 1,239.49 |
| 2022-10-21 | 1,263.80 |
| 2022-10-20 | 1,256.51 |
| 2022-10-19 | 1,256.51 |
| 2022-10-18 | 1,261.37 |
| 2022-10-17 | 1,244.35 |
| 2022-10-14 | 1,239.49 |
| 2022-10-13 | 1,224.99 |
| 2022-10-12 | 1,234.66 |
| 2022-10-11 | 1,261.25 |
| 2022-10-10 | 1,261.25 |
| 2022-10-07 | 1,321.70 |
| 2022-10-06 | 1,331.37 |
| 2022-10-05 | 1,304.77 |
| 2022-10-03 | 1,290.27 |
| 2022-09-30 | 1,266.09 |
| 2022-09-29 | 1,258.83 |
| 2022-09-28 | 1,268.51 |
| 2022-09-27 | 1,292.69 |
| 2022-09-26 | 1,307.19 |
| 2022-09-23 | 1,338.62 |
| 2022-09-22 | 1,343.46 |
| 2022-09-21 | 1,374.89 |
| 2022-09-20 | 1,382.15 |
| 2022-09-19 | 1,382.15 |
| 2022-09-16 | 1,379.73 |
| 2022-09-15 | 1,367.64 |
| 2022-09-14 | 1,370.06 |
| 2022-09-13 | 1,362.80 |
| 2022-09-09 | 1,365.22 |
| 2022-09-08 | 1,357.97 |
| 2022-09-07 | 1,370.06 |
| 2022-09-06 | 1,360.38 |
| 2022-09-05 | 1,382.15 |
| 2022-09-02 | 1,413.58 |
| 2022-09-01 | 1,435.34 |
| 2022-08-31 | 1,457.10 |
| 2022-08-30 | 1,457.10 |
| 2022-08-29 | 1,471.61 |
| 2022-08-26 | 1,495.78 |
| 2022-08-25 | 1,481.28 |
| 2022-08-24 | 1,486.11 |
| 2022-08-23 | 1,500.62 |
| 2022-08-22 | 1,493.37 |
| 2022-08-19 | 1,505.46 |
| 2022-08-18 | 1,507.87 |
| 2022-08-17 | 1,515.13 |
| 2022-08-16 | 1,512.71 |
| 2022-08-15 | 1,519.96 |
| 2022-08-12 | 1,515.13 |
| 2022-08-11 | 1,507.87 |
| 2022-08-10 | 1,503.04 |
| 2022-08-09 | 1,519.96 |
| 2022-08-08 | 1,519.96 |
| 2022-08-05 | 1,519.96 |
| 2022-08-04 | 1,524.80 |
| 2022-08-03 | 1,512.71 |
| 2022-08-02 | 1,517.55 |
| 2022-08-01 | 1,512.71 |
| 2022-07-29 | 1,524.80 |
| 2022-07-28 | 1,522.38 |
| 2022-07-27 | 1,517.55 |
| 2022-07-26 | 1,519.96 |
| 2022-07-25 | 1,519.96 |
| 2022-07-22 | 1,517.55 |
| 2022-07-21 | 1,507.87 |
| 2022-07-20 | 1,517.55 |
| 2022-07-19 | 1,515.13 |
| 2022-07-18 | 1,507.87 |
| 2022-07-15 | 1,507.87 |
| 2022-07-14 | 1,510.29 |
| 2022-07-13 | 1,507.87 |
| 2022-07-12 | 1,539.31 |
| 2022-07-11 | 1,527.22 |
| 2022-07-08 | 1,519.96 |
| 2022-07-07 | 1,507.87 |
| 2022-07-06 | 1,503.04 |
| 2022-07-05 | 1,481.28 |
| 2022-07-04 | 1,471.61 |
| 2022-06-30 | 1,561.07 |
| 2022-06-29 | 1,561.07 |
| 2022-06-28 | 1,570.74 |
| 2022-06-27 | 1,568.32 |
| 2022-06-24 | 1,570.74 |
| 2022-06-23 | 1,544.14 |
| 2022-06-22 | 1,544.14 |
| 2022-06-21 | 1,529.63 |
| 2022-06-20 | 1,503.04 |
| 2022-06-17 | 1,461.93 |
| 2022-06-16 | 1,454.68 |
| 2022-06-15 | 1,548.98 |
| 2022-06-14 | 1,573.16 |
| 2022-06-13 | 1,565.90 |
| 2022-06-10 | 1,607.01 |
| 2022-06-09 | 1,604.59 |
| 2022-06-08 | 1,607.01 |
| 2022-06-07 | 1,619.10 |
| 2022-06-06 | 1,609.42 |
| 2022-06-02 | 1,609.42 |
| 2022-06-01 | 1,609.42 |
| 2022-05-31 | 1,602.30 |
| 2022-05-30 | 1,597.55 |
| 2022-05-27 | 1,545.32 |
| 2022-05-26 | 1,521.58 |
| 2022-05-25 | 1,514.46 |
| 2022-05-24 | 1,533.45 |
| 2022-05-23 | 1,526.33 |
| 2022-05-20 | 1,519.20 |
| 2022-05-19 | 1,490.71 |
| 2022-05-18 | 1,504.96 |
| 2022-05-17 | 1,535.82 |
| 2022-05-16 | 1,554.82 |
| 2022-05-13 | 1,557.19 |
| 2022-05-12 | 1,542.95 |
| 2022-05-11 | 1,531.08 |
| 2022-05-10 | 1,542.95 |
| 2022-05-06 | 1,550.07 |
| 2022-05-05 | 1,561.94 |
| 2022-05-04 | 1,545.32 |
| 2022-05-03 | 1,547.69 |
| 2022-04-29 | 1,542.95 |
| 2022-04-28 | 1,526.33 |
| 2022-04-27 | 1,502.59 |
| 2022-04-26 | 1,497.84 |
| 2022-04-25 | 1,490.71 |
| 2022-04-22 | 1,528.70 |
| 2022-04-21 | 1,531.08 |
| 2022-04-20 | 1,528.70 |
| 2022-04-19 | 1,519.20 |
| 2022-04-14 | 1,542.95 |
| 2022-04-13 | 1,535.82 |
| 2022-04-12 | 1,545.32 |
| 2022-04-11 | 1,535.82 |
| 2022-04-08 | 1,559.57 |
| 2022-04-07 | 1,588.06 |
| 2022-04-06 | 1,616.55 |
| 2022-04-04 | 1,599.93 |
| 2022-04-01 | 1,592.80 |
| 2022-03-31 | 1,602.30 |
| 2022-03-30 | 1,647.41 |
| 2022-03-29 | 1,656.91 |
| 2022-03-28 | 1,642.66 |
| 2022-03-25 | 1,626.04 |
| 2022-03-24 | 1,626.04 |
| 2022-03-23 | 1,580.93 |
| 2022-03-22 | 1,545.32 |
| 2022-03-21 | 1,535.82 |
| 2022-03-18 | 1,528.70 |
| 2022-03-17 | 1,519.20 |
| 2022-03-16 | 1,464.60 |
| 2022-03-15 | 1,393.37 |
| 2022-03-14 | 1,469.35 |
| 2022-03-11 | 1,547.69 |
| 2022-03-10 | 1,569.06 |
| 2022-03-09 | 1,538.20 |
| 2022-03-08 | 1,535.82 |
| 2022-03-07 | 1,552.44 |
| 2022-03-04 | 1,580.93 |
| 2022-03-03 | 1,602.30 |
| 2022-03-02 | 1,592.80 |
| 2022-03-01 | 1,621.30 |
| 2022-02-28 | 1,630.79 |
| 2022-02-25 | 1,656.91 |
| 2022-02-24 | 1,633.17 |
| 2022-02-23 | 1,647.41 |
| 2022-02-22 | 1,671.15 |
| 2022-02-21 | 1,704.39 |
| 2022-02-18 | 1,675.90 |
| 2022-02-17 | 1,728.13 |
| 2022-02-16 | 1,737.63 |
| 2022-02-15 | 1,730.51 |
| 2022-02-14 | 1,721.01 |
| 2022-02-11 | 1,749.50 |
| 2022-02-10 | 1,751.88 |
| 2022-02-09 | 1,773.24 |
| 2022-02-08 | 1,849.22 |
| 2022-02-07 | 1,868.21 |
| 2022-02-04 | 1,846.84 |
| 2022-01-31 | 1,827.85 |
| 2022-01-28 | 1,804.11 |
| 2022-01-27 | 1,806.48 |
| 2022-01-26 | 1,811.23 |
| 2022-01-25 | 1,813.61 |
| 2022-01-24 | 1,832.60 |
| 2022-01-21 | 1,818.35 |
| 2022-01-20 | 1,820.73 |
| 2022-01-19 | 1,823.10 |
| 2022-01-18 | 1,825.48 |
| 2022-01-17 | 1,870.59 |
| 2022-01-14 | 1,863.46 |
| 2022-01-13 | 1,849.22 |
| 2022-01-12 | 1,844.47 |
| 2022-01-11 | 1,823.10 |
| 2022-01-10 | 1,834.97 |
| 2022-01-07 | 1,832.60 |
| 2022-01-06 | 1,830.22 |
| 2022-01-05 | 1,872.96 |
| 2022-01-04 | 1,872.96 |
| 2022-01-03 | 1,910.95 |
| 2021-12-31 | 1,872.96 |
| 2021-12-30 | 1,834.97 |
| 2021-12-29 | 1,846.84 |
| 2021-12-28 | 1,832.60 |
| 2021-12-24 | 1,832.60 |
| 2021-12-23 | 1,823.10 |
| 2021-12-22 | 1,756.62 |
| 2021-12-21 | 1,737.63 |
| 2021-12-20 | 1,711.51 |
| 2021-12-17 | 1,654.53 |
| 2021-12-16 | 1,697.27 |
| 2021-12-15 | 1,713.89 |
| 2021-12-14 | 1,709.14 |
| 2021-12-13 | 1,704.39 |
| 2021-12-10 | 1,709.14 |
| 2021-12-09 | 1,692.52 |
| 2021-12-08 | 1,678.28 |
| 2021-12-07 | 1,699.64 |
| 2021-12-06 | 1,687.77 |
| 2021-12-03 | 1,725.76 |
| 2021-12-02 | 1,713.89 |
| 2021-12-01 | 1,716.26 |
| 2021-11-30 | 1,711.51 |
| 2021-11-29 | 1,742.38 |
| 2021-11-26 | 1,742.38 |
| 2021-11-25 | 1,747.13 |
| 2021-11-24 | 1,728.13 |
| 2021-11-23 | 1,711.51 |
| 2021-11-22 | 1,704.39 |
| 2021-11-19 | 1,687.77 |
| 2021-11-18 | 1,678.28 |
| 2021-11-17 | 1,659.28 |
| 2021-11-16 | 1,635.54 |
| 2021-11-15 | 1,611.80 |
| 2021-11-12 | 1,609.42 |
| 2021-11-11 | 1,585.68 |
| 2021-11-10 | 1,547.69 |
| 2021-11-09 | 1,609.42 |
| 2021-11-08 | 1,626.04 |
| 2021-11-05 | 1,618.92 |
| 2021-11-04 | 1,652.16 |
| 2021-11-03 | 1,666.40 |
| 2021-11-02 | 1,664.03 |
| 2021-11-01 | 1,678.28 |
| 2021-10-29 | 1,671.15 |
| 2021-10-28 | 1,678.28 |
| 2021-10-27 | 1,692.52 |
| 2021-10-26 | 1,687.77 |
| 2021-10-25 | 1,678.28 |
| 2021-10-22 | 1,680.65 |
| 2021-10-21 | 1,668.78 |
| 2021-10-20 | 1,630.79 |
| 2021-10-19 | 1,611.80 |
| 2021-10-18 | 1,590.43 |
| 2021-10-15 | 1,561.94 |
| 2021-10-12 | 1,516.83 |
| 2021-10-11 | 1,488.46 |
| 2021-10-08 | 1,469.55 |
| 2021-10-07 | 1,445.92 |
| 2021-10-06 | 1,422.28 |
| 2021-10-05 | 1,410.46 |
| 2021-10-04 | 1,415.19 |
| 2021-09-30 | 1,405.73 |
| 2021-09-29 | 1,408.10 |
| 2021-09-28 | 1,386.82 |
| 2021-09-27 | 1,405.73 |
| 2021-09-24 | 1,424.64 |
| 2021-09-23 | 1,427.01 |
| 2021-09-21 | 1,424.64 |
| 2021-09-20 | 1,424.64 |
| 2021-09-17 | 1,448.28 |
| 2021-09-16 | 1,460.10 |
| 2021-09-15 | 1,460.10 |
| 2021-09-14 | 1,474.28 |
| 2021-09-13 | 1,467.19 |
| 2021-09-10 | 1,469.55 |
| 2021-09-09 | 1,471.92 |
| 2021-09-08 | 1,467.19 |
| 2021-09-07 | 1,460.10 |
| 2021-09-06 | 1,460.10 |
| 2021-09-03 | 1,457.74 |
| 2021-09-02 | 1,462.46 |
| 2021-09-01 | 1,460.10 |
| 2021-08-31 | 1,464.83 |
| 2021-08-30 | 1,460.10 |
| 2021-08-27 | 1,467.19 |
| 2021-08-26 | 1,474.28 |
| 2021-08-25 | 1,474.28 |
| 2021-08-24 | 1,467.19 |
| 2021-08-23 | 1,460.10 |
| 2021-08-20 | 1,443.55 |
| 2021-08-19 | 1,476.65 |
| 2021-08-18 | 1,474.28 |
| 2021-08-17 | 1,471.92 |
| 2021-08-16 | 1,483.74 |
| 2021-08-13 | 1,488.46 |
| 2021-08-12 | 1,481.37 |
| 2021-08-11 | 1,483.74 |
| 2021-08-10 | 1,483.74 |
| 2021-08-09 | 1,479.01 |
| 2021-08-06 | 1,490.83 |
| 2021-08-05 | 1,486.10 |
| 2021-08-04 | 1,483.74 |
| 2021-08-03 | 1,479.01 |
| 2021-08-02 | 1,474.28 |
| 2021-07-30 | 1,474.28 |
| 2021-07-29 | 1,471.92 |
| 2021-07-28 | 1,474.28 |
| 2021-07-27 | 1,471.92 |
| 2021-07-26 | 1,471.92 |
| 2021-07-23 | 1,507.38 |
| 2021-07-22 | 1,507.38 |
| 2021-07-21 | 1,495.56 |
| 2021-07-20 | 1,483.74 |
| 2021-07-19 | 1,471.92 |
| 2021-07-16 | 1,479.01 |
| 2021-07-15 | 1,483.74 |
| 2021-07-14 | 1,493.19 |
| 2021-07-13 | 1,474.28 |
| 2021-07-12 | 1,453.01 |
| 2021-07-09 | 1,431.73 |
| 2021-07-08 | 1,419.92 |
| 2021-07-07 | 1,426.93 |
| 2021-07-06 | 1,422.25 |
| 2021-07-05 | 1,429.27 |
| 2021-07-02 | 1,422.25 |
| 2021-06-30 | 1,426.93 |
| 2021-06-29 | 1,419.92 |
| 2021-06-28 | 1,424.59 |
| 2021-06-25 | 1,424.59 |
| 2021-06-24 | 1,424.59 |
| 2021-06-23 | 1,429.27 |
| 2021-06-22 | 1,429.27 |
| 2021-06-21 | 1,419.92 |
| 2021-06-18 | 1,443.30 |
| 2021-06-17 | 1,438.62 |
| 2021-06-16 | 1,438.62 |
| 2021-06-15 | 1,454.99 |
| 2021-06-11 | 1,440.96 |
| 2021-06-10 | 1,433.95 |
| 2021-06-09 | 1,462.00 |
| 2021-06-08 | 1,462.00 |
| 2021-06-07 | 1,464.34 |
| 2021-06-04 | 1,476.03 |
| 2021-06-03 | 1,476.03 |
| 2021-06-02 | 1,476.03 |
| 2021-06-01 | 1,483.05 |
| 2021-05-31 | 1,490.07 |
| 2021-05-28 | 1,490.07 |
| 2021-05-27 | 1,490.07 |
| 2021-05-26 | 1,487.73 |
| 2021-05-25 | 1,431.61 |
| 2021-05-24 | 1,433.95 |
| 2021-05-21 | 1,436.28 |
| 2021-05-20 | 1,431.61 |
| 2021-05-18 | 1,436.28 |
| 2021-05-17 | 1,443.30 |
| 2021-05-14 | 1,443.30 |
| 2021-05-13 | 1,457.33 |
| 2021-05-12 | 1,483.05 |
| 2021-05-11 | 1,480.71 |
| 2021-05-10 | 1,487.73 |
| 2021-05-07 | 1,478.37 |
| 2021-05-06 | 1,478.37 |
| 2021-05-05 | 1,492.40 |
| 2021-05-04 | 1,492.40 |
| 2021-05-03 | 1,490.07 |
| 2021-04-30 | 1,483.05 |
| 2021-04-29 | 1,459.67 |
| 2021-04-28 | 1,436.28 |
| 2021-04-27 | 1,447.97 |
| 2021-04-26 | 1,476.03 |
| 2021-04-23 | 1,497.08 |
| 2021-04-22 | 1,497.08 |
| 2021-04-21 | 1,497.08 |
| 2021-04-20 | 1,506.43 |
| 2021-04-19 | 1,504.09 |
| 2021-04-16 | 1,497.08 |
| 2021-04-15 | 1,494.74 |
| 2021-04-14 | 1,515.79 |
| 2021-04-13 | 1,506.43 |
| 2021-04-12 | 1,506.43 |
| 2021-04-09 | 1,520.46 |
| 2021-04-08 | 1,511.11 |
| 2021-04-07 | 1,497.08 |
| 2021-04-01 | 1,485.39 |
| 2021-03-31 | 1,469.02 |
| 2021-03-30 | 1,452.65 |
| 2021-03-29 | 1,464.34 |
| 2021-03-26 | 1,459.67 |
| 2021-03-25 | 1,459.67 |
| 2021-03-24 | 1,476.03 |
| 2021-03-23 | 1,487.73 |
| 2021-03-22 | 1,508.77 |
| 2021-03-19 | 1,525.14 |
| 2021-03-18 | 1,508.77 |
| 2021-03-17 | 1,518.12 |
| 2021-03-16 | 1,511.11 |
| 2021-03-15 | 1,515.79 |
| 2021-03-12 | 1,520.46 |
| 2021-03-11 | 1,501.76 |
| 2021-03-10 | 1,469.02 |
| 2021-03-09 | 1,478.37 |
| 2021-03-08 | 1,466.68 |
| 2021-03-05 | 1,469.02 |
| 2021-03-04 | 1,471.36 |
| 2021-03-03 | 1,480.71 |
| 2021-03-02 | 1,490.07 |
| 2021-03-01 | 1,497.08 |
| 2021-02-26 | 1,504.09 |
| 2021-02-25 | 1,518.12 |
| 2021-02-24 | 1,508.77 |
| 2021-02-23 | 1,515.79 |
| 2021-02-22 | 1,504.09 |
| 2021-02-19 | 1,508.77 |
| 2021-02-18 | 1,525.14 |
| 2021-02-17 | 1,534.49 |
| 2021-02-16 | 1,520.46 |
| 2021-02-11 | 1,536.83 |
| 2021-02-10 | 1,522.80 |
| 2021-02-09 | 1,513.45 |
| 2021-02-08 | 1,536.83 |
| 2021-02-05 | 1,522.80 |
| 2021-02-04 | 1,520.46 |
| 2021-02-03 | 1,534.49 |
| 2021-02-02 | 1,529.82 |
| 2021-02-01 | 1,532.15 |
| 2021-01-29 | 1,522.80 |
| 2021-01-28 | 1,513.45 |
| 2021-01-27 | 1,511.11 |
| 2021-01-26 | 1,506.43 |
| 2021-01-25 | 1,515.79 |
| 2021-01-22 | 1,550.86 |
| 2021-01-21 | 1,534.49 |
| 2021-01-20 | 1,557.88 |
| 2021-01-19 | 1,546.18 |
| 2021-01-18 | 1,473.70 |
| 2021-01-15 | 1,469.02 |
| 2021-01-14 | 1,471.36 |
| 2021-01-13 | 1,469.02 |
| 2021-01-12 | 1,478.37 |
| 2021-01-11 | 1,476.03 |
| 2021-01-08 | 1,494.74 |
| 2021-01-07 | 1,494.74 |
| 2021-01-06 | 1,522.80 |
| 2021-01-05 | 1,543.85 |
| 2021-01-04 | 1,550.86 |
| 2020-12-31 | 1,550.86 |
| 2020-12-30 | 1,508.77 |
| 2020-12-29 | 1,513.45 |
| 2020-12-28 | 1,501.76 |
| 2020-12-24 | 1,504.09 |
| 2020-12-23 | 1,511.11 |
| 2020-12-22 | 1,508.77 |
| 2020-12-21 | 1,513.45 |
| 2020-12-18 | 1,504.09 |
| 2020-12-17 | 1,511.11 |
| 2020-12-16 | 1,504.09 |
| 2020-12-15 | 1,508.77 |
| 2020-12-14 | 1,522.80 |
| 2020-12-11 | 1,536.83 |
| 2020-12-10 | 1,534.49 |
| 2020-12-09 | 1,532.15 |
| 2020-12-08 | 1,525.14 |
| 2020-12-07 | 1,518.12 |
| 2020-12-04 | 1,513.45 |
| 2020-12-03 | 1,508.77 |
| 2020-12-02 | 1,518.12 |
| 2020-12-01 | 1,506.43 |
| 2020-11-30 | 1,483.05 |
| 2020-11-27 | 1,567.23 |
| 2020-11-26 | 1,536.83 |
| 2020-11-25 | 1,529.82 |
| 2020-11-24 | 1,532.15 |
| 2020-11-23 | 1,518.12 |
| 2020-11-20 | 1,485.39 |
| 2020-11-19 | 1,408.22 |
| 2020-11-18 | 1,403.55 |
| 2020-11-17 | 1,412.90 |
| 2020-11-16 | 1,424.59 |
| 2020-11-13 | 1,450.31 |
| 2020-11-12 | 1,443.30 |
| 2020-11-11 | 1,419.92 |
| 2020-11-10 | 1,405.89 |
| 2020-11-09 | 1,408.22 |
| 2020-11-06 | 1,405.89 |
| 2020-11-05 | 1,436.28 |
| 2020-11-04 | 1,447.97 |
| 2020-11-03 | 1,438.62 |
| 2020-11-02 | 1,494.74 |
| 2020-10-30 | 1,483.05 |
| 2020-10-29 | 1,466.68 |
| 2020-10-28 | 1,452.65 |
| 2020-10-27 | 1,415.24 |
| 2020-10-23 | 1,408.22 |
| 2020-10-22 | 1,447.97 |
| 2020-10-21 | 1,447.97 |
| 2020-10-20 | 1,469.02 |
| 2020-10-19 | 1,473.70 |
| 2020-10-16 | 1,473.70 |
| 2020-10-15 | 1,462.00 |
| 2020-10-14 | 1,480.71 |
| 2020-10-12 | 1,448.07 |
| 2020-10-09 | 1,473.72 |
| 2020-10-08 | 1,494.70 |
| 2020-10-07 | 1,462.06 |
| 2020-10-06 | 1,480.71 |
| 2020-10-05 | 1,564.64 |
| 2020-09-30 | 1,578.63 |
| 2020-09-29 | 1,569.31 |
| 2020-09-28 | 1,566.97 |
| 2020-09-25 | 1,555.32 |
| 2020-09-24 | 1,559.98 |
| 2020-09-23 | 1,573.97 |
| 2020-09-22 | 1,569.31 |
| 2020-09-21 | 1,599.61 |
| 2020-09-18 | 1,618.27 |
| 2020-09-17 | 1,613.60 |
| 2020-09-16 | 1,625.26 |
| 2020-09-15 | 1,622.93 |
| 2020-09-14 | 1,622.93 |
| 2020-09-11 | 1,618.27 |
| 2020-09-10 | 1,590.29 |
| 2020-09-09 | 1,580.96 |
| 2020-09-08 | 1,592.62 |
| 2020-09-07 | 1,580.96 |
| 2020-09-04 | 1,599.61 |
| 2020-09-03 | 1,599.61 |
| 2020-09-02 | 1,608.94 |
| 2020-09-01 | 1,613.60 |
| 2020-08-31 | 1,597.28 |
| 2020-08-28 | 1,585.63 |
| 2020-08-27 | 1,576.30 |
| 2020-08-26 | 1,583.29 |
| 2020-08-25 | 1,587.96 |
| 2020-08-24 | 1,587.96 |
| 2020-08-21 | 1,569.31 |
| 2020-08-20 | 1,576.30 |
| 2020-08-19 | 1,587.96 |
| 2020-08-18 | 1,587.96 |
| 2020-08-17 | 1,573.97 |
| 2020-08-14 | 1,573.97 |
| 2020-08-13 | 1,573.97 |
| 2020-08-12 | 1,569.31 |
| 2020-08-11 | 1,592.62 |
| 2020-08-10 | 1,571.64 |
| 2020-08-07 | 1,569.31 |
| 2020-08-06 | 1,578.63 |
| 2020-08-05 | 1,576.30 |
| 2020-08-04 | 1,587.96 |
| 2020-08-03 | 1,597.28 |
| 2020-07-31 | 1,580.96 |
| 2020-07-30 | 1,573.97 |
| 2020-07-29 | 1,590.29 |
| 2020-07-28 | 1,576.30 |
| 2020-07-27 | 1,552.99 |
| 2020-07-24 | 1,557.65 |
| 2020-07-23 | 1,569.31 |
| 2020-07-22 | 1,578.63 |
| 2020-07-21 | 1,578.63 |
| 2020-07-20 | 1,559.98 |
| 2020-07-17 | 1,527.34 |
| 2020-07-16 | 1,497.03 |
| 2020-07-15 | 1,492.37 |
| 2020-07-14 | 1,487.71 |
| 2020-07-13 | 1,545.99 |
| 2020-07-10 | 1,585.63 |
| 2020-07-09 | 1,613.60 |
| 2020-07-08 | 1,602.02 |
| 2020-07-07 | 1,595.08 |
| 2020-07-06 | 1,620.55 |
| 2020-07-03 | 1,618.23 |
| 2020-07-02 | 1,595.08 |
| 2020-06-30 | 1,592.76 |
| 2020-06-29 | 1,571.92 |
| 2020-06-26 | 1,555.71 |
| 2020-06-24 | 1,534.87 |
| 2020-06-23 | 1,504.77 |
| 2020-06-22 | 1,502.45 |
| 2020-06-19 | 1,553.40 |
| 2020-06-18 | 1,546.45 |
| 2020-06-17 | 1,571.92 |
| 2020-06-16 | 1,622.87 |
| 2020-06-15 | 1,602.02 |
| 2020-06-12 | 1,613.60 |
| 2020-06-11 | 1,613.60 |
| 2020-06-10 | 1,648.34 |
| 2020-06-09 | 1,639.08 |
| 2020-06-08 | 1,636.76 |
| 2020-06-05 | 1,634.44 |
| 2020-06-04 | 1,618.23 |
| 2020-06-03 | 1,588.13 |
| 2020-06-02 | 1,555.71 |
| 2020-06-01 | 1,551.08 |
| 2020-05-29 | 1,502.45 |
| 2020-05-28 | 1,495.50 |
| 2020-05-27 | 1,479.29 |
| 2020-05-26 | 1,451.51 |
| 2020-05-25 | 1,518.66 |
| 2020-05-22 | 1,520.98 |
| 2020-05-21 | 1,562.66 |
| 2020-05-20 | 1,555.71 |
| 2020-05-19 | 1,534.87 |
| 2020-05-18 | 1,546.45 |
| 2020-05-15 | 1,534.87 |
| 2020-05-14 | 1,541.82 |
| 2020-05-13 | 1,532.55 |
| 2020-05-12 | 1,509.40 |
| 2020-05-11 | 1,493.19 |
| 2020-05-08 | 1,495.50 |
| 2020-05-07 | 1,472.35 |
| 2020-05-06 | 1,416.77 |
| 2020-05-05 | 1,393.61 |
| 2020-05-04 | 1,393.61 |
| 2020-04-29 | 1,430.66 |
| 2020-04-28 | 1,419.09 |
| 2020-04-27 | 1,405.19 |
| 2020-04-24 | 1,333.41 |
| 2020-04-23 | 1,335.72 |
| 2020-04-22 | 1,321.83 |
| 2020-04-21 | 1,324.14 |
| 2020-04-20 | 1,312.56 |
| 2020-04-17 | 1,300.99 |
| 2020-04-16 | 1,247.73 |
| 2020-04-15 | 1,250.04 |
| 2020-04-14 | 1,243.09 |
| 2020-04-09 | 1,243.09 |
| 2020-04-08 | 1,236.15 |
| 2020-04-07 | 1,243.09 |
| 2020-04-06 | 1,250.04 |
| 2020-04-03 | 1,250.04 |
| 2020-04-02 | 1,250.04 |
| 2020-04-01 | 1,245.41 |
| 2020-03-31 | 1,247.73 |
| 2020-03-30 | 1,180.57 |
| 2020-03-27 | 1,173.62 |
| 2020-03-26 | 1,164.36 |
| 2020-03-25 | 1,182.89 |
| 2020-03-24 | 1,166.68 |
| 2020-03-23 | 1,166.68 |
| 2020-03-20 | 1,178.26 |
| 2020-03-19 | 1,226.88 |
| 2020-03-18 | 1,256.99 |
| 2020-03-17 | 1,266.25 |
| 2020-03-16 | 1,333.41 |
| 2020-03-13 | 1,372.77 |
| 2020-03-12 | 1,393.61 |
| 2020-03-11 | 1,428.35 |
| 2020-03-10 | 1,435.30 |
| 2020-03-09 | 1,451.51 |
| 2020-03-06 | 1,463.08 |
| 2020-03-05 | 1,467.72 |
| 2020-03-04 | 1,467.72 |
| 2020-03-03 | 1,456.14 |
| 2020-03-02 | 1,458.45 |
| 2020-02-28 | 1,458.45 |
| 2020-02-27 | 1,456.14 |
| 2020-02-26 | 1,456.14 |
| 2020-02-25 | 1,458.45 |
| 2020-02-24 | 1,465.40 |
| 2020-02-21 | 1,467.72 |
| 2020-02-20 | 1,472.35 |
| 2020-02-19 | 1,500.13 |
| 2020-02-18 | 1,504.77 |
| 2020-02-17 | 1,500.13 |
| 2020-02-14 | 1,495.50 |
| 2020-02-13 | 1,486.24 |
| 2020-02-12 | 1,474.66 |
| 2020-02-11 | 1,463.08 |
| 2020-02-10 | 1,460.77 |
| 2020-02-07 | 1,460.77 |
| 2020-02-06 | 1,458.45 |
| 2020-02-05 | 1,470.03 |
| 2020-02-04 | 1,488.56 |
| 2020-02-03 | 1,500.13 |
| 2020-01-31 | 1,520.98 |
| 2020-01-30 | 1,527.92 |
| 2020-01-29 | 1,523.29 |
| 2020-01-24 | 1,537.19 |
| 2020-01-23 | 1,530.24 |
| 2020-01-22 | 1,525.61 |
| 2020-01-21 | 1,525.61 |
| 2020-01-20 | 1,530.24 |
| 2020-01-17 | 1,523.29 |
| 2020-01-16 | 1,539.50 |
| 2020-01-15 | 1,534.87 |
| 2020-01-14 | 1,530.24 |
| 2020-01-13 | 1,534.87 |
| 2020-01-10 | 1,541.82 |
| 2020-01-09 | 1,532.55 |
| 2020-01-08 | 1,523.29 |
| 2020-01-07 | 1,534.87 |
| 2020-01-06 | 1,544.13 |
| 2020-01-03 | 1,553.40 |
| 2020-01-02 | 1,520.98 |
| 2019-12-31 | 1,488.56 |
| 2019-12-30 | 1,458.45 |
| 2019-12-27 | 1,446.87 |
| 2019-12-24 | 1,446.87 |
| 2019-12-23 | 1,439.93 |
| 2019-12-20 | 1,439.93 |
| 2019-12-19 | 1,497.82 |
| 2019-12-18 | 1,497.82 |
| 2019-12-17 | 1,497.82 |
| 2019-12-16 | 1,497.82 |
| 2019-12-13 | 1,497.82 |
| 2019-12-12 | 1,497.82 |
| 2019-12-11 | 1,495.50 |
| 2019-12-10 | 1,495.50 |
| 2019-12-09 | 1,497.82 |
| 2019-12-06 | 1,511.71 |
| 2019-12-05 | 1,514.03 |
| 2019-12-04 | 1,511.71 |
| 2019-12-03 | 1,518.66 |
| 2019-12-02 | 1,507.08 |
| 2019-11-29 | 1,502.45 |
| 2019-11-28 | 1,514.03 |
| 2019-11-27 | 1,514.03 |
| 2019-11-26 | 1,511.71 |
| 2019-11-25 | 1,514.03 |
| 2019-11-22 | 1,527.92 |
| 2019-11-21 | 1,525.61 |
| 2019-11-20 | 1,539.50 |
| 2019-11-19 | 1,555.71 |
| 2019-11-18 | 1,551.08 |
| 2019-11-15 | 1,551.08 |
| 2019-11-14 | 1,539.50 |
| 2019-11-13 | 1,588.13 |
| 2019-11-12 | 1,625.18 |
| 2019-11-11 | 1,641.39 |
| 2019-11-08 | 1,648.34 |
| 2019-11-07 | 1,648.34 |
| 2019-11-06 | 1,643.71 |
| 2019-11-05 | 1,659.92 |
| 2019-11-04 | 1,657.60 |
| 2019-11-01 | 1,646.02 |
| 2019-10-31 | 1,657.60 |
| 2019-10-30 | 1,655.29 |
| 2019-10-29 | 1,646.02 |
| 2019-10-28 | 1,650.65 |
| 2019-10-25 | 1,690.02 |
| 2019-10-24 | 1,694.65 |
| 2019-10-23 | 1,687.71 |
| 2019-10-22 | 1,685.39 |
| 2019-10-21 | 1,694.65 |
| 2019-10-18 | 1,717.81 |
| 2019-10-17 | 1,708.55 |
| 2019-10-16 | 1,706.23 |
| 2019-10-15 | 1,703.91 |
| 2019-10-14 | 1,710.86 |
| 2019-10-11 | 1,715.48 |
| 2019-10-10 | 1,703.93 |
| 2019-10-09 | 1,713.17 |
| 2019-10-08 | 1,701.62 |
| 2019-10-04 | 1,671.60 |
| 2019-10-03 | 1,673.91 |
| 2019-10-02 | 1,673.91 |
| 2019-09-30 | 1,664.67 |
| 2019-09-27 | 1,655.43 |
| 2019-09-26 | 1,671.60 |
| 2019-09-25 | 1,680.83 |
| 2019-09-24 | 1,687.76 |
| 2019-09-23 | 1,680.83 |
| 2019-09-20 | 1,664.67 |
| 2019-09-19 | 1,655.43 |
| 2019-09-18 | 1,648.50 |
| 2019-09-17 | 1,648.50 |
| 2019-09-16 | 1,646.19 |
| 2019-09-13 | 1,676.22 |
| 2019-09-12 | 1,673.91 |
| 2019-09-11 | 1,676.22 |
| 2019-09-10 | 1,643.88 |
| 2019-09-09 | 1,703.93 |
| 2019-09-06 | 1,752.44 |
| 2019-09-05 | 1,763.99 |
| 2019-09-04 | 1,759.37 |
| 2019-09-03 | 1,738.58 |
| 2019-09-02 | 1,724.72 |
| 2019-08-30 | 1,713.17 |
| 2019-08-29 | 1,710.86 |
| 2019-08-28 | 1,729.34 |
| 2019-08-27 | 1,740.89 |
| 2019-08-26 | 1,766.30 |
| 2019-08-23 | 1,768.61 |
| 2019-08-22 | 1,794.01 |
| 2019-08-21 | 1,770.92 |
| 2019-08-20 | 1,754.75 |
| 2019-08-19 | 1,713.17 |
| 2019-08-16 | 1,701.62 |
| 2019-08-15 | 1,690.07 |
| 2019-08-14 | 1,701.62 |
| 2019-08-13 | 1,713.17 |
| 2019-08-12 | 1,722.41 |
| 2019-08-09 | 1,715.48 |
| 2019-08-08 | 1,715.48 |
| 2019-08-07 | 1,694.69 |
| 2019-08-06 | 1,703.93 |
| 2019-08-05 | 1,763.99 |
| 2019-08-02 | 1,763.99 |
| 2019-08-01 | 1,770.92 |
| 2019-07-31 | 1,780.16 |
| 2019-07-30 | 1,803.25 |
| 2019-07-29 | 1,814.80 |
| 2019-07-26 | 1,824.04 |
| 2019-07-25 | 1,789.39 |
| 2019-07-24 | 1,770.92 |
| 2019-07-23 | 1,773.23 |
| 2019-07-22 | 1,777.85 |
| 2019-07-19 | 1,770.92 |
| 2019-07-18 | 1,729.34 |
| 2019-07-17 | 1,727.03 |
| 2019-07-16 | 1,729.34 |
| 2019-07-15 | 1,740.89 |
| 2019-07-12 | 1,745.51 |
| 2019-07-11 | 1,752.44 |
| 2019-07-10 | 1,747.82 |
| 2019-07-09 | 1,731.65 |
| 2019-07-08 | 1,729.36 |
| 2019-07-05 | 1,731.65 |
| 2019-07-04 | 1,736.23 |
| 2019-07-03 | 1,727.07 |
| 2019-07-02 | 1,731.65 |
| 2019-06-28 | 1,740.81 |
| 2019-06-27 | 1,743.10 |
| 2019-06-26 | 1,743.10 |
| 2019-06-25 | 1,731.65 |
| 2019-06-24 | 1,724.78 |
| 2019-06-21 | 1,738.52 |
| 2019-06-20 | 1,745.39 |
| 2019-06-19 | 1,743.10 |
| 2019-06-18 | 1,736.23 |
| 2019-06-17 | 1,729.36 |
| 2019-06-14 | 1,713.33 |
| 2019-06-13 | 1,722.49 |
| 2019-06-12 | 1,722.49 |
| 2019-06-11 | 1,717.91 |
| 2019-06-10 | 1,678.99 |
| 2019-06-06 | 1,658.38 |
| 2019-06-05 | 1,658.38 |
| 2019-06-04 | 1,642.36 |
| 2019-06-03 | 1,612.59 |
| 2019-05-31 | 1,594.28 |
| 2019-05-30 | 1,562.22 |
| 2019-05-29 | 1,527.88 |
| 2019-05-28 | 1,525.59 |
| 2019-05-27 | 1,516.43 |
| 2019-05-24 | 1,530.17 |
| 2019-05-23 | 1,541.62 |
| 2019-05-22 | 1,527.88 |
| 2019-05-21 | 1,521.01 |
| 2019-05-20 | 1,530.17 |
| 2019-05-17 | 1,534.75 |
| 2019-05-16 | 1,525.59 |
| 2019-05-15 | 1,511.85 |
| 2019-05-14 | 1,511.85 |
| 2019-05-10 | 1,525.59 |
| 2019-05-09 | 1,509.56 |
| 2019-05-08 | 1,527.88 |
| 2019-05-07 | 1,546.20 |
| 2019-05-06 | 1,559.93 |
| 2019-05-03 | 1,578.25 |
| 2019-05-02 | 1,580.54 |
| 2019-04-30 | 1,585.12 |
| 2019-04-29 | 1,601.14 |
| 2019-04-26 | 1,596.57 |
| 2019-04-25 | 1,608.01 |
| 2019-04-24 | 1,612.59 |
| 2019-04-23 | 1,612.59 |
| 2019-04-18 | 1,621.75 |
| 2019-04-17 | 1,603.43 |
| 2019-04-16 | 1,614.88 |
| 2019-04-15 | 1,617.17 |
| 2019-04-12 | 1,628.62 |
| 2019-04-11 | 1,637.78 |
| 2019-04-10 | 1,642.36 |
| 2019-04-09 | 1,635.49 |
| 2019-04-08 | 1,644.65 |
| 2019-04-04 | 1,626.33 |
| 2019-04-03 | 1,614.88 |
| 2019-04-02 | 1,562.22 |
| 2019-04-01 | 1,477.51 |
| 2019-03-29 | 1,530.17 |
| 2019-03-28 | 1,516.43 |
| 2019-03-27 | 1,550.77 |
| 2019-03-26 | 1,543.91 |
| 2019-03-25 | 1,516.43 |
| 2019-03-22 | 1,553.06 |
| 2019-03-21 | 1,521.01 |
| 2019-03-20 | 1,662.96 |
| 2019-03-19 | 1,669.83 |
| 2019-03-18 | 1,653.80 |
| 2019-03-15 | 1,722.49 |
| 2019-03-14 | 1,727.07 |
| 2019-03-13 | 1,754.55 |
| 2019-03-12 | 1,759.12 |
| 2019-03-11 | 1,777.44 |
| 2019-03-08 | 1,772.86 |
| 2019-03-07 | 1,777.44 |
| 2019-03-06 | 1,788.89 |
| 2019-03-05 | 1,793.47 |
| 2019-03-04 | 1,793.47 |
| 2019-03-01 | 1,777.44 |
| 2019-02-28 | 1,745.39 |
| 2019-02-27 | 1,717.91 |
| 2019-02-26 | 1,740.81 |
| 2019-02-25 | 1,729.36 |
| 2019-02-22 | 1,782.02 |
| 2019-02-21 | 1,777.44 |
| 2019-02-20 | 1,770.57 |
| 2019-02-19 | 1,763.70 |
| 2019-02-18 | 1,759.12 |
| 2019-02-15 | 1,759.12 |
| 2019-02-14 | 1,756.83 |
| 2019-02-13 | 1,733.94 |
| 2019-02-12 | 1,736.23 |
| 2019-02-11 | 1,777.44 |
| 2019-02-08 | 1,777.44 |
| 2019-02-04 | 1,777.44 |
| 2019-02-01 | 1,777.44 |
| 2019-01-31 | 1,777.44 |
| 2019-01-30 | 1,788.89 |
| 2019-01-29 | 1,800.34 |
| 2019-01-28 | 1,786.60 |
| 2019-01-25 | 1,779.73 |
| 2019-01-24 | 1,763.70 |
| 2019-01-23 | 1,763.70 |
| 2019-01-22 | 1,711.04 |
| 2019-01-21 | 1,699.60 |
| 2019-01-18 | 1,630.91 |
| 2019-01-17 | 1,612.59 |
| 2019-01-16 | 1,548.48 |
| 2019-01-15 | 1,521.01 |
| 2019-01-14 | 1,463.77 |
| 2019-01-11 | 1,445.45 |
| 2019-01-10 | 1,358.45 |
| 2019-01-09 | 1,363.03 |
| 2019-01-08 | 1,363.03 |
| 2019-01-07 | 1,353.87 |
| 2019-01-04 | 1,344.71 |
| 2019-01-03 | 1,374.48 |
| 2019-01-02 | 1,399.66 |
| 2018-12-31 | 1,399.66 |
| 2018-12-28 | 1,356.16 |
| 2018-12-27 | 1,317.24 |
| 2018-12-24 | 1,241.68 |
| 2018-12-21 | 1,214.21 |
| 2018-12-20 | 1,186.73 |
| 2018-12-19 | 1,186.73 |
| 2018-12-18 | 1,186.73 |
| 2018-12-17 | 1,177.58 |
| 2018-12-14 | 1,163.84 |
| 2018-12-13 | 1,163.84 |
| 2018-12-12 | 1,150.10 |
| 2018-12-11 | 1,134.07 |
| 2018-12-10 | 1,113.47 |
| 2018-12-07 | 1,088.28 |
| 2018-12-06 | 1,102.02 |
| 2018-12-05 | 1,102.02 |
| 2018-12-04 | 1,145.52 |
| 2018-12-03 | 1,177.58 |
| 2018-11-30 | 1,156.97 |
| 2018-11-29 | 1,138.65 |
| 2018-11-28 | 1,131.78 |
| 2018-11-27 | 1,147.81 |
| 2018-11-26 | 1,136.36 |
| 2018-11-23 | 1,118.05 |
| 2018-11-22 | 1,108.89 |
| 2018-11-21 | 1,097.44 |
| 2018-11-20 | 1,104.31 |
| 2018-11-19 | 1,104.31 |
| 2018-11-16 | 1,106.60 |
| 2018-11-15 | 1,108.89 |
| 2018-11-14 | 1,122.63 |
| 2018-11-13 | 1,136.36 |
| 2018-11-12 | 1,179.87 |
| 2018-11-09 | 1,175.29 |
| 2018-11-08 | 1,177.58 |
| 2018-11-07 | 1,159.26 |
| 2018-11-06 | 1,143.23 |
| 2018-11-05 | 1,136.36 |
| 2018-11-02 | 1,136.36 |
| 2018-11-01 | 1,106.60 |
| 2018-10-31 | 1,113.47 |
| 2018-10-30 | 1,079.12 |
| 2018-10-29 | 1,124.92 |
| 2018-10-26 | 1,122.63 |
| 2018-10-25 | 1,120.34 |
| 2018-10-24 | 1,134.07 |
| 2018-10-23 | 1,156.97 |
| 2018-10-22 | 1,179.87 |
| 2018-10-19 | 1,170.71 |
| 2018-10-18 | 1,156.97 |
| 2018-10-16 | 1,156.97 |
| 2018-10-15 | 1,191.31 |
| 2018-10-12 | 1,179.87 |
| 2018-10-11 | 1,193.60 |
| 2018-10-10 | 1,253.13 |
| 2018-10-09 | 1,326.40 |
| 2018-10-08 | 1,365.32 |
| 2018-10-05 | 1,363.03 |
| 2018-10-04 | 1,395.08 |
| 2018-10-03 | 1,372.19 |
| 2018-10-02 | 1,356.16 |
| 2018-09-28 | 1,516.43 |
| 2018-09-27 | 1,543.91 |
| 2018-09-26 | 1,527.88 |
| 2018-09-24 | 1,603.43 |
| 2018-09-21 | 1,630.91 |
| 2018-09-20 | 1,685.86 |
| 2018-09-19 | 1,688.15 |
| 2018-09-18 | 1,706.46 |
| 2018-09-17 | 1,706.46 |
| 2018-09-14 | 1,688.15 |
| 2018-09-13 | 1,697.31 |
| 2018-09-12 | 1,697.31 |
| 2018-09-11 | 1,715.62 |
| 2018-09-10 | 1,727.07 |
| 2018-09-07 | 1,729.36 |
| 2018-09-06 | 1,736.23 |
| 2018-09-05 | 1,740.81 |
| 2018-09-04 | 1,743.10 |
| 2018-09-03 | 1,754.55 |
| 2018-08-31 | 1,747.68 |
| 2018-08-30 | 1,752.26 |
| 2018-08-29 | 1,756.83 |
| 2018-08-28 | 1,752.26 |
| 2018-08-27 | 1,747.68 |
| 2018-08-24 | 1,713.33 |
| 2018-08-23 | 1,731.65 |
| 2018-08-22 | 1,733.94 |
| 2018-08-21 | 1,717.91 |
| 2018-08-20 | 1,678.99 |
| 2018-08-17 | 1,685.86 |
| 2018-08-16 | 1,678.99 |
| 2018-08-15 | 1,699.60 |
| 2018-08-14 | 1,711.04 |
| 2018-08-13 | 1,683.57 |
| 2018-08-10 | 1,747.68 |
| 2018-08-09 | 1,729.36 |
| 2018-08-08 | 1,772.86 |
| 2018-08-07 | 1,740.81 |
| 2018-08-06 | 1,786.60 |
| 2018-08-03 | 1,818.65 |
| 2018-08-02 | 1,846.13 |
| 2018-08-01 | 1,887.34 |
| 2018-07-31 | 1,930.84 |
| 2018-07-30 | 1,917.10 |
| 2018-07-27 | 1,857.58 |
| 2018-07-26 | 1,841.55 |
| 2018-07-25 | 1,793.47 |
| 2018-07-24 | 1,791.18 |
| 2018-07-23 | 1,839.26 |
| 2018-07-20 | 1,749.97 |
| 2018-07-19 | 1,754.55 |
| 2018-07-18 | 1,733.94 |
| 2018-07-17 | 1,736.23 |
| 2018-07-16 | 1,736.23 |
| 2018-07-13 | 1,731.65 |
| 2018-07-12 | 1,731.65 |
| 2018-07-11 | 1,754.55 |
| 2018-07-10 | 1,621.75 |
| 2018-07-09 | 1,619.46 |
| 2018-07-06 | 1,617.17 |
| 2018-07-05 | 1,553.06 |
| 2018-07-04 | 1,482.09 |
| 2018-07-03 | 1,376.77 |
| 2018-06-29 | 1,367.61 |
| 2018-06-28 | 1,372.19 |
| 2018-06-27 | 1,367.61 |
| 2018-06-26 | 1,367.61 |
| 2018-06-25 | 1,381.35 |
| 2018-06-22 | 1,381.35 |
| 2018-06-21 | 1,388.22 |
| 2018-06-20 | 1,383.64 |
| 2018-06-19 | 1,404.24 |
| 2018-06-15 | 1,404.24 |
| 2018-06-14 | 1,438.59 |
| 2018-06-13 | 1,438.59 |
| 2018-06-12 | 1,436.30 |
| 2018-06-11 | 1,445.46 |
| 2018-06-08 | 1,406.82 |
| 2018-06-07 | 1,431.82 |
| 2018-06-06 | 1,452.27 |
| 2018-06-05 | 1,500.00 |
| 2018-06-04 | 1,456.82 |
| 2018-06-01 | 1,463.64 |
| 2018-05-31 | 1,490.91 |
| 2018-05-30 | 1,475.00 |
| 2018-05-29 | 1,486.36 |
| 2018-05-28 | 1,509.09 |
| 2018-05-25 | 1,577.27 |
| 2018-05-24 | 1,640.91 |
| 2018-05-23 | 1,629.55 |
| 2018-05-21 | 1,627.27 |
| 2018-05-18 | 1,634.09 |
| 2018-05-17 | 1,613.64 |
| 2018-05-16 | 1,609.09 |
| 2018-05-15 | 1,600.00 |
| 2018-05-14 | 1,627.27 |
| 2018-05-11 | 1,631.82 |
| 2018-05-10 | 1,631.82 |
| 2018-05-09 | 1,615.91 |
| 2018-05-08 | 1,581.82 |
| 2018-05-07 | 1,556.82 |
| 2018-05-04 | 1,565.91 |
| 2018-05-03 | 1,563.64 |
| 2018-05-02 | 1,575.00 |
| 2018-04-30 | 1,572.73 |
| 2018-04-27 | 1,559.09 |
| 2018-04-26 | 1,550.00 |
| 2018-04-25 | 1,579.55 |
| 2018-04-24 | 1,559.09 |
| 2018-04-23 | 1,540.91 |
| 2018-04-20 | 1,531.82 |
| 2018-04-19 | 1,561.36 |
| 2018-04-18 | 1,581.82 |
| 2018-04-17 | 1,579.55 |
| 2018-04-16 | 1,563.64 |
| 2018-04-13 | 1,556.82 |
| 2018-04-12 | 1,590.91 |
| 2018-04-11 | 1,581.82 |
| 2018-04-10 | 1,559.09 |
| 2018-04-09 | 1,552.27 |
| 2018-04-06 | 1,600.00 |
| 2018-04-04 | 1,604.55 |
| 2018-04-03 | 1,622.73 |
| 2018-03-29 | 1,622.73 |
| 2018-03-28 | 1,631.82 |
| 2018-03-27 | 1,672.73 |
| 2018-03-26 | 1,581.82 |
| 2018-03-23 | 1,629.55 |
| 2018-03-22 | 1,740.91 |
| 2018-03-21 | 1,795.46 |
| 2018-03-20 | 1,818.18 |
| 2018-03-19 | 1,772.73 |
| 2018-03-16 | 1,734.09 |
| 2018-03-15 | 1,750.00 |
| 2018-03-14 | 1,756.82 |
| 2018-03-13 | 1,811.36 |
| 2018-03-12 | 1,886.36 |
| 2018-03-09 | 1,881.82 |
| 2018-03-08 | 1,881.82 |
| 2018-03-07 | 1,868.18 |
| 2018-03-06 | 1,897.73 |
| 2018-03-05 | 1,890.91 |
| 2018-03-02 | 1,977.27 |
| 2018-03-01 | 2,009.09 |
| 2018-02-28 | 1,990.91 |
| 2018-02-27 | 2,097.73 |
| 2018-02-26 | 2,109.09 |
| 2018-02-23 | 2,095.46 |
| 2018-02-22 | 2,097.73 |
| 2018-02-21 | 2,125.00 |
| 2018-02-20 | 2,106.82 |
| 2018-02-15 | 2,002.27 |
| 2018-02-14 | 1,840.91 |
| 2018-02-13 | 1,772.73 |
| 2018-02-12 | 1,713.64 |
| 2018-02-09 | 1,706.82 |
| 2018-02-08 | 1,718.18 |
| 2018-02-07 | 1,718.18 |
| 2018-02-06 | 1,706.82 |
| 2018-02-05 | 1,718.18 |
| 2018-02-02 | 1,713.64 |
| 2018-02-01 | 1,686.36 |
| 2018-01-31 | 1,725.00 |
| 2018-01-30 | 1,788.64 |
| 2018-01-29 | 1,763.64 |
| 2018-01-26 | 1,672.73 |
| 2018-01-25 | 1,579.55 |
| 2018-01-24 | 1,570.46 |
| 2018-01-23 | 1,522.73 |
| 2018-01-22 | 1,479.55 |
| 2018-01-19 | 1,447.73 |
| 2018-01-18 | 1,395.45 |
| 2018-01-17 | 1,327.27 |
| 2018-01-16 | 1,243.18 |
| 2018-01-15 | 1,190.91 |
| 2018-01-12 | 1,143.18 |
| 2018-01-11 | 1,081.82 |
| 2018-01-10 | 1,070.46 |
| 2018-01-09 | 1,059.09 |
| 2018-01-08 | 1,054.55 |
| 2018-01-05 | 1,036.36 |
| 2018-01-04 | 1,031.82 |
| 2018-01-03 | 1,034.09 |
| 2018-01-02 | 1,029.55 |
| 2017-12-29 | 1,034.09 |
| 2017-12-28 | 1,036.36 |
| 2017-12-27 | 1,034.09 |
| 2017-12-22 | 1,036.36 |
| 2017-12-21 | 1,034.09 |
| 2017-12-20 | 1,029.55 |
| 2017-12-19 | 1,031.82 |
| 2017-12-18 | 1,015.91 |
| 2017-12-15 | 1,004.55 |
| 2017-12-14 | 1,015.91 |
| 2017-12-13 | 965.91 |
| 2017-12-12 | 968.18 |
| 2017-12-11 | 968.18 |
| 2017-12-08 | 984.09 |
| 2017-12-07 | 990.91 |
| 2017-12-06 | 995.45 |
| 2017-12-05 | 1,000.00 |
| 2017-12-04 | 1,022.73 |
| 2017-12-01 | 1,013.64 |
| 2017-11-30 | 1,025.00 |
| 2017-11-29 | 1,022.73 |
| 2017-11-28 | 902.27 |
| 2017-11-27 | 904.55 |
| 2017-11-24 | 920.45 |
| 2017-11-23 | 904.55 |
| 2017-11-22 | 918.18 |
| 2017-11-21 | 922.73 |
| 2017-11-20 | 920.45 |
| 2017-11-17 | 918.18 |
| 2017-11-16 | 940.91 |
| 2017-11-15 | 934.09 |
| 2017-11-14 | 934.09 |
| 2017-11-13 | 934.09 |
| 2017-11-10 | 911.36 |
| 2017-11-09 | 900.00 |
| 2017-11-08 | 820.45 |
| 2017-11-07 | 809.09 |
| 2017-11-06 | 809.09 |
| 2017-11-03 | 809.09 |
| 2017-11-02 | 811.36 |
| 2017-11-01 | 811.36 |
| 2017-10-31 | 809.09 |
| 2017-10-30 | 806.82 |
| 2017-10-27 | 820.45 |
| 2017-10-26 | 825.00 |
| 2017-10-25 | 827.27 |
| 2017-10-24 | 811.36 |
| 2017-10-23 | 831.82 |
| 2017-10-20 | 829.55 |
| 2017-10-19 | 831.82 |
| 2017-10-18 | 831.82 |
| 2017-10-17 | 827.27 |
| 2017-10-16 | 836.36 |
| 2017-10-13 | 834.09 |
| 2017-10-12 | 802.27 |
| 2017-10-11 | 747.73 |
| 2017-10-10 | 731.82 |
| 2017-10-09 | 718.18 |
| 2017-10-06 | 690.91 |
| 2017-10-04 | 693.18 |
| 2017-10-03 | 668.18 |
| 2017-09-29 | 618.18 |
| 2017-09-28 | 615.91 |
| 2017-09-27 | 606.82 |
| 2017-09-26 | 604.55 |
| 2017-09-25 | 597.73 |
| 2017-09-22 | 595.45 |
| 2017-09-21 | 581.82 |
| 2017-09-20 | 595.45 |
| 2017-09-19 | 593.18 |
| 2017-09-18 | 600.00 |
| 2017-09-15 | 595.45 |
| 2017-09-14 | 595.45 |
| 2017-09-13 | 588.64 |
| 2017-09-12 | 593.18 |
| 2017-09-11 | 590.91 |
| 2017-09-08 | 586.36 |
| 2017-09-07 | 563.64 |
| 2017-09-06 | 563.64 |
| 2017-09-05 | 559.09 |
| 2017-09-04 | 547.73 |
| 2017-09-01 | 554.55 |
| 2017-08-31 | 559.09 |
| 2017-08-30 | 556.82 |
| 2017-08-29 | 554.55 |
| 2017-08-28 | 581.82 |
| 2017-08-25 | 579.55 |
| 2017-08-24 | 554.55 |
| 2017-08-22 | 545.45 |
| 2017-08-21 | 536.36 |
| 2017-08-18 | 520.45 |
| 2017-08-17 | 513.64 |
| 2017-08-16 | 506.82 |
| 2017-08-15 | 504.55 |
| 2017-08-14 | 502.27 |
| 2017-08-11 | 463.64 |
| 2017-08-10 | 461.36 |
| 2017-08-09 | 477.27 |
| 2017-08-08 | 463.64 |
| 2017-08-07 | 450.00 |
| 2017-08-04 | 445.45 |
| 2017-08-03 | 440.91 |
| 2017-08-02 | 450.00 |
| 2017-08-01 | 438.64 |
| 2017-07-31 | 393.18 |
| 2017-07-28 | 393.18 |
| 2017-07-27 | 377.27 |
| 2017-07-26 | 384.09 |
| 2017-07-25 | 390.91 |
| 2017-07-24 | 393.18 |
| 2017-07-21 | 395.45 |
| 2017-07-20 | 431.82 |
| 2017-07-19 | 429.55 |
| 2017-07-18 | 445.45 |
| 2017-07-17 | 427.27 |
| 2017-07-14 | 395.45 |
| 2017-07-13 | 377.27 |
| 2017-07-12 | 372.73 |
| 2017-07-11 | 377.27 |
| 2017-07-10 | 400.00 |
| 2017-07-07 | 384.09 |
| 2017-07-06 | 388.64 |
| 2017-07-05 | 397.73 |
| 2017-07-04 | 397.73 |
| 2017-07-03 | 365.91 |
| 2017-06-30 | 343.18 |
| 2017-06-29 | 343.18 |
| 2017-06-28 | 343.18 |
| 2017-06-27 | 370.45 |
| 2017-06-26 | 356.82 |
| 2017-06-23 | 356.82 |
| 2017-06-22 | 372.73 |
| 2017-06-21 | 372.73 |
| 2017-06-20 | 372.73 |
| 2017-06-19 | 372.73 |
| 2017-06-16 | 372.73 |
| 2017-06-15 | 372.73 |
| 2017-06-14 | 372.73 |
| 2017-06-13 | 370.45 |
| 2017-06-12 | 393.18 |
| 2017-06-09 | 370.45 |
| 2017-06-08 | 370.45 |
| 2017-06-07 | 370.45 |
| 2017-06-06 | 370.45 |
| 2017-06-05 | 372.73 |
| 2017-06-02 | 370.45 |
| 2017-06-01 | 370.45 |
| 2017-05-31 | 370.45 |
| 2017-05-29 | 386.36 |
| 2017-05-26 | 375.00 |
| 2017-05-25 | 370.45 |
| 2017-05-24 | 368.18 |
| 2017-05-23 | 368.18 |
| 2017-05-22 | 368.18 |
| 2017-05-19 | 372.73 |
| 2017-05-18 | 372.73 |
| 2017-05-17 | 372.73 |
| 2017-05-16 | 372.73 |
| 2017-05-15 | 372.73 |
| 2017-05-12 | 372.73 |
| 2017-05-11 | 372.73 |
| 2017-05-10 | 372.73 |
| 2017-05-09 | 372.73 |
| 2017-05-08 | 372.73 |
| 2017-05-05 | 370.45 |
| 2017-05-04 | 370.45 |
| 2017-05-02 | 377.27 |
| 2017-04-28 | 377.27 |
| 2017-04-27 | 372.73 |
| 2017-04-26 | 372.73 |
| 2017-04-25 | 377.27 |
| 2017-04-24 | 375.00 |
| 2017-04-21 | 377.27 |
| 2017-04-20 | 377.27 |
| 2017-04-19 | 377.27 |
| 2017-04-18 | 375.00 |
| 2017-04-13 | 372.73 |
| 2017-04-12 | 370.45 |
| 2017-04-11 | 370.45 |
| 2017-04-10 | 370.45 |
| 2017-04-07 | 386.36 |
| 2017-04-06 | 370.45 |
| 2017-04-05 | 375.00 |
| 2017-04-03 | 375.00 |
| 2017-03-31 | 375.00 |
| 2017-03-30 | 372.73 |
| 2017-03-29 | 377.27 |
| 2017-03-28 | 377.27 |
| 2017-03-27 | 375.00 |
| 2017-03-24 | 370.45 |
| 2017-03-23 | 372.73 |
| 2017-03-22 | 381.82 |
| 2017-03-21 | 381.82 |
| 2017-03-20 | 377.27 |
| 2017-03-17 | 368.18 |
| 2017-03-16 | 384.09 |
| 2017-03-15 | 397.73 |
| 2017-03-14 | 375.00 |
| 2017-03-13 | 393.18 |
| 2017-03-10 | 393.18 |
| 2017-03-09 | 375.00 |
| 2017-03-08 | 361.36 |
| 2017-03-07 | 361.36 |
| 2017-03-06 | 361.36 |
| 2017-03-03 | 370.45 |
| 2017-03-02 | 370.45 |
| 2017-03-01 | 359.09 |
| 2017-02-28 | 363.64 |
| 2017-02-27 | 361.36 |
| 2017-02-24 | 361.36 |
| 2017-02-23 | 368.18 |
| 2017-02-22 | 368.18 |
| 2017-02-21 | 365.91 |
| 2017-02-20 | 361.36 |
| 2017-02-17 | 365.91 |
| 2017-02-16 | 365.91 |
| 2017-02-15 | 365.91 |
| 2017-02-14 | 365.91 |
| 2017-02-13 | 365.91 |
| 2017-02-10 | 365.91 |
| 2017-02-09 | 359.09 |
| 2017-02-08 | 359.09 |
| 2017-02-07 | 359.09 |
| 2017-02-06 | 365.91 |
| 2017-02-03 | 368.18 |
| 2017-02-02 | 368.18 |
| 2017-02-01 | 365.91 |
| 2017-01-27 | 365.91 |
| 2017-01-26 | 354.55 |
| 2017-01-25 | 354.55 |
| 2017-01-24 | 354.55 |
| 2017-01-23 | 354.55 |
| 2017-01-20 | 359.09 |
| 2017-01-19 | 361.36 |
| 2017-01-18 | 361.36 |
| 2017-01-17 | 361.36 |
| 2017-01-16 | 361.36 |
| 2017-01-13 | 361.36 |
| 2017-01-12 | 361.36 |
| 2017-01-11 | 361.36 |
| 2017-01-10 | 354.55 |
| 2017-01-09 | 365.91 |
| 2017-01-06 | 365.91 |
| 2017-01-05 | 365.91 |
| 2017-01-04 | 365.91 |
| 2017-01-03 | 365.91 |
| 2016-12-30 | 365.91 |
| 2016-12-29 | 365.91 |
| 2016-12-28 | 365.91 |
| 2016-12-23 | 365.91 |
| 2016-12-22 | 365.91 |
| 2016-12-21 | 363.64 |
| 2016-12-20 | 365.91 |
| 2016-12-19 | 365.91 |
| 2016-12-16 | 365.91 |
| 2016-12-15 | 365.91 |
| 2016-12-14 | 363.64 |
| 2016-12-13 | 370.45 |
| 2016-12-12 | 370.45 |
| 2016-12-09 | 365.91 |
| 2016-12-08 | 365.91 |
| 2016-12-07 | 365.91 |
| 2016-12-06 | 361.36 |
| 2016-12-05 | 365.91 |
| 2016-12-02 | 365.91 |
| 2016-12-01 | 365.91 |
| 2016-11-30 | 365.91 |
| 2016-11-29 | 365.91 |
| 2016-11-28 | 365.91 |
| 2016-11-25 | 365.91 |
| 2016-11-24 | 365.91 |
| 2016-11-23 | 388.64 |
| 2016-11-22 | 365.91 |
| 2016-11-21 | 365.91 |
| 2016-11-18 | 365.91 |
| 2016-11-17 | 368.18 |
| 2016-11-16 | 368.18 |
| 2016-11-15 | 368.18 |
| 2016-11-14 | 365.91 |
| 2016-11-11 | 365.91 |
| 2016-11-10 | 365.91 |
| 2016-11-09 | 365.91 |
| 2016-11-08 | 377.27 |
| 2016-11-07 | 368.18 |
| 2016-11-04 | 365.91 |
| 2016-11-03 | 365.91 |
| 2016-11-02 | 365.91 |
| 2016-11-01 | 365.91 |
| 2016-10-31 | 354.55 |
| 2016-10-28 | 354.55 |
| 2016-10-27 | 359.09 |
| 2016-10-26 | 356.82 |
| 2016-10-25 | 354.55 |
| 2016-10-24 | 361.36 |
| 2016-10-20 | 354.55 |
| 2016-10-19 | 354.55 |
| 2016-10-18 | 365.91 |
| 2016-10-17 | 361.36 |
| 2016-10-14 | 354.55 |
| 2016-10-13 | 354.55 |
| 2016-10-12 | 365.91 |
| 2016-10-11 | 365.91 |
| 2016-10-07 | 361.36 |
| 2016-10-06 | 359.09 |
| 2016-10-05 | 359.09 |
| 2016-10-04 | 361.36 |
| 2016-10-03 | 354.55 |
| 2016-09-30 | 345.45 |
| 2016-09-29 | 345.45 |
| 2016-09-28 | 345.45 |
| 2016-09-27 | 345.45 |
| 2016-09-26 | 356.82 |
| 2016-09-23 | 356.82 |
| 2016-09-22 | 356.82 |
| 2016-09-21 | 350.00 |
| 2016-09-20 | 350.00 |
| 2016-09-19 | 345.45 |
| 2016-09-15 | 350.00 |
| 2016-09-14 | 345.45 |
| 2016-09-13 | 345.45 |
| 2016-09-12 | 340.91 |
| 2016-09-09 | 350.00 |
| 2016-09-08 | 354.55 |
| 2016-09-07 | 359.09 |
| 2016-09-06 | 359.09 |
| 2016-09-05 | 359.09 |
| 2016-09-02 | 354.55 |
| 2016-09-01 | 350.00 |
| 2016-08-31 | 350.00 |
| 2016-08-30 | 350.00 |
| 2016-08-29 | 343.18 |
| 2016-08-26 | 343.18 |
| 2016-08-25 | 329.55 |
| 2016-08-24 | 338.64 |
| 2016-08-23 | 336.36 |
| 2016-08-22 | 334.09 |
| 2016-08-19 | 325.00 |
| 2016-08-18 | 313.64 |
| 2016-08-17 | 313.64 |
| 2016-08-16 | 295.45 |
| 2016-08-15 | 297.73 |
| 2016-08-12 | 297.73 |
| 2016-08-11 | 290.91 |
| 2016-08-10 | 286.36 |
| 2016-08-09 | 293.18 |
| 2016-08-08 | 288.64 |
| 2016-08-05 | 295.45 |
| 2016-08-04 | 295.45 |
| 2016-08-03 | 279.55 |
| 2016-08-01 | 286.36 |
| 2016-07-29 | 286.36 |
| 2016-07-28 | 286.36 |
| 2016-07-27 | 290.91 |
| 2016-07-26 | 295.45 |
| 2016-07-25 | 286.36 |
| 2016-07-22 | 284.09 |
| 2016-07-21 | 281.82 |
| 2016-07-20 | 281.82 |
| 2016-07-19 | 277.27 |
| 2016-07-18 | 284.09 |
| 2016-07-15 | 288.64 |
| 2016-07-14 | 297.73 |
| 2016-07-13 | 295.45 |
| 2016-07-12 | 302.27 |
| 2016-07-11 | 309.09 |
| 2016-07-08 | 309.09 |
| 2016-07-07 | 309.09 |
| 2016-07-06 | 300.00 |
| 2016-07-05 | 302.27 |
| 2016-07-04 | 304.55 |
| 2016-06-30 | 302.27 |
| 2016-06-29 | 302.27 |
| 2016-06-28 | 300.00 |
| 2016-06-27 | 302.27 |
| 2016-06-24 | 306.82 |
| 2016-06-23 | 306.82 |
| 2016-06-22 | 309.09 |
| 2016-06-21 | 302.27 |
| 2016-06-20 | 288.64 |
| 2016-06-17 | 288.64 |
| 2016-06-16 | 288.64 |
| 2016-06-15 | 290.91 |
| 2016-06-14 | 288.64 |
| 2016-06-13 | 288.64 |
| 2016-06-10 | 288.64 |
| 2016-06-08 | 288.64 |
| 2016-06-07 | 290.91 |
| 2016-06-06 | 288.64 |
| 2016-06-03 | 288.64 |
| 2016-06-02 | 290.91 |
| 2016-06-01 | 304.55 |
| 2016-05-31 | 293.18 |
| 2016-05-30 | 295.45 |
| 2016-05-27 | 304.55 |
| 2016-05-26 | 306.82 |
| 2016-05-25 | 306.82 |
| 2016-05-24 | 300.00 |
| 2016-05-23 | 300.00 |
| 2016-05-20 | 293.18 |
| 2016-05-19 | 304.55 |
| 2016-05-18 | 309.09 |
| 2016-05-17 | 313.64 |
| 2016-05-16 | 286.36 |
| 2016-05-13 | 297.73 |
| 2016-05-12 | 304.55 |
| 2016-05-11 | 304.55 |
| 2016-05-10 | 306.82 |
| 2016-05-09 | 304.55 |
| 2016-05-06 | 300.00 |
| 2016-05-05 | 302.27 |
| 2016-05-04 | 309.09 |
| 2016-05-03 | 309.09 |
| 2016-04-29 | 320.45 |
| 2016-04-28 | 320.45 |
| 2016-04-27 | 325.00 |
| 2016-04-26 | 325.00 |
| 2016-04-25 | 327.27 |
| 2016-04-22 | 331.82 |
| 2016-04-21 | 327.27 |
| 2016-04-20 | 320.45 |
| 2016-04-19 | 329.55 |
| 2016-04-18 | 331.82 |
| 2016-04-15 | 331.82 |
| 2016-04-14 | 331.82 |
| 2016-04-13 | 343.18 |
| 2016-04-12 | 325.00 |
| 2016-04-11 | 327.27 |
| 2016-04-08 | 318.18 |
| 2016-04-07 | 318.18 |
| 2016-04-06 | 315.91 |
| 2016-04-05 | 315.91 |
| 2016-04-01 | 315.91 |
| 2016-03-31 | 306.82 |
| 2016-03-30 | 304.55 |
| 2016-03-29 | 306.82 |
| 2016-03-24 | 306.82 |
| 2016-03-23 | 309.09 |
| 2016-03-22 | 315.91 |
| 2016-03-21 | 320.45 |
| 2016-03-18 | 320.45 |
| 2016-03-17 | 325.00 |
| 2016-03-16 | 318.18 |
| 2016-03-15 | 313.64 |
| 2016-03-14 | 313.64 |
| 2016-03-11 | 306.82 |
| 2016-03-10 | 302.27 |
| 2016-03-09 | 297.73 |
| 2016-03-08 | 297.73 |
| 2016-03-07 | 320.45 |
| 2016-03-04 | 318.18 |
| 2016-03-03 | 327.27 |
| 2016-03-02 | 329.55 |
| 2016-03-01 | 329.55 |
| 2016-02-29 | 327.27 |
| 2016-02-26 | 327.27 |
| 2016-02-25 | 327.27 |
| 2016-02-24 | 327.27 |
| 2016-02-23 | 327.27 |
| 2016-02-22 | 325.00 |
| 2016-02-19 | 329.55 |
| 2016-02-18 | 329.55 |
| 2016-02-17 | 327.27 |
| 2016-02-16 | 329.55 |
| 2016-02-15 | 329.55 |
| 2016-02-12 | 325.00 |
| 2016-02-11 | 290.91 |
| 2016-02-05 | 331.82 |
| 2016-02-04 | 329.55 |
| 2016-02-03 | 329.55 |
| 2016-02-02 | 329.55 |
| 2016-02-01 | 329.55 |
| 2016-01-29 | 327.27 |
| 2016-01-28 | 306.82 |
| 2016-01-27 | 313.64 |
| 2016-01-26 | 309.09 |
| 2016-01-25 | 304.55 |
| 2016-01-22 | 290.91 |
| 2016-01-21 | 277.27 |
| 2016-01-20 | 309.09 |
| 2016-01-19 | 322.73 |
| 2016-01-18 | 325.00 |
| 2016-01-15 | 336.36 |
| 2016-01-14 | 338.64 |
| 2016-01-13 | 329.55 |
| 2016-01-12 | 329.55 |
| 2016-01-11 | 331.82 |
| 2016-01-08 | 338.64 |
| 2016-01-07 | 329.55 |
| 2016-01-06 | 352.27 |
| 2016-01-05 | 359.09 |
| 2016-01-04 | 318.18 |
| 2015-12-31 | 309.09 |
| 2015-12-30 | 295.45 |
| 2015-12-29 | 288.64 |
| 2015-12-28 | 286.36 |
| 2015-12-24 | 286.36 |
| 2015-12-23 | 286.36 |
| 2015-12-22 | 252.27 |
| 2015-12-21 | 272.73 |
| 2015-12-18 | 263.64 |
| 2015-12-17 | 240.91 |
| 2015-12-16 | 240.91 |
| 2015-12-15 | 240.91 |
| 2015-12-14 | 238.64 |
| 2015-12-11 | 240.91 |
| 2015-12-10 | 261.36 |
| 2015-12-09 | 252.27 |
| 2015-12-08 | 256.82 |
| 2015-12-07 | 284.09 |
| 2015-12-04 | 284.09 |
| 2015-12-03 | 286.36 |
| 2015-12-02 | 286.36 |
| 2015-12-01 | 286.36 |
| 2015-11-30 | 295.45 |
| 2015-11-27 | 290.91 |
| 2015-11-26 | 293.18 |
| 2015-11-25 | 290.91 |
| 2015-11-24 | 309.09 |
| 2015-11-23 | 311.36 |
| 2015-11-20 | 325.00 |
| 2015-11-19 | 325.00 |
| 2015-11-18 | 331.82 |
| 2015-11-17 | 334.09 |
| 2015-11-16 | 331.82 |
| 2015-11-13 | 331.82 |
| 2015-11-12 | 331.82 |
| 2015-11-11 | 331.82 |
| 2015-11-10 | 329.55 |
| 2015-11-09 | 329.55 |
| 2015-11-06 | 331.82 |
| 2015-11-05 | 336.36 |
| 2015-11-04 | 336.36 |
| 2015-11-03 | 325.00 |
| 2015-11-02 | 329.55 |
| 2015-10-30 | 329.55 |
| 2015-10-29 | 327.27 |
| 2015-10-28 | 320.45 |
| 2015-10-27 | 325.00 |
| 2015-10-26 | 336.36 |
| 2015-10-23 | 336.36 |
| 2015-10-22 | 336.36 |
| 2015-10-20 | 336.36 |
| 2015-10-19 | 338.64 |
| 2015-10-16 | 338.64 |
| 2015-10-15 | 331.82 |
| 2015-10-14 | 331.82 |
| 2015-10-13 | 340.91 |
| 2015-10-12 | 320.45 |
| 2015-10-09 | 309.09 |
| 2015-10-08 | 315.91 |
| 2015-10-07 | 318.18 |
| 2015-10-06 | 318.18 |
| 2015-10-05 | 320.45 |
| 2015-10-02 | 309.09 |
| 2015-09-30 | 297.73 |
| 2015-09-29 | 293.18 |
| 2015-09-25 | 297.73 |
| 2015-09-24 | 297.73 |
| 2015-09-23 | 288.64 |
| 2015-09-22 | 300.00 |
| 2015-09-21 | 315.91 |
| 2015-09-18 | 311.36 |
| 2015-09-17 | 331.82 |
| 2015-09-16 | 327.27 |
| 2015-09-15 | 331.82 |
| 2015-09-14 | 331.82 |
| 2015-09-11 | 315.91 |
| 2015-09-10 | 338.64 |
| 2015-09-09 | 338.64 |
| 2015-09-08 | 338.64 |
| 2015-09-07 | 329.55 |
| 2015-09-04 | 340.91 |
| 2015-09-02 | 343.18 |
| 2015-09-01 | 350.00 |
| 2015-08-31 | 354.55 |
| 2015-08-28 | 352.27 |
| 2015-08-27 | 350.00 |
| 2015-08-26 | 327.27 |
| 2015-08-25 | 315.91 |
| 2015-08-24 | 315.91 |
| 2015-08-21 | 315.91 |
| 2015-08-20 | 325.00 |
| 2015-08-19 | 313.64 |
| 2015-08-18 | 313.64 |
| 2015-08-17 | 313.64 |
| 2015-08-14 | 322.73 |
| 2015-08-13 | 313.64 |
| 2015-08-12 | 318.18 |
| 2015-08-11 | 318.18 |
| 2015-08-10 | 318.18 |
| 2015-08-07 | 315.91 |
| 2015-08-06 | 315.91 |
| 2015-08-05 | 318.18 |
| 2015-08-04 | 331.82 |
| 2015-08-03 | 343.18 |
| 2015-07-31 | 343.18 |
| 2015-07-30 | 320.45 |
| 2015-07-29 | 313.64 |
| 2015-07-28 | 325.00 |
| 2015-07-27 | 331.82 |
| 2015-07-24 | 331.82 |
| 2015-07-23 | 331.82 |
| 2015-07-22 | 350.00 |
| 2015-07-21 | 356.82 |
| 2015-07-20 | 359.09 |
| 2015-07-17 | 350.00 |
| 2015-07-16 | 363.64 |
| 2015-07-15 | 365.91 |
| 2015-07-14 | 365.91 |
| 2015-07-13 | 368.18 |
| 2015-07-10 | 320.45 |
| 2015-07-09 | 311.36 |
| 2015-07-08 | 275.00 |
| 2015-07-07 | 306.82 |
| 2015-07-06 | 329.55 |
| 2015-07-03 | 359.09 |
| 2015-07-02 | 365.91 |
| 2015-06-30 | 365.91 |
| 2015-06-29 | 375.00 |
| 2015-06-26 | 361.36 |
| 2015-06-25 | 359.09 |
| 2015-06-24 | 365.91 |
| 2015-06-23 | 372.73 |
| 2015-06-22 | 363.64 |
| 2015-06-19 | 368.18 |
| 2015-06-18 | 375.00 |
| 2015-06-17 | 377.27 |
| 2015-06-16 | 377.27 |
| 2015-06-15 | 381.82 |
| 2015-06-12 | 400.00 |
| 2015-06-11 | 400.00 |
| 2015-06-10 | 397.73 |
| 2015-06-09 | 370.45 |
| 2015-06-08 | 370.45 |
| 2015-06-05 | 375.00 |
| 2015-06-04 | 377.27 |
| 2015-06-03 | 377.27 |
| 2015-06-02 | 377.27 |
| 2015-06-01 | 384.09 |
| 2015-05-29 | 381.82 |
| 2015-05-28 | 388.64 |
| 2015-05-27 | 393.18 |
| 2015-05-26 | 388.64 |
| 2015-05-22 | 381.82 |
| 2015-05-21 | 386.36 |
| 2015-05-20 | 390.91 |
| 2015-05-19 | 384.09 |
| 2015-05-18 | 388.64 |
| 2015-05-15 | 386.36 |
| 2015-05-14 | 402.27 |
| 2015-05-13 | 395.45 |
| 2015-05-12 | 393.18 |
| 2015-05-11 | 404.55 |
| 2015-05-08 | 413.64 |
| 2015-05-07 | 404.55 |
| 2015-05-06 | 418.18 |
| 2015-05-05 | 418.18 |
| 2015-05-04 | 422.73 |
| 2015-04-30 | 406.82 |
| 2015-04-29 | 413.64 |
| 2015-04-28 | 413.64 |
| 2015-04-27 | 400.00 |
| 2015-04-24 | 409.09 |
| 2015-04-23 | 418.18 |
| 2015-04-22 | 377.27 |
| 2015-04-21 | 377.27 |
| 2015-04-20 | 372.73 |
| 2015-04-17 | 404.55 |
| 2015-04-16 | 415.91 |
| 2015-04-15 | 409.09 |
| 2015-04-14 | 415.91 |
| 2015-04-13 | 406.82 |
| 2015-04-10 | 418.18 |
| 2015-04-09 | 420.45 |
| 2015-04-08 | 422.73 |
| 2015-04-02 | 420.45 |
| 2015-04-01 | 422.73 |
| 2015-03-31 | 422.73 |
| 2015-03-30 | 427.27 |
| 2015-03-27 | 429.55 |
| 2015-03-26 | 411.36 |
| 2015-03-25 | 406.82 |
| 2015-03-24 | 406.82 |
| 2015-03-23 | 404.55 |
| 2015-03-20 | 404.55 |
| 2015-03-19 | 406.82 |
| 2015-03-18 | 400.00 |
| 2015-03-17 | 422.73 |
| 2015-03-16 | 427.27 |
| 2015-03-13 | 427.27 |
| 2015-03-12 | 431.82 |
| 2015-03-11 | 422.73 |
| 2015-03-10 | 429.55 |
| 2015-03-09 | 436.36 |
| 2015-03-06 | 436.36 |
| 2015-03-05 | 436.36 |
| 2015-03-04 | 443.18 |
| 2015-03-03 | 443.18 |
| 2015-03-02 | 438.64 |
| 2015-02-27 | 434.09 |
| 2015-02-26 | 440.91 |
| 2015-02-25 | 440.91 |
| 2015-02-24 | 440.91 |
| 2015-02-23 | 445.45 |
| 2015-02-18 | 443.18 |
| 2015-02-17 | 422.73 |
| 2015-02-16 | 390.91 |
| 2015-02-13 | 372.73 |
| 2015-02-12 | 361.36 |
| 2015-02-11 | 359.09 |
| 2015-02-10 | 347.73 |
| 2015-02-09 | 347.73 |
| 2015-02-06 | 347.73 |
| 2015-02-05 | 352.27 |
| 2015-02-04 | 338.64 |
| 2015-02-03 | 347.73 |
| 2015-02-02 | 350.00 |
| 2015-01-30 | 345.45 |
| 2015-01-29 | 352.27 |
| 2015-01-28 | 347.73 |
| 2015-01-27 | 350.00 |
| 2015-01-26 | 354.55 |
| 2015-01-23 | 375.00 |
| 2015-01-22 | 354.55 |
| 2015-01-21 | 359.09 |
| 2015-01-20 | 356.82 |
| 2015-01-19 | 352.27 |
| 2015-01-16 | 354.55 |
| 2015-01-15 | 368.18 |
| 2015-01-14 | 300.00 |
| 2015-01-13 | 293.18 |
| 2015-01-12 | 293.18 |
| 2015-01-09 | 286.36 |
| 2015-01-08 | 286.36 |
| 2015-01-07 | 286.36 |
| 2015-01-06 | 286.36 |
| 2015-01-05 | 304.55 |
| 2015-01-02 | 309.09 |
| 2014-12-31 | 309.09 |
| 2014-12-30 | 304.55 |
| 2014-12-29 | 302.27 |
| 2014-12-24 | 302.27 |
| 2014-12-23 | 295.45 |
| 2014-12-22 | 261.36 |
| 2014-12-19 | 277.27 |
| 2014-12-18 | 293.18 |
| 2014-12-17 | 272.73 |
| 2014-12-16 | 268.18 |
| 2014-12-15 | 286.36 |
| 2014-12-12 | 277.27 |
| 2014-12-11 | 288.64 |
| 2014-12-10 | 288.64 |
| 2014-12-09 | 293.18 |
| 2014-12-08 | 302.27 |
| 2014-12-05 | 309.09 |
| 2014-12-04 | 318.18 |
| 2014-12-03 | 309.09 |
| 2014-12-02 | 309.09 |
| 2014-12-01 | 311.36 |
| 2014-11-28 | 313.64 |
| 2014-11-27 | 331.82 |
| 2014-11-26 | 320.45 |
| 2014-11-25 | 311.36 |
| 2014-11-24 | 315.91 |
| 2014-11-21 | 327.27 |
| 2014-11-20 | 331.82 |
| 2014-11-19 | 331.82 |
| 2014-11-18 | 336.36 |
| 2014-11-17 | 345.45 |
| 2014-11-14 | 354.55 |
| 2014-11-13 | 347.73 |
| 2014-11-12 | 350.00 |
| 2014-11-11 | 336.36 |
| 2014-11-10 | 361.36 |
| 2014-11-07 | 361.36 |
| 2014-11-06 | 379.55 |
| 2014-11-05 | 372.73 |
| 2014-11-04 | 404.55 |
| 2014-11-03 | 404.55 |
| 2014-10-31 | 384.09 |
| 2014-10-30 | 393.18 |
| 2014-10-29 | 390.91 |
| 2014-10-28 | 390.91 |
| 2014-10-27 | 388.64 |
| 2014-10-24 | 395.45 |
| 2014-10-23 | 393.18 |
| 2014-10-22 | 404.55 |
| 2014-10-21 | 409.09 |
| 2014-10-20 | 409.09 |
| 2014-10-17 | 402.27 |
| 2014-10-16 | 413.64 |
| 2014-10-15 | 420.45 |
| 2014-10-14 | 420.45 |
| 2014-10-13 | 425.00 |
| 2014-10-10 | 425.00 |
| 2014-10-09 | 409.09 |
| 2014-10-08 | 404.55 |
| 2014-10-07 | 427.27 |
| 2014-10-06 | 427.27 |
| 2014-10-03 | 431.82 |
| 2014-09-30 | 436.36 |
| 2014-09-29 | 415.91 |
| 2014-09-26 | 429.55 |
| 2014-09-25 | 431.82 |
| 2014-09-24 | 425.00 |
| 2014-09-23 | 425.00 |
| 2014-09-22 | 429.55 |
| 2014-09-19 | 429.55 |
| 2014-09-18 | 429.55 |
| 2014-09-17 | 431.82 |
| 2014-09-16 | 411.36 |
| 2014-09-15 | 413.64 |
| 2014-09-12 | 431.82 |
| 2014-09-11 | 436.36 |
| 2014-09-10 | 420.45 |
| 2014-09-08 | 434.09 |
| 2014-09-05 | 434.09 |
| 2014-09-04 | 445.45 |
| 2014-09-03 | 440.91 |
| 2014-09-02 | 440.91 |
| 2014-09-01 | 440.91 |
| 2014-08-29 | 447.73 |
| 2014-08-28 | 447.73 |
| 2014-08-27 | 456.82 |
| 2014-08-26 | 456.82 |
| 2014-08-25 | 443.18 |
| 2014-08-22 | 445.45 |
| 2014-08-21 | 436.36 |
| 2014-08-20 | 452.27 |
| 2014-08-19 | 454.55 |
| 2014-08-18 | 450.00 |
| 2014-08-15 | 445.45 |
| 2014-08-14 | 443.18 |
| 2014-08-13 | 440.91 |
| 2014-08-12 | 434.09 |
| 2014-08-11 | 434.09 |
| 2014-08-08 | 436.36 |
| 2014-08-07 | 443.18 |
| 2014-08-06 | 434.09 |
| 2014-08-05 | 434.09 |
| 2014-08-04 | 434.09 |
| 2014-08-01 | 434.09 |
| 2014-07-31 | 440.91 |
| 2014-07-30 | 443.18 |
| 2014-07-29 | 447.73 |
| 2014-07-28 | 431.82 |
| 2014-07-25 | 422.73 |
| 2014-07-24 | 436.36 |
| 2014-07-23 | 445.45 |
| 2014-07-22 | 447.73 |
| 2014-07-21 | 445.45 |
| 2014-07-18 | 445.45 |
| 2014-07-17 | 452.27 |
| 2014-07-16 | 459.09 |
| 2014-07-15 | 452.27 |
| 2014-07-14 | 463.64 |
| 2014-07-11 | 463.64 |
| 2014-07-10 | 456.82 |
| 2014-07-09 | 452.27 |
| 2014-07-08 | 456.82 |
| 2014-07-07 | 459.09 |
| 2014-07-04 | 456.82 |
| 2014-07-03 | 456.82 |
| 2014-07-02 | 454.55 |
| 2014-06-30 | 456.82 |
| 2014-06-27 | 445.45 |
| 2014-06-26 | 452.27 |
| 2014-06-25 | 447.73 |
| 2014-06-24 | 436.36 |
| 2014-06-23 | 445.45 |
| 2014-06-20 | 456.82 |
| 2014-06-19 | 484.09 |
| 2014-06-18 | 481.82 |
| 2014-06-17 | 479.55 |
| 2014-06-16 | 484.09 |
| 2014-06-13 | 484.09 |
| 2014-06-12 | 479.55 |
| 2014-06-11 | 477.27 |
| 2014-06-10 | 475.00 |
| 2014-06-09 | 490.91 |
| 2014-06-06 | 488.64 |
| 2014-06-05 | 484.09 |
| 2014-06-04 | 488.64 |
| 2014-06-03 | 484.09 |
| 2014-05-30 | 486.36 |
| 2014-05-29 | 420.45 |
| 2014-05-28 | 415.91 |
| 2014-05-27 | 422.73 |
| 2014-05-26 | 409.09 |
| 2014-05-23 | 425.00 |
| 2014-05-22 | 425.00 |
| 2014-05-21 | 418.18 |
| 2014-05-20 | 418.18 |
| 2014-05-19 | 400.00 |
| 2014-05-16 | 400.00 |
| 2014-05-15 | 404.55 |
| 2014-05-14 | 390.91 |
| 2014-05-13 | 386.36 |
| 2014-05-12 | 372.73 |
| 2014-05-09 | 377.27 |
| 2014-05-08 | 370.45 |
| 2014-05-07 | 377.27 |
| 2014-05-05 | 377.27 |
| 2014-05-02 | 368.18 |
| 2014-04-30 | 377.27 |
| 2014-04-29 | 363.64 |
| 2014-04-28 | 368.18 |
| 2014-04-25 | 372.73 |
| 2014-04-24 | 372.73 |
| 2014-04-23 | 370.45 |
| 2014-04-22 | 377.27 |
| 2014-04-17 | 375.00 |
| 2014-04-16 | 375.00 |
| 2014-04-15 | 372.73 |
| 2014-04-14 | 375.00 |
| 2014-04-11 | 372.73 |
| 2014-04-10 | 368.18 |
| 2014-04-09 | 372.73 |
| 2014-04-08 | 365.91 |
| 2014-04-07 | 377.27 |
| 2014-04-04 | 375.00 |
| 2014-04-03 | 375.00 |
| 2014-04-02 | 363.64 |
| 2014-04-01 | 356.82 |
| 2014-03-31 | 359.09 |
| 2014-03-28 | 354.55 |
| 2014-03-27 | 356.82 |
| 2014-03-26 | 365.91 |
| 2014-03-25 | 370.45 |
| 2014-03-24 | 365.91 |
| 2014-03-21 | 370.45 |
| 2014-03-20 | 361.36 |
| 2014-03-19 | 365.91 |
| 2014-03-18 | 359.09 |
| 2014-03-17 | 361.36 |
| 2014-03-14 | 363.64 |
| 2014-03-13 | 375.00 |
| 2014-03-12 | 386.36 |
| 2014-03-11 | 381.82 |
| 2014-03-10 | 395.45 |
| 2014-03-07 | 386.36 |
| 2014-03-06 | 390.91 |
| 2014-03-05 | 404.55 |
| 2014-03-04 | 395.45 |
| 2014-03-03 | 404.55 |
| 2014-02-28 | 413.64 |
| 2014-02-27 | 409.09 |
| 2014-02-26 | 384.09 |
| 2014-02-25 | 395.45 |
| 2014-02-24 | 393.18 |
| 2014-02-21 | 402.27 |
| 2014-02-20 | 381.82 |
| 2014-02-19 | 393.18 |
| 2014-02-18 | 400.00 |
| 2014-02-17 | 393.18 |
| 2014-02-14 | 402.27 |
| 2014-02-13 | 397.73 |
| 2014-02-12 | 397.73 |
| 2014-02-11 | 409.09 |
| 2014-02-10 | 397.73 |
| 2014-02-07 | 384.09 |
| 2014-02-06 | 368.18 |
| 2014-02-05 | 365.91 |
| 2014-02-04 | 377.27 |
| 2014-01-30 | 377.27 |
| 2014-01-29 | 384.09 |
| 2014-01-28 | 372.73 |
| 2014-01-27 | 368.18 |
| 2014-01-24 | 388.64 |
| 2014-01-23 | 406.82 |
| 2014-01-22 | 418.18 |
| 2014-01-21 | 411.36 |
| 2014-01-20 | 418.18 |
| 2014-01-17 | 420.45 |
| 2014-01-16 | 431.82 |
| 2014-01-15 | 411.36 |
| 2014-01-14 | 411.36 |
| 2014-01-13 | 418.18 |
| 2014-01-10 | 406.82 |
| 2014-01-09 | 427.27 |
| 2014-01-08 | 422.73 |
| 2014-01-07 | 431.82 |
| 2014-01-06 | 445.45 |
| 2014-01-03 | 434.09 |
| 2014-01-02 | 445.45 |
| 2013-12-31 | 397.73 |
| 2013-12-30 | 386.36 |
| 2013-12-27 | 388.64 |
| 2013-12-24 | 375.00 |
| 2013-12-23 | 381.82 |
| 2013-12-20 | 377.27 |
| 2013-12-19 | 386.36 |
| 2013-12-18 | 390.91 |
| 2013-12-17 | 381.82 |
| 2013-12-16 | 381.82 |
| 2013-12-13 | 359.09 |
| 2013-12-12 | 368.18 |
| 2013-12-11 | 370.45 |
| 2013-12-10 | 386.36 |
| 2013-12-09 | 400.00 |
| 2013-12-06 | 406.82 |
| 2013-12-05 | 390.91 |
| 2013-12-04 | 388.64 |
| 2013-12-03 | 379.55 |
| 2013-12-02 | 397.73 |
| 2013-11-29 | 409.09 |
| 2013-11-28 | 397.73 |
| 2013-11-27 | 313.64 |
| 2013-11-26 | 306.82 |
| 2013-11-25 | 304.55 |
| 2013-11-22 | 311.36 |
| 2013-11-21 | 306.82 |
| 2013-11-20 | 306.82 |
| 2013-11-19 | 313.64 |
| 2013-11-18 | 311.36 |
| 2013-11-15 | 309.09 |
| 2013-11-14 | 306.82 |
| 2013-11-13 | 304.55 |
| 2013-11-12 | 309.09 |
| 2013-11-11 | 311.36 |
| 2013-11-08 | 309.09 |
| 2013-11-07 | 309.09 |
| 2013-11-06 | 313.64 |
| 2013-11-05 | 313.64 |
| 2013-11-04 | 311.36 |
| 2013-11-01 | 311.36 |
| 2013-10-31 | 309.09 |
| 2013-10-30 | 313.64 |
| 2013-10-29 | 304.55 |
| 2013-10-28 | 290.91 |
| 2013-10-25 | 302.27 |
| 2013-10-24 | 304.55 |
| 2013-10-23 | 309.09 |
| 2013-10-22 | 318.18 |
| 2013-10-21 | 311.36 |
| 2013-10-18 | 318.18 |
| 2013-10-17 | 315.91 |
| 2013-10-16 | 309.09 |
| 2013-10-15 | 311.36 |
| 2013-10-11 | 318.18 |
| 2013-10-10 | 318.18 |
| 2013-10-09 | 320.45 |
| 2013-10-08 | 320.45 |
| 2013-10-07 | 318.18 |
| 2013-10-04 | 311.36 |
| 2013-10-03 | 311.36 |
| 2013-10-02 | 311.36 |
| 2013-09-30 | 322.73 |
| 2013-09-27 | 325.00 |
| 2013-09-26 | 320.45 |
| 2013-09-25 | 320.45 |
| 2013-09-24 | 313.64 |
| 2013-09-23 | 313.64 |
| 2013-09-19 | 313.64 |
| 2013-09-18 | 306.82 |
| 2013-09-17 | 288.64 |
| 2013-09-16 | 288.64 |
| 2013-09-13 | 290.91 |
| 2013-09-12 | 306.82 |
| 2013-09-11 | 309.09 |
| 2013-09-10 | 311.36 |
| 2013-09-09 | 309.09 |
| 2013-09-06 | 309.09 |
| 2013-09-05 | 306.82 |
| 2013-09-04 | 309.09 |
| 2013-09-03 | 311.36 |
| 2013-09-02 | 311.36 |
| 2013-08-30 | 313.64 |
| 2013-08-29 | 313.64 |
| 2013-08-28 | 306.82 |
| 2013-08-27 | 320.45 |
| 2013-08-26 | 331.82 |
| 2013-08-23 | 336.36 |
| 2013-08-22 | 343.18 |
| 2013-08-21 | 340.91 |
| 2013-08-20 | 347.73 |
| 2013-08-19 | 354.55 |
| 2013-08-16 | 350.00 |
| 2013-08-15 | 365.91 |
| 2013-08-13 | 372.73 |
| 2013-08-12 | 370.45 |
| 2013-08-09 | 352.27 |
| 2013-08-08 | 343.18 |
| 2013-08-07 | 338.64 |
| 2013-08-06 | 345.45 |
| 2013-08-05 | 343.18 |
| 2013-08-02 | 327.27 |
| 2013-08-01 | 334.09 |
| 2013-07-31 | 338.64 |
| 2013-07-30 | 343.18 |
| 2013-07-29 | 345.45 |
| 2013-07-26 | 361.36 |
| 2013-07-25 | 372.73 |
| 2013-07-24 | 372.73 |
| 2013-07-23 | 334.09 |
| 2013-07-22 | 325.00 |
| 2013-07-19 | 322.73 |
| 2013-07-18 | 327.27 |
| 2013-07-17 | 320.45 |
| 2013-07-16 | 320.45 |
| 2013-07-15 | 327.27 |
| 2013-07-12 | 331.82 |
| 2013-07-11 | 331.82 |
| 2013-07-10 | 325.00 |
| 2013-07-09 | 334.09 |
| 2013-07-08 | 297.73 |
| 2013-07-05 | 306.82 |
| 2013-07-04 | 304.55 |
| 2013-07-03 | 304.55 |
| 2013-07-02 | 327.27 |
| 2013-06-28 | 329.55 |
| 2013-06-27 | 329.55 |
| 2013-06-26 | 322.73 |
| 2013-06-25 | 293.18 |
| 2013-06-24 | 302.27 |
| 2013-06-21 | 338.64 |
| 2013-06-20 | 331.82 |
| 2013-06-19 | 354.55 |
| 2013-06-18 | 354.55 |
| 2013-06-17 | 350.00 |
| 2013-06-14 | 350.00 |
| 2013-06-13 | 354.55 |
| 2013-06-11 | 372.73 |
| 2013-06-10 | 377.27 |
| 2013-06-07 | 377.27 |
| 2013-06-06 | 393.18 |
| 2013-06-05 | 404.55 |
| 2013-06-04 | 413.64 |
| 2013-06-03 | 415.91 |
| 2013-05-31 | 413.64 |
| 2013-05-30 | 420.45 |
| 2013-05-29 | 409.09 |
| 2013-05-28 | 436.36 |
| 2013-05-27 | 422.73 |
| 2013-05-24 | 397.73 |
| 2013-05-23 | 402.27 |
| 2013-05-22 | 422.73 |
| 2013-05-21 | 438.64 |
| 2013-05-20 | 440.91 |
| 2013-05-16 | 456.82 |
| 2013-05-15 | 506.82 |
| 2013-05-14 | 502.27 |
| 2013-05-13 | 484.09 |
| 2013-05-10 | 456.82 |
| 2013-05-09 | 450.00 |
| 2013-05-08 | 447.73 |
| 2013-05-07 | 475.00 |
| 2013-05-06 | 461.36 |
| 2013-05-03 | 431.82 |
| 2013-05-02 | 443.18 |
| 2013-04-30 | 404.55 |
| 2013-04-29 | 384.09 |
| 2013-04-26 | 402.27 |
| 2013-04-25 | 415.91 |
| 2013-04-24 | 397.73 |
| 2013-04-23 | 377.27 |
| 2013-04-22 | 395.45 |
| 2013-04-19 | 395.45 |
| 2013-04-18 | 400.00 |
| 2013-04-17 | 418.18 |
| 2013-04-16 | 440.91 |
| 2013-04-15 | 422.73 |
| 2013-04-12 | 438.64 |
| 2013-04-11 | 450.00 |
| 2013-04-10 | 465.91 |
| 2013-04-09 | 445.45 |
| 2013-04-08 | 438.64 |
| 2013-04-05 | 463.64 |
| 2013-04-03 | 454.55 |
| 2013-04-02 | 511.36 |
| 2013-03-28 | 518.18 |
| 2013-03-27 | 534.09 |
| 2013-03-26 | 540.91 |
| 2013-03-25 | 556.82 |
| 2013-03-22 | 547.73 |
| 2013-03-21 | 527.27 |
| 2013-03-20 | 538.64 |
| 2013-03-19 | 527.27 |
| 2013-03-18 | 550.00 |
| 2013-03-15 | 522.73 |
| 2013-03-14 | 518.18 |
| 2013-03-13 | 438.64 |
| 2013-03-12 | 431.82 |
| 2013-03-11 | 429.55 |
| 2013-03-08 | 377.27 |
| 2013-03-07 | 377.27 |
| 2013-03-06 | 384.09 |
| 2013-03-05 | 395.45 |
| 2013-03-04 | 388.64 |
| 2013-03-01 | 363.64 |
| 2013-02-28 | 354.55 |
| 2013-02-27 | 361.36 |
| 2013-02-26 | 352.27 |
| 2013-02-25 | 343.18 |
| 2013-02-22 | 347.73 |
| 2013-02-21 | 331.82 |
| 2013-02-20 | 340.91 |
| 2013-02-19 | 320.45 |
| 2013-02-18 | 334.09 |
| 2013-02-15 | 338.64 |
| 2013-02-14 | 334.09 |
| 2013-02-08 | 331.82 |
| 2013-02-07 | 295.45 |
| 2013-02-06 | 300.00 |
| 2013-02-05 | 281.82 |
| 2013-02-04 | 272.73 |
| 2013-02-01 | 247.73 |
| 2013-01-31 | 254.55 |
| 2013-01-30 | 254.55 |
| 2013-01-29 | 261.36 |
| 2013-01-28 | 265.91 |
| 2013-01-25 | 279.55 |
| 2013-01-24 | 275.00 |
| 2013-01-23 | 259.09 |
| 2013-01-22 | 236.36 |
| 2013-01-21 | 227.27 |
| 2013-01-18 | 213.64 |
| 2013-01-17 | 211.36 |
| 2013-01-16 | 209.09 |
| 2013-01-15 | 215.91 |
| 2013-01-14 | 218.18 |
| 2013-01-11 | 209.09 |
| 2013-01-10 | 218.18 |
| 2013-01-09 | 222.73 |
| 2013-01-08 | 213.64 |
| 2013-01-07 | 206.82 |
| 2013-01-04 | 209.09 |
| 2013-01-03 | 215.91 |
| 2013-01-02 | 222.73 |
| 2012-12-31 | 218.18 |
| 2012-12-28 | 220.45 |
| 2012-12-27 | 218.18 |
| 2012-12-24 | 218.18 |
| 2012-12-21 | 213.64 |
| 2012-12-20 | 211.36 |
| 2012-12-19 | 222.73 |
| 2012-12-18 | 225.00 |
| 2012-12-17 | 218.18 |
| 2012-12-14 | 220.45 |
| 2012-12-13 | 220.45 |
| 2012-12-12 | 229.55 |
| 2012-12-11 | 234.09 |
| 2012-12-10 | 229.55 |
| 2012-12-07 | 234.09 |
| 2012-12-06 | 234.09 |
| 2012-12-05 | 240.91 |
| 2012-12-04 | 227.27 |
| 2012-12-03 | 236.36 |
| 2012-11-30 | 243.18 |
| 2012-11-29 | 231.82 |
| 2012-11-28 | 222.73 |
| 2012-11-27 | 227.27 |
| 2012-11-26 | 227.27 |
| 2012-11-23 | 222.73 |
| 2012-11-22 | 227.27 |
| 2012-11-21 | 227.27 |
| 2012-11-20 | 227.27 |
| 2012-11-19 | 215.91 |
| 2012-11-16 | 220.45 |
| 2012-11-15 | 225.00 |
| 2012-11-14 | 225.00 |
| 2012-11-13 | 222.73 |
| 2012-11-12 | 236.36 |
| 2012-11-09 | 234.09 |
| 2012-11-08 | 225.00 |
| 2012-11-07 | 227.27 |
| 2012-11-06 | 220.45 |
| 2012-11-05 | 218.18 |
| 2012-11-02 | 220.45 |
| 2012-11-01 | 229.55 |
| 2012-10-31 | 225.00 |
| 2012-10-30 | 225.00 |
| 2012-10-29 | 231.82 |
| 2012-10-26 | 161.36 |
| 2012-10-25 | 168.18 |
| 2012-10-24 | 168.18 |
| 2012-10-22 | 186.36 |
| 2012-10-19 | 172.73 |
| 2012-10-18 | 179.55 |
| 2012-10-17 | 184.09 |
| 2012-10-16 | 190.91 |
| 2012-10-15 | 193.18 |
| 2012-10-12 | 195.45 |
| 2012-10-11 | 200.00 |
| 2012-10-10 | 209.09 |
| 2012-10-09 | 213.64 |
| 2012-10-08 | 213.64 |
| 2012-10-05 | 209.09 |
| 2012-10-04 | 195.45 |
| 2012-10-03 | 206.82 |
| 2012-09-28 | 190.91 |
| 2012-09-27 | 184.09 |
| 2012-09-26 | 168.18 |
| 2012-09-25 | 168.18 |
| 2012-09-24 | 165.91 |
| 2012-09-21 | 168.18 |
| 2012-09-20 | 159.09 |
| 2012-09-19 | 161.36 |
| 2012-09-18 | 170.45 |
| 2012-09-17 | 172.73 |
| 2012-09-14 | 172.73 |
| 2012-09-13 | 165.91 |
| 2012-09-12 | 165.91 |
| 2012-09-11 | 168.18 |
| 2012-09-10 | 165.91 |
| 2012-09-07 | 165.91 |
| 2012-09-06 | 161.36 |
| 2012-09-05 | 161.36 |
| 2012-09-04 | 163.64 |
| 2012-09-03 | 163.64 |
| 2012-08-31 | 154.55 |
| 2012-08-30 | 154.55 |
| 2012-08-29 | 152.27 |
| 2012-08-28 | 152.27 |
| 2012-08-27 | 150.00 |
| 2012-08-24 | 150.00 |
| 2012-08-23 | 150.00 |
| 2012-08-22 | 150.00 |
| 2012-08-21 | 150.00 |
| 2012-08-20 | 152.27 |
| 2012-08-17 | 159.09 |
| 2012-08-16 | 159.09 |
| 2012-08-15 | 145.45 |
| 2012-08-14 | 136.36 |
| 2012-08-13 | 120.45 |
| 2012-08-10 | 118.18 |
| 2012-08-09 | 122.73 |
| 2012-08-08 | 113.64 |
| 2012-08-07 | 115.91 |
| 2012-08-06 | 120.45 |
| 2012-08-03 | 115.91 |
| 2012-08-02 | 106.82 |
| 2012-08-01 | 106.82 |
| 2012-07-31 | 109.09 |
| 2012-07-30 | 106.82 |
| 2012-07-27 | 109.09 |
| 2012-07-26 | 102.27 |
| 2012-07-25 | 102.27 |
| 2012-07-24 | 106.82 |
| 2012-07-23 | 111.36 |
| 2012-07-20 | 104.55 |
| 2012-07-19 | 100.00 |
| 2012-07-18 | 100.00 |
| 2012-07-17 | 100.00 |
| 2012-07-16 | 102.27 |
| 2012-07-13 | 104.55 |
| 2012-07-12 | 109.09 |
| 2012-07-11 | 111.36 |
| 2012-07-10 | 106.82 |
| 2012-07-09 | 109.09 |
| 2012-07-06 | 111.36 |
| 2012-07-05 | 111.36 |
| 2012-07-04 | 111.36 |
| 2012-07-03 | 120.45 |
| 2012-06-29 | 113.64 |
| 2012-06-28 | 111.36 |
| 2012-06-27 | 111.36 |
| 2012-06-26 | 109.09 |
| 2012-06-25 | 120.45 |
| 2012-06-22 | 109.09 |
| 2012-06-21 | 109.09 |
| 2012-06-20 | 111.36 |
| 2012-06-19 | 109.09 |
| 2012-06-18 | 109.09 |
| 2012-06-15 | 104.55 |
| 2012-06-14 | 104.55 |
| 2012-06-13 | 104.55 |
| 2012-06-12 | 104.55 |
| 2012-06-11 | 106.82 |
| 2012-06-08 | 102.27 |
| 2012-06-07 | 102.27 |
| 2012-06-06 | 106.82 |
| 2012-06-05 | 106.82 |
| 2012-06-04 | 102.27 |
| 2012-06-01 | 104.55 |
| 2012-05-31 | 104.55 |
| 2012-05-30 | 104.55 |
| 2012-05-29 | 104.55 |
| 2012-05-28 | 100.00 |
| 2012-05-25 | 104.55 |
| 2012-05-24 | 100.00 |
| 2012-05-23 | 100.00 |
| 2012-05-22 | 100.00 |
| 2012-05-21 | 104.55 |
| 2012-05-18 | 104.55 |
| 2012-05-17 | 102.27 |
| 2012-05-16 | 104.55 |
| 2012-05-15 | 104.55 |
| 2012-05-14 | 104.55 |
| 2012-05-11 | 104.55 |
| 2012-05-10 | 104.55 |
| 2012-05-09 | 106.82 |
| 2012-05-08 | 106.82 |
| 2012-05-07 | 111.36 |
| 2012-05-04 | 111.36 |
| 2012-05-03 | 109.09 |
| 2012-05-02 | 109.09 |
| 2012-04-30 | 106.82 |
| 2012-04-27 | 106.82 |
| 2012-04-26 | 109.09 |
| 2012-04-25 | 106.82 |
| 2012-04-24 | 115.91 |
| 2012-04-23 | 115.91 |
| 2012-04-20 | 115.91 |
| 2012-04-19 | 111.36 |
| 2012-04-18 | 113.64 |
| 2012-04-17 | 111.36 |
| 2012-04-16 | 106.82 |
| 2012-04-13 | 109.09 |
| 2012-04-12 | 113.64 |
| 2012-04-11 | 109.09 |
| 2012-04-10 | 111.36 |
| 2012-04-05 | 104.55 |
| 2012-04-03 | 106.82 |
| 2012-04-02 | 104.55 |
| 2012-03-30 | 104.55 |
| 2012-03-29 | 106.82 |
| 2012-03-28 | 109.09 |
| 2012-03-27 | 113.64 |
| 2012-03-26 | 111.36 |
| 2012-03-23 | 106.82 |
| 2012-03-22 | 102.27 |
| 2012-03-21 | 95.45 |
| 2012-03-20 | 104.55 |
| 2012-03-19 | 106.82 |
| 2012-03-16 | 111.36 |
| 2012-03-15 | 118.18 |
| 2012-03-14 | 93.18 |
| 2012-03-13 | 86.36 |
| 2012-03-12 | 81.82 |
| 2012-03-09 | 70.45 |
| 2012-03-08 | 70.45 |
| 2012-03-07 | 72.73 |
| 2012-03-06 | 75.00 |
| 2012-03-05 | 77.27 |
| 2012-03-02 | 75.00 |
| 2012-03-01 | 75.00 |
| 2012-02-29 | 79.55 |
| 2012-02-28 | 81.82 |
| 2012-02-27 | 81.82 |
| 2012-02-24 | 86.36 |
| 2012-02-23 | 70.45 |
| 2012-02-22 | 65.91 |
| 2012-02-21 | 70.45 |
| 2012-02-20 | 68.18 |
| 2012-02-17 | 68.18 |
| 2012-02-16 | 65.91 |
| 2012-02-15 | 68.18 |
| 2012-02-14 | 68.18 |
| 2012-02-13 | 68.18 |
| 2012-02-10 | 68.18 |
| 2012-02-09 | 70.45 |
| 2012-02-08 | 70.45 |
| 2012-02-07 | 68.18 |
| 2012-02-06 | 68.18 |
| 2012-02-03 | 68.18 |
| 2012-02-02 | 70.45 |
| 2012-02-01 | 68.18 |
| 2012-01-31 | 68.18 |
| 2012-01-30 | 65.91 |
| 2012-01-27 | 59.09 |
| 2012-01-26 | 70.45 |
| 2012-01-20 | 68.18 |
| 2012-01-19 | 65.91 |
| 2012-01-18 | 63.64 |
| 2012-01-17 | 63.64 |
| 2012-01-16 | 63.64 |
| 2012-01-13 | 63.64 |
| 2012-01-12 | 63.64 |
| 2012-01-11 | 70.45 |
| 2012-01-10 | 70.45 |
| 2012-01-09 | 70.45 |
| 2012-01-06 | 65.91 |
| 2012-01-05 | 68.18 |
| 2012-01-04 | 65.91 |
| 2012-01-03 | 63.64 |
| 2011-12-30 | 61.36 |
| 2011-12-29 | 47.73 |
| 2011-12-28 | 47.73 |
| 2011-12-23 | 47.73 |
| 2011-12-22 | 50.00 |
| 2011-12-21 | 50.00 |
| 2011-12-20 | 50.00 |
| 2011-12-19 | 50.00 |
| 2011-12-16 | 47.73 |
| 2011-12-15 | 47.73 |
| 2011-12-14 | 54.55 |
| 2011-12-13 | 54.55 |
| 2011-12-12 | 54.55 |
| 2011-12-09 | 54.55 |
| 2011-12-08 | 54.55 |
| 2011-12-07 | 54.55 |
| 2011-12-06 | 52.27 |
| 2011-12-05 | 59.09 |
| 2011-12-02 | 54.55 |
| 2011-12-01 | 52.27 |
| 2011-11-30 | 59.09 |
| 2011-11-29 | 61.36 |
| 2011-11-28 | 65.91 |
| 2011-11-25 | 65.91 |
| 2011-11-24 | 63.64 |
| 2011-11-23 | 63.64 |
| 2011-11-22 | 65.91 |
| 2011-11-21 | 68.18 |
| 2011-11-18 | 75.00 |
| 2011-11-17 | 72.73 |
| 2011-11-16 | 72.73 |
| 2011-11-15 | 70.45 |
| 2011-11-14 | 63.64 |
| 2011-11-11 | 54.55 |
| 2011-11-10 | 43.18 |
| 2011-11-09 | 50.00 |
| 2011-11-08 | 52.27 |
| 2011-11-07 | 47.73 |
| 2011-11-04 | 52.27 |
| 2011-11-03 | 54.55 |
| 2011-11-02 | 59.09 |
| 2011-11-01 | 59.09 |
| 2011-10-31 | 61.36 |
| 2011-10-28 | 61.36 |
| 2011-10-27 | 59.09 |
| 2011-10-26 | 59.09 |
| 2011-10-25 | 59.09 |
| 2011-10-24 | 65.91 |
| 2011-10-21 | 59.09 |
| 2011-10-20 | 59.09 |
| 2011-10-19 | 61.36 |
| 2011-10-18 | 56.82 |
| 2011-10-17 | 61.36 |
| 2011-10-14 | 54.55 |
| 2011-10-13 | 61.36 |
| 2011-10-12 | 54.55 |
| 2011-10-11 | 54.55 |
| 2011-10-10 | 54.55 |
| 2011-10-07 | 54.55 |
| 2011-10-06 | 50.00 |
| 2011-10-04 | 50.00 |
| 2011-10-03 | 50.00 |
| 2011-09-30 | 50.00 |
| 2011-09-28 | 47.73 |
| 2011-09-27 | 47.73 |
| 2011-09-26 | 47.73 |
| 2011-09-23 | 59.09 |
| 2011-09-22 | 61.36 |
| 2011-09-21 | 61.36 |
| 2011-09-20 | 61.36 |
| 2011-09-19 | 61.36 |
| 2011-09-16 | 61.36 |
| 2011-09-15 | 61.36 |
| 2011-09-14 | 61.36 |
| 2011-09-12 | 61.36 |
| 2011-09-09 | 61.36 |
| 2011-09-08 | 68.18 |
| 2011-09-07 | 70.45 |
| 2011-09-06 | 63.64 |
| 2011-09-05 | 54.55 |
| 2011-09-02 | 47.73 |
| 2011-09-01 | 52.27 |
| 2011-08-31 | 61.36 |
| 2011-08-30 | 61.36 |
| 2011-08-29 | 61.36 |
| 2011-08-26 | 63.64 |
| 2011-08-25 | 65.91 |
| 2011-08-24 | 65.91 |
| 2011-08-23 | 65.91 |
| 2011-08-22 | 54.55 |
| 2011-08-19 | 54.55 |
| 2011-08-18 | 59.09 |
| 2011-08-17 | 38.64 |
| 2011-08-16 | 38.64 |
| 2011-08-15 | 38.64 |
| 2011-08-12 | 38.64 |
| 2011-08-11 | 36.36 |
| 2011-08-10 | 36.36 |
| 2011-08-09 | 34.09 |
| 2011-08-08 | 36.36 |
| 2011-08-05 | 36.36 |
| 2011-08-04 | 36.36 |
| 2011-08-03 | 36.36 |
| 2011-08-02 | 38.64 |
| 2011-08-01 | 43.18 |
| 2011-07-29 | 43.18 |
| 2011-07-28 | 43.18 |
| 2011-07-27 | 43.18 |
| 2011-07-26 | 43.18 |
| 2011-07-25 | 43.18 |
| 2011-07-22 | 43.18 |
| 2011-07-21 | 40.91 |
| 2011-07-20 | 40.91 |
| 2011-07-19 | 38.64 |
| 2011-07-18 | 38.64 |
| 2011-07-15 | 43.18 |
| 2011-07-14 | 45.45 |
| 2011-07-13 | 43.18 |
| 2011-07-12 | 45.45 |
| 2011-07-11 | 45.45 |
| 2011-07-08 | 47.73 |
| 2011-07-07 | 47.73 |
| 2011-07-06 | 47.73 |
| 2011-07-05 | 47.73 |
| 2011-07-04 | 47.73 |
| 2011-06-30 | 47.73 |
| 2011-06-29 | 52.27 |
| 2011-06-28 | 52.27 |
| 2011-06-27 | 52.27 |
| 2011-06-24 | 52.27 |
| 2011-06-23 | 52.27 |
| 2011-06-22 | 52.27 |
| 2011-06-21 | 52.27 |
| 2011-06-20 | 52.27 |
| 2011-06-17 | 52.27 |
| 2011-06-16 | 54.55 |
| 2011-06-15 | 52.27 |
| 2011-06-14 | 52.27 |
| 2011-06-13 | 52.27 |
| 2011-06-10 | 52.27 |
| 2011-06-09 | 50.00 |
| 2011-06-08 | 50.00 |
| 2011-06-07 | 47.73 |
| 2011-06-03 | 43.18 |
| 2011-06-02 | 45.45 |
| 2011-06-01 | 50.00 |
| 2011-05-31 | 50.00 |
| 2011-05-30 | 47.73 |
| 2011-05-27 | 47.73 |
| 2011-05-26 | 56.82 |
| 2011-05-25 | 54.55 |
| 2011-05-24 | 47.73 |
| 2011-05-23 | 50.00 |
| 2011-05-20 | 47.73 |
| 2011-05-19 | 43.18 |
| 2011-05-18 | 45.45 |
| 2011-05-17 | 50.00 |
| 2011-05-16 | 54.55 |
| 2011-05-13 | 72.73 |
| 2011-05-12 | 72.73 |
| 2011-05-11 | 72.73 |
| 2011-05-09 | 72.73 |
| 2011-05-06 | 70.45 |
| 2011-05-05 | 75.00 |
| 2011-05-04 | 77.27 |
| 2011-05-03 | 84.09 |
| 2011-04-29 | 90.91 |
| 2011-04-28 | 86.36 |
| 2011-04-27 | 84.09 |
| 2011-04-26 | 90.91 |
| 2011-04-21 | 104.55 |
| 2011-04-20 | 79.55 |
| 2011-04-19 | 77.27 |
| 2011-04-18 | 77.27 |
| 2011-04-15 | 84.09 |
| 2011-04-14 | 90.91 |
| 2011-04-13 | 81.82 |
| 2011-04-12 | 54.55 |
| 2011-04-11 | 9.09 |
| 2011-04-08 | 9.09 |
| 2011-04-07 | 9.09 |
| 2011-04-06 | 11.36 |
| 2011-04-04 | 13.64 |
| 2011-04-01 | 12.50 |
| 2011-03-31 | 11.36 |
| 2011-03-30 | 11.36 |
| 2011-03-29 | 9.09 |
| 2011-03-28 | 11.36 |
| 2011-03-25 | 12.50 |
| 2011-03-24 | 25.00 |
| 2011-03-23 | 15.91 |
| 2011-03-22 | 13.64 |
| 2011-03-21 | 11.36 |
| 2011-03-18 | 11.36 |
| 2011-03-17 | 11.36 |
| 2011-03-16 | 13.64 |
| 2011-03-15 | 15.91 |
| 2011-03-14 | 15.91 |
| 2011-03-11 | 15.91 |
| 2011-03-10 | 15.91 |
| 2011-03-09 | 15.91 |
| 2011-03-08 | 15.91 |
| 2011-03-07 | 15.91 |
| 2011-03-04 | 15.91 |
| 2011-03-03 | 15.91 |
| 2011-03-02 | 15.91 |
| 2011-03-01 | 20.45 |
| 2011-02-28 | 20.45 |
| 2011-02-25 | 29.55 |
| 2011-02-24 | 36.36 |
| 2011-02-23 | 36.36 |
| 2011-02-22 | 36.36 |
| 2011-02-21 | 43.18 |
| 2011-02-18 | 43.18 |
| 2011-02-17 | 43.18 |
| 2011-02-16 | 45.45 |
| 2011-02-15 | 56.82 |
| 2011-02-14 | 56.82 |
| 2011-02-11 | 56.82 |
| 2011-02-10 | 56.82 |
| 2011-02-09 | 47.73 |
| 2011-02-08 | 47.73 |
| 2011-02-07 | 47.73 |
| 2011-02-02 | 50.00 |
| 2011-02-01 | 45.45 |
| 2011-01-31 | 54.55 |
| 2011-01-28 | 54.55 |
| 2011-01-27 | 54.55 |
| 2011-01-26 | 54.55 |
| 2011-01-25 | 54.55 |
| 2011-01-24 | 54.55 |
| 2011-01-21 | 54.55 |
| 2011-01-20 | 54.55 |
| 2011-01-19 | 54.55 |
| 2011-01-18 | 54.55 |
| 2011-01-17 | 54.55 |
| 2011-01-14 | 54.55 |
| 2011-01-13 | 54.55 |
| 2011-01-12 | 54.55 |
| 2011-01-11 | 54.55 |
| 2011-01-10 | 54.55 |
| 2011-01-07 | 54.55 |
| 2011-01-06 | 54.55 |
| 2011-01-05 | 54.55 |
| 2011-01-04 | 54.55 |
| 2011-01-03 | 54.55 |
| 2010-12-31 | 54.55 |
| 2010-12-30 | 54.55 |
| 2010-12-29 | 54.55 |
| 2010-12-28 | 54.55 |
| 2010-12-24 | 54.55 |
| 2010-12-23 | 54.55 |
| 2010-12-22 | 54.55 |
| 2010-12-21 | 54.55 |
| 2010-12-20 | 54.55 |
| 2010-12-17 | 54.55 |
| 2010-12-16 | 56.82 |
| 2010-12-15 | 59.09 |
| 2010-12-14 | 40.91 |
| 2010-12-13 | 40.91 |
| 2010-12-10 | 40.91 |
| 2010-12-09 | 52.27 |
| 2010-12-08 | 52.27 |
| 2010-12-07 | 52.27 |
| 2010-12-06 | 52.27 |
| 2010-12-03 | 52.27 |
| 2010-12-02 | 52.27 |
| 2010-12-01 | 52.27 |
| 2010-11-30 | 59.09 |
| 2010-11-29 | 59.09 |
| 2010-11-26 | 59.09 |
| 2010-11-25 | 59.09 |
| 2010-11-24 | 52.27 |
| 2010-11-23 | 56.82 |
| 2010-11-22 | 56.82 |
| 2010-11-19 | 56.82 |
| 2010-11-18 | 59.09 |
| 2010-11-17 | 63.64 |
| 2010-11-16 | 59.09 |
| 2010-11-15 | 61.36 |
| 2010-11-12 | 61.36 |
| 2010-11-11 | 61.36 |
| 2010-11-10 | 59.09 |
| 2010-11-09 | 65.91 |
| 2010-11-08 | 68.18 |
| 2010-11-05 | 61.36 |
| 2010-11-04 | 63.64 |
| 2010-11-03 | 68.18 |
| 2010-11-02 | 61.36 |
| 2010-11-01 | 59.09 |
| 2010-10-29 | 61.36 |
| 2010-10-28 | 65.91 |
| 2010-10-27 | 65.91 |
| 2010-10-26 | 75.00 |
| 2010-10-25 | 75.00 |
| 2010-10-22 | 70.45 |
| 2010-10-21 | 72.73 |
| 2010-10-20 | 70.45 |
| 2010-10-19 | 65.91 |
| 2010-10-18 | 59.09 |
| 2010-10-15 | 61.36 |
| 2010-10-14 | 61.36 |
| 2010-10-13 | 56.82 |
| 2010-10-12 | 56.82 |
| 2010-10-11 | 59.09 |
| 2010-10-08 | 61.36 |
| 2010-10-07 | 59.09 |
| 2010-10-06 | 63.64 |
| 2010-10-05 | 65.91 |
| 2010-10-04 | 56.82 |
| 2010-09-30 | 47.73 |
| 2010-09-29 | 56.82 |
| 2010-09-28 | 61.36 |
| 2010-09-27 | 63.64 |
| 2010-09-24 | 65.91 |
| 2010-09-22 | 65.91 |
| 2010-09-21 | 65.91 |
| 2010-09-20 | 56.82 |
| 2010-09-17 | 59.09 |
| 2010-09-16 | 59.09 |
| 2010-09-15 | 52.27 |
| 2010-09-14 | 56.82 |
| 2010-09-13 | 59.09 |
| 2010-09-10 | 59.09 |
| 2010-09-09 | 59.09 |
| 2010-09-08 | 56.82 |
| 2010-09-07 | 56.82 |
| 2010-09-06 | 59.09 |
| 2010-09-03 | 61.36 |
| 2010-09-02 | 61.36 |
| 2010-09-01 | 52.27 |
| 2010-08-31 | 52.27 |
| 2010-08-30 | 52.27 |
| 2010-08-27 | 59.09 |
| 2010-08-26 | 61.36 |
| 2010-08-25 | 61.36 |
| 2010-08-24 | 63.64 |
| 2010-08-23 | 63.64 |
| 2010-08-20 | 65.91 |
| 2010-08-19 | 68.18 |
| 2010-08-18 | 59.09 |
| 2010-08-17 | 68.18 |
| 2010-08-16 | 65.91 |
| 2010-08-13 | 68.18 |
| 2010-08-12 | 63.64 |
| 2010-08-11 | 65.91 |
| 2010-08-10 | 70.45 |
| 2010-08-09 | 70.45 |
| 2010-08-06 | 72.73 |
| 2010-08-05 | 77.27 |
| 2010-08-04 | 79.55 |
| 2010-08-03 | 72.73 |
| 2010-08-02 | 72.73 |
| 2010-07-30 | 72.73 |
| 2010-07-29 | 70.45 |
| 2010-07-28 | 77.27 |
| 2010-07-27 | 75.00 |
| 2010-07-26 | 77.27 |
| 2010-07-23 | 59.09 |
| 2010-07-22 | 63.64 |
| 2010-07-21 | 63.64 |
| 2010-07-20 | 63.64 |
| 2010-07-19 | 59.09 |
| 2010-07-16 | 63.64 |
| 2010-07-15 | 59.09 |
| 2010-07-14 | 61.36 |
| 2010-07-13 | 63.64 |
| 2010-07-12 | 65.91 |
| 2010-07-09 | 65.91 |
| 2010-07-08 | 61.36 |
| 2010-07-07 | 59.09 |
| 2010-07-06 | 59.09 |
| 2010-07-05 | 56.82 |
| 2010-07-02 | 56.82 |
| 2010-06-30 | 54.55 |
| 2010-06-29 | 50.00 |
| 2010-06-28 | 45.45 |
| 2010-06-25 | 50.00 |
| 2010-06-24 | 79.55 |
| 2010-06-23 | 79.55 |
| 2010-06-22 | 79.55 |
| 2010-06-21 | 79.55 |
| 2010-06-18 | 79.55 |
| 2010-06-17 | 79.55 |
| 2010-06-15 | 79.55 |
| 2010-06-14 | 79.55 |
| 2010-06-11 | 79.55 |
| 2010-06-10 | 79.55 |
| 2010-06-09 | 79.55 |
| 2010-06-08 | 79.55 |
| 2010-06-07 | 79.55 |
| 2010-06-04 | 79.55 |
| 2010-06-03 | 79.55 |
| 2010-06-02 | 79.55 |
| 2010-06-01 | 79.55 |
| 2010-05-31 | 79.55 |
| 2010-05-28 | 79.55 |
| 2010-05-27 | 79.55 |
| 2010-05-26 | 79.55 |
| 2010-05-25 | 79.55 |
| 2010-05-24 | 79.55 |
| 2010-05-20 | 79.55 |
| 2010-05-19 | 79.55 |
| 2010-05-18 | 79.55 |
| 2010-05-17 | 79.55 |
| 2010-05-14 | 79.55 |
| 2010-05-13 | 79.55 |
| 2010-05-12 | 79.55 |
| 2010-05-11 | 79.55 |
| 2010-05-10 | 79.55 |
| 2010-05-07 | 79.55 |
| 2010-05-06 | 79.55 |
| 2010-05-05 | 79.55 |
| 2010-05-04 | 79.55 |
| 2010-05-03 | 79.55 |
| 2010-04-30 | 79.55 |
| 2010-04-29 | 79.55 |
| 2010-04-28 | 79.55 |
| 2010-04-27 | 79.55 |
| 2010-04-26 | 79.55 |
| 2010-04-23 | 79.55 |
| 2010-04-22 | 79.55 |
| 2010-04-21 | 79.55 |
| 2010-04-20 | 79.55 |
| 2010-04-19 | 79.55 |
| 2010-04-16 | 79.55 |
| 2010-04-15 | 79.55 |
| 2010-04-14 | 79.55 |
| 2010-04-13 | 79.55 |
| 2010-04-12 | 79.55 |
| 2010-04-09 | 79.55 |
| 2010-04-08 | 79.55 |
| 2010-04-07 | 79.55 |
| 2010-04-01 | 79.55 |
| 2010-03-31 | 79.55 |
| 2010-03-30 | 79.55 |
| 2010-03-29 | 79.55 |
| 2010-03-26 | 79.55 |
| 2010-03-25 | 79.55 |
| 2010-03-24 | 79.55 |
| 2010-03-23 | 79.55 |
| 2010-03-22 | 79.55 |
| 2010-03-19 | 79.55 |
| 2010-03-18 | 79.55 |
| 2010-03-17 | 81.82 |
| 2010-03-16 | 77.27 |
| 2010-03-15 | 79.55 |
| 2010-03-12 | 84.09 |
| 2010-03-11 | 84.09 |
| 2010-03-10 | 88.64 |
| 2010-03-09 | 86.36 |
| 2010-03-08 | 90.91 |
| 2010-03-05 | 86.36 |
| 2010-03-04 | 86.36 |
| 2010-03-03 | 86.36 |
| 2010-03-02 | 81.82 |
| 2010-03-01 | 77.27 |
| 2010-02-26 | 79.55 |
| 2010-02-25 | 75.00 |
| 2010-02-24 | 81.82 |
| 2010-02-23 | 75.00 |
| 2010-02-22 | 75.00 |
| 2010-02-19 | 72.73 |
| 2010-02-18 | 75.00 |
| 2010-02-17 | 75.00 |
| 2010-02-12 | 72.73 |
| 2010-02-11 | 70.45 |
| 2010-02-10 | 63.64 |
| 2010-02-09 | 65.91 |
| 2010-02-08 | 61.36 |
| 2010-02-05 | 70.45 |
| 2010-02-04 | 75.00 |
| 2010-02-03 | 77.27 |
| 2010-02-02 | 75.00 |
| 2010-02-01 | 75.00 |
| 2010-01-29 | 79.55 |
| 2010-01-28 | 77.27 |
| 2010-01-27 | 77.27 |
| 2010-01-26 | 102.27 |
| 2010-01-25 | 102.27 |
| 2010-01-22 | 102.27 |
| 2010-01-21 | 102.27 |
| 2010-01-20 | 102.27 |
| 2010-01-19 | 102.27 |
| 2010-01-18 | 102.27 |
| 2010-01-15 | 102.27 |
| 2010-01-14 | 104.55 |
| 2010-01-13 | 109.09 |
| 2010-01-12 | 113.64 |
| 2010-01-11 | 109.09 |
| 2010-01-08 | 93.18 |
| 2010-01-07 | 90.91 |
| 2010-01-06 | 93.18 |
| 2010-01-05 | 97.73 |
| 2010-01-04 | 97.73 |
| 2009-12-31 | 75.00 |
| 2009-12-30 | 70.45 |
| 2009-12-29 | 75.00 |
| 2009-12-28 | 68.18 |
| 2009-12-24 | 68.18 |
| 2009-12-23 | 65.91 |
| 2009-12-22 | 65.91 |
| 2009-12-21 | 65.91 |
| 2009-12-18 | 61.36 |
| 2009-12-17 | 68.18 |
| 2009-12-16 | 75.00 |
| 2009-12-15 | 75.00 |
| 2009-12-14 | 79.55 |
| 2009-12-11 | 79.55 |
| 2009-12-10 | 79.55 |
| 2009-12-09 | 79.55 |
| 2009-12-08 | 86.36 |
| 2009-12-07 | 81.82 |
| 2009-12-04 | 75.00 |
| 2009-12-03 | 79.55 |
| 2009-12-02 | 79.55 |
| 2009-12-01 | 84.09 |
| 2009-11-30 | 84.09 |
| 2009-11-27 | 68.18 |
| 2009-11-26 | 75.00 |
| 2009-11-25 | 63.64 |
| 2009-11-24 | 61.36 |
| 2009-11-23 | 59.09 |
| 2009-11-20 | 63.64 |
| 2009-11-19 | 70.45 |
| 2009-11-18 | 72.73 |
| 2009-11-17 | 54.55 |
| 2009-11-16 | 52.27 |
| 2009-11-13 | 54.55 |
| 2009-11-12 | 54.55 |
| 2009-11-11 | 54.55 |
| 2009-11-10 | 61.36 |
| 2009-11-09 | 68.18 |
| 2009-11-06 | 70.45 |
| 2009-11-05 | 61.36 |
| 2009-11-04 | 65.91 |
| 2009-11-03 | 70.45 |
| 2009-11-02 | 56.82 |
| 2009-10-30 | 40.91 |
| 2009-10-29 | 29.55 |
| 2009-10-28 | 29.55 |
| 2009-10-27 | 29.55 |
| 2009-10-23 | 29.55 |
| 2009-10-22 | 29.55 |
| 2009-10-21 | 31.82 |
| 2009-10-20 | 31.82 |
| 2009-10-19 | 31.82 |
| 2009-10-16 | 31.82 |
| 2009-10-15 | 31.82 |
| 2009-10-14 | 31.82 |
| 2009-10-13 | 31.82 |
| 2009-10-12 | 36.36 |
| 2009-10-09 | 25.00 |
| 2009-10-08 | 22.73 |
| 2009-10-07 | 20.45 |
| 2009-10-06 | 20.45 |
| 2009-10-05 | 22.73 |
| 2009-10-02 | 20.45 |
| 2009-09-30 | 22.73 |
| 2009-09-29 | 15.91 |
| 2009-09-28 | 15.91 |
| 2009-09-25 | 12.50 |
| 2009-09-24 | 10.23 |
| 2009-09-23 | 13.64 |
| 2009-09-22 | 18.18 |
| 2009-09-21 | 20.45 |
| 2009-09-18 | 20.45 |
| 2009-09-17 | 18.18 |
| 2009-09-16 | 12.50 |
| 2009-09-15 | 13.64 |
| 2009-09-14 | 12.50 |
| 2009-09-11 | 11.36 |
| 2009-09-10 | 10.23 |
| 2009-09-09 | 6.82 |
| 2009-09-08 | 6.82 |
| 2009-09-07 | 7.95 |
| 2009-09-04 | 6.82 |
| 2009-09-03 | 4.55 |
| 2009-09-02 | 3.41 |
| 2009-09-01 | 4.55 |
| 2009-08-31 | 4.55 |
| 2009-08-28 | 4.55 |
| 2009-08-27 | 7.95 |
| 2009-08-26 | 9.09 |
| 2009-08-25 | 9.09 |
| 2009-08-24 | 9.09 |
| 2009-08-21 | 9.09 |
| 2009-08-20 | 6.82 |
| 2009-08-19 | 6.82 |
| 2009-08-18 | 9.09 |
| 2009-08-17 | 7.95 |
| 2009-08-14 | 13.64 |
| 2009-08-13 | 18.18 |
| 2009-08-12 | 18.18 |
| 2009-08-11 | 18.18 |
| 2009-08-10 | 18.18 |
| 2009-08-07 | 20.45 |
| 2009-08-06 | 22.73 |
| 2009-08-05 | 25.00 |
| 2009-08-04 | 27.27 |
| 2009-08-03 | 22.73 |
| 2009-07-31 | 22.73 |
| 2009-07-30 | 22.73 |
| 2009-07-29 | 36.36 |
| 2009-07-28 | 36.36 |
| 2009-07-27 | 34.09 |
| 2009-07-24 | 31.82 |
| 2009-07-23 | 29.55 |
| 2009-07-22 | 29.55 |
| 2009-07-21 | 29.55 |
| 2009-07-20 | 29.55 |
| 2009-07-17 | 27.27 |
| 2009-07-16 | 31.82 |
| 2009-07-15 | 18.18 |
| 2009-07-14 | 13.64 |
| 2009-07-13 | 9.09 |
| 2009-07-10 | 11.36 |
| 2009-07-09 | 2.27 |
| 2009-07-08 | -4.55 |
| 2009-07-07 | -1.14 |
| 2009-07-06 | -2.27 |
| 2009-07-03 | -3.41 |
| 2009-07-02 | -1.14 |
| 2009-06-30 | 2.27 |
| 2009-06-29 | -1.14 |
| 2009-06-26 | -4.55 |
| 2009-06-25 | -4.55 |
| 2009-06-24 | -4.55 |
| 2009-06-23 | -4.55 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 6.82 |
| 2009-06-18 | -9.09 |
| 2009-06-17 | -14.77 |
| 2009-06-16 | -18.18 |
| 2009-06-15 | -14.77 |
| 2009-06-12 | -12.50 |
| 2009-06-11 | -9.09 |
| 2009-06-10 | -10.23 |
| 2009-06-09 | -10.23 |
| 2009-06-08 | -9.09 |
| 2009-06-05 | -9.09 |
| 2009-06-04 | -9.09 |
| 2009-06-03 | -9.09 |
| 2009-06-02 | -9.09 |
| 2009-06-01 | -4.55 |
| 2009-05-29 | -3.41 |
| 2009-05-27 | -7.95 |
| 2009-05-26 | -9.09 |
| 2009-05-25 | -11.36 |
| 2009-05-22 | -11.36 |
| 2009-05-21 | -11.36 |
| 2009-05-20 | -9.09 |
| 2009-05-19 | -4.55 |
| 2009-05-18 | -10.23 |
| 2009-05-15 | -20.45 |
| 2009-05-14 | -20.45 |
| 2009-05-13 | -20.45 |
| 2009-05-12 | -22.73 |
| 2009-05-11 | -22.73 |
| 2009-05-08 | -20.45 |
| 2009-05-07 | -20.45 |
| 2009-05-06 | -21.59 |
| 2009-05-05 | -21.59 |
| 2009-05-04 | -21.59 |
| 2009-04-30 | -21.59 |
| 2009-04-29 | -21.59 |
| 2009-04-28 | -21.59 |
| 2009-04-27 | -22.73 |
| 2009-04-24 | -20.45 |
| 2009-04-23 | -20.45 |
| 2009-04-22 | -18.18 |
| 2009-04-21 | -18.18 |
| 2009-04-20 | -18.18 |
| 2009-04-17 | -18.18 |
| 2009-04-16 | -18.18 |
| 2009-04-15 | -17.05 |
| 2009-04-14 | -17.05 |
| 2009-04-09 | -9.09 |
| 2009-04-08 | -9.09 |
| 2009-04-07 | -9.09 |
| 2009-04-06 | -6.82 |
| 2009-04-03 | -6.82 |
| 2009-04-02 | -7.95 |
| 2009-04-01 | -6.82 |
| 2009-03-31 | -6.82 |
| 2009-03-30 | -5.68 |
| 2009-03-27 | -6.82 |
| 2009-03-26 | -6.82 |
| 2009-03-25 | -6.82 |
| 2009-03-24 | -1.14 |
| 2009-03-23 | -1.14 |
| 2009-03-20 | -2.27 |
| 2009-03-19 | -1.14 |
| 2009-03-18 | 2.27 |
| 2009-03-17 | 2.27 |
| 2009-03-16 | 2.27 |
| 2009-03-13 | 4.55 |
| 2009-03-12 | -4.55 |
| 2009-03-11 | -4.55 |
| 2009-03-10 | -4.55 |
| 2009-03-09 | -2.27 |
| 2009-03-06 | -2.27 |
| 2009-03-05 | 3.41 |
| 2009-03-04 | 3.41 |
| 2009-03-03 | 2.27 |
| 2009-03-02 | 2.27 |
| 2009-02-27 | 2.27 |
| 2009-02-26 | 2.27 |
| 2009-02-25 | 3.41 |
| 2009-02-24 | 3.41 |
| 2009-02-23 | 3.41 |
| 2009-02-20 | 4.55 |
| 2009-02-19 | 9.09 |
| 2009-02-18 | 9.09 |
| 2009-02-17 | 9.09 |
| 2009-02-16 | 9.09 |
| 2009-02-13 | 9.09 |
| 2009-02-12 | 9.09 |
| 2009-02-11 | 11.36 |
| 2009-02-10 | 11.36 |
| 2009-02-09 | 11.36 |
| 2009-02-06 | 11.36 |
| 2009-02-05 | 4.55 |
| 2009-02-04 | 4.55 |
| 2009-02-03 | 4.55 |
| 2009-02-02 | 4.55 |
| 2009-01-30 | 4.55 |
| 2009-01-29 | 4.55 |
| 2009-01-23 | 4.55 |
| 2009-01-22 | 4.55 |
| 2009-01-21 | 15.91 |
| 2009-01-20 | -4.55 |
| 2009-01-19 | -3.41 |
| 2009-01-16 | -2.27 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | -5.68 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | -5.68 |
| 2009-01-07 | -2.27 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | -1.14 |
| 2009-01-02 | -2.27 |
| 2008-12-31 | -6.82 |
| 2008-12-30 | -10.23 |
| 2008-12-29 | -18.18 |
| 2008-12-24 | -20.45 |
| 2008-12-23 | -20.45 |
| 2008-12-22 | -27.27 |
| 2008-12-19 | -32.95 |
| 2008-12-18 | -34.09 |
| 2008-12-17 | -31.82 |
| 2008-12-16 | -29.55 |
| 2008-12-15 | -35.23 |
| 2008-12-12 | -31.82 |
| 2008-12-11 | -30.68 |
| 2008-12-10 | -34.09 |
| 2008-12-09 | -43.18 |
| 2008-12-08 | -43.18 |
| 2008-12-05 | -43.18 |
| 2008-12-04 | -36.36 |
| 2008-12-03 | -37.50 |
| 2008-12-02 | -31.82 |
| 2008-12-01 | -31.82 |
| 2008-11-28 | -31.82 |
| 2008-11-27 | -34.09 |
| 2008-11-26 | -25.00 |
| 2008-11-25 | -28.41 |
| 2008-11-24 | -22.73 |
| 2008-11-21 | -22.73 |
| 2008-11-20 | -21.59 |
| 2008-11-19 | -21.59 |
| 2008-11-18 | -18.18 |
| 2008-11-17 | -13.64 |
| 2008-11-14 | -11.36 |
| 2008-11-13 | -10.23 |
| 2008-11-12 | -10.23 |
| 2008-11-11 | -10.23 |
| 2008-11-10 | -9.09 |
| 2008-11-07 | -9.09 |
| 2008-11-06 | -22.73 |
| 2008-11-05 | -15.91 |
| 2008-11-04 | -12.50 |
| 2008-11-03 | -12.50 |
| 2008-10-31 | -11.36 |
| 2008-10-30 | -11.36 |
| 2008-10-29 | -11.36 |
| 2008-10-28 | -11.36 |
| 2008-10-27 | -1.14 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 9.09 |
| 2008-10-22 | 9.09 |
| 2008-10-21 | 9.09 |
| 2008-10-20 | 9.09 |
| 2008-10-17 | 7.95 |
| 2008-10-16 | 13.64 |
| 2008-10-15 | 22.73 |
| 2008-10-14 | 27.27 |
| 2008-10-13 | 29.55 |
| 2008-10-10 | 31.82 |
| 2008-10-09 | 36.36 |
| 2008-10-08 | 36.36 |
| 2008-10-06 | 43.18 |
| 2008-10-03 | 45.45 |
| 2008-10-02 | 45.45 |
| 2008-09-30 | 45.45 |
| 2008-09-29 | 45.45 |
| 2008-09-26 | 45.45 |
| 2008-09-25 | 45.45 |
| 2008-09-24 | 45.45 |
| 2008-09-23 | 47.73 |
| 2008-09-22 | 47.73 |
| 2008-09-19 | 45.45 |
| 2008-09-18 | 45.45 |
| 2008-09-17 | 45.45 |
| 2008-09-16 | 45.45 |
| 2008-09-12 | 45.45 |
| 2008-09-11 | 45.45 |
| 2008-09-10 | 45.45 |
| 2008-09-09 | 45.45 |
| 2008-09-08 | 45.45 |
| 2008-09-05 | 45.45 |
| 2008-09-04 | 45.45 |
| 2008-09-03 | 45.45 |
| 2008-09-02 | 45.45 |
| 2008-09-01 | 43.18 |
| 2008-08-29 | 45.45 |
| 2008-08-28 | 45.45 |
| 2008-08-27 | 47.73 |
| 2008-08-26 | 45.45 |
| 2008-08-25 | 45.45 |
| 2008-08-21 | 47.73 |
| 2008-08-20 | 47.73 |
| 2008-08-19 | 47.73 |
| 2008-08-18 | 40.91 |
| 2008-08-15 | 47.73 |
| 2008-08-14 | 45.45 |
| 2008-08-13 | 45.45 |
| 2008-08-12 | 47.73 |
| 2008-08-11 | 47.73 |
| 2008-08-08 | 50.00 |
| 2008-08-07 | 47.73 |
| 2008-08-05 | 52.27 |
| 2008-08-04 | 52.27 |
| 2008-08-01 | 52.27 |
| 2008-07-31 | 52.27 |
| 2008-07-30 | 52.27 |
| 2008-07-29 | 52.27 |
| 2008-07-28 | 54.55 |
| 2008-07-25 | 56.82 |
| 2008-07-24 | 56.82 |
| 2008-07-23 | 59.09 |
| 2008-07-22 | 54.55 |
| 2008-07-21 | 59.09 |
| 2008-07-18 | 59.09 |
| 2008-07-17 | 59.09 |
| 2008-07-16 | 59.09 |
| 2008-07-15 | 59.09 |
| 2008-07-14 | 59.09 |
| 2008-07-11 | 59.09 |
| 2008-07-10 | 54.55 |
| 2008-07-09 | 50.00 |
| 2008-07-08 | 54.55 |
| 2008-07-07 | 56.82 |
| 2008-07-04 | 56.82 |
| 2008-07-03 | 56.82 |
| 2008-07-02 | 56.82 |
| 2008-06-30 | 59.09 |
| 2008-06-27 | 45.45 |
| 2008-06-26 | 43.18 |
| 2008-06-25 | 54.55 |
| 2008-06-24 | 54.55 |
| 2008-06-23 | 59.09 |
| 2008-06-20 | 70.45 |
| 2008-06-19 | 70.45 |
| 2008-06-18 | 72.73 |
| 2008-06-17 | 79.55 |
| 2008-06-16 | 81.82 |
| 2008-06-13 | 81.82 |
| 2008-06-12 | 81.82 |
| 2008-06-11 | 81.82 |
| 2008-06-10 | 79.55 |
| 2008-06-06 | 79.55 |
| 2008-06-05 | 81.82 |
| 2008-06-04 | 81.82 |
| 2008-06-03 | 81.82 |
| 2008-06-02 | 81.82 |
| 2008-05-30 | 81.82 |
| 2008-05-29 | 81.82 |
| 2008-05-28 | 86.36 |
| 2008-05-27 | 88.64 |
| 2008-05-26 | 86.36 |
| 2008-05-23 | 90.91 |
| 2008-05-22 | 88.64 |
| 2008-05-21 | 88.64 |
| 2008-05-20 | 84.09 |
| 2008-05-19 | 77.27 |
| 2008-05-16 | 65.91 |
| 2008-05-15 | 68.18 |
| 2008-05-14 | 65.91 |
| 2008-05-13 | 63.64 |
| 2008-05-09 | 68.18 |
| 2008-05-08 | 70.45 |
| 2008-05-07 | 65.91 |
| 2008-05-06 | 65.91 |
| 2008-05-05 | 63.64 |
| 2008-05-02 | 70.45 |
| 2008-04-30 | 70.45 |
| 2008-04-29 | 77.27 |
| 2008-04-28 | 81.82 |
| 2008-04-25 | 68.18 |
| 2008-04-24 | 61.36 |
| 2008-04-23 | 65.91 |
| 2008-04-22 | 65.91 |
| 2008-04-21 | 72.73 |
| 2008-04-18 | 79.55 |
| 2008-04-17 | 77.27 |
| 2008-04-16 | 77.27 |
| 2008-04-15 | 77.27 |
| 2008-04-14 | 77.27 |
| 2008-04-11 | 81.82 |
| 2008-04-10 | 81.82 |
| 2008-04-09 | 70.45 |
| 2008-04-08 | 81.82 |
| 2008-04-07 | 77.27 |
| 2008-04-03 | 81.82 |
| 2008-04-02 | 84.09 |
| 2008-04-01 | 79.55 |
| 2008-03-31 | 79.55 |
| 2008-03-28 | 72.73 |
| 2008-03-27 | 70.45 |
| 2008-03-26 | 47.73 |
| 2008-03-25 | 50.00 |
| 2008-03-20 | 43.18 |
| 2008-03-19 | 59.09 |
| 2008-03-18 | 65.91 |
| 2008-03-17 | 81.82 |
| 2008-03-14 | 86.36 |
| 2008-03-13 | 90.91 |
| 2008-03-12 | 86.36 |
| 2008-03-11 | 84.09 |
| 2008-03-10 | 81.82 |
| 2008-03-07 | 86.36 |
| 2008-03-06 | 90.91 |
| 2008-03-05 | 93.18 |
| 2008-03-04 | 93.18 |
| 2008-03-03 | 95.45 |
| 2008-02-29 | 93.18 |
| 2008-02-28 | 100.00 |
| 2008-02-27 | 127.27 |
| 2008-02-26 | 143.18 |
| 2008-02-25 | 152.27 |
| 2008-02-22 | 159.09 |
| 2008-02-21 | 161.36 |
| 2008-02-20 | 168.18 |
| 2008-02-19 | 161.36 |
| 2008-02-18 | 163.64 |
| 2008-02-15 | 163.64 |
| 2008-02-14 | 168.18 |
| 2008-02-13 | 168.18 |
| 2008-02-12 | 168.18 |
| 2008-02-11 | 165.91 |
| 2008-02-06 | 165.91 |
| 2008-02-05 | 168.18 |
| 2008-02-04 | 168.18 |
| 2008-02-01 | 168.18 |
| 2008-01-31 | 168.18 |
| 2008-01-30 | 159.09 |
| 2008-01-29 | 168.18 |
| 2008-01-28 | 161.36 |
| 2008-01-25 | 177.27 |
| 2008-01-24 | 172.73 |
| 2008-01-23 | 175.00 |
| 2008-01-22 | 177.27 |
| 2008-01-21 | 190.91 |
| 2008-01-18 | 204.55 |
| 2008-01-17 | 206.82 |
| 2008-01-16 | 197.73 |
| 2008-01-15 | 206.82 |
| 2008-01-14 | 213.64 |
| 2008-01-11 | 204.55 |
| 2008-01-10 | 213.64 |
| 2008-01-09 | 220.45 |
| 2008-01-08 | 213.64 |
| 2008-01-07 | 213.64 |
| 2008-01-04 | 213.64 |
| 2008-01-03 | 190.91 |
| 2008-01-02 | 190.91 |
| 2007-12-31 | 179.55 |
| 2007-12-28 | 179.55 |
| 2007-12-27 | 172.73 |
| 2007-12-24 | 184.09 |
| 2007-12-21 | 186.36 |
| 2007-12-20 | 184.09 |
| 2007-12-19 | 186.36 |
| 2007-12-18 | 188.64 |
| 2007-12-17 | 190.91 |
| 2007-12-14 | 188.64 |
| 2007-12-13 | 195.45 |
| 2007-12-12 | 193.18 |
| 2007-12-11 | 197.73 |
| 2007-12-10 | 195.45 |
| 2007-12-07 | 197.73 |
| 2007-12-06 | 200.00 |
| 2007-12-05 | 200.00 |
| 2007-12-04 | 197.73 |
| 2007-12-03 | 197.73 |
| 2007-11-30 | 197.73 |
| 2007-11-29 | 190.91 |
| 2007-11-28 | 188.64 |
| 2007-11-27 | 188.64 |
| 2007-11-26 | 188.64 |
| 2007-11-23 | 195.45 |
| 2007-11-22 | 188.64 |
| 2007-11-21 | 188.64 |
| 2007-11-20 | 204.55 |
| 2007-11-19 | 218.18 |
| 2007-11-16 | 209.09 |
| 2007-11-15 | 211.36 |
| 2007-11-14 | 231.82 |
| 2007-11-13 | 236.36 |
| 2007-11-12 | 240.91 |
| 2007-11-09 | 263.64 |
| 2007-11-08 | 252.27 |
| 2007-11-07 | 261.36 |
| 2007-11-06 | 286.36 |
| 2007-11-05 | 284.09 |
| 2007-11-02 | 261.36 |
| 2007-11-01 | 229.55 |
| 2007-10-31 | 220.45 |
| 2007-10-30 | 209.09 |
| 2007-10-29 | 213.64 |
| 2007-10-26 | 190.91 |
| 2007-10-25 | 181.82 |
| 2007-10-24 | 184.09 |
| 2007-10-23 | 186.36 |
| 2007-10-22 | 184.09 |
| 2007-10-18 | 186.36 |
| 2007-10-17 | 213.64 |
| 2007-10-16 | 215.91 |
| 2007-10-15 | 218.18 |
| 2007-10-12 | 200.00 |
| 2007-10-11 | 211.36 |
| 2007-10-10 | 193.18 |
| 2007-10-09 | 165.91 |
| 2007-10-08 | 172.73 |
| 2007-10-05 | 154.55 |
| 2007-10-04 | 152.27 |
| 2007-10-03 | 145.45 |
| 2007-10-02 | 159.09 |
| 2007-09-28 | 156.82 |
| 2007-09-27 | 145.45 |
| 2007-09-25 | 147.73 |
| 2007-09-24 | 159.09 |
| 2007-09-21 | 138.64 |
| 2007-09-20 | 127.27 |
| 2007-09-19 | 115.91 |
| 2007-09-18 | 118.18 |
| 2007-09-17 | 125.00 |
| 2007-09-14 | 125.00 |
| 2007-09-13 | 106.82 |
| 2007-09-12 | 118.18 |
| 2007-09-11 | 125.00 |
| 2007-09-10 | 115.91 |
| 2007-09-07 | 113.64 |
| 2007-09-06 | 113.64 |
| 2007-09-05 | 115.91 |
| 2007-09-04 | 115.91 |
| 2007-09-03 | 118.18 |
| 2007-08-31 | 120.45 |
| 2007-08-30 | 122.73 |
| 2007-08-29 | 122.73 |
| 2007-08-28 | 122.73 |
| 2007-08-27 | 122.73 |
| 2007-08-24 | 122.73 |
| 2007-08-23 | 122.73 |
| 2007-08-22 | 122.73 |
| 2007-08-21 | 122.73 |
| 2007-08-20 | 125.00 |
| 2007-08-17 | 118.18 |
| 2007-08-16 | 136.36 |
| 2007-08-15 | 145.45 |
| 2007-08-14 | 145.45 |
| 2007-08-13 | 150.00 |
| 2007-08-10 | 140.91 |
| 2007-08-09 | 150.00 |
| 2007-08-08 | 150.00 |
| 2007-08-07 | 150.00 |
| 2007-08-06 | 147.73 |
| 2007-08-03 | 147.73 |
| 2007-08-02 | 147.73 |
| 2007-08-01 | 145.45 |
| 2007-07-31 | 150.00 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 152.27 |
| 2007-07-26 | 154.55 |
| 2007-07-25 | 163.64 |
| 2007-07-24 | 156.82 |
| 2007-07-23 | 134.09 |
| 2007-07-20 | 143.18 |
| 2007-07-19 | 145.45 |
| 2007-07-18 | 154.55 |
| 2007-07-17 | 156.82 |
| 2007-07-16 | 156.82 |
| 2007-07-13 | 159.09 |
| 2007-07-12 | 159.09 |
| 2007-07-11 | 161.36 |
| 2007-07-10 | 161.36 |
| 2007-07-09 | 161.36 |
| 2007-07-06 | 168.18 |
| 2007-07-05 | 165.91 |
| 2007-07-04 | 165.91 |
| 2007-07-03 | 168.18 |
| 2007-06-29 | 163.64 |
| 2007-06-28 | 145.45 |
| 2007-06-27 | 145.45 |
| 2007-06-26 | 150.00 |
| 2007-06-25 | 154.55 |
| 2007-06-22 | 147.73 |
| 2007-06-21 | 147.73 |
| 2007-06-20 | 154.55 |
| 2007-06-18 | 150.00 |
| 2007-06-15 | 150.00 |
| 2007-06-14 | 165.91 |
| 2007-06-13 | 165.91 |
| 2007-06-12 | 168.18 |
| 2007-06-11 | 170.45 |
| 2007-06-08 | 168.18 |
| 2007-06-07 | 175.00 |
| 2007-06-06 | 175.00 |
| 2007-06-05 | 165.91 |
| 2007-06-04 | 168.18 |
| 2007-06-01 | 177.27 |
| 2007-05-31 | 177.27 |
| 2007-05-30 | 177.27 |
| 2007-05-29 | 177.27 |
| 2007-05-28 | 190.91 |
| 2007-05-25 | 190.91 |
| 2007-05-23 | 190.91 |
| 2007-05-22 | 184.09 |
| 2007-05-21 | 175.00 |
| 2007-05-18 | 172.73 |
| 2007-05-17 | 168.18 |
| 2007-05-16 | 175.00 |
| 2007-05-15 | 175.00 |
| 2007-05-14 | 177.27 |
| 2007-05-11 | 175.00 |
| 2007-05-10 | 184.09 |
| 2007-05-09 | 190.91 |
| 2007-05-08 | 190.91 |
| 2007-05-07 | 172.73 |
| 2007-05-04 | 172.73 |
| 2007-05-03 | 172.73 |
| 2007-05-02 | 172.73 |
| 2007-04-30 | 172.73 |
| 2007-04-27 | 129.55 |
| 2007-04-26 | 134.09 |
| 2007-04-25 | 134.09 |
| 2007-04-24 | 131.82 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 59.09 |
| 2007-04-19 | 61.36 |
| 2007-04-18 | 61.36 |
| 2007-04-17 | 59.09 |
| 2007-04-16 | 56.82 |
| 2007-04-13 | 56.82 |
| 2007-04-12 | 59.09 |
| 2007-04-11 | 59.09 |
| 2007-04-10 | 59.09 |
| 2007-04-04 | 61.36 |
| 2007-04-03 | 45.45 |
| 2007-04-02 | 45.45 |
| 2007-03-30 | 25.00 |
| 2007-03-29 | 27.27 |
| 2007-03-28 | 29.55 |
| 2007-03-27 | 25.00 |
| 2007-03-26 | 25.00 |
| 2007-03-23 | 13.64 |
| 2007-03-22 | 13.64 |
| 2007-03-21 | 13.64 |
| 2007-03-20 | 13.64 |
| 2007-03-19 | 15.91 |
| 2007-03-16 | 13.64 |
| 2007-03-15 | 18.18 |
| 2007-03-14 | 13.64 |
| 2007-03-13 | 18.18 |
| 2007-03-12 | 20.45 |
| 2007-03-09 | 18.18 |
| 2007-03-08 | 18.18 |
| 2007-03-07 | 12.50 |
| 2007-03-06 | 22.73 |
| 2007-03-05 | 34.09 |
| 2007-03-02 | 25.00 |
| 2007-03-01 | 15.91 |
| 2007-02-28 | 15.91 |
| 2007-02-27 | 15.91 |
| 2007-02-26 | 18.18 |
| 2007-02-23 | 11.36 |
| 2007-02-22 | 13.64 |
| 2007-02-21 | 6.82 |
| 2007-02-16 | 6.82 |
| 2007-02-15 | 9.09 |
| 2007-02-14 | 4.55 |
| 2007-02-13 | 4.55 |
| 2007-02-12 | 9.09 |
| 2007-02-09 | 6.82 |
| 2007-02-08 | 2.27 |
| 2007-02-07 | 3.41 |
| 2007-02-06 | 2.27 |
| 2007-02-05 | 2.27 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 4.55 |
| 2007-01-30 | 6.82 |
| 2007-01-29 | 1.14 |
| 2007-01-26 | -6.82 |
| 2007-01-25 | 4.55 |
| 2007-01-24 | 7.95 |
| 2007-01-23 | 11.36 |
| 2007-01-22 | -19.32 |
| 2007-01-19 | -19.32 |
| 2007-01-18 | -25.00 |
| 2007-01-17 | -26.14 |
| 2007-01-16 | -29.55 |
| 2007-01-15 | -32.95 |
| 2007-01-12 | -34.09 |
| 2007-01-11 | -35.23 |
| 2007-01-10 | -35.23 |
| 2007-01-09 | -34.09 |
| 2007-01-08 | -34.09 |
| 2007-01-05 | -36.36 |
| 2007-01-04 | -34.09 |
| 2007-01-03 | -34.09 |
| 2007-01-02 | -32.95 |
| 2006-12-29 | -32.95 |
| 2006-12-28 | -35.23 |
| 2006-12-27 | -35.23 |
| 2006-12-22 | -35.23 |
| 2006-12-21 | -35.23 |
| 2006-12-20 | -35.23 |
| 2006-12-19 | -35.23 |
| 2006-12-18 | -35.23 |
| 2006-12-15 | -35.23 |
| 2006-12-14 | -29.55 |
| 2006-12-13 | -31.82 |
| 2006-12-12 | -31.82 |
| 2006-12-11 | -32.95 |
| 2006-12-08 | -34.09 |
| 2006-12-07 | -32.95 |
| 2006-12-06 | -32.95 |
| 2006-12-05 | -32.95 |
| 2006-12-04 | -32.95 |
| 2006-12-01 | -32.95 |
| 2006-11-30 | -32.95 |
| 2006-11-29 | -32.95 |
| 2006-11-28 | -31.82 |
| 2006-11-27 | -32.95 |
| 2006-11-24 | -32.95 |
| 2006-11-23 | -37.50 |
| 2006-11-22 | -36.36 |
| 2006-11-21 | -36.36 |
| 2006-11-20 | -31.82 |
| 2006-11-17 | -30.68 |
| 2006-11-16 | -31.82 |
| 2006-11-15 | -31.82 |
| 2006-11-14 | -31.82 |
| 2006-11-13 | -31.82 |
| 2006-11-10 | -30.68 |
| 2006-11-09 | -30.68 |
| 2006-11-08 | -30.68 |
| 2006-11-07 | -27.27 |
| 2006-11-06 | -27.27 |
| 2006-11-03 | -28.41 |
| 2006-11-02 | -29.55 |
| 2006-11-01 | -26.14 |
| 2006-10-31 | -18.18 |
| 2006-10-27 | -20.45 |
| 2006-10-26 | -13.64 |
| 2006-10-25 | -11.36 |
| 2006-10-24 | -11.36 |
| 2006-10-23 | -5.68 |
| 2006-10-20 | -5.68 |
| 2006-10-19 | -5.68 |
| 2006-10-18 | -5.68 |
| 2006-10-17 | -5.68 |
| 2006-10-16 | -11.36 |
| 2006-10-13 | -11.36 |
| 2006-10-12 | -11.36 |
| 2006-10-11 | -11.36 |
| 2006-10-10 | -11.36 |
| 2006-10-09 | -9.09 |
| 2006-10-06 | -9.09 |
| 2006-10-05 | -9.09 |
| 2006-10-04 | -9.09 |
| 2006-10-03 | -9.09 |
| 2006-09-29 | -9.09 |
| 2006-09-28 | -9.09 |
| 2006-09-27 | -9.09 |
| 2006-09-26 | -9.09 |
| 2006-09-25 | -9.09 |
| 2006-09-22 | -9.09 |
| 2006-09-21 | -9.09 |
| 2006-09-20 | -9.09 |
| 2006-09-19 | -9.09 |
| 2006-09-18 | -9.09 |
| 2006-09-15 | -9.09 |
| 2006-09-14 | -13.64 |
| 2006-09-13 | -10.23 |
| 2006-09-12 | -10.23 |
| 2006-09-11 | -4.55 |
| 2006-09-08 | -4.55 |
| 2006-09-07 | -4.55 |
| 2006-09-06 | -4.55 |
| 2006-09-05 | -2.27 |
| 2006-09-04 | -2.27 |
| 2006-09-01 | -2.27 |
| 2006-08-31 | -2.27 |
| 2006-08-30 | -2.27 |
| 2006-08-29 | -2.27 |
| 2006-08-28 | -2.27 |
| 2006-08-25 | -2.27 |
| 2006-08-24 | -2.27 |
| 2006-08-23 | -2.27 |
| 2006-08-22 | -2.27 |
| 2006-08-21 | -2.27 |
| 2006-08-18 | -2.27 |
| 2006-08-17 | -2.27 |
| 2006-08-16 | -2.27 |
| 2006-08-15 | -1.14 |
| 2006-08-14 | -1.14 |
| 2006-08-11 | -1.14 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | -3.41 |
| 2006-07-26 | -3.41 |
| 2006-07-25 | -3.41 |
| 2006-07-24 | -3.41 |
| 2006-07-21 | -3.41 |
| 2006-07-20 | -3.41 |
| 2006-07-19 | -3.41 |
| 2006-07-18 | -3.41 |
| 2006-07-17 | -3.41 |
| 2006-07-14 | -3.41 |
| 2006-07-13 | -3.41 |
| 2006-07-12 | -3.41 |
| 2006-07-11 | -3.41 |
| 2006-07-10 | -3.41 |
| 2006-07-07 | -1.14 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 1.14 |
| 2006-06-16 | 1.14 |
| 2006-06-15 | 1.14 |
| 2006-06-14 | 1.14 |
| 2006-06-13 | 1.14 |
| 2006-06-12 | 1.14 |
| 2006-06-09 | 1.14 |
| 2006-06-08 | 1.14 |
| 2006-06-07 | 1.14 |
| 2006-06-06 | 1.14 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | -2.27 |
| 2006-05-29 | -2.27 |
| 2006-05-26 | -2.27 |
| 2006-05-25 | -2.27 |
| 2006-05-24 | -2.27 |
| 2006-05-23 | -4.55 |
| 2006-05-22 | -4.55 |
| 2006-05-19 | -4.55 |
| 2006-05-18 | -5.68 |
| 2006-05-17 | -3.41 |
| 2006-05-16 | -2.27 |
| 2006-05-15 | -2.27 |
| 2006-05-12 | 2.27 |
| 2006-05-11 | 4.55 |
| 2006-05-10 | 7.95 |
| 2006-05-09 | 7.95 |
| 2006-05-08 | 11.36 |
| 2006-05-04 | 10.23 |
| 2006-05-03 | 12.50 |
| 2006-05-02 | 11.36 |
| 2006-04-28 | 10.23 |
| 2006-04-27 | 15.91 |
| 2006-04-26 | 15.91 |
| 2006-04-25 | 15.91 |
| 2006-04-24 | 15.91 |
| 2006-04-21 | 13.64 |
| 2006-04-20 | 15.91 |
| 2006-04-19 | 15.91 |
| 2006-04-18 | 18.18 |
| 2006-04-13 | 15.91 |
| 2006-04-12 | 18.18 |
| 2006-04-11 | 18.18 |
| 2006-04-10 | 18.18 |
| 2006-04-07 | 18.18 |
| 2006-04-06 | 18.18 |
| 2006-04-04 | 18.18 |
| 2006-04-03 | 20.45 |
| 2006-03-31 | 22.73 |
| 2006-03-30 | 22.73 |
| 2006-03-29 | 20.45 |
| 2006-03-28 | 22.73 |
| 2006-03-27 | 22.73 |
| 2006-03-24 | 20.45 |
| 2006-03-23 | 18.18 |
| 2006-03-22 | 20.45 |
| 2006-03-21 | 25.00 |
| 2006-03-20 | 25.00 |
| 2006-03-17 | 27.27 |
| 2006-03-16 | 27.27 |
| 2006-03-15 | 29.55 |
| 2006-03-14 | 27.27 |
| 2006-03-13 | 29.55 |
| 2006-03-10 | 27.27 |
| 2006-03-09 | 27.27 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 31.82 |
| 2006-03-06 | 31.82 |
| 2006-03-03 | 34.09 |
| 2006-03-02 | 34.09 |
| 2006-03-01 | 34.09 |
| 2006-02-28 | 31.82 |
| 2006-02-27 | 29.55 |
| 2006-02-24 | 29.55 |
| 2006-02-23 | 29.55 |
| 2006-02-22 | 27.27 |
| 2006-02-21 | 29.55 |
| 2006-02-20 | 29.55 |
| 2006-02-17 | 29.55 |
| 2006-02-16 | 29.55 |
| 2006-02-15 | 27.27 |
| 2006-02-14 | 29.55 |
| 2006-02-13 | 29.55 |
| 2006-02-10 | 25.00 |
| 2006-02-09 | 27.27 |
| 2006-02-08 | 29.55 |
| 2006-02-07 | 34.09 |
| 2006-02-06 | 31.82 |
| 2006-02-03 | 29.55 |
| 2006-02-02 | 29.55 |
| 2006-02-01 | 25.00 |
| 2006-01-27 | 22.73 |
| 2006-01-26 | 20.45 |
| 2006-01-25 | 9.09 |
| 2006-01-24 | 6.82 |
| 2006-01-23 | 2.27 |
| 2006-01-20 | 2.27 |
| 2006-01-19 | 1.14 |
| 2006-01-18 | 1.14 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 1.14 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 1.14 |
| 2006-01-11 | 1.14 |
| 2006-01-10 | 1.14 |
| 2006-01-09 | 1.14 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | -1.14 |
| 2006-01-03 | 1.14 |
| 2005-12-30 | 1.14 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | -1.14 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 1.14 |
| 2005-12-19 | 2.27 |
| 2005-12-16 | 1.14 |
| 2005-12-15 | 1.14 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | -2.27 |
| 2005-12-12 | -3.41 |
| 2005-12-09 | -6.82 |
| 2005-12-08 | -9.09 |
| 2005-12-07 | -7.95 |
| 2005-12-06 | -9.09 |
| 2005-12-05 | -10.23 |
| 2005-12-02 | -9.09 |
| 2005-12-01 | -9.09 |
| 2005-11-30 | -10.23 |
| 2005-11-29 | -10.23 |
| 2005-11-28 | -10.23 |
| 2005-11-25 | -10.23 |
| 2005-11-24 | -11.36 |
| 2005-11-23 | -11.36 |
| 2005-11-22 | -10.23 |
| 2005-11-21 | -12.50 |
| 2005-11-18 | -11.36 |
| 2005-11-17 | -11.36 |
| 2005-11-16 | -11.36 |
| 2005-11-15 | -11.36 |
| 2005-11-14 | -11.36 |
| 2005-11-11 | -11.36 |
| 2005-11-10 | -12.50 |
| 2005-11-09 | -12.50 |
| 2005-11-08 | -12.50 |
| 2005-11-07 | -13.64 |
| 2005-11-04 | -13.64 |
| 2005-11-03 | -15.91 |
| 2005-11-02 | -14.77 |
| 2005-11-01 | -14.77 |
| 2005-10-31 | -15.91 |
| 2005-10-28 | -18.18 |
| 2005-10-27 | -15.91 |
| 2005-10-26 | -17.05 |
| 2005-10-25 | -15.91 |
| 2005-10-24 | -14.77 |
| 2005-10-21 | -14.77 |
| 2005-10-20 | -14.77 |
| 2005-10-19 | -14.77 |
| 2005-10-18 | -13.64 |
| 2005-10-17 | -12.50 |
| 2005-10-14 | -12.50 |
| 2005-10-13 | -11.36 |
| 2005-10-12 | -11.36 |
| 2005-10-10 | -9.09 |
| 2005-10-07 | -5.68 |
| 2005-10-06 | -9.09 |
| 2005-10-05 | -11.36 |
| 2005-10-04 | -13.64 |
| 2005-10-03 | -13.64 |
| 2005-09-30 | -13.64 |
| 2005-09-29 | -12.50 |
| 2005-09-28 | -12.50 |
| 2005-09-27 | -13.64 |
| 2005-09-26 | -11.36 |
| 2005-09-23 | -9.09 |
| 2005-09-22 | -6.82 |
| 2005-09-21 | -4.55 |
| 2005-09-20 | -4.55 |
| 2005-09-16 | -3.41 |
| 2005-09-15 | -1.14 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy