Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-12-05 | 66.28 |
| 2025-12-04 | 67.98 |
| 2025-12-03 | 66.71 |
| 2025-12-02 | 67.13 |
| 2025-12-01 | 63.31 |
| 2025-11-28 | 65.43 |
| 2025-11-27 | 65.01 |
| 2025-11-26 | 64.58 |
| 2025-11-25 | 64.58 |
| 2025-11-24 | 65.43 |
| 2025-11-21 | 62.03 |
| 2025-11-20 | 64.16 |
| 2025-11-19 | 62.45 |
| 2025-11-18 | 62.88 |
| 2025-11-17 | 65.86 |
| 2025-11-14 | 66.71 |
| 2025-11-13 | 67.98 |
| 2025-11-12 | 69.26 |
| 2025-11-11 | 69.68 |
| 2025-11-10 | 69.26 |
| 2025-11-07 | 67.56 |
| 2025-11-06 | 65.43 |
| 2025-11-05 | 65.01 |
| 2025-11-04 | 63.73 |
| 2025-11-03 | 66.28 |
| 2025-10-31 | 65.86 |
| 2025-10-30 | 66.28 |
| 2025-10-28 | 66.28 |
| 2025-10-27 | 67.56 |
| 2025-10-24 | 65.01 |
| 2025-10-23 | 65.01 |
| 2025-10-22 | 64.16 |
| 2025-10-21 | 64.58 |
| 2025-10-20 | 63.31 |
| 2025-10-17 | 60.75 |
| 2025-10-16 | 62.88 |
| 2025-10-15 | 62.88 |
| 2025-10-14 | 60.75 |
| 2025-10-13 | 61.60 |
| 2025-10-10 | 60.75 |
| 2025-10-09 | 59.48 |
| 2025-10-08 | 56.08 |
| 2025-10-06 | 57.35 |
| 2025-10-03 | 56.50 |
| 2025-10-02 | 61.18 |
| 2025-09-30 | 67.56 |
| 2025-09-29 | 59.90 |
| 2025-09-26 | 61.18 |
| 2025-09-25 | 59.05 |
| 2025-09-24 | 59.05 |
| 2025-09-23 | 59.48 |
| 2025-09-22 | 59.05 |
| 2025-09-19 | 60.75 |
| 2025-09-18 | 63.73 |
| 2025-09-17 | 65.43 |
| 2025-09-16 | 65.01 |
| 2025-09-15 | 65.43 |
| 2025-09-12 | 66.71 |
| 2025-09-11 | 67.56 |
| 2025-09-10 | 65.43 |
| 2025-09-09 | 66.28 |
| 2025-09-08 | 67.56 |
| 2025-09-05 | 67.56 |
| 2025-09-04 | 67.98 |
| 2025-09-03 | 70.53 |
| 2025-09-02 | 70.96 |
| 2025-09-01 | 70.11 |
| 2025-08-29 | 70.53 |
| 2025-08-28 | 69.68 |
| 2025-08-27 | 70.52 |
| 2025-08-26 | 71.36 |
| 2025-08-25 | 72.62 |
| 2025-08-22 | 71.78 |
| 2025-08-21 | 69.68 |
| 2025-08-20 | 68.00 |
| 2025-08-19 | 65.06 |
| 2025-08-18 | 67.58 |
| 2025-08-15 | 80.60 |
| 2025-08-14 | 81.44 |
| 2025-08-13 | 81.44 |
| 2025-08-12 | 78.50 |
| 2025-08-11 | 77.24 |
| 2025-08-08 | 75.56 |
| 2025-08-07 | 72.20 |
| 2025-08-06 | 70.94 |
| 2025-08-05 | 69.68 |
| 2025-08-04 | 66.74 |
| 2025-08-01 | 66.32 |
| 2025-07-31 | 68.00 |
| 2025-07-30 | 71.36 |
| 2025-07-29 | 73.88 |
| 2025-07-28 | 70.94 |
| 2025-07-25 | 68.00 |
| 2025-07-24 | 68.00 |
| 2025-07-23 | 67.58 |
| 2025-07-22 | 69.68 |
| 2025-07-21 | 70.52 |
| 2025-07-18 | 70.10 |
| 2025-07-17 | 70.52 |
| 2025-07-16 | 71.36 |
| 2025-07-15 | 71.78 |
| 2025-07-14 | 73.46 |
| 2025-07-11 | 78.50 |
| 2025-07-10 | 79.76 |
| 2025-07-09 | 76.40 |
| 2025-07-08 | 72.62 |
| 2025-07-07 | 70.52 |
| 2025-07-04 | 69.68 |
| 2025-07-03 | 68.84 |
| 2025-07-02 | 67.16 |
| 2025-06-30 | 65.48 |
| 2025-06-27 | 68.00 |
| 2025-06-26 | 63.80 |
| 2025-06-25 | 61.28 |
| 2025-06-24 | 58.76 |
| 2025-06-23 | 60.44 |
| 2025-06-20 | 63.38 |
| 2025-06-19 | 57.50 |
| 2025-06-18 | 59.60 |
| 2025-06-17 | 60.44 |
| 2025-06-16 | 58.76 |
| 2025-06-13 | 57.08 |
| 2025-06-12 | 55.82 |
| 2025-06-11 | 55.40 |
| 2025-06-10 | 56.66 |
| 2025-06-09 | 50.78 |
| 2025-06-06 | 50.78 |
| 2025-06-05 | 46.16 |
| 2025-06-04 | 44.90 |
| 2025-06-03 | 44.90 |
| 2025-06-02 | 36.92 |
| 2025-05-30 | 42.80 |
| 2025-05-29 | 42.80 |
| 2025-05-28 | 42.41 |
| 2025-05-27 | 42.41 |
| 2025-05-26 | 42.01 |
| 2025-05-23 | 39.22 |
| 2025-05-22 | 39.22 |
| 2025-05-21 | 41.21 |
| 2025-05-20 | 39.22 |
| 2025-05-19 | 38.43 |
| 2025-05-16 | 38.03 |
| 2025-05-15 | 38.83 |
| 2025-05-14 | 39.62 |
| 2025-05-13 | 38.43 |
| 2025-05-12 | 39.62 |
| 2025-05-09 | 37.63 |
| 2025-05-08 | 37.63 |
| 2025-05-07 | 38.43 |
| 2025-05-06 | 38.03 |
| 2025-05-02 | 37.63 |
| 2025-04-30 | 39.22 |
| 2025-04-29 | 38.83 |
| 2025-04-28 | 38.03 |
| 2025-04-25 | 37.63 |
| 2025-04-24 | 36.84 |
| 2025-04-23 | 38.43 |
| 2025-04-22 | 36.04 |
| 2025-04-17 | 36.84 |
| 2025-04-16 | 35.64 |
| 2025-04-15 | 39.62 |
| 2025-04-14 | 39.62 |
| 2025-04-11 | 34.45 |
| 2025-04-10 | 31.27 |
| 2025-04-09 | 30.47 |
| 2025-04-08 | 30.47 |
| 2025-04-07 | 29.28 |
| 2025-04-03 | 41.61 |
| 2025-04-02 | 42.80 |
| 2025-04-01 | 42.80 |
| 2025-03-31 | 40.42 |
| 2025-03-28 | 43.20 |
| 2025-03-27 | 42.01 |
| 2025-03-26 | 38.43 |
| 2025-03-25 | 40.02 |
| 2025-03-24 | 39.62 |
| 2025-03-21 | 38.83 |
| 2025-03-20 | 42.41 |
| 2025-03-19 | 44.00 |
| 2025-03-18 | 42.01 |
| 2025-03-17 | 40.81 |
| 2025-03-14 | 30.47 |
| 2025-03-13 | 30.87 |
| 2025-03-12 | 30.47 |
| 2025-03-11 | 28.48 |
| 2025-03-10 | 28.88 |
| 2025-03-07 | 26.10 |
| 2025-03-06 | 25.30 |
| 2025-03-05 | 25.70 |
| 2025-03-04 | 22.52 |
| 2025-03-03 | 20.53 |
| 2025-02-28 | 22.91 |
| 2025-02-27 | 22.91 |
| 2025-02-26 | 21.72 |
| 2025-02-25 | 20.13 |
| 2025-02-24 | 22.12 |
| 2025-02-21 | 20.53 |
| 2025-02-20 | 20.53 |
| 2025-02-19 | 20.93 |
| 2025-02-18 | 20.53 |
| 2025-02-17 | 20.93 |
| 2025-02-14 | 19.73 |
| 2025-02-13 | 19.73 |
| 2025-02-12 | 20.13 |
| 2025-02-11 | 19.73 |
| 2025-02-10 | 20.13 |
| 2025-02-07 | 20.53 |
| 2025-02-06 | 21.32 |
| 2025-02-05 | 20.13 |
| 2025-02-04 | 20.93 |
| 2025-02-03 | 20.53 |
| 2025-01-28 | 20.13 |
| 2025-01-27 | 21.32 |
| 2025-01-24 | 18.94 |
| 2025-01-23 | 18.14 |
| 2025-01-22 | 18.94 |
| 2025-01-21 | 20.13 |
| 2025-01-20 | 20.53 |
| 2025-01-17 | 20.93 |
| 2025-01-16 | 20.93 |
| 2025-01-15 | 20.13 |
| 2025-01-14 | 20.53 |
| 2025-01-13 | 18.14 |
| 2025-01-10 | 18.14 |
| 2025-01-09 | 19.73 |
| 2025-01-08 | 20.13 |
| 2025-01-07 | 20.13 |
| 2025-01-06 | 21.72 |
| 2025-01-03 | 22.52 |
| 2025-01-02 | 23.71 |
| 2024-12-31 | 27.29 |
| 2024-12-30 | 25.70 |
| 2024-12-27 | 24.90 |
| 2024-12-24 | 26.89 |
| 2024-12-23 | 24.11 |
| 2024-12-20 | 26.49 |
| 2024-12-19 | 25.30 |
| 2024-12-18 | 25.70 |
| 2024-12-17 | 24.90 |
| 2024-12-16 | 24.90 |
| 2024-12-13 | 23.31 |
| 2024-12-12 | 24.90 |
| 2024-12-11 | 24.11 |
| 2024-12-10 | 24.11 |
| 2024-12-09 | 23.71 |
| 2024-12-06 | 21.32 |
| 2024-12-05 | 19.73 |
| 2024-12-04 | 19.73 |
| 2024-12-03 | 20.93 |
| 2024-12-02 | 20.53 |
| 2024-11-29 | 18.54 |
| 2024-11-28 | 18.94 |
| 2024-11-27 | 20.13 |
| 2024-11-26 | 19.73 |
| 2024-11-25 | 19.33 |
| 2024-11-22 | 19.33 |
| 2024-11-21 | 21.72 |
| 2024-11-20 | 21.72 |
| 2024-11-19 | 22.12 |
| 2024-11-18 | 21.72 |
| 2024-11-15 | 21.72 |
| 2024-11-14 | 21.32 |
| 2024-11-13 | 22.91 |
| 2024-11-12 | 23.71 |
| 2024-11-11 | 25.30 |
| 2024-11-08 | 25.70 |
| 2024-11-07 | 26.10 |
| 2024-11-06 | 25.70 |
| 2024-11-05 | 26.49 |
| 2024-11-04 | 24.90 |
| 2024-11-01 | 26.10 |
| 2024-10-31 | 27.29 |
| 2024-10-30 | 26.49 |
| 2024-10-29 | 27.69 |
| 2024-10-28 | 28.88 |
| 2024-10-25 | 29.68 |
| 2024-10-24 | 29.68 |
| 2024-10-23 | 30.07 |
| 2024-10-22 | 30.07 |
| 2024-10-21 | 28.09 |
| 2024-10-18 | 30.07 |
| 2024-10-17 | 27.29 |
| 2024-10-16 | 28.48 |
| 2024-10-15 | 27.69 |
| 2024-10-14 | 30.47 |
| 2024-10-10 | 31.67 |
| 2024-10-09 | 29.68 |
| 2024-10-08 | 31.27 |
| 2024-10-07 | 42.01 |
| 2024-10-04 | 34.05 |
| 2024-10-03 | 30.07 |
| 2024-10-02 | 32.46 |
| 2024-09-30 | 30.07 |
| 2024-09-27 | 26.49 |
| 2024-09-26 | 23.71 |
| 2024-09-25 | 20.13 |
| 2024-09-24 | 19.73 |
| 2024-09-23 | 16.15 |
| 2024-09-20 | 19.73 |
| 2024-09-19 | 14.56 |
| 2024-09-17 | 13.77 |
| 2024-09-16 | 10.98 |
| 2024-09-13 | 11.38 |
| 2024-09-12 | 10.19 |
| 2024-09-11 | 10.58 |
| 2024-09-10 | 11.38 |
| 2024-09-09 | 12.97 |
| 2024-09-05 | 14.16 |
| 2024-09-04 | 13.77 |
| 2024-09-03 | 14.56 |
| 2024-09-02 | 15.36 |
| 2024-08-30 | 16.15 |
| 2024-08-29 | 15.75 |
| 2024-08-28 | 14.56 |
| 2024-08-27 | 15.75 |
| 2024-08-26 | 16.55 |
| 2024-08-23 | 15.75 |
| 2024-08-22 | 15.75 |
| 2024-08-21 | 17.74 |
| 2024-08-20 | 17.35 |
| 2024-08-19 | 19.33 |
| 2024-08-16 | 18.54 |
| 2024-08-15 | 18.14 |
| 2024-08-14 | 16.55 |
| 2024-08-13 | 16.55 |
| 2024-08-12 | 15.36 |
| 2024-08-09 | 15.75 |
| 2024-08-08 | 13.37 |
| 2024-08-07 | 13.37 |
| 2024-08-06 | 12.17 |
| 2024-08-05 | 8.99 |
| 2024-08-02 | 11.38 |
| 2024-08-01 | 13.77 |
| 2024-07-31 | 11.38 |
| 2024-07-30 | 9.79 |
| 2024-07-29 | 12.17 |
| 2024-07-26 | 10.58 |
| 2024-07-25 | 10.19 |
| 2024-07-24 | 12.17 |
| 2024-07-23 | 11.78 |
| 2024-07-22 | 12.57 |
| 2024-07-19 | 12.97 |
| 2024-07-18 | 13.77 |
| 2024-07-17 | 14.16 |
| 2024-07-16 | 14.96 |
| 2024-07-15 | 16.15 |
| 2024-07-12 | 16.15 |
| 2024-07-11 | 14.56 |
| 2024-07-10 | 12.57 |
| 2024-07-09 | 13.77 |
| 2024-07-08 | 14.16 |
| 2024-07-05 | 15.36 |
| 2024-07-04 | 16.15 |
| 2024-07-03 | 16.95 |
| 2024-07-02 | 14.56 |
| 2024-06-28 | 10.98 |
| 2024-06-27 | 9.79 |
| 2024-06-26 | 12.17 |
| 2024-06-25 | 9.79 |
| 2024-06-24 | 8.99 |
| 2024-06-21 | 8.99 |
| 2024-06-20 | 13.37 |
| 2024-06-19 | 12.97 |
| 2024-06-18 | 11.78 |
| 2024-06-17 | 12.17 |
| 2024-06-14 | 13.77 |
| 2024-06-13 | 13.77 |
| 2024-06-12 | 14.16 |
| 2024-06-11 | 14.56 |
| 2024-06-07 | 16.95 |
| 2024-06-06 | 14.96 |
| 2024-06-05 | 15.75 |
| 2024-06-04 | 15.36 |
| 2024-06-03 | 13.77 |
| 2024-05-31 | 13.37 |
| 2024-05-30 | 17.74 |
| 2024-05-29 | 19.63 |
| 2024-05-28 | 20.01 |
| 2024-05-27 | 19.63 |
| 2024-05-24 | 17.37 |
| 2024-05-23 | 19.63 |
| 2024-05-22 | 21.89 |
| 2024-05-21 | 20.01 |
| 2024-05-20 | 23.40 |
| 2024-05-17 | 20.76 |
| 2024-05-16 | 20.38 |
| 2024-05-14 | 21.14 |
| 2024-05-13 | 21.89 |
| 2024-05-10 | 20.01 |
| 2024-05-09 | 14.72 |
| 2024-05-08 | 12.46 |
| 2024-05-07 | 13.97 |
| 2024-05-06 | 16.99 |
| 2024-05-03 | 15.86 |
| 2024-05-02 | 14.35 |
| 2024-04-30 | 14.35 |
| 2024-04-29 | 16.99 |
| 2024-04-26 | 15.10 |
| 2024-04-25 | 16.99 |
| 2024-04-24 | 16.23 |
| 2024-04-23 | 13.97 |
| 2024-04-22 | 13.21 |
| 2024-04-19 | 12.84 |
| 2024-04-18 | 14.35 |
| 2024-04-17 | 13.21 |
| 2024-04-16 | 13.21 |
| 2024-04-15 | 16.99 |
| 2024-04-12 | 18.88 |
| 2024-04-11 | 21.52 |
| 2024-04-10 | 22.27 |
| 2024-04-09 | 18.12 |
| 2024-04-08 | 16.61 |
| 2024-04-05 | 14.35 |
| 2024-04-03 | 15.86 |
| 2024-04-02 | 15.86 |
| 2024-03-28 | 15.86 |
| 2024-03-27 | 16.61 |
| 2024-03-26 | 16.99 |
| 2024-03-25 | 18.50 |
| 2024-03-22 | 20.01 |
| 2024-03-21 | 20.76 |
| 2024-03-20 | 18.88 |
| 2024-03-19 | 10.20 |
| 2024-03-18 | 9.82 |
| 2024-03-15 | 10.20 |
| 2024-03-14 | 9.82 |
| 2024-03-13 | 8.69 |
| 2024-03-12 | 10.95 |
| 2024-03-11 | 7.93 |
| 2024-03-08 | 8.31 |
| 2024-03-07 | 8.69 |
| 2024-03-06 | 7.93 |
| 2024-03-05 | 7.18 |
| 2024-03-04 | 8.69 |
| 2024-03-01 | 9.06 |
| 2024-02-29 | 6.80 |
| 2024-02-28 | 9.06 |
| 2024-02-27 | 9.82 |
| 2024-02-26 | 10.57 |
| 2024-02-23 | 10.20 |
| 2024-02-22 | 10.57 |
| 2024-02-21 | 9.82 |
| 2024-02-20 | 8.69 |
| 2024-02-19 | 6.80 |
| 2024-02-16 | 5.29 |
| 2024-02-15 | 2.27 |
| 2024-02-14 | 3.78 |
| 2024-02-09 | 6.04 |
| 2024-02-08 | 7.55 |
| 2024-02-07 | 8.69 |
| 2024-02-06 | 10.57 |
| 2024-02-05 | 7.55 |
| 2024-02-02 | 7.18 |
| 2024-02-01 | 8.31 |
| 2024-01-31 | 9.06 |
| 2024-01-30 | 11.33 |
| 2024-01-29 | 15.10 |
| 2024-01-26 | 15.10 |
| 2024-01-25 | 16.23 |
| 2024-01-24 | 12.08 |
| 2024-01-23 | 10.57 |
| 2024-01-22 | 12.84 |
| 2024-01-19 | 17.37 |
| 2024-01-18 | 14.72 |
| 2024-01-17 | 14.35 |
| 2024-01-16 | 17.74 |
| 2024-01-15 | 19.63 |
| 2024-01-12 | 19.63 |
| 2024-01-11 | 20.01 |
| 2024-01-10 | 19.63 |
| 2024-01-09 | 20.38 |
| 2024-01-08 | 21.14 |
| 2024-01-05 | 23.78 |
| 2024-01-04 | 22.65 |
| 2024-01-03 | 21.14 |
| 2024-01-02 | 21.52 |
| 2023-12-29 | 22.65 |
| 2023-12-28 | 20.01 |
| 2023-12-27 | 17.74 |
| 2023-12-22 | 16.99 |
| 2023-12-21 | 18.50 |
| 2023-12-20 | 18.12 |
| 2023-12-19 | 17.74 |
| 2023-12-18 | 21.14 |
| 2023-12-15 | 22.65 |
| 2023-12-14 | 20.38 |
| 2023-12-13 | 18.88 |
| 2023-12-12 | 21.14 |
| 2023-12-11 | 20.38 |
| 2023-12-08 | 21.14 |
| 2023-12-07 | 21.52 |
| 2023-12-06 | 21.52 |
| 2023-12-05 | 21.52 |
| 2023-12-04 | 19.63 |
| 2023-12-01 | 20.38 |
| 2023-11-30 | 25.29 |
| 2023-11-29 | 20.38 |
| 2023-11-28 | 18.88 |
| 2023-11-27 | 24.16 |
| 2023-11-24 | 25.67 |
| 2023-11-23 | 26.05 |
| 2023-11-22 | 25.67 |
| 2023-11-21 | 22.27 |
| 2023-11-20 | 25.67 |
| 2023-11-17 | 21.89 |
| 2023-11-16 | 23.03 |
| 2023-11-15 | 23.03 |
| 2023-11-14 | 21.52 |
| 2023-11-13 | 22.65 |
| 2023-11-10 | 20.01 |
| 2023-11-09 | 20.76 |
| 2023-11-08 | 23.78 |
| 2023-11-07 | 25.29 |
| 2023-11-06 | 26.42 |
| 2023-11-03 | 24.16 |
| 2023-11-02 | 21.52 |
| 2023-11-01 | 20.76 |
| 2023-10-31 | 22.27 |
| 2023-10-30 | 22.27 |
| 2023-10-27 | 23.03 |
| 2023-10-26 | 22.65 |
| 2023-10-25 | 22.65 |
| 2023-10-24 | 22.65 |
| 2023-10-20 | 29.82 |
| 2023-10-19 | 33.59 |
| 2023-10-18 | 35.10 |
| 2023-10-17 | 36.99 |
| 2023-10-16 | 35.48 |
| 2023-10-13 | 33.22 |
| 2023-10-12 | 33.97 |
| 2023-10-11 | 36.99 |
| 2023-10-10 | 36.23 |
| 2023-10-09 | 32.08 |
| 2023-10-06 | 32.84 |
| 2023-10-05 | 30.20 |
| 2023-10-04 | 25.29 |
| 2023-10-03 | 26.42 |
| 2023-09-29 | 30.20 |
| 2023-09-28 | 30.20 |
| 2023-09-27 | 27.56 |
| 2023-09-26 | 23.78 |
| 2023-09-25 | 27.18 |
| 2023-09-22 | 29.44 |
| 2023-09-21 | 23.78 |
| 2023-09-20 | 23.03 |
| 2023-09-19 | 20.38 |
| 2023-09-18 | 19.25 |
| 2023-09-15 | 15.48 |
| 2023-09-14 | 16.99 |
| 2023-09-13 | 16.23 |
| 2023-09-12 | 17.37 |
| 2023-09-11 | 19.63 |
| 2023-09-07 | 21.14 |
| 2023-09-06 | 20.01 |
| 2023-09-05 | 21.89 |
| 2023-09-04 | 25.29 |
| 2023-08-31 | 24.91 |
| 2023-08-30 | 28.69 |
| 2023-08-29 | 23.40 |
| 2023-08-28 | 20.01 |
| 2023-08-25 | 15.48 |
| 2023-08-24 | 17.74 |
| 2023-08-23 | 15.10 |
| 2023-08-22 | 15.10 |
| 2023-08-21 | 13.21 |
| 2023-08-18 | 19.63 |
| 2023-08-17 | 19.25 |
| 2023-08-16 | 23.40 |
| 2023-08-15 | 27.56 |
| 2023-08-14 | 29.44 |
| 2023-08-11 | 33.97 |
| 2023-08-10 | 35.86 |
| 2023-08-09 | 36.99 |
| 2023-08-08 | 38.50 |
| 2023-08-07 | 37.74 |
| 2023-08-04 | 37.37 |
| 2023-08-03 | 36.61 |
| 2023-08-02 | 35.48 |
| 2023-08-01 | 38.50 |
| 2023-07-31 | 42.65 |
| 2023-07-28 | 42.27 |
| 2023-07-27 | 41.52 |
| 2023-07-26 | 41.90 |
| 2023-07-25 | 41.90 |
| 2023-07-24 | 37.37 |
| 2023-07-21 | 28.31 |
| 2023-07-20 | 29.06 |
| 2023-07-19 | 29.44 |
| 2023-07-18 | 32.08 |
| 2023-07-14 | 39.63 |
| 2023-07-13 | 30.20 |
| 2023-07-12 | 27.93 |
| 2023-07-11 | 26.42 |
| 2023-07-10 | 27.18 |
| 2023-07-07 | 25.67 |
| 2023-07-06 | 26.05 |
| 2023-07-05 | 30.20 |
| 2023-07-04 | 31.33 |
| 2023-07-03 | 32.08 |
| 2023-06-30 | 31.33 |
| 2023-06-29 | 26.05 |
| 2023-06-28 | 26.42 |
| 2023-06-27 | 27.18 |
| 2023-06-26 | 24.91 |
| 2023-06-23 | 23.78 |
| 2023-06-21 | 26.42 |
| 2023-06-20 | 30.95 |
| 2023-06-19 | 35.10 |
| 2023-06-16 | 39.25 |
| 2023-06-15 | 26.42 |
| 2023-06-14 | 25.29 |
| 2023-06-13 | 27.56 |
| 2023-06-12 | 27.93 |
| 2023-06-09 | 32.08 |
| 2023-06-08 | 33.22 |
| 2023-06-07 | 34.73 |
| 2023-06-06 | 34.73 |
| 2023-06-05 | 32.46 |
| 2023-06-02 | 32.84 |
| 2023-06-01 | 30.57 |
| 2023-05-31 | 31.33 |
| 2023-05-30 | 31.33 |
| 2023-05-29 | 29.82 |
| 2023-05-25 | 33.80 |
| 2023-05-24 | 33.07 |
| 2023-05-23 | 35.97 |
| 2023-05-22 | 37.78 |
| 2023-05-19 | 36.69 |
| 2023-05-18 | 36.33 |
| 2023-05-17 | 35.61 |
| 2023-05-16 | 38.86 |
| 2023-05-15 | 37.41 |
| 2023-05-12 | 36.69 |
| 2023-05-11 | 41.75 |
| 2023-05-10 | 39.58 |
| 2023-05-09 | 38.14 |
| 2023-05-08 | 33.44 |
| 2023-05-05 | 31.99 |
| 2023-05-04 | 30.18 |
| 2023-05-03 | 28.73 |
| 2023-05-02 | 31.99 |
| 2023-04-28 | 30.90 |
| 2023-04-27 | 31.99 |
| 2023-04-26 | 29.10 |
| 2023-04-25 | 29.10 |
| 2023-04-24 | 30.18 |
| 2023-04-21 | 33.07 |
| 2023-04-20 | 34.52 |
| 2023-04-19 | 31.27 |
| 2023-04-18 | 36.69 |
| 2023-04-17 | 28.37 |
| 2023-04-14 | 29.82 |
| 2023-04-13 | 27.29 |
| 2023-04-12 | 27.65 |
| 2023-04-11 | 26.93 |
| 2023-04-06 | 21.86 |
| 2023-04-04 | 21.50 |
| 2023-04-03 | 22.23 |
| 2023-03-31 | 22.95 |
| 2023-03-30 | 22.95 |
| 2023-03-29 | 21.50 |
| 2023-03-28 | 23.31 |
| 2023-03-27 | 19.69 |
| 2023-03-24 | 22.95 |
| 2023-03-23 | 25.48 |
| 2023-03-22 | 25.84 |
| 2023-03-21 | 21.50 |
| 2023-03-20 | 21.50 |
| 2023-03-17 | 23.31 |
| 2023-03-16 | 38.50 |
| 2023-03-15 | 41.75 |
| 2023-03-14 | 39.58 |
| 2023-03-13 | 43.92 |
| 2023-03-10 | 43.92 |
| 2023-03-09 | 43.92 |
| 2023-03-08 | 47.54 |
| 2023-03-07 | 48.62 |
| 2023-03-06 | 48.62 |
| 2023-03-03 | 45.73 |
| 2023-03-02 | 44.28 |
| 2023-03-01 | 46.09 |
| 2023-02-28 | 43.56 |
| 2023-02-27 | 44.28 |
| 2023-02-24 | 45.37 |
| 2023-02-23 | 48.26 |
| 2023-02-22 | 43.92 |
| 2023-02-21 | 44.65 |
| 2023-02-20 | 43.56 |
| 2023-02-17 | 42.48 |
| 2023-02-16 | 45.37 |
| 2023-02-15 | 42.84 |
| 2023-02-14 | 42.11 |
| 2023-02-13 | 41.39 |
| 2023-02-10 | 41.75 |
| 2023-02-09 | 42.48 |
| 2023-02-08 | 40.31 |
| 2023-02-07 | 41.03 |
| 2023-02-06 | 40.67 |
| 2023-02-03 | 44.65 |
| 2023-02-02 | 45.73 |
| 2023-02-01 | 46.82 |
| 2023-01-31 | 47.18 |
| 2023-01-30 | 49.71 |
| 2023-01-27 | 52.24 |
| 2023-01-26 | 53.32 |
| 2023-01-20 | 51.88 |
| 2023-01-19 | 50.07 |
| 2023-01-18 | 48.26 |
| 2023-01-17 | 50.07 |
| 2023-01-16 | 54.05 |
| 2023-01-13 | 52.60 |
| 2023-01-12 | 55.13 |
| 2023-01-11 | 53.32 |
| 2023-01-10 | 54.77 |
| 2023-01-09 | 54.41 |
| 2023-01-06 | 46.45 |
| 2023-01-05 | 38.86 |
| 2023-01-04 | 41.39 |
| 2023-01-03 | 40.67 |
| 2022-12-30 | 41.75 |
| 2022-12-29 | 40.31 |
| 2022-12-28 | 43.20 |
| 2022-12-23 | 38.50 |
| 2022-12-22 | 38.14 |
| 2022-12-21 | 34.16 |
| 2022-12-20 | 35.61 |
| 2022-12-19 | 36.33 |
| 2022-12-16 | 40.67 |
| 2022-12-15 | 42.84 |
| 2022-12-14 | 38.50 |
| 2022-12-13 | 37.05 |
| 2022-12-12 | 37.05 |
| 2022-12-09 | 39.22 |
| 2022-12-08 | 33.07 |
| 2022-12-07 | 34.88 |
| 2022-12-06 | 39.22 |
| 2022-12-05 | 36.69 |
| 2022-12-02 | 26.56 |
| 2022-12-01 | 27.65 |
| 2022-11-30 | 28.01 |
| 2022-11-29 | 22.95 |
| 2022-11-28 | 20.06 |
| 2022-11-25 | 22.95 |
| 2022-11-24 | 23.67 |
| 2022-11-23 | 24.76 |
| 2022-11-22 | 17.52 |
| 2022-11-21 | 17.16 |
| 2022-11-18 | 21.14 |
| 2022-11-17 | 20.78 |
| 2022-11-16 | 22.95 |
| 2022-11-15 | 24.03 |
| 2022-11-14 | 22.23 |
| 2022-11-11 | 13.55 |
| 2022-11-10 | 11.74 |
| 2022-11-09 | 14.63 |
| 2022-11-08 | 15.72 |
| 2022-11-07 | 16.80 |
| 2022-11-04 | 10.65 |
| 2022-11-03 | 5.59 |
| 2022-11-02 | 6.68 |
| 2022-11-01 | 4.87 |
| 2022-10-31 | -0.56 |
| 2022-10-28 | 5.59 |
| 2022-10-27 | 10.29 |
| 2022-10-26 | 11.02 |
| 2022-10-25 | 8.48 |
| 2022-10-24 | 8.85 |
| 2022-10-21 | 15.35 |
| 2022-10-20 | 13.91 |
| 2022-10-19 | 14.63 |
| 2022-10-18 | 18.61 |
| 2022-10-17 | 15.72 |
| 2022-10-14 | 12.46 |
| 2022-10-13 | 7.40 |
| 2022-10-12 | 6.31 |
| 2022-10-11 | 8.12 |
| 2022-10-10 | 8.12 |
| 2022-10-07 | 8.12 |
| 2022-10-06 | 13.55 |
| 2022-10-05 | 10.65 |
| 2022-10-03 | 4.87 |
| 2022-09-30 | 8.85 |
| 2022-09-29 | 9.57 |
| 2022-09-28 | 12.82 |
| 2022-09-27 | 11.38 |
| 2022-09-26 | 12.82 |
| 2022-09-23 | 17.89 |
| 2022-09-22 | 19.33 |
| 2022-09-21 | 14.27 |
| 2022-09-20 | 17.16 |
| 2022-09-19 | 14.63 |
| 2022-09-16 | 9.93 |
| 2022-09-15 | 11.74 |
| 2022-09-14 | 14.27 |
| 2022-09-13 | 19.69 |
| 2022-09-09 | 19.69 |
| 2022-09-08 | 18.25 |
| 2022-09-07 | 20.42 |
| 2022-09-06 | 21.14 |
| 2022-09-05 | 19.33 |
| 2022-09-02 | 23.67 |
| 2022-09-01 | 21.86 |
| 2022-08-31 | 24.76 |
| 2022-08-30 | 22.23 |
| 2022-08-29 | 25.48 |
| 2022-08-26 | 21.14 |
| 2022-08-25 | 20.06 |
| 2022-08-24 | 17.52 |
| 2022-08-23 | 22.59 |
| 2022-08-22 | 25.12 |
| 2022-08-19 | 28.01 |
| 2022-08-18 | 23.31 |
| 2022-08-17 | 22.23 |
| 2022-08-16 | 30.90 |
| 2022-08-15 | 33.44 |
| 2022-08-12 | 30.54 |
| 2022-08-11 | 26.20 |
| 2022-08-10 | 25.12 |
| 2022-08-09 | 30.18 |
| 2022-08-08 | 31.99 |
| 2022-08-05 | 33.80 |
| 2022-08-04 | 33.07 |
| 2022-08-03 | 34.16 |
| 2022-08-02 | 31.99 |
| 2022-08-01 | 34.16 |
| 2022-07-29 | 35.24 |
| 2022-07-28 | 38.86 |
| 2022-07-27 | 40.31 |
| 2022-07-26 | 40.67 |
| 2022-07-25 | 42.84 |
| 2022-07-22 | 45.73 |
| 2022-07-21 | 47.54 |
| 2022-07-20 | 51.15 |
| 2022-07-19 | 52.24 |
| 2022-07-18 | 50.07 |
| 2022-07-15 | 45.73 |
| 2022-07-14 | 46.82 |
| 2022-07-13 | 46.82 |
| 2022-07-12 | 49.71 |
| 2022-07-11 | 49.35 |
| 2022-07-08 | 55.13 |
| 2022-07-07 | 54.41 |
| 2022-07-06 | 50.43 |
| 2022-07-05 | 52.60 |
| 2022-07-04 | 49.71 |
| 2022-06-30 | 51.15 |
| 2022-06-29 | 50.79 |
| 2022-06-28 | 54.77 |
| 2022-06-27 | 51.88 |
| 2022-06-24 | 50.79 |
| 2022-06-23 | 46.09 |
| 2022-06-22 | 46.45 |
| 2022-06-21 | 49.35 |
| 2022-06-20 | 46.45 |
| 2022-06-17 | 45.37 |
| 2022-06-16 | 43.56 |
| 2022-06-15 | 52.96 |
| 2022-06-14 | 49.35 |
| 2022-06-13 | 48.26 |
| 2022-06-10 | 49.35 |
| 2022-06-09 | 48.26 |
| 2022-06-08 | 48.99 |
| 2022-06-07 | 48.99 |
| 2022-06-06 | 50.79 |
| 2022-06-02 | 48.26 |
| 2022-06-01 | 48.62 |
| 2022-05-31 | 41.75 |
| 2022-05-30 | 38.86 |
| 2022-05-27 | 36.33 |
| 2022-05-26 | 35.63 |
| 2022-05-25 | 32.85 |
| 2022-05-24 | 32.50 |
| 2022-05-23 | 34.94 |
| 2022-05-20 | 34.94 |
| 2022-05-19 | 33.20 |
| 2022-05-18 | 34.24 |
| 2022-05-17 | 32.16 |
| 2022-05-16 | 31.81 |
| 2022-05-13 | 30.42 |
| 2022-05-12 | 26.94 |
| 2022-05-11 | 29.37 |
| 2022-05-10 | 28.68 |
| 2022-05-06 | 28.68 |
| 2022-05-05 | 34.94 |
| 2022-05-04 | 35.29 |
| 2022-05-03 | 37.37 |
| 2022-04-29 | 35.98 |
| 2022-04-28 | 37.02 |
| 2022-04-27 | 31.81 |
| 2022-04-26 | 27.63 |
| 2022-04-25 | 31.46 |
| 2022-04-22 | 40.85 |
| 2022-04-21 | 40.85 |
| 2022-04-20 | 42.94 |
| 2022-04-19 | 42.59 |
| 2022-04-14 | 44.33 |
| 2022-04-13 | 44.68 |
| 2022-04-12 | 43.28 |
| 2022-04-11 | 42.24 |
| 2022-04-08 | 46.07 |
| 2022-04-07 | 42.59 |
| 2022-04-06 | 47.11 |
| 2022-04-04 | 47.81 |
| 2022-04-01 | 45.02 |
| 2022-03-31 | 43.28 |
| 2022-03-30 | 46.76 |
| 2022-03-29 | 43.28 |
| 2022-03-28 | 43.63 |
| 2022-03-25 | 45.37 |
| 2022-03-24 | 46.76 |
| 2022-03-23 | 40.85 |
| 2022-03-22 | 47.81 |
| 2022-03-21 | 45.02 |
| 2022-03-18 | 49.89 |
| 2022-03-17 | 69.02 |
| 2022-03-16 | 53.02 |
| 2022-03-15 | 47.81 |
| 2022-03-14 | 57.54 |
| 2022-03-11 | 73.19 |
| 2022-03-10 | 79.80 |
| 2022-03-09 | 71.45 |
| 2022-03-08 | 75.63 |
| 2022-03-07 | 75.28 |
| 2022-03-04 | 85.71 |
| 2022-03-03 | 90.23 |
| 2022-03-02 | 93.71 |
| 2022-03-01 | 93.71 |
| 2022-02-28 | 92.67 |
| 2022-02-25 | 89.89 |
| 2022-02-24 | 86.76 |
| 2022-02-23 | 90.58 |
| 2022-02-22 | 91.97 |
| 2022-02-21 | 103.10 |
| 2022-02-18 | 107.97 |
| 2022-02-17 | 109.71 |
| 2022-02-16 | 105.19 |
| 2022-02-15 | 103.80 |
| 2022-02-14 | 99.97 |
| 2022-02-11 | 106.58 |
| 2022-02-10 | 107.62 |
| 2022-02-09 | 111.10 |
| 2022-02-08 | 102.06 |
| 2022-02-07 | 103.80 |
| 2022-02-04 | 101.71 |
| 2022-01-31 | 99.28 |
| 2022-01-28 | 97.89 |
| 2022-01-27 | 102.75 |
| 2022-01-26 | 102.06 |
| 2022-01-25 | 103.45 |
| 2022-01-24 | 103.10 |
| 2022-01-21 | 109.71 |
| 2022-01-20 | 115.27 |
| 2022-01-19 | 120.14 |
| 2022-01-18 | 110.75 |
| 2022-01-17 | 109.01 |
| 2022-01-14 | 112.84 |
| 2022-01-13 | 116.32 |
| 2022-01-12 | 121.88 |
| 2022-01-11 | 120.49 |
| 2022-01-10 | 117.71 |
| 2022-01-07 | 117.36 |
| 2022-01-06 | 125.01 |
| 2022-01-05 | 136.14 |
| 2022-01-04 | 144.49 |
| 2022-01-03 | 141.01 |
| 2021-12-31 | 135.79 |
| 2021-12-30 | 132.66 |
| 2021-12-29 | 135.10 |
| 2021-12-28 | 139.27 |
| 2021-12-24 | 141.01 |
| 2021-12-23 | 137.88 |
| 2021-12-22 | 128.14 |
| 2021-12-21 | 125.71 |
| 2021-12-20 | 120.14 |
| 2021-12-17 | 126.75 |
| 2021-12-16 | 131.62 |
| 2021-12-15 | 122.58 |
| 2021-12-14 | 121.53 |
| 2021-12-13 | 120.49 |
| 2021-12-10 | 109.36 |
| 2021-12-09 | 111.80 |
| 2021-12-08 | 104.84 |
| 2021-12-07 | 94.06 |
| 2021-12-06 | 92.67 |
| 2021-12-03 | 98.58 |
| 2021-12-02 | 92.32 |
| 2021-12-01 | 94.76 |
| 2021-11-30 | 83.97 |
| 2021-11-29 | 83.28 |
| 2021-11-26 | 82.93 |
| 2021-11-25 | 87.45 |
| 2021-11-24 | 90.23 |
| 2021-11-23 | 87.45 |
| 2021-11-22 | 85.02 |
| 2021-11-19 | 83.63 |
| 2021-11-18 | 82.58 |
| 2021-11-17 | 84.32 |
| 2021-11-16 | 84.32 |
| 2021-11-15 | 89.54 |
| 2021-11-12 | 89.89 |
| 2021-11-11 | 84.67 |
| 2021-11-10 | 79.11 |
| 2021-11-09 | 81.89 |
| 2021-11-08 | 83.63 |
| 2021-11-05 | 81.54 |
| 2021-11-04 | 83.28 |
| 2021-11-03 | 85.02 |
| 2021-11-02 | 87.10 |
| 2021-11-01 | 91.28 |
| 2021-10-29 | 86.06 |
| 2021-10-28 | 81.54 |
| 2021-10-27 | 92.67 |
| 2021-10-26 | 72.15 |
| 2021-10-25 | 79.11 |
| 2021-10-22 | 56.85 |
| 2021-10-21 | 54.07 |
| 2021-10-20 | 58.24 |
| 2021-10-19 | 59.98 |
| 2021-10-18 | 52.67 |
| 2021-10-15 | 48.50 |
| 2021-10-12 | 51.63 |
| 2021-10-11 | 54.76 |
| 2021-10-08 | 60.33 |
| 2021-10-07 | 64.50 |
| 2021-10-06 | 64.50 |
| 2021-10-05 | 65.19 |
| 2021-10-04 | 64.85 |
| 2021-09-30 | 69.02 |
| 2021-09-29 | 64.50 |
| 2021-09-28 | 73.19 |
| 2021-09-27 | 60.67 |
| 2021-09-24 | 63.80 |
| 2021-09-23 | 72.15 |
| 2021-09-21 | 74.93 |
| 2021-09-20 | 70.06 |
| 2021-09-17 | 74.24 |
| 2021-09-16 | 77.71 |
| 2021-09-15 | 81.19 |
| 2021-09-14 | 75.63 |
| 2021-09-13 | 79.80 |
| 2021-09-10 | 85.02 |
| 2021-09-09 | 87.10 |
| 2021-09-08 | 87.10 |
| 2021-09-07 | 91.63 |
| 2021-09-06 | 93.71 |
| 2021-09-03 | 96.49 |
| 2021-09-02 | 94.41 |
| 2021-09-01 | 92.32 |
| 2021-08-31 | 97.19 |
| 2021-08-30 | 98.23 |
| 2021-08-27 | 89.54 |
| 2021-08-26 | 91.63 |
| 2021-08-25 | 84.67 |
| 2021-08-24 | 88.84 |
| 2021-08-23 | 90.23 |
| 2021-08-20 | 74.24 |
| 2021-08-19 | 81.89 |
| 2021-08-18 | 87.10 |
| 2021-08-17 | 78.76 |
| 2021-08-16 | 72.50 |
| 2021-08-13 | 73.54 |
| 2021-08-12 | 74.24 |
| 2021-08-11 | 70.41 |
| 2021-08-10 | 71.45 |
| 2021-08-09 | 66.24 |
| 2021-08-06 | 67.98 |
| 2021-08-05 | 69.72 |
| 2021-08-04 | 69.02 |
| 2021-08-03 | 67.63 |
| 2021-08-02 | 64.50 |
| 2021-07-30 | 77.71 |
| 2021-07-29 | 79.11 |
| 2021-07-28 | 73.89 |
| 2021-07-27 | 70.06 |
| 2021-07-26 | 77.02 |
| 2021-07-23 | 84.32 |
| 2021-07-22 | 86.76 |
| 2021-07-21 | 83.97 |
| 2021-07-20 | 89.19 |
| 2021-07-19 | 91.28 |
| 2021-07-16 | 88.84 |
| 2021-07-15 | 93.71 |
| 2021-07-14 | 90.23 |
| 2021-07-13 | 95.10 |
| 2021-07-12 | 93.36 |
| 2021-07-09 | 88.84 |
| 2021-07-08 | 90.93 |
| 2021-07-07 | 96.84 |
| 2021-07-06 | 98.58 |
| 2021-07-05 | 104.84 |
| 2021-07-02 | 98.23 |
| 2021-06-30 | 99.62 |
| 2021-06-29 | 97.89 |
| 2021-06-28 | 97.89 |
| 2021-06-25 | 91.97 |
| 2021-06-24 | 94.41 |
| 2021-06-23 | 97.54 |
| 2021-06-22 | 94.06 |
| 2021-06-21 | 89.89 |
| 2021-06-18 | 102.41 |
| 2021-06-17 | 92.67 |
| 2021-06-16 | 79.11 |
| 2021-06-15 | 82.24 |
| 2021-06-11 | 84.32 |
| 2021-06-10 | 82.93 |
| 2021-06-09 | 78.41 |
| 2021-06-08 | 76.32 |
| 2021-06-07 | 78.06 |
| 2021-06-04 | 75.28 |
| 2021-06-03 | 81.89 |
| 2021-06-02 | 75.63 |
| 2021-06-01 | 73.19 |
| 2021-05-31 | 77.37 |
| 2021-05-28 | 75.98 |
| 2021-05-27 | 70.91 |
| 2021-05-26 | 72.26 |
| 2021-05-25 | 69.90 |
| 2021-05-24 | 71.92 |
| 2021-05-21 | 75.64 |
| 2021-05-20 | 71.58 |
| 2021-05-18 | 71.25 |
| 2021-05-17 | 65.50 |
| 2021-05-14 | 70.23 |
| 2021-05-13 | 55.37 |
| 2021-05-12 | 54.70 |
| 2021-05-11 | 51.99 |
| 2021-05-10 | 46.25 |
| 2021-05-07 | 35.11 |
| 2021-05-06 | 31.05 |
| 2021-05-05 | 28.69 |
| 2021-05-04 | 27.67 |
| 2021-05-03 | 26.32 |
| 2021-04-30 | 29.36 |
| 2021-04-29 | 30.04 |
| 2021-04-28 | 29.03 |
| 2021-04-27 | 30.38 |
| 2021-04-26 | 29.70 |
| 2021-04-23 | 30.71 |
| 2021-04-22 | 29.36 |
| 2021-04-21 | 30.38 |
| 2021-04-20 | 30.04 |
| 2021-04-19 | 29.36 |
| 2021-04-16 | 31.05 |
| 2021-04-15 | 29.03 |
| 2021-04-14 | 29.70 |
| 2021-04-13 | 30.04 |
| 2021-04-12 | 29.70 |
| 2021-04-09 | 30.38 |
| 2021-04-08 | 29.03 |
| 2021-04-07 | 30.71 |
| 2021-04-01 | 32.40 |
| 2021-03-31 | 31.05 |
| 2021-03-30 | 35.11 |
| 2021-03-29 | 36.12 |
| 2021-03-26 | 35.78 |
| 2021-03-25 | 33.42 |
| 2021-03-24 | 35.44 |
| 2021-03-23 | 34.09 |
| 2021-03-22 | 36.12 |
| 2021-03-19 | 28.01 |
| 2021-03-18 | 18.22 |
| 2021-03-17 | 16.53 |
| 2021-03-16 | 16.19 |
| 2021-03-15 | 15.85 |
| 2021-03-12 | 15.52 |
| 2021-03-11 | 15.52 |
| 2021-03-10 | 15.18 |
| 2021-03-09 | 14.84 |
| 2021-03-08 | 13.83 |
| 2021-03-05 | 13.83 |
| 2021-03-04 | 14.16 |
| 2021-03-03 | 14.84 |
| 2021-03-02 | 14.16 |
| 2021-03-01 | 15.85 |
| 2021-02-26 | 16.53 |
| 2021-02-25 | 17.20 |
| 2021-02-24 | 16.53 |
| 2021-02-23 | 16.53 |
| 2021-02-22 | 17.20 |
| 2021-02-19 | 15.18 |
| 2021-02-18 | 15.18 |
| 2021-02-17 | 15.85 |
| 2021-02-16 | 15.18 |
| 2021-02-11 | 13.83 |
| 2021-02-10 | 13.49 |
| 2021-02-09 | 12.48 |
| 2021-02-08 | 12.14 |
| 2021-02-05 | 11.80 |
| 2021-02-04 | 11.80 |
| 2021-02-03 | 13.15 |
| 2021-02-02 | 13.83 |
| 2021-02-01 | 14.16 |
| 2021-01-29 | 12.14 |
| 2021-01-28 | 15.18 |
| 2021-01-27 | 16.19 |
| 2021-01-26 | 15.52 |
| 2021-01-25 | 17.20 |
| 2021-01-22 | 18.89 |
| 2021-01-21 | 21.60 |
| 2021-01-20 | 20.92 |
| 2021-01-19 | 21.26 |
| 2021-01-18 | 19.91 |
| 2021-01-15 | 19.23 |
| 2021-01-14 | 20.92 |
| 2021-01-13 | 22.95 |
| 2021-01-12 | 18.89 |
| 2021-01-11 | 17.54 |
| 2021-01-08 | 16.53 |
| 2021-01-07 | 15.52 |
| 2021-01-06 | 15.18 |
| 2021-01-05 | 16.53 |
| 2021-01-04 | 16.53 |
| 2020-12-31 | 18.22 |
| 2020-12-30 | 19.57 |
| 2020-12-29 | 17.54 |
| 2020-12-28 | 16.87 |
| 2020-12-24 | 16.19 |
| 2020-12-23 | 14.84 |
| 2020-12-22 | 16.19 |
| 2020-12-21 | 16.53 |
| 2020-12-18 | 14.16 |
| 2020-12-17 | 18.89 |
| 2020-12-16 | 18.22 |
| 2020-12-15 | 16.53 |
| 2020-12-14 | 17.54 |
| 2020-12-11 | 21.60 |
| 2020-12-10 | 21.60 |
| 2020-12-09 | 17.54 |
| 2020-12-08 | 16.87 |
| 2020-12-07 | 17.54 |
| 2020-12-04 | 19.57 |
| 2020-12-03 | 20.58 |
| 2020-12-02 | 22.95 |
| 2020-12-01 | 23.62 |
| 2020-11-30 | 19.91 |
| 2020-11-27 | 22.61 |
| 2020-11-26 | 23.28 |
| 2020-11-25 | 23.28 |
| 2020-11-24 | 23.28 |
| 2020-11-23 | 21.26 |
| 2020-11-20 | 20.58 |
| 2020-11-19 | 22.61 |
| 2020-11-18 | 25.65 |
| 2020-11-17 | 24.63 |
| 2020-11-16 | 25.99 |
| 2020-11-13 | 24.63 |
| 2020-11-12 | 25.65 |
| 2020-11-11 | 27.00 |
| 2020-11-10 | 23.96 |
| 2020-11-09 | 20.24 |
| 2020-11-06 | 21.60 |
| 2020-11-05 | 19.23 |
| 2020-11-04 | 16.87 |
| 2020-11-03 | 18.56 |
| 2020-11-02 | 18.22 |
| 2020-10-30 | 18.56 |
| 2020-10-29 | 19.23 |
| 2020-10-28 | 21.93 |
| 2020-10-27 | 27.00 |
| 2020-10-23 | 27.67 |
| 2020-10-22 | 24.63 |
| 2020-10-21 | 21.93 |
| 2020-10-20 | 19.91 |
| 2020-10-19 | 19.57 |
| 2020-10-16 | 16.87 |
| 2020-10-15 | 13.83 |
| 2020-10-14 | 16.53 |
| 2020-10-12 | 16.87 |
| 2020-10-09 | 17.20 |
| 2020-10-08 | 22.27 |
| 2020-10-07 | 10.11 |
| 2020-10-06 | 11.46 |
| 2020-10-05 | 10.11 |
| 2020-09-30 | 7.75 |
| 2020-09-29 | 8.76 |
| 2020-09-28 | 11.12 |
| 2020-09-25 | 9.10 |
| 2020-09-24 | 8.76 |
| 2020-09-23 | 9.10 |
| 2020-09-22 | 9.77 |
| 2020-09-21 | 12.48 |
| 2020-09-18 | 13.49 |
| 2020-09-17 | 12.81 |
| 2020-09-16 | 13.83 |
| 2020-09-15 | 14.16 |
| 2020-09-14 | 13.15 |
| 2020-09-11 | 15.52 |
| 2020-09-10 | 14.84 |
| 2020-09-09 | 14.50 |
| 2020-09-08 | 14.84 |
| 2020-09-07 | 14.84 |
| 2020-09-04 | 14.16 |
| 2020-09-03 | 15.18 |
| 2020-09-02 | 15.85 |
| 2020-09-01 | 18.22 |
| 2020-08-31 | 18.89 |
| 2020-08-28 | 16.87 |
| 2020-08-27 | 15.18 |
| 2020-08-26 | 19.23 |
| 2020-08-25 | 20.58 |
| 2020-08-24 | 21.26 |
| 2020-08-21 | 21.26 |
| 2020-08-20 | 22.27 |
| 2020-08-19 | 21.93 |
| 2020-08-18 | 23.96 |
| 2020-08-17 | 24.30 |
| 2020-08-14 | 24.30 |
| 2020-08-13 | 30.04 |
| 2020-08-12 | 27.00 |
| 2020-08-11 | 25.31 |
| 2020-08-10 | 26.32 |
| 2020-08-07 | 24.97 |
| 2020-08-06 | 25.99 |
| 2020-08-05 | 28.01 |
| 2020-08-04 | 23.96 |
| 2020-08-03 | 25.31 |
| 2020-07-31 | 25.99 |
| 2020-07-30 | 25.65 |
| 2020-07-29 | 25.31 |
| 2020-07-28 | 24.97 |
| 2020-07-27 | 24.63 |
| 2020-07-24 | 24.63 |
| 2020-07-23 | 28.35 |
| 2020-07-22 | 27.00 |
| 2020-07-21 | 28.69 |
| 2020-07-20 | 28.35 |
| 2020-07-17 | 29.70 |
| 2020-07-16 | 26.66 |
| 2020-07-15 | 29.03 |
| 2020-07-14 | 31.05 |
| 2020-07-13 | 32.74 |
| 2020-07-10 | 31.73 |
| 2020-07-09 | 32.74 |
| 2020-07-08 | 30.04 |
| 2020-07-07 | 30.71 |
| 2020-07-06 | 31.05 |
| 2020-07-03 | 22.95 |
| 2020-07-02 | 21.60 |
| 2020-06-30 | 18.22 |
| 2020-06-29 | 18.56 |
| 2020-06-26 | 21.26 |
| 2020-06-24 | 21.93 |
| 2020-06-23 | 27.34 |
| 2020-06-22 | 28.35 |
| 2020-06-19 | 23.96 |
| 2020-06-18 | 25.99 |
| 2020-06-17 | 29.70 |
| 2020-06-16 | 28.69 |
| 2020-06-15 | 28.35 |
| 2020-06-12 | 30.71 |
| 2020-06-11 | 30.71 |
| 2020-06-10 | 33.42 |
| 2020-06-09 | 34.77 |
| 2020-06-08 | 29.03 |
| 2020-06-05 | 27.00 |
| 2020-06-04 | 24.97 |
| 2020-06-03 | 27.34 |
| 2020-06-02 | 26.32 |
| 2020-06-01 | 28.35 |
| 2020-05-29 | 20.58 |
| 2020-05-28 | 18.22 |
| 2020-05-27 | 23.62 |
| 2020-05-26 | 25.99 |
| 2020-05-25 | 27.00 |
| 2020-05-22 | 21.93 |
| 2020-05-21 | 31.01 |
| 2020-05-20 | 31.01 |
| 2020-05-19 | 33.61 |
| 2020-05-18 | 31.66 |
| 2020-05-15 | 18.69 |
| 2020-05-14 | 19.66 |
| 2020-05-13 | 22.58 |
| 2020-05-12 | 19.99 |
| 2020-05-11 | 14.80 |
| 2020-05-08 | 16.10 |
| 2020-05-07 | 17.39 |
| 2020-05-06 | 21.28 |
| 2020-05-05 | 18.69 |
| 2020-05-04 | 18.04 |
| 2020-04-29 | 24.85 |
| 2020-04-28 | 19.01 |
| 2020-04-27 | 20.31 |
| 2020-04-24 | 16.74 |
| 2020-04-23 | 19.01 |
| 2020-04-22 | 16.10 |
| 2020-04-21 | 10.58 |
| 2020-04-20 | 14.47 |
| 2020-04-17 | 16.10 |
| 2020-04-16 | 14.47 |
| 2020-04-15 | 17.39 |
| 2020-04-14 | 20.64 |
| 2020-04-09 | 24.20 |
| 2020-04-08 | 22.58 |
| 2020-04-07 | 23.23 |
| 2020-04-06 | 19.66 |
| 2020-04-03 | 18.37 |
| 2020-04-02 | 19.34 |
| 2020-04-01 | 20.64 |
| 2020-03-31 | 24.53 |
| 2020-03-30 | 22.91 |
| 2020-03-27 | 27.77 |
| 2020-03-26 | 23.55 |
| 2020-03-25 | 23.88 |
| 2020-03-24 | 16.74 |
| 2020-03-23 | 11.23 |
| 2020-03-20 | 7.66 |
| 2020-03-19 | 6.69 |
| 2020-03-18 | 14.80 |
| 2020-03-17 | 19.66 |
| 2020-03-16 | 19.99 |
| 2020-03-13 | 29.72 |
| 2020-03-12 | 34.26 |
| 2020-03-11 | 39.44 |
| 2020-03-10 | 39.44 |
| 2020-03-09 | 40.42 |
| 2020-03-06 | 45.93 |
| 2020-03-05 | 50.47 |
| 2020-03-04 | 49.50 |
| 2020-03-03 | 47.23 |
| 2020-03-02 | 46.25 |
| 2020-02-28 | 46.58 |
| 2020-02-27 | 47.55 |
| 2020-02-26 | 47.23 |
| 2020-02-25 | 51.44 |
| 2020-02-24 | 55.01 |
| 2020-02-21 | 58.90 |
| 2020-02-20 | 61.17 |
| 2020-02-19 | 61.17 |
| 2020-02-18 | 61.50 |
| 2020-02-17 | 61.50 |
| 2020-02-14 | 63.77 |
| 2020-02-13 | 65.06 |
| 2020-02-12 | 63.77 |
| 2020-02-11 | 66.04 |
| 2020-02-10 | 69.60 |
| 2020-02-07 | 64.74 |
| 2020-02-06 | 64.74 |
| 2020-02-05 | 57.28 |
| 2020-02-04 | 55.98 |
| 2020-02-03 | 56.96 |
| 2020-01-31 | 56.63 |
| 2020-01-30 | 62.14 |
| 2020-01-29 | 64.09 |
| 2020-01-24 | 71.22 |
| 2020-01-23 | 71.55 |
| 2020-01-22 | 73.17 |
| 2020-01-21 | 70.58 |
| 2020-01-20 | 75.44 |
| 2020-01-17 | 77.39 |
| 2020-01-16 | 77.71 |
| 2020-01-15 | 78.36 |
| 2020-01-14 | 79.66 |
| 2020-01-13 | 78.03 |
| 2020-01-10 | 76.09 |
| 2020-01-09 | 75.44 |
| 2020-01-08 | 74.47 |
| 2020-01-07 | 75.44 |
| 2020-01-06 | 73.82 |
| 2020-01-03 | 76.09 |
| 2020-01-02 | 76.41 |
| 2019-12-31 | 75.12 |
| 2019-12-30 | 76.74 |
| 2019-12-27 | 76.09 |
| 2019-12-24 | 74.14 |
| 2019-12-23 | 74.14 |
| 2019-12-20 | 79.98 |
| 2019-12-19 | 84.85 |
| 2019-12-18 | 85.49 |
| 2019-12-17 | 87.44 |
| 2019-12-16 | 86.14 |
| 2019-12-13 | 83.22 |
| 2019-12-12 | 78.36 |
| 2019-12-11 | 68.63 |
| 2019-12-10 | 67.33 |
| 2019-12-09 | 67.66 |
| 2019-12-06 | 69.60 |
| 2019-12-05 | 68.31 |
| 2019-12-04 | 69.93 |
| 2019-12-03 | 71.55 |
| 2019-12-02 | 73.49 |
| 2019-11-29 | 79.33 |
| 2019-11-28 | 77.39 |
| 2019-11-27 | 77.06 |
| 2019-11-26 | 78.03 |
| 2019-11-25 | 77.06 |
| 2019-11-22 | 73.82 |
| 2019-11-21 | 77.06 |
| 2019-11-20 | 79.98 |
| 2019-11-19 | 80.30 |
| 2019-11-18 | 79.98 |
| 2019-11-15 | 79.01 |
| 2019-11-14 | 80.63 |
| 2019-11-13 | 84.85 |
| 2019-11-12 | 86.47 |
| 2019-11-11 | 83.87 |
| 2019-11-08 | 86.14 |
| 2019-11-07 | 89.06 |
| 2019-11-06 | 92.63 |
| 2019-11-05 | 92.63 |
| 2019-11-04 | 94.25 |
| 2019-11-01 | 94.57 |
| 2019-10-31 | 96.20 |
| 2019-10-30 | 92.30 |
| 2019-10-29 | 93.60 |
| 2019-10-28 | 95.87 |
| 2019-10-25 | 95.22 |
| 2019-10-24 | 94.57 |
| 2019-10-23 | 96.20 |
| 2019-10-22 | 100.09 |
| 2019-10-21 | 95.87 |
| 2019-10-18 | 93.93 |
| 2019-10-17 | 91.98 |
| 2019-10-16 | 91.98 |
| 2019-10-15 | 91.33 |
| 2019-10-14 | 92.30 |
| 2019-10-11 | 92.30 |
| 2019-10-10 | 91.33 |
| 2019-10-09 | 90.36 |
| 2019-10-08 | 89.71 |
| 2019-10-04 | 89.71 |
| 2019-10-03 | 87.76 |
| 2019-10-02 | 90.68 |
| 2019-09-30 | 90.68 |
| 2019-09-27 | 91.33 |
| 2019-09-26 | 91.66 |
| 2019-09-25 | 92.95 |
| 2019-09-24 | 94.57 |
| 2019-09-23 | 94.57 |
| 2019-09-20 | 99.44 |
| 2019-09-19 | 94.57 |
| 2019-09-18 | 93.28 |
| 2019-09-17 | 93.93 |
| 2019-09-16 | 91.33 |
| 2019-09-13 | 94.57 |
| 2019-09-12 | 94.57 |
| 2019-09-11 | 97.17 |
| 2019-09-10 | 96.20 |
| 2019-09-09 | 96.52 |
| 2019-09-06 | 76.74 |
| 2019-09-05 | 72.52 |
| 2019-09-04 | 70.90 |
| 2019-09-03 | 70.90 |
| 2019-09-02 | 73.17 |
| 2019-08-30 | 75.76 |
| 2019-08-29 | 74.47 |
| 2019-08-28 | 69.60 |
| 2019-08-27 | 69.60 |
| 2019-08-26 | 65.39 |
| 2019-08-23 | 75.12 |
| 2019-08-22 | 72.85 |
| 2019-08-21 | 76.74 |
| 2019-08-20 | 79.66 |
| 2019-08-19 | 76.74 |
| 2019-08-16 | 74.79 |
| 2019-08-15 | 74.79 |
| 2019-08-14 | 76.74 |
| 2019-08-13 | 80.63 |
| 2019-08-12 | 82.58 |
| 2019-08-09 | 83.55 |
| 2019-08-08 | 85.82 |
| 2019-08-07 | 82.25 |
| 2019-08-06 | 77.39 |
| 2019-08-05 | 80.95 |
| 2019-08-02 | 87.44 |
| 2019-08-01 | 92.95 |
| 2019-07-31 | 93.93 |
| 2019-07-30 | 89.39 |
| 2019-07-29 | 90.03 |
| 2019-07-26 | 95.87 |
| 2019-07-25 | 99.44 |
| 2019-07-24 | 98.79 |
| 2019-07-23 | 97.82 |
| 2019-07-22 | 97.17 |
| 2019-07-19 | 98.79 |
| 2019-07-18 | 98.79 |
| 2019-07-17 | 99.11 |
| 2019-07-16 | 100.09 |
| 2019-07-15 | 100.74 |
| 2019-07-12 | 97.17 |
| 2019-07-11 | 99.11 |
| 2019-07-10 | 100.09 |
| 2019-07-09 | 100.74 |
| 2019-07-08 | 100.41 |
| 2019-07-05 | 99.44 |
| 2019-07-04 | 92.95 |
| 2019-07-03 | 86.14 |
| 2019-07-02 | 85.82 |
| 2019-06-28 | 82.58 |
| 2019-06-27 | 82.90 |
| 2019-06-26 | 81.28 |
| 2019-06-25 | 82.58 |
| 2019-06-24 | 84.52 |
| 2019-06-21 | 86.14 |
| 2019-06-20 | 91.66 |
| 2019-06-19 | 94.57 |
| 2019-06-18 | 88.41 |
| 2019-06-17 | 85.82 |
| 2019-06-14 | 85.49 |
| 2019-06-13 | 84.52 |
| 2019-06-12 | 84.85 |
| 2019-06-11 | 85.49 |
| 2019-06-10 | 84.85 |
| 2019-06-06 | 83.55 |
| 2019-06-05 | 84.20 |
| 2019-06-04 | 85.49 |
| 2019-06-03 | 92.95 |
| 2019-05-31 | 91.66 |
| 2019-05-30 | 87.44 |
| 2019-05-29 | 84.85 |
| 2019-05-28 | 86.47 |
| 2019-05-27 | 84.20 |
| 2019-05-24 | 85.17 |
| 2019-05-23 | 85.49 |
| 2019-05-22 | 83.87 |
| 2019-05-21 | 83.24 |
| 2019-05-20 | 84.19 |
| 2019-05-17 | 84.82 |
| 2019-05-16 | 85.45 |
| 2019-05-15 | 85.77 |
| 2019-05-14 | 85.77 |
| 2019-05-10 | 87.35 |
| 2019-05-09 | 85.14 |
| 2019-05-08 | 88.93 |
| 2019-05-07 | 91.45 |
| 2019-05-06 | 90.19 |
| 2019-05-03 | 95.56 |
| 2019-05-02 | 95.88 |
| 2019-04-30 | 97.14 |
| 2019-04-29 | 93.98 |
| 2019-04-26 | 95.56 |
| 2019-04-25 | 96.19 |
| 2019-04-24 | 95.25 |
| 2019-04-23 | 93.98 |
| 2019-04-18 | 91.14 |
| 2019-04-17 | 89.87 |
| 2019-04-16 | 92.72 |
| 2019-04-15 | 91.45 |
| 2019-04-12 | 91.77 |
| 2019-04-11 | 92.72 |
| 2019-04-10 | 94.61 |
| 2019-04-09 | 93.03 |
| 2019-04-08 | 96.83 |
| 2019-04-04 | 95.88 |
| 2019-04-03 | 96.83 |
| 2019-04-02 | 99.35 |
| 2019-04-01 | 97.14 |
| 2019-03-29 | 94.93 |
| 2019-03-28 | 90.19 |
| 2019-03-27 | 89.87 |
| 2019-03-26 | 91.77 |
| 2019-03-25 | 90.19 |
| 2019-03-22 | 92.72 |
| 2019-03-21 | 94.61 |
| 2019-03-20 | 94.93 |
| 2019-03-19 | 96.51 |
| 2019-03-18 | 98.72 |
| 2019-03-15 | 99.98 |
| 2019-03-14 | 94.93 |
| 2019-03-13 | 98.09 |
| 2019-03-12 | 94.61 |
| 2019-03-11 | 93.98 |
| 2019-03-08 | 91.45 |
| 2019-03-07 | 95.88 |
| 2019-03-06 | 97.77 |
| 2019-03-05 | 101.88 |
| 2019-03-04 | 105.04 |
| 2019-03-01 | 102.83 |
| 2019-02-28 | 97.77 |
| 2019-02-27 | 102.83 |
| 2019-02-26 | 100.93 |
| 2019-02-25 | 105.36 |
| 2019-02-22 | 106.62 |
| 2019-02-21 | 105.99 |
| 2019-02-20 | 106.30 |
| 2019-02-19 | 101.88 |
| 2019-02-18 | 103.46 |
| 2019-02-15 | 99.67 |
| 2019-02-14 | 101.56 |
| 2019-02-13 | 104.09 |
| 2019-02-12 | 101.88 |
| 2019-02-11 | 100.62 |
| 2019-02-08 | 96.19 |
| 2019-02-04 | 99.67 |
| 2019-02-01 | 97.46 |
| 2019-01-31 | 97.14 |
| 2019-01-30 | 95.56 |
| 2019-01-29 | 96.83 |
| 2019-01-28 | 95.56 |
| 2019-01-25 | 96.83 |
| 2019-01-24 | 98.72 |
| 2019-01-23 | 97.77 |
| 2019-01-22 | 96.19 |
| 2019-01-21 | 93.98 |
| 2019-01-18 | 96.83 |
| 2019-01-17 | 95.88 |
| 2019-01-16 | 93.35 |
| 2019-01-15 | 87.98 |
| 2019-01-14 | 86.08 |
| 2019-01-11 | 87.35 |
| 2019-01-10 | 85.45 |
| 2019-01-09 | 84.50 |
| 2019-01-08 | 80.40 |
| 2019-01-07 | 80.08 |
| 2019-01-04 | 78.19 |
| 2019-01-03 | 76.61 |
| 2019-01-02 | 78.50 |
| 2018-12-31 | 83.56 |
| 2018-12-28 | 79.45 |
| 2018-12-27 | 80.71 |
| 2018-12-24 | 77.55 |
| 2018-12-21 | 77.55 |
| 2018-12-20 | 83.56 |
| 2018-12-19 | 84.50 |
| 2018-12-18 | 89.24 |
| 2018-12-17 | 87.66 |
| 2018-12-14 | 85.14 |
| 2018-12-13 | 81.66 |
| 2018-12-12 | 87.66 |
| 2018-12-11 | 86.40 |
| 2018-12-10 | 85.77 |
| 2018-12-07 | 92.40 |
| 2018-12-06 | 91.77 |
| 2018-12-05 | 96.19 |
| 2018-12-04 | 96.51 |
| 2018-12-03 | 94.61 |
| 2018-11-30 | 92.72 |
| 2018-11-29 | 89.24 |
| 2018-11-28 | 86.72 |
| 2018-11-27 | 91.14 |
| 2018-11-26 | 86.40 |
| 2018-11-23 | 83.87 |
| 2018-11-22 | 82.61 |
| 2018-11-21 | 80.08 |
| 2018-11-20 | 84.19 |
| 2018-11-19 | 81.98 |
| 2018-11-16 | 80.71 |
| 2018-11-15 | 80.08 |
| 2018-11-14 | 81.03 |
| 2018-11-13 | 78.19 |
| 2018-11-12 | 77.55 |
| 2018-11-09 | 76.92 |
| 2018-11-08 | 78.19 |
| 2018-11-07 | 77.87 |
| 2018-11-06 | 77.55 |
| 2018-11-05 | 75.66 |
| 2018-11-02 | 83.24 |
| 2018-11-01 | 77.87 |
| 2018-10-31 | 80.08 |
| 2018-10-30 | 77.87 |
| 2018-10-29 | 76.29 |
| 2018-10-26 | 75.97 |
| 2018-10-25 | 80.40 |
| 2018-10-24 | 82.92 |
| 2018-10-23 | 77.55 |
| 2018-10-22 | 81.34 |
| 2018-10-19 | 81.34 |
| 2018-10-18 | 75.66 |
| 2018-10-16 | 70.60 |
| 2018-10-15 | 71.23 |
| 2018-10-12 | 74.71 |
| 2018-10-11 | 73.13 |
| 2018-10-10 | 80.71 |
| 2018-10-09 | 82.61 |
| 2018-10-08 | 80.71 |
| 2018-10-05 | 87.98 |
| 2018-10-04 | 84.19 |
| 2018-10-03 | 90.82 |
| 2018-10-02 | 97.14 |
| 2018-09-28 | 116.41 |
| 2018-09-27 | 121.15 |
| 2018-09-26 | 122.73 |
| 2018-09-24 | 118.62 |
| 2018-09-21 | 121.78 |
| 2018-09-20 | 120.84 |
| 2018-09-19 | 122.73 |
| 2018-09-18 | 126.21 |
| 2018-09-17 | 124.94 |
| 2018-09-14 | 127.47 |
| 2018-09-13 | 126.21 |
| 2018-09-12 | 119.89 |
| 2018-09-11 | 123.36 |
| 2018-09-10 | 123.36 |
| 2018-09-07 | 126.84 |
| 2018-09-06 | 129.37 |
| 2018-09-05 | 128.10 |
| 2018-09-04 | 129.68 |
| 2018-09-03 | 124.00 |
| 2018-08-31 | 128.42 |
| 2018-08-30 | 127.47 |
| 2018-08-29 | 130.00 |
| 2018-08-28 | 130.95 |
| 2018-08-27 | 134.11 |
| 2018-08-24 | 123.05 |
| 2018-08-23 | 124.63 |
| 2018-08-22 | 127.47 |
| 2018-08-21 | 123.68 |
| 2018-08-20 | 115.15 |
| 2018-08-17 | 122.73 |
| 2018-08-16 | 123.36 |
| 2018-08-15 | 129.68 |
| 2018-08-14 | 140.74 |
| 2018-08-13 | 142.32 |
| 2018-08-10 | 146.11 |
| 2018-08-09 | 149.59 |
| 2018-08-08 | 150.22 |
| 2018-08-07 | 145.48 |
| 2018-08-06 | 140.74 |
| 2018-08-03 | 141.37 |
| 2018-08-02 | 143.27 |
| 2018-08-01 | 149.59 |
| 2018-07-31 | 146.43 |
| 2018-07-30 | 144.22 |
| 2018-07-27 | 147.69 |
| 2018-07-26 | 150.85 |
| 2018-07-25 | 150.22 |
| 2018-07-24 | 149.90 |
| 2018-07-23 | 149.59 |
| 2018-07-20 | 146.11 |
| 2018-07-19 | 143.27 |
| 2018-07-18 | 147.37 |
| 2018-07-17 | 147.69 |
| 2018-07-16 | 152.43 |
| 2018-07-13 | 149.59 |
| 2018-07-12 | 149.90 |
| 2018-07-11 | 139.48 |
| 2018-07-10 | 140.11 |
| 2018-07-09 | 146.11 |
| 2018-07-06 | 138.21 |
| 2018-07-05 | 137.58 |
| 2018-07-04 | 137.26 |
| 2018-07-03 | 143.27 |
| 2018-06-29 | 140.42 |
| 2018-06-28 | 133.79 |
| 2018-06-27 | 139.48 |
| 2018-06-26 | 144.22 |
| 2018-06-25 | 141.37 |
| 2018-06-22 | 135.37 |
| 2018-06-21 | 132.21 |
| 2018-06-20 | 125.89 |
| 2018-06-19 | 124.31 |
| 2018-06-15 | 128.73 |
| 2018-06-14 | 131.58 |
| 2018-06-13 | 136.95 |
| 2018-06-12 | 133.79 |
| 2018-06-11 | 136.32 |
| 2018-06-08 | 129.37 |
| 2018-06-07 | 135.37 |
| 2018-06-06 | 135.68 |
| 2018-06-05 | 137.90 |
| 2018-06-04 | 133.16 |
| 2018-06-01 | 129.75 |
| 2018-05-31 | 138.42 |
| 2018-05-30 | 139.97 |
| 2018-05-29 | 134.40 |
| 2018-05-28 | 141.21 |
| 2018-05-25 | 145.23 |
| 2018-05-24 | 148.02 |
| 2018-05-23 | 148.95 |
| 2018-05-21 | 144.61 |
| 2018-05-18 | 144.61 |
| 2018-05-17 | 129.75 |
| 2018-05-16 | 124.18 |
| 2018-05-15 | 129.13 |
| 2018-05-14 | 125.73 |
| 2018-05-11 | 125.42 |
| 2018-05-10 | 127.89 |
| 2018-05-09 | 118.29 |
| 2018-05-08 | 116.13 |
| 2018-05-07 | 116.44 |
| 2018-05-04 | 116.75 |
| 2018-05-03 | 119.22 |
| 2018-05-02 | 120.46 |
| 2018-04-30 | 117.37 |
| 2018-04-27 | 114.89 |
| 2018-04-26 | 113.34 |
| 2018-04-25 | 114.58 |
| 2018-04-24 | 118.60 |
| 2018-04-23 | 108.70 |
| 2018-04-20 | 113.03 |
| 2018-04-19 | 113.34 |
| 2018-04-18 | 116.75 |
| 2018-04-17 | 113.65 |
| 2018-04-16 | 116.75 |
| 2018-04-13 | 119.53 |
| 2018-04-12 | 120.77 |
| 2018-04-11 | 121.70 |
| 2018-04-10 | 120.77 |
| 2018-04-09 | 118.91 |
| 2018-04-06 | 118.91 |
| 2018-04-04 | 120.15 |
| 2018-04-03 | 114.27 |
| 2018-03-29 | 111.48 |
| 2018-03-28 | 114.58 |
| 2018-03-27 | 121.39 |
| 2018-03-26 | 115.82 |
| 2018-03-23 | 111.48 |
| 2018-03-22 | 117.99 |
| 2018-03-21 | 118.91 |
| 2018-03-20 | 116.75 |
| 2018-03-19 | 99.41 |
| 2018-03-16 | 99.10 |
| 2018-03-15 | 99.10 |
| 2018-03-14 | 98.48 |
| 2018-03-13 | 95.69 |
| 2018-03-12 | 93.52 |
| 2018-03-09 | 91.98 |
| 2018-03-08 | 93.52 |
| 2018-03-07 | 94.14 |
| 2018-03-06 | 93.83 |
| 2018-03-05 | 91.05 |
| 2018-03-02 | 96.93 |
| 2018-03-01 | 97.55 |
| 2018-02-28 | 96.00 |
| 2018-02-27 | 94.45 |
| 2018-02-26 | 101.26 |
| 2018-02-23 | 103.12 |
| 2018-02-22 | 102.81 |
| 2018-02-21 | 100.65 |
| 2018-02-20 | 100.65 |
| 2018-02-15 | 96.62 |
| 2018-02-14 | 95.69 |
| 2018-02-13 | 93.83 |
| 2018-02-12 | 89.19 |
| 2018-02-09 | 85.16 |
| 2018-02-08 | 89.50 |
| 2018-02-07 | 88.26 |
| 2018-02-06 | 91.36 |
| 2018-02-05 | 100.65 |
| 2018-02-02 | 101.57 |
| 2018-02-01 | 104.67 |
| 2018-01-31 | 103.12 |
| 2018-01-30 | 96.62 |
| 2018-01-29 | 103.74 |
| 2018-01-26 | 100.96 |
| 2018-01-25 | 91.98 |
| 2018-01-24 | 91.67 |
| 2018-01-23 | 86.40 |
| 2018-01-22 | 87.95 |
| 2018-01-19 | 87.95 |
| 2018-01-18 | 87.95 |
| 2018-01-17 | 87.64 |
| 2018-01-16 | 88.88 |
| 2018-01-15 | 87.33 |
| 2018-01-12 | 89.19 |
| 2018-01-11 | 83.93 |
| 2018-01-10 | 89.81 |
| 2018-01-09 | 90.12 |
| 2018-01-08 | 93.21 |
| 2018-01-05 | 92.29 |
| 2018-01-04 | 94.14 |
| 2018-01-03 | 93.83 |
| 2018-01-02 | 95.07 |
| 2017-12-29 | 94.45 |
| 2017-12-28 | 93.52 |
| 2017-12-27 | 91.67 |
| 2017-12-22 | 86.71 |
| 2017-12-21 | 88.26 |
| 2017-12-20 | 90.74 |
| 2017-12-19 | 90.43 |
| 2017-12-18 | 95.69 |
| 2017-12-15 | 93.52 |
| 2017-12-14 | 92.90 |
| 2017-12-13 | 91.05 |
| 2017-12-12 | 90.12 |
| 2017-12-11 | 89.19 |
| 2017-12-08 | 87.95 |
| 2017-12-07 | 84.54 |
| 2017-12-06 | 83.62 |
| 2017-12-05 | 88.88 |
| 2017-12-04 | 91.98 |
| 2017-12-01 | 93.21 |
| 2017-11-30 | 92.90 |
| 2017-11-29 | 93.21 |
| 2017-11-28 | 91.36 |
| 2017-11-27 | 93.83 |
| 2017-11-24 | 94.45 |
| 2017-11-23 | 94.45 |
| 2017-11-22 | 95.07 |
| 2017-11-21 | 96.00 |
| 2017-11-20 | 94.14 |
| 2017-11-17 | 93.52 |
| 2017-11-16 | 96.00 |
| 2017-11-15 | 96.93 |
| 2017-11-14 | 93.83 |
| 2017-11-13 | 95.07 |
| 2017-11-10 | 98.17 |
| 2017-11-09 | 101.26 |
| 2017-11-08 | 101.88 |
| 2017-11-07 | 101.26 |
| 2017-11-06 | 101.57 |
| 2017-11-03 | 102.19 |
| 2017-11-02 | 104.05 |
| 2017-11-01 | 98.17 |
| 2017-10-31 | 98.17 |
| 2017-10-30 | 91.98 |
| 2017-10-27 | 91.67 |
| 2017-10-26 | 91.67 |
| 2017-10-25 | 94.14 |
| 2017-10-24 | 89.19 |
| 2017-10-23 | 91.36 |
| 2017-10-20 | 85.78 |
| 2017-10-19 | 85.78 |
| 2017-10-18 | 79.90 |
| 2017-10-17 | 76.49 |
| 2017-10-16 | 75.87 |
| 2017-10-13 | 73.40 |
| 2017-10-12 | 72.78 |
| 2017-10-11 | 72.16 |
| 2017-10-10 | 70.61 |
| 2017-10-09 | 70.30 |
| 2017-10-06 | 70.92 |
| 2017-10-04 | 70.30 |
| 2017-10-03 | 71.85 |
| 2017-09-29 | 69.68 |
| 2017-09-28 | 67.51 |
| 2017-09-27 | 67.20 |
| 2017-09-26 | 63.80 |
| 2017-09-25 | 62.56 |
| 2017-09-22 | 65.66 |
| 2017-09-21 | 66.28 |
| 2017-09-20 | 64.11 |
| 2017-09-19 | 63.80 |
| 2017-09-18 | 63.18 |
| 2017-09-15 | 61.63 |
| 2017-09-14 | 61.01 |
| 2017-09-13 | 60.70 |
| 2017-09-12 | 59.15 |
| 2017-09-11 | 61.01 |
| 2017-09-08 | 62.25 |
| 2017-09-07 | 59.77 |
| 2017-09-06 | 61.01 |
| 2017-09-05 | 62.56 |
| 2017-09-04 | 62.25 |
| 2017-09-01 | 63.80 |
| 2017-08-31 | 64.11 |
| 2017-08-30 | 60.39 |
| 2017-08-29 | 59.77 |
| 2017-08-28 | 60.39 |
| 2017-08-25 | 58.23 |
| 2017-08-24 | 61.01 |
| 2017-08-22 | 60.70 |
| 2017-08-21 | 57.61 |
| 2017-08-18 | 58.84 |
| 2017-08-17 | 57.92 |
| 2017-08-16 | 62.25 |
| 2017-08-15 | 61.63 |
| 2017-08-14 | 63.18 |
| 2017-08-11 | 61.63 |
| 2017-08-10 | 67.82 |
| 2017-08-09 | 70.61 |
| 2017-08-08 | 71.85 |
| 2017-08-07 | 73.09 |
| 2017-08-04 | 71.54 |
| 2017-08-03 | 72.16 |
| 2017-08-02 | 71.54 |
| 2017-08-01 | 69.68 |
| 2017-07-31 | 70.61 |
| 2017-07-28 | 70.92 |
| 2017-07-27 | 72.16 |
| 2017-07-26 | 72.16 |
| 2017-07-25 | 73.09 |
| 2017-07-24 | 72.78 |
| 2017-07-21 | 72.47 |
| 2017-07-20 | 72.16 |
| 2017-07-19 | 68.44 |
| 2017-07-18 | 70.30 |
| 2017-07-17 | 71.85 |
| 2017-07-14 | 74.64 |
| 2017-07-13 | 74.64 |
| 2017-07-12 | 64.11 |
| 2017-07-11 | 61.94 |
| 2017-07-10 | 61.01 |
| 2017-07-07 | 58.84 |
| 2017-07-06 | 57.30 |
| 2017-07-05 | 58.53 |
| 2017-07-04 | 57.92 |
| 2017-07-03 | 57.92 |
| 2017-06-30 | 57.92 |
| 2017-06-29 | 57.92 |
| 2017-06-28 | 56.99 |
| 2017-06-27 | 57.92 |
| 2017-06-26 | 57.30 |
| 2017-06-23 | 61.63 |
| 2017-06-22 | 60.08 |
| 2017-06-21 | 55.75 |
| 2017-06-20 | 51.72 |
| 2017-06-19 | 49.86 |
| 2017-06-16 | 49.86 |
| 2017-06-15 | 49.56 |
| 2017-06-14 | 49.56 |
| 2017-06-13 | 48.63 |
| 2017-06-12 | 47.39 |
| 2017-06-09 | 47.39 |
| 2017-06-08 | 49.86 |
| 2017-06-07 | 50.17 |
| 2017-06-06 | 51.72 |
| 2017-06-05 | 49.56 |
| 2017-06-02 | 46.46 |
| 2017-06-01 | 45.85 |
| 2017-05-31 | 46.16 |
| 2017-05-29 | 45.55 |
| 2017-05-26 | 45.55 |
| 2017-05-25 | 44.34 |
| 2017-05-24 | 42.53 |
| 2017-05-23 | 44.04 |
| 2017-05-22 | 42.23 |
| 2017-05-19 | 38.31 |
| 2017-05-18 | 36.19 |
| 2017-05-17 | 38.31 |
| 2017-05-16 | 38.00 |
| 2017-05-15 | 36.49 |
| 2017-05-12 | 45.25 |
| 2017-05-11 | 48.57 |
| 2017-05-10 | 48.27 |
| 2017-05-09 | 44.95 |
| 2017-05-08 | 42.84 |
| 2017-05-05 | 40.72 |
| 2017-05-04 | 42.53 |
| 2017-05-02 | 39.82 |
| 2017-04-28 | 40.42 |
| 2017-04-27 | 41.02 |
| 2017-04-26 | 41.02 |
| 2017-04-25 | 41.33 |
| 2017-04-24 | 40.72 |
| 2017-04-21 | 42.23 |
| 2017-04-20 | 41.63 |
| 2017-04-19 | 41.02 |
| 2017-04-18 | 38.00 |
| 2017-04-13 | 38.91 |
| 2017-04-12 | 38.91 |
| 2017-04-11 | 38.31 |
| 2017-04-10 | 39.82 |
| 2017-04-07 | 34.38 |
| 2017-04-06 | 33.17 |
| 2017-04-05 | 35.89 |
| 2017-04-03 | 34.38 |
| 2017-03-31 | 32.57 |
| 2017-03-30 | 34.98 |
| 2017-03-29 | 31.66 |
| 2017-03-28 | 34.98 |
| 2017-03-27 | 34.68 |
| 2017-03-24 | 34.38 |
| 2017-03-23 | 34.98 |
| 2017-03-22 | 34.38 |
| 2017-03-21 | 35.89 |
| 2017-03-20 | 36.80 |
| 2017-03-17 | 39.82 |
| 2017-03-16 | 37.10 |
| 2017-03-15 | 40.42 |
| 2017-03-14 | 40.42 |
| 2017-03-13 | 41.02 |
| 2017-03-10 | 40.12 |
| 2017-03-09 | 39.51 |
| 2017-03-08 | 42.23 |
| 2017-03-07 | 39.51 |
| 2017-03-06 | 37.10 |
| 2017-03-03 | 36.80 |
| 2017-03-02 | 31.66 |
| 2017-03-01 | 29.55 |
| 2017-02-28 | 28.64 |
| 2017-02-27 | 28.34 |
| 2017-02-24 | 28.64 |
| 2017-02-23 | 30.45 |
| 2017-02-22 | 29.25 |
| 2017-02-21 | 30.15 |
| 2017-02-20 | 32.57 |
| 2017-02-17 | 32.87 |
| 2017-02-16 | 33.47 |
| 2017-02-15 | 32.57 |
| 2017-02-14 | 32.27 |
| 2017-02-13 | 28.64 |
| 2017-02-10 | 29.25 |
| 2017-02-09 | 29.25 |
| 2017-02-08 | 29.55 |
| 2017-02-07 | 28.34 |
| 2017-02-06 | 28.04 |
| 2017-02-03 | 26.53 |
| 2017-02-02 | 26.83 |
| 2017-02-01 | 28.04 |
| 2017-01-27 | 28.04 |
| 2017-01-26 | 30.76 |
| 2017-01-25 | 32.57 |
| 2017-01-24 | 31.06 |
| 2017-01-23 | 29.85 |
| 2017-01-20 | 29.25 |
| 2017-01-19 | 30.15 |
| 2017-01-18 | 29.85 |
| 2017-01-17 | 29.85 |
| 2017-01-16 | 30.76 |
| 2017-01-13 | 31.36 |
| 2017-01-12 | 30.15 |
| 2017-01-11 | 30.15 |
| 2017-01-10 | 28.94 |
| 2017-01-09 | 23.21 |
| 2017-01-06 | 22.30 |
| 2017-01-05 | 22.60 |
| 2017-01-04 | 22.00 |
| 2017-01-03 | 22.60 |
| 2016-12-30 | 23.21 |
| 2016-12-29 | 22.00 |
| 2016-12-28 | 22.00 |
| 2016-12-23 | 20.79 |
| 2016-12-22 | 20.49 |
| 2016-12-21 | 20.19 |
| 2016-12-20 | 20.79 |
| 2016-12-19 | 20.79 |
| 2016-12-16 | 22.00 |
| 2016-12-15 | 20.79 |
| 2016-12-14 | 20.79 |
| 2016-12-13 | 20.79 |
| 2016-12-12 | 21.09 |
| 2016-12-09 | 21.70 |
| 2016-12-08 | 22.90 |
| 2016-12-07 | 22.60 |
| 2016-12-06 | 21.70 |
| 2016-12-05 | 22.30 |
| 2016-12-02 | 22.60 |
| 2016-12-01 | 22.30 |
| 2016-11-30 | 21.39 |
| 2016-11-29 | 20.79 |
| 2016-11-28 | 20.49 |
| 2016-11-25 | 19.58 |
| 2016-11-24 | 19.88 |
| 2016-11-23 | 20.79 |
| 2016-11-22 | 21.09 |
| 2016-11-21 | 19.88 |
| 2016-11-18 | 20.79 |
| 2016-11-17 | 19.58 |
| 2016-11-16 | 20.49 |
| 2016-11-15 | 20.79 |
| 2016-11-14 | 19.88 |
| 2016-11-11 | 19.58 |
| 2016-11-10 | 24.41 |
| 2016-11-09 | 24.72 |
| 2016-11-08 | 27.13 |
| 2016-11-07 | 26.53 |
| 2016-11-04 | 25.32 |
| 2016-11-03 | 23.81 |
| 2016-11-02 | 28.04 |
| 2016-11-01 | 28.94 |
| 2016-10-31 | 31.96 |
| 2016-10-28 | 33.17 |
| 2016-10-27 | 34.68 |
| 2016-10-26 | 36.80 |
| 2016-10-25 | 38.00 |
| 2016-10-24 | 38.91 |
| 2016-10-20 | 36.80 |
| 2016-10-19 | 37.70 |
| 2016-10-18 | 38.61 |
| 2016-10-17 | 36.49 |
| 2016-10-14 | 37.70 |
| 2016-10-13 | 36.80 |
| 2016-10-12 | 39.82 |
| 2016-10-11 | 37.40 |
| 2016-10-07 | 38.91 |
| 2016-10-06 | 40.42 |
| 2016-10-05 | 38.00 |
| 2016-10-04 | 38.91 |
| 2016-10-03 | 37.10 |
| 2016-09-30 | 34.38 |
| 2016-09-29 | 34.98 |
| 2016-09-28 | 34.38 |
| 2016-09-27 | 31.66 |
| 2016-09-26 | 33.78 |
| 2016-09-23 | 35.29 |
| 2016-09-22 | 37.10 |
| 2016-09-21 | 32.57 |
| 2016-09-20 | 30.76 |
| 2016-09-19 | 30.15 |
| 2016-09-15 | 28.34 |
| 2016-09-14 | 26.83 |
| 2016-09-13 | 27.13 |
| 2016-09-12 | 29.55 |
| 2016-09-09 | 33.78 |
| 2016-09-08 | 32.27 |
| 2016-09-07 | 28.94 |
| 2016-09-06 | 28.94 |
| 2016-09-05 | 25.92 |
| 2016-09-02 | 26.83 |
| 2016-09-01 | 25.62 |
| 2016-08-31 | 34.98 |
| 2016-08-30 | 35.59 |
| 2016-08-29 | 36.19 |
| 2016-08-26 | 38.61 |
| 2016-08-25 | 37.70 |
| 2016-08-24 | 38.61 |
| 2016-08-23 | 38.31 |
| 2016-08-22 | 38.00 |
| 2016-08-19 | 40.42 |
| 2016-08-18 | 39.51 |
| 2016-08-17 | 36.49 |
| 2016-08-16 | 37.40 |
| 2016-08-15 | 36.80 |
| 2016-08-12 | 37.40 |
| 2016-08-11 | 35.59 |
| 2016-08-10 | 35.29 |
| 2016-08-09 | 36.49 |
| 2016-08-08 | 43.44 |
| 2016-08-05 | 44.95 |
| 2016-08-04 | 43.14 |
| 2016-08-03 | 44.95 |
| 2016-08-01 | 44.65 |
| 2016-07-29 | 42.23 |
| 2016-07-28 | 41.63 |
| 2016-07-27 | 41.63 |
| 2016-07-26 | 44.34 |
| 2016-07-25 | 42.84 |
| 2016-07-22 | 44.04 |
| 2016-07-21 | 45.25 |
| 2016-07-20 | 42.53 |
| 2016-07-19 | 42.23 |
| 2016-07-18 | 41.63 |
| 2016-07-15 | 38.31 |
| 2016-07-14 | 39.82 |
| 2016-07-13 | 39.82 |
| 2016-07-12 | 38.31 |
| 2016-07-11 | 35.89 |
| 2016-07-08 | 36.49 |
| 2016-07-07 | 38.00 |
| 2016-07-06 | 34.98 |
| 2016-07-05 | 36.80 |
| 2016-07-04 | 32.57 |
| 2016-06-30 | 33.17 |
| 2016-06-29 | 33.17 |
| 2016-06-28 | 26.53 |
| 2016-06-27 | 24.72 |
| 2016-06-24 | 26.83 |
| 2016-06-23 | 30.45 |
| 2016-06-22 | 32.57 |
| 2016-06-21 | 30.15 |
| 2016-06-20 | 29.25 |
| 2016-06-17 | 28.64 |
| 2016-06-16 | 24.41 |
| 2016-06-15 | 28.34 |
| 2016-06-14 | 27.43 |
| 2016-06-13 | 30.45 |
| 2016-06-10 | 32.87 |
| 2016-06-08 | 34.68 |
| 2016-06-07 | 35.29 |
| 2016-06-06 | 31.36 |
| 2016-06-03 | 31.36 |
| 2016-06-02 | 28.41 |
| 2016-06-01 | 25.75 |
| 2016-05-31 | 25.16 |
| 2016-05-30 | 24.57 |
| 2016-05-27 | 21.32 |
| 2016-05-26 | 20.14 |
| 2016-05-25 | 19.55 |
| 2016-05-24 | 18.96 |
| 2016-05-23 | 20.73 |
| 2016-05-20 | 21.91 |
| 2016-05-19 | 22.50 |
| 2016-05-18 | 23.09 |
| 2016-05-17 | 22.21 |
| 2016-05-16 | 21.91 |
| 2016-05-13 | 21.62 |
| 2016-05-12 | 22.21 |
| 2016-05-11 | 22.80 |
| 2016-05-10 | 20.73 |
| 2016-05-09 | 21.03 |
| 2016-05-06 | 20.44 |
| 2016-05-05 | 21.32 |
| 2016-05-04 | 18.96 |
| 2016-05-03 | 17.49 |
| 2016-04-29 | 18.96 |
| 2016-04-28 | 19.55 |
| 2016-04-27 | 21.62 |
| 2016-04-26 | 22.80 |
| 2016-04-25 | 23.98 |
| 2016-04-22 | 26.64 |
| 2016-04-21 | 29.29 |
| 2016-04-20 | 29.88 |
| 2016-04-19 | 37.56 |
| 2016-04-18 | 30.47 |
| 2016-04-15 | 31.36 |
| 2016-04-14 | 27.52 |
| 2016-04-13 | 28.41 |
| 2016-04-12 | 25.75 |
| 2016-04-11 | 21.03 |
| 2016-04-08 | 18.08 |
| 2016-04-07 | 16.60 |
| 2016-04-06 | 16.01 |
| 2016-04-05 | 14.83 |
| 2016-04-01 | 15.42 |
| 2016-03-31 | 18.08 |
| 2016-03-30 | 17.49 |
| 2016-03-29 | 13.94 |
| 2016-03-24 | 13.94 |
| 2016-03-23 | 18.08 |
| 2016-03-22 | 19.85 |
| 2016-03-21 | 22.80 |
| 2016-03-18 | 25.46 |
| 2016-03-17 | 32.54 |
| 2016-03-16 | 29.88 |
| 2016-03-15 | 26.64 |
| 2016-03-14 | 29.88 |
| 2016-03-11 | 30.18 |
| 2016-03-10 | 28.11 |
| 2016-03-09 | 29.59 |
| 2016-03-08 | 29.00 |
| 2016-03-07 | 29.59 |
| 2016-03-04 | 30.47 |
| 2016-03-03 | 30.18 |
| 2016-03-02 | 27.82 |
| 2016-03-01 | 26.93 |
| 2016-02-29 | 16.90 |
| 2016-02-26 | 13.65 |
| 2016-02-25 | 10.40 |
| 2016-02-24 | 13.06 |
| 2016-02-23 | 17.19 |
| 2016-02-22 | 12.17 |
| 2016-02-19 | 11.58 |
| 2016-02-18 | 12.76 |
| 2016-02-17 | 8.63 |
| 2016-02-16 | 8.93 |
| 2016-02-15 | 10.99 |
| 2016-02-12 | 4.79 |
| 2016-02-11 | 6.27 |
| 2016-02-05 | 11.29 |
| 2016-02-04 | 14.53 |
| 2016-02-03 | 12.47 |
| 2016-02-02 | 13.94 |
| 2016-02-01 | 12.47 |
| 2016-01-29 | 10.11 |
| 2016-01-28 | 7.45 |
| 2016-01-27 | 3.61 |
| 2016-01-26 | 4.50 |
| 2016-01-25 | 8.93 |
| 2016-01-22 | 5.97 |
| 2016-01-21 | 2.73 |
| 2016-01-20 | 7.15 |
| 2016-01-19 | 10.99 |
| 2016-01-18 | 9.52 |
| 2016-01-15 | 11.88 |
| 2016-01-14 | 11.29 |
| 2016-01-13 | 14.24 |
| 2016-01-12 | 13.06 |
| 2016-01-11 | 11.58 |
| 2016-01-08 | 18.96 |
| 2016-01-07 | 21.32 |
| 2016-01-06 | 26.93 |
| 2016-01-05 | 28.70 |
| 2016-01-04 | 27.82 |
| 2015-12-31 | 32.84 |
| 2015-12-30 | 33.43 |
| 2015-12-29 | 34.90 |
| 2015-12-28 | 35.49 |
| 2015-12-24 | 36.08 |
| 2015-12-23 | 34.61 |
| 2015-12-22 | 32.84 |
| 2015-12-21 | 29.88 |
| 2015-12-18 | 31.06 |
| 2015-12-17 | 34.61 |
| 2015-12-16 | 30.47 |
| 2015-12-15 | 26.64 |
| 2015-12-14 | 27.23 |
| 2015-12-11 | 27.82 |
| 2015-12-10 | 28.41 |
| 2015-12-09 | 33.72 |
| 2015-12-08 | 36.38 |
| 2015-12-07 | 40.22 |
| 2015-12-04 | 39.92 |
| 2015-12-03 | 42.58 |
| 2015-12-02 | 43.46 |
| 2015-12-01 | 40.51 |
| 2015-11-30 | 38.15 |
| 2015-11-27 | 40.51 |
| 2015-11-26 | 44.64 |
| 2015-11-25 | 46.12 |
| 2015-11-24 | 47.60 |
| 2015-11-23 | 47.89 |
| 2015-11-20 | 50.55 |
| 2015-11-19 | 52.61 |
| 2015-11-18 | 45.82 |
| 2015-11-17 | 41.99 |
| 2015-11-16 | 43.17 |
| 2015-11-13 | 44.64 |
| 2015-11-12 | 47.01 |
| 2015-11-11 | 45.53 |
| 2015-11-10 | 45.53 |
| 2015-11-09 | 49.37 |
| 2015-11-06 | 50.55 |
| 2015-11-05 | 52.91 |
| 2015-11-04 | 52.02 |
| 2015-11-03 | 53.50 |
| 2015-11-02 | 52.32 |
| 2015-10-30 | 56.45 |
| 2015-10-29 | 59.40 |
| 2015-10-28 | 62.65 |
| 2015-10-27 | 64.13 |
| 2015-10-26 | 65.60 |
| 2015-10-23 | 66.19 |
| 2015-10-22 | 66.19 |
| 2015-10-20 | 69.14 |
| 2015-10-19 | 70.03 |
| 2015-10-16 | 68.85 |
| 2015-10-15 | 67.67 |
| 2015-10-14 | 70.33 |
| 2015-10-13 | 69.44 |
| 2015-10-12 | 67.37 |
| 2015-10-09 | 60.29 |
| 2015-10-08 | 57.04 |
| 2015-10-07 | 56.75 |
| 2015-10-06 | 50.55 |
| 2015-10-05 | 49.37 |
| 2015-10-02 | 46.12 |
| 2015-09-30 | 40.51 |
| 2015-09-29 | 39.92 |
| 2015-09-25 | 46.71 |
| 2015-09-24 | 49.07 |
| 2015-09-23 | 48.19 |
| 2015-09-22 | 53.79 |
| 2015-09-21 | 52.02 |
| 2015-09-18 | 51.73 |
| 2015-09-17 | 50.25 |
| 2015-09-16 | 50.25 |
| 2015-09-15 | 48.78 |
| 2015-09-14 | 53.50 |
| 2015-09-11 | 54.98 |
| 2015-09-10 | 56.75 |
| 2015-09-09 | 56.45 |
| 2015-09-08 | 52.32 |
| 2015-09-07 | 47.89 |
| 2015-09-04 | 47.01 |
| 2015-09-02 | 41.69 |
| 2015-09-01 | 42.58 |
| 2015-08-31 | 45.53 |
| 2015-08-28 | 49.37 |
| 2015-08-27 | 53.79 |
| 2015-08-26 | 48.78 |
| 2015-08-25 | 47.89 |
| 2015-08-24 | 49.37 |
| 2015-08-21 | 58.22 |
| 2015-08-20 | 62.06 |
| 2015-08-19 | 73.28 |
| 2015-08-18 | 80.36 |
| 2015-08-17 | 82.13 |
| 2015-08-14 | 87.15 |
| 2015-08-13 | 90.69 |
| 2015-08-12 | 92.17 |
| 2015-08-11 | 102.50 |
| 2015-08-10 | 102.50 |
| 2015-08-07 | 102.50 |
| 2015-08-06 | 106.93 |
| 2015-08-05 | 103.68 |
| 2015-08-04 | 105.45 |
| 2015-08-03 | 106.63 |
| 2015-07-31 | 109.00 |
| 2015-07-30 | 101.62 |
| 2015-07-29 | 98.37 |
| 2015-07-28 | 101.62 |
| 2015-07-27 | 102.21 |
| 2015-07-24 | 110.77 |
| 2015-07-23 | 109.88 |
| 2015-07-22 | 109.59 |
| 2015-07-21 | 110.47 |
| 2015-07-20 | 109.29 |
| 2015-07-17 | 107.81 |
| 2015-07-16 | 101.32 |
| 2015-07-15 | 99.25 |
| 2015-07-14 | 101.62 |
| 2015-07-13 | 99.25 |
| 2015-07-10 | 97.78 |
| 2015-07-09 | 92.76 |
| 2015-07-08 | 82.43 |
| 2015-07-07 | 90.69 |
| 2015-07-06 | 103.39 |
| 2015-07-03 | 109.59 |
| 2015-07-02 | 113.72 |
| 2015-06-30 | 109.29 |
| 2015-06-29 | 110.18 |
| 2015-06-26 | 114.01 |
| 2015-06-25 | 118.74 |
| 2015-06-24 | 118.44 |
| 2015-06-23 | 126.71 |
| 2015-06-22 | 123.75 |
| 2015-06-19 | 117.26 |
| 2015-06-18 | 119.62 |
| 2015-06-17 | 118.74 |
| 2015-06-16 | 117.56 |
| 2015-06-15 | 122.28 |
| 2015-06-12 | 124.94 |
| 2015-06-11 | 123.46 |
| 2015-06-10 | 122.87 |
| 2015-06-09 | 122.28 |
| 2015-06-08 | 126.12 |
| 2015-06-05 | 129.07 |
| 2015-06-04 | 127.59 |
| 2015-06-03 | 132.91 |
| 2015-06-02 | 135.86 |
| 2015-06-01 | 135.56 |
| 2015-05-29 | 135.85 |
| 2015-05-28 | 132.65 |
| 2015-05-27 | 139.06 |
| 2015-05-26 | 140.23 |
| 2015-05-22 | 139.06 |
| 2015-05-21 | 141.39 |
| 2015-05-20 | 147.81 |
| 2015-05-19 | 151.31 |
| 2015-05-18 | 150.72 |
| 2015-05-15 | 151.31 |
| 2015-05-14 | 151.01 |
| 2015-05-13 | 148.97 |
| 2015-05-12 | 148.68 |
| 2015-05-11 | 146.06 |
| 2015-05-08 | 144.60 |
| 2015-05-07 | 138.19 |
| 2015-05-06 | 143.43 |
| 2015-05-05 | 139.06 |
| 2015-05-04 | 143.14 |
| 2015-04-30 | 142.85 |
| 2015-04-29 | 151.01 |
| 2015-04-28 | 149.85 |
| 2015-04-27 | 154.51 |
| 2015-04-24 | 148.97 |
| 2015-04-23 | 147.52 |
| 2015-04-22 | 144.89 |
| 2015-04-21 | 137.60 |
| 2015-04-20 | 138.48 |
| 2015-04-17 | 138.19 |
| 2015-04-16 | 144.89 |
| 2015-04-15 | 130.90 |
| 2015-04-14 | 129.73 |
| 2015-04-13 | 130.31 |
| 2015-04-10 | 123.90 |
| 2015-04-09 | 129.73 |
| 2015-04-08 | 130.31 |
| 2015-04-02 | 121.86 |
| 2015-04-01 | 107.87 |
| 2015-03-31 | 106.70 |
| 2015-03-30 | 103.78 |
| 2015-03-27 | 101.74 |
| 2015-03-26 | 102.91 |
| 2015-03-25 | 103.78 |
| 2015-03-24 | 100.58 |
| 2015-03-23 | 102.91 |
| 2015-03-20 | 104.08 |
| 2015-03-19 | 102.91 |
| 2015-03-18 | 109.03 |
| 2015-03-17 | 110.20 |
| 2015-03-16 | 111.07 |
| 2015-03-13 | 111.07 |
| 2015-03-12 | 106.99 |
| 2015-03-11 | 113.70 |
| 2015-03-10 | 116.03 |
| 2015-03-09 | 121.86 |
| 2015-03-06 | 121.28 |
| 2015-03-05 | 114.86 |
| 2015-03-04 | 117.78 |
| 2015-03-03 | 124.78 |
| 2015-03-02 | 124.48 |
| 2015-02-27 | 105.83 |
| 2015-02-26 | 104.66 |
| 2015-02-25 | 102.62 |
| 2015-02-24 | 102.62 |
| 2015-02-23 | 102.91 |
| 2015-02-18 | 103.20 |
| 2015-02-17 | 102.33 |
| 2015-02-16 | 105.53 |
| 2015-02-13 | 103.78 |
| 2015-02-12 | 101.45 |
| 2015-02-11 | 103.20 |
| 2015-02-10 | 106.41 |
| 2015-02-09 | 108.74 |
| 2015-02-06 | 106.12 |
| 2015-02-05 | 97.95 |
| 2015-02-04 | 97.37 |
| 2015-02-03 | 98.54 |
| 2015-02-02 | 97.08 |
| 2015-01-30 | 97.66 |
| 2015-01-29 | 97.37 |
| 2015-01-28 | 98.54 |
| 2015-01-27 | 97.08 |
| 2015-01-26 | 101.74 |
| 2015-01-23 | 103.20 |
| 2015-01-22 | 99.70 |
| 2015-01-21 | 99.70 |
| 2015-01-20 | 104.08 |
| 2015-01-19 | 102.62 |
| 2015-01-16 | 106.70 |
| 2015-01-15 | 104.37 |
| 2015-01-14 | 103.20 |
| 2015-01-13 | 107.57 |
| 2015-01-12 | 116.90 |
| 2015-01-09 | 123.61 |
| 2015-01-08 | 124.78 |
| 2015-01-07 | 123.32 |
| 2015-01-06 | 123.61 |
| 2015-01-05 | 127.69 |
| 2015-01-02 | 125.65 |
| 2014-12-31 | 129.15 |
| 2014-12-30 | 130.31 |
| 2014-12-29 | 130.31 |
| 2014-12-24 | 130.02 |
| 2014-12-23 | 127.69 |
| 2014-12-22 | 131.19 |
| 2014-12-19 | 133.23 |
| 2014-12-18 | 131.48 |
| 2014-12-17 | 128.57 |
| 2014-12-16 | 135.85 |
| 2014-12-15 | 136.44 |
| 2014-12-12 | 136.73 |
| 2014-12-11 | 137.31 |
| 2014-12-10 | 143.14 |
| 2014-12-09 | 137.31 |
| 2014-12-08 | 136.15 |
| 2014-12-05 | 144.02 |
| 2014-12-04 | 144.60 |
| 2014-12-03 | 145.47 |
| 2014-12-02 | 144.02 |
| 2014-12-01 | 131.19 |
| 2014-11-28 | 129.15 |
| 2014-11-27 | 132.06 |
| 2014-11-26 | 138.77 |
| 2014-11-25 | 147.22 |
| 2014-11-24 | 143.14 |
| 2014-11-21 | 139.06 |
| 2014-11-20 | 136.73 |
| 2014-11-19 | 131.48 |
| 2014-11-18 | 134.98 |
| 2014-11-17 | 142.56 |
| 2014-11-14 | 143.43 |
| 2014-11-13 | 132.36 |
| 2014-11-12 | 131.77 |
| 2014-11-11 | 127.11 |
| 2014-11-10 | 129.15 |
| 2014-11-07 | 134.40 |
| 2014-11-06 | 135.27 |
| 2014-11-05 | 135.56 |
| 2014-11-04 | 134.69 |
| 2014-11-03 | 136.44 |
| 2014-10-31 | 137.31 |
| 2014-10-30 | 130.02 |
| 2014-10-29 | 131.48 |
| 2014-10-28 | 133.81 |
| 2014-10-27 | 132.65 |
| 2014-10-24 | 136.15 |
| 2014-10-23 | 135.85 |
| 2014-10-22 | 136.73 |
| 2014-10-21 | 136.73 |
| 2014-10-20 | 136.44 |
| 2014-10-17 | 136.15 |
| 2014-10-16 | 135.85 |
| 2014-10-15 | 140.81 |
| 2014-10-14 | 140.52 |
| 2014-10-13 | 141.68 |
| 2014-10-10 | 138.19 |
| 2014-10-09 | 141.10 |
| 2014-10-08 | 142.27 |
| 2014-10-07 | 144.02 |
| 2014-10-06 | 140.52 |
| 2014-10-03 | 140.52 |
| 2014-09-30 | 142.56 |
| 2014-09-29 | 144.89 |
| 2014-09-26 | 144.31 |
| 2014-09-25 | 145.77 |
| 2014-09-24 | 145.77 |
| 2014-09-23 | 147.22 |
| 2014-09-22 | 148.39 |
| 2014-09-19 | 151.89 |
| 2014-09-18 | 149.56 |
| 2014-09-17 | 150.43 |
| 2014-09-16 | 148.10 |
| 2014-09-15 | 153.64 |
| 2014-09-12 | 153.93 |
| 2014-09-11 | 152.76 |
| 2014-09-10 | 151.60 |
| 2014-09-08 | 154.51 |
| 2014-09-05 | 155.68 |
| 2014-09-04 | 157.14 |
| 2014-09-03 | 155.97 |
| 2014-09-02 | 149.85 |
| 2014-09-01 | 143.14 |
| 2014-08-29 | 140.81 |
| 2014-08-28 | 142.56 |
| 2014-08-27 | 140.52 |
| 2014-08-26 | 138.19 |
| 2014-08-25 | 144.31 |
| 2014-08-22 | 155.39 |
| 2014-08-21 | 154.51 |
| 2014-08-20 | 153.64 |
| 2014-08-19 | 152.47 |
| 2014-08-18 | 153.35 |
| 2014-08-15 | 152.47 |
| 2014-08-14 | 152.47 |
| 2014-08-13 | 155.39 |
| 2014-08-12 | 160.34 |
| 2014-08-11 | 165.88 |
| 2014-08-08 | 166.17 |
| 2014-08-07 | 167.05 |
| 2014-08-06 | 163.84 |
| 2014-08-05 | 160.63 |
| 2014-08-04 | 161.22 |
| 2014-08-01 | 163.55 |
| 2014-07-31 | 160.93 |
| 2014-07-30 | 162.38 |
| 2014-07-29 | 162.09 |
| 2014-07-28 | 162.09 |
| 2014-07-25 | 162.68 |
| 2014-07-24 | 165.30 |
| 2014-07-23 | 162.68 |
| 2014-07-22 | 161.51 |
| 2014-07-21 | 162.09 |
| 2014-07-18 | 161.22 |
| 2014-07-17 | 161.51 |
| 2014-07-16 | 161.80 |
| 2014-07-15 | 162.68 |
| 2014-07-14 | 162.38 |
| 2014-07-11 | 165.01 |
| 2014-07-10 | 165.59 |
| 2014-07-09 | 165.88 |
| 2014-07-08 | 167.34 |
| 2014-07-07 | 166.47 |
| 2014-07-04 | 166.17 |
| 2014-07-03 | 167.63 |
| 2014-07-02 | 172.88 |
| 2014-06-30 | 166.17 |
| 2014-06-27 | 165.01 |
| 2014-06-26 | 162.68 |
| 2014-06-25 | 158.89 |
| 2014-06-24 | 158.59 |
| 2014-06-23 | 159.18 |
| 2014-06-20 | 165.59 |
| 2014-06-19 | 164.13 |
| 2014-06-18 | 164.72 |
| 2014-06-17 | 165.59 |
| 2014-06-16 | 166.17 |
| 2014-06-13 | 165.59 |
| 2014-06-12 | 167.92 |
| 2014-06-11 | 168.21 |
| 2014-06-10 | 172.30 |
| 2014-06-09 | 172.88 |
| 2014-06-06 | 169.96 |
| 2014-06-05 | 165.59 |
| 2014-06-04 | 166.17 |
| 2014-06-03 | 169.09 |
| 2014-05-30 | 160.05 |
| 2014-05-29 | 164.72 |
| 2014-05-28 | 166.17 |
| 2014-05-27 | 162.68 |
| 2014-05-26 | 161.81 |
| 2014-05-23 | 160.94 |
| 2014-05-22 | 163.83 |
| 2014-05-21 | 157.76 |
| 2014-05-20 | 158.63 |
| 2014-05-19 | 154.01 |
| 2014-05-16 | 150.25 |
| 2014-05-15 | 150.83 |
| 2014-05-14 | 155.16 |
| 2014-05-13 | 153.43 |
| 2014-05-12 | 148.23 |
| 2014-05-09 | 142.16 |
| 2014-05-08 | 135.80 |
| 2014-05-07 | 149.96 |
| 2014-05-05 | 154.58 |
| 2014-05-02 | 156.03 |
| 2014-04-30 | 155.45 |
| 2014-04-29 | 155.74 |
| 2014-04-28 | 161.23 |
| 2014-04-25 | 162.68 |
| 2014-04-24 | 165.85 |
| 2014-04-23 | 167.88 |
| 2014-04-22 | 167.30 |
| 2014-04-17 | 161.81 |
| 2014-04-16 | 161.23 |
| 2014-04-15 | 160.65 |
| 2014-04-14 | 166.14 |
| 2014-04-11 | 158.34 |
| 2014-04-10 | 159.50 |
| 2014-04-09 | 157.76 |
| 2014-04-08 | 166.72 |
| 2014-04-07 | 179.44 |
| 2014-04-04 | 182.04 |
| 2014-04-03 | 178.86 |
| 2014-04-02 | 183.19 |
| 2014-04-01 | 185.50 |
| 2014-03-31 | 173.95 |
| 2014-03-28 | 177.99 |
| 2014-03-27 | 175.10 |
| 2014-03-26 | 169.32 |
| 2014-03-25 | 173.08 |
| 2014-03-24 | 172.21 |
| 2014-03-21 | 167.59 |
| 2014-03-20 | 173.08 |
| 2014-03-19 | 180.88 |
| 2014-03-18 | 186.37 |
| 2014-03-17 | 177.70 |
| 2014-03-14 | 177.70 |
| 2014-03-13 | 188.10 |
| 2014-03-12 | 184.64 |
| 2014-03-11 | 190.71 |
| 2014-03-10 | 192.44 |
| 2014-03-07 | 182.61 |
| 2014-03-06 | 183.19 |
| 2014-03-05 | 180.01 |
| 2014-03-04 | 181.75 |
| 2014-03-03 | 183.77 |
| 2014-02-28 | 187.53 |
| 2014-02-27 | 185.50 |
| 2014-02-26 | 177.12 |
| 2014-02-25 | 176.55 |
| 2014-02-24 | 176.26 |
| 2014-02-21 | 172.79 |
| 2014-02-20 | 168.74 |
| 2014-02-19 | 169.61 |
| 2014-02-18 | 171.63 |
| 2014-02-17 | 176.26 |
| 2014-02-14 | 170.19 |
| 2014-02-13 | 171.34 |
| 2014-02-12 | 167.59 |
| 2014-02-11 | 153.72 |
| 2014-02-10 | 155.16 |
| 2014-02-07 | 161.23 |
| 2014-02-06 | 161.23 |
| 2014-02-05 | 160.07 |
| 2014-02-04 | 168.74 |
| 2014-01-30 | 162.10 |
| 2014-01-29 | 168.17 |
| 2014-01-28 | 164.12 |
| 2014-01-27 | 165.57 |
| 2014-01-24 | 164.99 |
| 2014-01-23 | 166.14 |
| 2014-01-22 | 167.88 |
| 2014-01-21 | 167.59 |
| 2014-01-20 | 173.08 |
| 2014-01-17 | 175.39 |
| 2014-01-16 | 177.70 |
| 2014-01-15 | 177.41 |
| 2014-01-14 | 175.68 |
| 2014-01-13 | 185.79 |
| 2014-01-10 | 186.37 |
| 2014-01-09 | 186.08 |
| 2014-01-08 | 182.04 |
| 2014-01-07 | 168.74 |
| 2014-01-06 | 173.08 |
| 2014-01-03 | 170.19 |
| 2014-01-02 | 157.76 |
| 2013-12-31 | 159.79 |
| 2013-12-30 | 161.23 |
| 2013-12-27 | 161.52 |
| 2013-12-24 | 156.61 |
| 2013-12-23 | 156.03 |
| 2013-12-20 | 158.63 |
| 2013-12-19 | 159.21 |
| 2013-12-18 | 164.99 |
| 2013-12-17 | 154.30 |
| 2013-12-16 | 151.98 |
| 2013-12-13 | 150.83 |
| 2013-12-12 | 149.38 |
| 2013-12-11 | 152.56 |
| 2013-12-10 | 151.41 |
| 2013-12-09 | 146.78 |
| 2013-12-06 | 149.38 |
| 2013-12-05 | 148.80 |
| 2013-12-04 | 150.83 |
| 2013-12-03 | 149.96 |
| 2013-12-02 | 150.25 |
| 2013-11-29 | 149.38 |
| 2013-11-28 | 147.07 |
| 2013-11-27 | 145.92 |
| 2013-11-26 | 135.80 |
| 2013-11-25 | 133.78 |
| 2013-11-22 | 128.87 |
| 2013-11-21 | 132.04 |
| 2013-11-20 | 128.29 |
| 2013-11-19 | 128.29 |
| 2013-11-18 | 125.11 |
| 2013-11-15 | 120.49 |
| 2013-11-14 | 118.75 |
| 2013-11-13 | 116.15 |
| 2013-11-12 | 115.86 |
| 2013-11-11 | 115.00 |
| 2013-11-08 | 113.84 |
| 2013-11-07 | 115.86 |
| 2013-11-06 | 119.04 |
| 2013-11-05 | 118.46 |
| 2013-11-04 | 120.49 |
| 2013-11-01 | 119.33 |
| 2013-10-31 | 120.77 |
| 2013-10-30 | 119.91 |
| 2013-10-29 | 118.17 |
| 2013-10-28 | 121.64 |
| 2013-10-25 | 121.64 |
| 2013-10-24 | 117.31 |
| 2013-10-23 | 122.22 |
| 2013-10-22 | 123.95 |
| 2013-10-21 | 125.11 |
| 2013-10-18 | 125.40 |
| 2013-10-17 | 121.93 |
| 2013-10-16 | 123.38 |
| 2013-10-15 | 123.95 |
| 2013-10-11 | 122.22 |
| 2013-10-10 | 126.55 |
| 2013-10-09 | 119.62 |
| 2013-10-08 | 120.49 |
| 2013-10-07 | 113.26 |
| 2013-10-04 | 108.93 |
| 2013-10-03 | 109.79 |
| 2013-10-02 | 109.50 |
| 2013-09-30 | 104.01 |
| 2013-09-27 | 105.75 |
| 2013-09-26 | 107.19 |
| 2013-09-25 | 106.90 |
| 2013-09-24 | 106.33 |
| 2013-09-23 | 105.75 |
| 2013-09-19 | 106.90 |
| 2013-09-18 | 106.61 |
| 2013-09-17 | 104.59 |
| 2013-09-16 | 103.73 |
| 2013-09-13 | 102.28 |
| 2013-09-12 | 103.73 |
| 2013-09-11 | 106.33 |
| 2013-09-10 | 102.28 |
| 2013-09-09 | 105.17 |
| 2013-09-06 | 109.50 |
| 2013-09-05 | 110.95 |
| 2013-09-04 | 111.24 |
| 2013-09-03 | 111.82 |
| 2013-09-02 | 110.95 |
| 2013-08-30 | 110.95 |
| 2013-08-29 | 110.08 |
| 2013-08-28 | 104.30 |
| 2013-08-27 | 108.35 |
| 2013-08-26 | 113.84 |
| 2013-08-23 | 111.24 |
| 2013-08-22 | 109.50 |
| 2013-08-21 | 108.35 |
| 2013-08-20 | 103.15 |
| 2013-08-19 | 104.59 |
| 2013-08-16 | 106.04 |
| 2013-08-15 | 104.88 |
| 2013-08-13 | 102.28 |
| 2013-08-12 | 97.95 |
| 2013-08-09 | 100.55 |
| 2013-08-08 | 97.08 |
| 2013-08-07 | 95.92 |
| 2013-08-06 | 101.99 |
| 2013-08-05 | 108.06 |
| 2013-08-02 | 112.97 |
| 2013-08-01 | 117.31 |
| 2013-07-31 | 117.60 |
| 2013-07-30 | 117.31 |
| 2013-07-29 | 116.73 |
| 2013-07-26 | 120.20 |
| 2013-07-25 | 129.15 |
| 2013-07-24 | 125.40 |
| 2013-07-23 | 124.82 |
| 2013-07-22 | 122.22 |
| 2013-07-19 | 119.33 |
| 2013-07-18 | 122.51 |
| 2013-07-17 | 123.66 |
| 2013-07-16 | 124.53 |
| 2013-07-15 | 126.26 |
| 2013-07-12 | 125.69 |
| 2013-07-11 | 121.93 |
| 2013-07-10 | 116.15 |
| 2013-07-09 | 113.26 |
| 2013-07-08 | 114.13 |
| 2013-07-05 | 116.15 |
| 2013-07-04 | 108.93 |
| 2013-07-03 | 115.00 |
| 2013-07-02 | 115.28 |
| 2013-06-28 | 123.09 |
| 2013-06-27 | 118.17 |
| 2013-06-26 | 115.57 |
| 2013-06-25 | 109.79 |
| 2013-06-24 | 107.48 |
| 2013-06-21 | 116.44 |
| 2013-06-20 | 120.49 |
| 2013-06-19 | 124.53 |
| 2013-06-18 | 126.84 |
| 2013-06-17 | 125.40 |
| 2013-06-14 | 122.51 |
| 2013-06-13 | 121.06 |
| 2013-06-11 | 120.77 |
| 2013-06-10 | 128.00 |
| 2013-06-07 | 131.18 |
| 2013-06-06 | 129.73 |
| 2013-06-05 | 131.18 |
| 2013-06-04 | 129.15 |
| 2013-06-03 | 135.18 |
| 2013-05-31 | 128.87 |
| 2013-05-30 | 126.00 |
| 2013-05-29 | 129.15 |
| 2013-05-28 | 129.44 |
| 2013-05-27 | 130.88 |
| 2013-05-24 | 126.86 |
| 2013-05-23 | 119.40 |
| 2013-05-22 | 124.28 |
| 2013-05-21 | 129.15 |
| 2013-05-20 | 131.16 |
| 2013-05-16 | 130.59 |
| 2013-05-15 | 134.32 |
| 2013-05-14 | 130.59 |
| 2013-05-13 | 133.74 |
| 2013-05-10 | 127.43 |
| 2013-05-09 | 124.85 |
| 2013-05-08 | 125.14 |
| 2013-05-07 | 123.71 |
| 2013-05-06 | 122.85 |
| 2013-05-03 | 117.40 |
| 2013-05-02 | 119.40 |
| 2013-04-30 | 113.95 |
| 2013-04-29 | 115.10 |
| 2013-04-26 | 113.38 |
| 2013-04-25 | 113.09 |
| 2013-04-24 | 113.95 |
| 2013-04-23 | 109.08 |
| 2013-04-22 | 108.22 |
| 2013-04-19 | 108.50 |
| 2013-04-18 | 110.80 |
| 2013-04-17 | 110.51 |
| 2013-04-16 | 112.52 |
| 2013-04-15 | 114.53 |
| 2013-04-12 | 112.52 |
| 2013-04-11 | 113.95 |
| 2013-04-10 | 112.23 |
| 2013-04-09 | 105.06 |
| 2013-04-08 | 106.50 |
| 2013-04-05 | 101.91 |
| 2013-04-03 | 103.63 |
| 2013-04-02 | 106.50 |
| 2013-03-28 | 105.64 |
| 2013-03-27 | 107.64 |
| 2013-03-26 | 110.23 |
| 2013-03-25 | 116.54 |
| 2013-03-22 | 115.96 |
| 2013-03-21 | 114.53 |
| 2013-03-20 | 115.10 |
| 2013-03-19 | 117.68 |
| 2013-03-18 | 110.80 |
| 2013-03-15 | 114.81 |
| 2013-03-14 | 112.52 |
| 2013-03-13 | 106.21 |
| 2013-03-12 | 107.07 |
| 2013-03-11 | 108.22 |
| 2013-03-08 | 105.64 |
| 2013-03-07 | 103.63 |
| 2013-03-06 | 104.20 |
| 2013-03-05 | 104.49 |
| 2013-03-04 | 98.75 |
| 2013-03-01 | 97.61 |
| 2013-02-28 | 95.31 |
| 2013-02-27 | 95.03 |
| 2013-02-26 | 92.73 |
| 2013-02-25 | 93.02 |
| 2013-02-22 | 94.74 |
| 2013-02-21 | 96.46 |
| 2013-02-20 | 99.90 |
| 2013-02-19 | 90.15 |
| 2013-02-18 | 90.15 |
| 2013-02-15 | 89.86 |
| 2013-02-14 | 87.57 |
| 2013-02-08 | 84.99 |
| 2013-02-07 | 83.84 |
| 2013-02-06 | 84.41 |
| 2013-02-05 | 85.56 |
| 2013-02-04 | 86.42 |
| 2013-02-01 | 83.55 |
| 2013-01-31 | 83.55 |
| 2013-01-30 | 83.84 |
| 2013-01-29 | 84.41 |
| 2013-01-28 | 83.27 |
| 2013-01-25 | 83.27 |
| 2013-01-24 | 84.99 |
| 2013-01-23 | 82.98 |
| 2013-01-22 | 86.42 |
| 2013-01-21 | 86.13 |
| 2013-01-18 | 86.42 |
| 2013-01-17 | 85.56 |
| 2013-01-16 | 82.69 |
| 2013-01-15 | 84.70 |
| 2013-01-14 | 87.28 |
| 2013-01-11 | 88.43 |
| 2013-01-10 | 86.99 |
| 2013-01-09 | 94.45 |
| 2013-01-08 | 88.72 |
| 2013-01-07 | 85.56 |
| 2013-01-04 | 86.71 |
| 2013-01-03 | 84.13 |
| 2013-01-02 | 85.56 |
| 2012-12-31 | 82.69 |
| 2012-12-28 | 86.42 |
| 2012-12-27 | 85.85 |
| 2012-12-24 | 82.98 |
| 2012-12-21 | 84.41 |
| 2012-12-20 | 84.70 |
| 2012-12-19 | 86.71 |
| 2012-12-18 | 84.13 |
| 2012-12-17 | 84.41 |
| 2012-12-14 | 87.28 |
| 2012-12-13 | 85.85 |
| 2012-12-12 | 89.86 |
| 2012-12-11 | 82.69 |
| 2012-12-10 | 83.84 |
| 2012-12-07 | 83.27 |
| 2012-12-06 | 84.70 |
| 2012-12-05 | 85.85 |
| 2012-12-04 | 86.13 |
| 2012-12-03 | 85.56 |
| 2012-11-30 | 85.85 |
| 2012-11-29 | 89.00 |
| 2012-11-28 | 86.13 |
| 2012-11-27 | 90.72 |
| 2012-11-26 | 86.13 |
| 2012-11-23 | 80.11 |
| 2012-11-22 | 79.54 |
| 2012-11-21 | 80.40 |
| 2012-11-20 | 77.82 |
| 2012-11-19 | 77.82 |
| 2012-11-16 | 78.39 |
| 2012-11-15 | 78.39 |
| 2012-11-14 | 76.96 |
| 2012-11-13 | 77.24 |
| 2012-11-12 | 77.82 |
| 2012-11-09 | 76.10 |
| 2012-11-08 | 75.52 |
| 2012-11-07 | 80.97 |
| 2012-11-06 | 79.25 |
| 2012-11-05 | 77.82 |
| 2012-11-02 | 75.81 |
| 2012-11-01 | 76.38 |
| 2012-10-31 | 74.95 |
| 2012-10-30 | 75.81 |
| 2012-10-29 | 74.38 |
| 2012-10-26 | 74.09 |
| 2012-10-25 | 75.52 |
| 2012-10-24 | 77.53 |
| 2012-10-22 | 76.96 |
| 2012-10-19 | 75.24 |
| 2012-10-18 | 78.39 |
| 2012-10-17 | 78.68 |
| 2012-10-16 | 76.67 |
| 2012-10-15 | 73.52 |
| 2012-10-12 | 73.80 |
| 2012-10-11 | 73.52 |
| 2012-10-10 | 72.65 |
| 2012-10-09 | 72.65 |
| 2012-10-08 | 70.65 |
| 2012-10-05 | 73.23 |
| 2012-10-04 | 72.94 |
| 2012-10-03 | 68.93 |
| 2012-09-28 | 64.62 |
| 2012-09-27 | 62.62 |
| 2012-09-26 | 63.48 |
| 2012-09-25 | 66.06 |
| 2012-09-24 | 66.92 |
| 2012-09-21 | 64.62 |
| 2012-09-20 | 66.92 |
| 2012-09-19 | 66.92 |
| 2012-09-18 | 64.91 |
| 2012-09-17 | 70.93 |
| 2012-09-14 | 72.65 |
| 2012-09-13 | 72.08 |
| 2012-09-12 | 72.65 |
| 2012-09-11 | 72.08 |
| 2012-09-10 | 72.94 |
| 2012-09-07 | 72.08 |
| 2012-09-06 | 72.94 |
| 2012-09-05 | 72.08 |
| 2012-09-04 | 71.79 |
| 2012-09-03 | 72.65 |
| 2012-08-31 | 71.79 |
| 2012-08-30 | 62.90 |
| 2012-08-29 | 65.77 |
| 2012-08-28 | 66.06 |
| 2012-08-27 | 65.48 |
| 2012-08-24 | 65.77 |
| 2012-08-23 | 65.48 |
| 2012-08-22 | 59.75 |
| 2012-08-21 | 60.61 |
| 2012-08-20 | 61.18 |
| 2012-08-17 | 63.76 |
| 2012-08-16 | 63.76 |
| 2012-08-15 | 64.34 |
| 2012-08-14 | 64.05 |
| 2012-08-13 | 64.05 |
| 2012-08-10 | 64.62 |
| 2012-08-09 | 63.19 |
| 2012-08-08 | 60.61 |
| 2012-08-07 | 62.04 |
| 2012-08-06 | 59.75 |
| 2012-08-03 | 59.18 |
| 2012-08-02 | 61.47 |
| 2012-08-01 | 57.45 |
| 2012-07-31 | 55.73 |
| 2012-07-30 | 56.02 |
| 2012-07-27 | 54.01 |
| 2012-07-26 | 53.73 |
| 2012-07-25 | 54.87 |
| 2012-07-24 | 57.74 |
| 2012-07-23 | 59.46 |
| 2012-07-20 | 60.04 |
| 2012-07-19 | 60.90 |
| 2012-07-18 | 61.18 |
| 2012-07-17 | 66.35 |
| 2012-07-16 | 64.62 |
| 2012-07-13 | 64.34 |
| 2012-07-12 | 62.33 |
| 2012-07-11 | 64.05 |
| 2012-07-10 | 64.62 |
| 2012-07-09 | 62.33 |
| 2012-07-06 | 64.62 |
| 2012-07-05 | 64.62 |
| 2012-07-04 | 62.62 |
| 2012-07-03 | 65.48 |
| 2012-06-29 | 60.04 |
| 2012-06-28 | 59.46 |
| 2012-06-27 | 61.18 |
| 2012-06-26 | 58.89 |
| 2012-06-25 | 62.90 |
| 2012-06-22 | 61.47 |
| 2012-06-21 | 62.04 |
| 2012-06-20 | 66.35 |
| 2012-06-19 | 65.77 |
| 2012-06-18 | 62.62 |
| 2012-06-15 | 62.04 |
| 2012-06-14 | 61.18 |
| 2012-06-13 | 58.31 |
| 2012-06-12 | 60.04 |
| 2012-06-11 | 62.62 |
| 2012-06-08 | 59.18 |
| 2012-06-07 | 60.04 |
| 2012-06-06 | 55.45 |
| 2012-06-05 | 52.87 |
| 2012-06-04 | 46.90 |
| 2012-06-01 | 49.17 |
| 2012-05-31 | 52.58 |
| 2012-05-30 | 52.01 |
| 2012-05-29 | 49.17 |
| 2012-05-28 | 47.18 |
| 2012-05-25 | 46.05 |
| 2012-05-24 | 45.76 |
| 2012-05-23 | 49.46 |
| 2012-05-22 | 53.43 |
| 2012-05-21 | 47.47 |
| 2012-05-18 | 48.32 |
| 2012-05-17 | 50.59 |
| 2012-05-16 | 50.59 |
| 2012-05-15 | 55.99 |
| 2012-05-14 | 56.27 |
| 2012-05-11 | 60.25 |
| 2012-05-10 | 63.38 |
| 2012-05-09 | 60.82 |
| 2012-05-08 | 59.12 |
| 2012-05-07 | 57.70 |
| 2012-05-04 | 60.25 |
| 2012-05-03 | 60.82 |
| 2012-05-02 | 61.67 |
| 2012-04-30 | 56.27 |
| 2012-04-27 | 56.27 |
| 2012-04-26 | 56.27 |
| 2012-04-25 | 55.99 |
| 2012-04-24 | 57.41 |
| 2012-04-23 | 58.83 |
| 2012-04-20 | 61.39 |
| 2012-04-19 | 63.38 |
| 2012-04-18 | 63.38 |
| 2012-04-17 | 63.38 |
| 2012-04-16 | 62.53 |
| 2012-04-13 | 61.96 |
| 2012-04-12 | 59.97 |
| 2012-04-11 | 61.11 |
| 2012-04-10 | 60.25 |
| 2012-04-05 | 58.83 |
| 2012-04-03 | 61.39 |
| 2012-04-02 | 61.39 |
| 2012-03-30 | 59.97 |
| 2012-03-29 | 54.29 |
| 2012-03-28 | 53.15 |
| 2012-03-27 | 49.46 |
| 2012-03-26 | 51.44 |
| 2012-03-23 | 51.73 |
| 2012-03-22 | 54.57 |
| 2012-03-21 | 51.73 |
| 2012-03-20 | 50.88 |
| 2012-03-19 | 53.43 |
| 2012-03-16 | 44.63 |
| 2012-03-15 | 42.92 |
| 2012-03-14 | 42.35 |
| 2012-03-13 | 41.50 |
| 2012-03-12 | 38.09 |
| 2012-03-09 | 37.24 |
| 2012-03-08 | 36.39 |
| 2012-03-07 | 35.82 |
| 2012-03-06 | 36.39 |
| 2012-03-05 | 37.52 |
| 2012-03-02 | 33.26 |
| 2012-03-01 | 30.70 |
| 2012-02-29 | 30.70 |
| 2012-02-28 | 29.57 |
| 2012-02-27 | 28.71 |
| 2012-02-24 | 29.28 |
| 2012-02-23 | 27.29 |
| 2012-02-22 | 26.44 |
| 2012-02-21 | 25.87 |
| 2012-02-20 | 24.74 |
| 2012-02-17 | 25.87 |
| 2012-02-16 | 27.01 |
| 2012-02-15 | 27.01 |
| 2012-02-14 | 26.44 |
| 2012-02-13 | 24.74 |
| 2012-02-10 | 24.45 |
| 2012-02-09 | 25.59 |
| 2012-02-08 | 21.61 |
| 2012-02-07 | 22.46 |
| 2012-02-06 | 23.32 |
| 2012-02-03 | 26.44 |
| 2012-02-02 | 26.44 |
| 2012-02-01 | 26.44 |
| 2012-01-31 | 27.29 |
| 2012-01-30 | 26.16 |
| 2012-01-27 | 27.58 |
| 2012-01-26 | 25.30 |
| 2012-01-20 | 24.17 |
| 2012-01-19 | 25.02 |
| 2012-01-18 | 25.02 |
| 2012-01-17 | 26.44 |
| 2012-01-16 | 25.59 |
| 2012-01-13 | 25.02 |
| 2012-01-12 | 25.59 |
| 2012-01-11 | 25.59 |
| 2012-01-10 | 23.32 |
| 2012-01-09 | 23.32 |
| 2012-01-06 | 22.46 |
| 2012-01-05 | 22.46 |
| 2012-01-04 | 23.32 |
| 2012-01-03 | 20.76 |
| 2011-12-30 | 19.34 |
| 2011-12-29 | 19.34 |
| 2011-12-28 | 19.34 |
| 2011-12-23 | 19.34 |
| 2011-12-22 | 20.19 |
| 2011-12-21 | 19.05 |
| 2011-12-20 | 18.77 |
| 2011-12-19 | 18.77 |
| 2011-12-16 | 17.63 |
| 2011-12-15 | 16.78 |
| 2011-12-14 | 19.91 |
| 2011-12-13 | 19.91 |
| 2011-12-12 | 19.62 |
| 2011-12-09 | 19.62 |
| 2011-12-08 | 21.89 |
| 2011-12-07 | 25.30 |
| 2011-12-06 | 22.18 |
| 2011-12-05 | 25.02 |
| 2011-12-02 | 27.01 |
| 2011-12-01 | 25.59 |
| 2011-11-30 | 25.87 |
| 2011-11-29 | 26.16 |
| 2011-11-28 | 23.88 |
| 2011-11-25 | 23.60 |
| 2011-11-24 | 22.75 |
| 2011-11-23 | 23.32 |
| 2011-11-22 | 22.18 |
| 2011-11-21 | 21.61 |
| 2011-11-18 | 23.03 |
| 2011-11-17 | 22.75 |
| 2011-11-16 | 21.04 |
| 2011-11-15 | 22.18 |
| 2011-11-14 | 21.89 |
| 2011-11-11 | 20.19 |
| 2011-11-10 | 19.91 |
| 2011-11-09 | 22.75 |
| 2011-11-08 | 22.18 |
| 2011-11-07 | 22.75 |
| 2011-11-04 | 21.89 |
| 2011-11-03 | 19.34 |
| 2011-11-02 | 20.47 |
| 2011-11-01 | 19.62 |
| 2011-10-31 | 19.62 |
| 2011-10-28 | 22.18 |
| 2011-10-27 | 21.61 |
| 2011-10-26 | 19.91 |
| 2011-10-25 | 19.34 |
| 2011-10-24 | 25.59 |
| 2011-10-21 | 25.02 |
| 2011-10-20 | 25.87 |
| 2011-10-19 | 26.44 |
| 2011-10-18 | 21.61 |
| 2011-10-17 | 24.17 |
| 2011-10-14 | 22.75 |
| 2011-10-13 | 22.75 |
| 2011-10-12 | 17.63 |
| 2011-10-11 | 15.36 |
| 2011-10-10 | 13.37 |
| 2011-10-07 | 11.95 |
| 2011-10-06 | 9.11 |
| 2011-10-04 | 7.97 |
| 2011-10-03 | 7.97 |
| 2011-09-30 | 11.38 |
| 2011-09-28 | 15.08 |
| 2011-09-27 | 17.63 |
| 2011-09-26 | 12.23 |
| 2011-09-23 | 17.06 |
| 2011-09-22 | 21.89 |
| 2011-09-21 | 25.30 |
| 2011-09-20 | 22.46 |
| 2011-09-19 | 27.29 |
| 2011-09-16 | 29.00 |
| 2011-09-15 | 20.19 |
| 2011-09-14 | 19.05 |
| 2011-09-12 | 19.34 |
| 2011-09-09 | 21.04 |
| 2011-09-08 | 20.47 |
| 2011-09-07 | 20.19 |
| 2011-09-06 | 18.77 |
| 2011-09-05 | 17.06 |
| 2011-09-02 | 19.05 |
| 2011-09-01 | 19.62 |
| 2011-08-31 | 20.19 |
| 2011-08-30 | 19.91 |
| 2011-08-29 | 18.48 |
| 2011-08-26 | 19.34 |
| 2011-08-25 | 20.47 |
| 2011-08-24 | 17.92 |
| 2011-08-23 | 18.77 |
| 2011-08-22 | 15.64 |
| 2011-08-19 | 17.63 |
| 2011-08-18 | 19.62 |
| 2011-08-17 | 18.77 |
| 2011-08-16 | 17.35 |
| 2011-08-15 | 13.94 |
| 2011-08-12 | 11.38 |
| 2011-08-11 | 12.23 |
| 2011-08-10 | 15.08 |
| 2011-08-09 | 11.38 |
| 2011-08-08 | 15.08 |
| 2011-08-05 | 17.06 |
| 2011-08-04 | 20.47 |
| 2011-08-03 | 20.76 |
| 2011-08-02 | 21.61 |
| 2011-08-01 | 19.34 |
| 2011-07-29 | 18.48 |
| 2011-07-28 | 19.05 |
| 2011-07-27 | 19.34 |
| 2011-07-26 | 19.34 |
| 2011-07-25 | 19.34 |
| 2011-07-22 | 21.89 |
| 2011-07-21 | 19.62 |
| 2011-07-20 | 19.34 |
| 2011-07-19 | 18.20 |
| 2011-07-18 | 17.63 |
| 2011-07-15 | 18.20 |
| 2011-07-14 | 15.36 |
| 2011-07-13 | 16.50 |
| 2011-07-12 | 15.08 |
| 2011-07-11 | 18.77 |
| 2011-07-08 | 19.62 |
| 2011-07-07 | 18.77 |
| 2011-07-06 | 18.77 |
| 2011-07-05 | 18.20 |
| 2011-07-04 | 19.34 |
| 2011-06-30 | 17.92 |
| 2011-06-29 | 15.08 |
| 2011-06-28 | 15.64 |
| 2011-06-27 | 15.93 |
| 2011-06-24 | 14.22 |
| 2011-06-23 | 13.65 |
| 2011-06-22 | 15.93 |
| 2011-06-21 | 14.79 |
| 2011-06-20 | 12.80 |
| 2011-06-17 | 15.93 |
| 2011-06-16 | 17.92 |
| 2011-06-15 | 19.05 |
| 2011-06-14 | 19.34 |
| 2011-06-13 | 18.48 |
| 2011-06-10 | 19.34 |
| 2011-06-09 | 18.77 |
| 2011-06-08 | 19.91 |
| 2011-06-07 | 19.91 |
| 2011-06-03 | 19.34 |
| 2011-06-02 | 18.77 |
| 2011-06-01 | 21.04 |
| 2011-05-31 | 19.91 |
| 2011-05-30 | 18.48 |
| 2011-05-27 | 17.92 |
| 2011-05-26 | 18.48 |
| 2011-05-25 | 18.77 |
| 2011-05-24 | 18.48 |
| 2011-05-23 | 18.48 |
| 2011-05-20 | 19.05 |
| 2011-05-19 | 17.36 |
| 2011-05-18 | 19.34 |
| 2011-05-17 | 17.64 |
| 2011-05-16 | 19.05 |
| 2011-05-13 | 21.03 |
| 2011-05-12 | 19.90 |
| 2011-05-11 | 19.90 |
| 2011-05-09 | 20.46 |
| 2011-05-06 | 16.80 |
| 2011-05-05 | 18.49 |
| 2011-05-04 | 16.80 |
| 2011-05-03 | 16.51 |
| 2011-04-29 | 15.67 |
| 2011-04-28 | 15.67 |
| 2011-04-27 | 15.39 |
| 2011-04-26 | 15.95 |
| 2011-04-21 | 16.80 |
| 2011-04-20 | 12.85 |
| 2011-04-19 | 14.26 |
| 2011-04-18 | 15.95 |
| 2011-04-15 | 14.82 |
| 2011-04-14 | 13.13 |
| 2011-04-13 | 12.56 |
| 2011-04-12 | 10.87 |
| 2011-04-11 | 11.72 |
| 2011-04-08 | 13.41 |
| 2011-04-07 | 13.41 |
| 2011-04-06 | 13.41 |
| 2011-04-04 | 14.26 |
| 2011-04-01 | 13.98 |
| 2011-03-31 | 14.26 |
| 2011-03-30 | 13.98 |
| 2011-03-29 | 14.26 |
| 2011-03-28 | 15.10 |
| 2011-03-25 | 13.13 |
| 2011-03-24 | 12.00 |
| 2011-03-23 | 12.00 |
| 2011-03-22 | 11.44 |
| 2011-03-21 | 10.87 |
| 2011-03-18 | 9.74 |
| 2011-03-17 | 9.18 |
| 2011-03-16 | 9.74 |
| 2011-03-15 | 8.33 |
| 2011-03-14 | 10.59 |
| 2011-03-11 | 10.59 |
| 2011-03-10 | 12.00 |
| 2011-03-09 | 12.00 |
| 2011-03-08 | 11.44 |
| 2011-03-07 | 11.44 |
| 2011-03-04 | 12.28 |
| 2011-03-03 | 8.33 |
| 2011-03-02 | 10.03 |
| 2011-03-01 | 10.87 |
| 2011-02-28 | 11.44 |
| 2011-02-25 | 8.33 |
| 2011-02-24 | 7.20 |
| 2011-02-23 | 8.90 |
| 2011-02-22 | 10.03 |
| 2011-02-21 | 10.59 |
| 2011-02-18 | 9.18 |
| 2011-02-17 | 11.72 |
| 2011-02-16 | 12.56 |
| 2011-02-15 | 11.15 |
| 2011-02-14 | 13.41 |
| 2011-02-11 | 8.90 |
| 2011-02-10 | 10.31 |
| 2011-02-09 | 10.87 |
| 2011-02-08 | 13.41 |
| 2011-02-07 | 13.41 |
| 2011-02-02 | 12.00 |
| 2011-02-01 | 11.15 |
| 2011-01-31 | 12.56 |
| 2011-01-28 | 12.85 |
| 2011-01-27 | 12.28 |
| 2011-01-26 | 13.13 |
| 2011-01-25 | 13.69 |
| 2011-01-24 | 12.56 |
| 2011-01-21 | 13.41 |
| 2011-01-20 | 14.54 |
| 2011-01-19 | 16.23 |
| 2011-01-18 | 15.39 |
| 2011-01-17 | 14.26 |
| 2011-01-14 | 13.41 |
| 2011-01-13 | 14.54 |
| 2011-01-12 | 14.26 |
| 2011-01-11 | 13.13 |
| 2011-01-10 | 11.44 |
| 2011-01-07 | 9.46 |
| 2011-01-06 | 9.46 |
| 2011-01-05 | 7.77 |
| 2011-01-04 | 7.20 |
| 2011-01-03 | 6.64 |
| 2010-12-31 | 5.23 |
| 2010-12-30 | 5.51 |
| 2010-12-29 | 3.82 |
| 2010-12-28 | 3.54 |
| 2010-12-24 | 2.13 |
| 2010-12-23 | 1.28 |
| 2010-12-22 | 2.97 |
| 2010-12-21 | 2.97 |
| 2010-12-20 | 2.41 |
| 2010-12-17 | 3.54 |
| 2010-12-16 | 4.10 |
| 2010-12-15 | 5.79 |
| 2010-12-14 | 6.36 |
| 2010-12-13 | 7.20 |
| 2010-12-10 | 8.05 |
| 2010-12-09 | 8.33 |
| 2010-12-08 | 8.61 |
| 2010-12-07 | 10.31 |
| 2010-12-06 | 10.87 |
| 2010-12-03 | 8.61 |
| 2010-12-02 | 7.49 |
| 2010-12-01 | 7.20 |
| 2010-11-30 | 6.92 |
| 2010-11-29 | 7.77 |
| 2010-11-26 | 5.79 |
| 2010-11-25 | 6.08 |
| 2010-11-24 | 4.95 |
| 2010-11-23 | 5.23 |
| 2010-11-22 | 6.08 |
| 2010-11-19 | 4.67 |
| 2010-11-18 | 5.79 |
| 2010-11-17 | 2.69 |
| 2010-11-16 | 6.64 |
| 2010-11-15 | 6.92 |
| 2010-11-12 | 2.41 |
| 2010-11-11 | 2.41 |
| 2010-11-10 | 1.84 |
| 2010-11-09 | 1.84 |
| 2010-11-08 | 3.25 |
| 2010-11-05 | 0.72 |
| 2010-11-04 | 2.41 |
| 2010-11-03 | 0.72 |
| 2010-11-02 | 0.43 |
| 2010-11-01 | -0.41 |
| 2010-10-29 | 0.15 |
| 2010-10-28 | -0.13 |
| 2010-10-27 | -0.70 |
| 2010-10-26 | -0.70 |
| 2010-10-25 | -0.13 |
| 2010-10-22 | 1.56 |
| 2010-10-21 | 1.56 |
| 2010-10-20 | 1.00 |
| 2010-10-19 | 0.72 |
| 2010-10-18 | 0.72 |
| 2010-10-15 | 0.15 |
| 2010-10-14 | 1.28 |
| 2010-10-13 | 0.43 |
| 2010-10-12 | 0.15 |
| 2010-10-11 | -0.13 |
| 2010-10-08 | 0.72 |
| 2010-10-07 | 0.15 |
| 2010-10-06 | 0.72 |
| 2010-10-05 | 2.41 |
| 2010-10-04 | 0.43 |
| 2010-09-30 | 1.28 |
| 2010-09-29 | 1.84 |
| 2010-09-28 | 2.69 |
| 2010-09-27 | 2.97 |
| 2010-09-24 | 2.69 |
| 2010-09-22 | 2.41 |
| 2010-09-21 | 3.54 |
| 2010-09-20 | 4.10 |
| 2010-09-17 | 2.41 |
| 2010-09-16 | -0.13 |
| 2010-09-15 | 0.43 |
| 2010-09-14 | 0.72 |
| 2010-09-13 | -0.41 |
| 2010-09-10 | 2.69 |
| 2010-09-09 | 2.13 |
| 2010-09-08 | 0.43 |
| 2010-09-07 | -0.13 |
| 2010-09-06 | 1.84 |
| 2010-09-03 | -4.64 |
| 2010-09-02 | -4.64 |
| 2010-09-01 | -5.49 |
| 2010-08-31 | -6.06 |
| 2010-08-30 | -4.64 |
| 2010-08-27 | -4.36 |
| 2010-08-26 | -4.64 |
| 2010-08-25 | -9.16 |
| 2010-08-24 | -10.85 |
| 2010-08-23 | -12.83 |
| 2010-08-20 | -11.42 |
| 2010-08-19 | -12.54 |
| 2010-08-18 | -13.11 |
| 2010-08-17 | -11.98 |
| 2010-08-16 | -13.11 |
| 2010-08-13 | -12.54 |
| 2010-08-12 | -14.52 |
| 2010-08-11 | -14.52 |
| 2010-08-10 | -13.95 |
| 2010-08-09 | -13.67 |
| 2010-08-06 | -14.24 |
| 2010-08-05 | -12.54 |
| 2010-08-04 | -12.26 |
| 2010-08-03 | -10.85 |
| 2010-08-02 | -11.42 |
| 2010-07-30 | -13.67 |
| 2010-07-29 | -13.39 |
| 2010-07-28 | -13.39 |
| 2010-07-27 | -12.83 |
| 2010-07-26 | -12.83 |
| 2010-07-23 | -11.70 |
| 2010-07-22 | -12.54 |
| 2010-07-21 | -13.67 |
| 2010-07-20 | -13.67 |
| 2010-07-19 | -13.95 |
| 2010-07-16 | -13.67 |
| 2010-07-15 | -14.80 |
| 2010-07-14 | -14.52 |
| 2010-07-13 | -14.52 |
| 2010-07-12 | -13.95 |
| 2010-07-09 | -14.24 |
| 2010-07-08 | -13.95 |
| 2010-07-07 | -15.37 |
| 2010-07-06 | -15.65 |
| 2010-07-05 | -16.49 |
| 2010-07-02 | -16.49 |
| 2010-06-30 | -16.49 |
| 2010-06-29 | -16.21 |
| 2010-06-28 | -15.65 |
| 2010-06-25 | -16.78 |
| 2010-06-24 | -14.52 |
| 2010-06-23 | -16.21 |
| 2010-06-22 | -13.11 |
| 2010-06-21 | -13.67 |
| 2010-06-18 | -13.39 |
| 2010-06-17 | -14.52 |
| 2010-06-15 | -15.08 |
| 2010-06-14 | -15.08 |
| 2010-06-11 | -15.37 |
| 2010-06-10 | -15.93 |
| 2010-06-09 | -16.49 |
| 2010-06-08 | -16.78 |
| 2010-06-07 | -14.52 |
| 2010-06-04 | -11.42 |
| 2010-06-03 | -10.57 |
| 2010-06-02 | -10.57 |
| 2010-06-01 | -10.29 |
| 2010-05-31 | -10.57 |
| 2010-05-28 | -8.59 |
| 2010-05-27 | -8.31 |
| 2010-05-26 | -10.85 |
| 2010-05-25 | -10.00 |
| 2010-05-24 | -6.90 |
| 2010-05-20 | -10.85 |
| 2010-05-19 | -10.29 |
| 2010-05-18 | -8.59 |
| 2010-05-17 | -10.00 |
| 2010-05-14 | -8.31 |
| 2010-05-13 | -8.31 |
| 2010-05-12 | -8.59 |
| 2010-05-11 | -7.47 |
| 2010-05-10 | -6.62 |
| 2010-05-07 | -9.72 |
| 2010-05-06 | -10.85 |
| 2010-05-05 | -9.16 |
| 2010-05-04 | -9.72 |
| 2010-05-03 | -6.06 |
| 2010-04-30 | -4.08 |
| 2010-04-29 | -5.21 |
| 2010-04-28 | -5.49 |
| 2010-04-27 | 0.72 |
| 2010-04-26 | 1.56 |
| 2010-04-23 | 1.56 |
| 2010-04-22 | 2.13 |
| 2010-04-21 | 1.28 |
| 2010-04-20 | 1.56 |
| 2010-04-19 | 1.56 |
| 2010-04-16 | 3.80 |
| 2010-04-15 | 1.28 |
| 2010-04-14 | 8.29 |
| 2010-04-13 | 7.73 |
| 2010-04-12 | 8.57 |
| 2010-04-09 | 8.57 |
| 2010-04-08 | 6.61 |
| 2010-04-07 | 8.85 |
| 2010-04-01 | 7.45 |
| 2010-03-31 | 5.21 |
| 2010-03-30 | 4.65 |
| 2010-03-29 | 6.89 |
| 2010-03-26 | 6.89 |
| 2010-03-25 | 6.89 |
| 2010-03-24 | 7.73 |
| 2010-03-23 | 6.33 |
| 2010-03-22 | 6.61 |
| 2010-03-19 | 4.09 |
| 2010-03-18 | 3.52 |
| 2010-03-17 | 2.40 |
| 2010-03-16 | 0.16 |
| 2010-03-15 | 0.16 |
| 2010-03-12 | -0.40 |
| 2010-03-11 | -0.96 |
| 2010-03-10 | -0.40 |
| 2010-03-09 | -0.12 |
| 2010-03-08 | 0.16 |
| 2010-03-05 | -1.53 |
| 2010-03-04 | -2.93 |
| 2010-03-03 | -3.77 |
| 2010-03-02 | -3.77 |
| 2010-03-01 | -4.05 |
| 2010-02-26 | -4.61 |
| 2010-02-25 | -4.05 |
| 2010-02-24 | -4.89 |
| 2010-02-23 | -5.73 |
| 2010-02-22 | -7.14 |
| 2010-02-19 | -9.10 |
| 2010-02-18 | -6.86 |
| 2010-02-17 | -4.89 |
| 2010-02-12 | -5.73 |
| 2010-02-11 | -8.54 |
| 2010-02-10 | -11.91 |
| 2010-02-09 | -13.03 |
| 2010-02-08 | -13.87 |
| 2010-02-05 | -13.87 |
| 2010-02-04 | -10.50 |
| 2010-02-03 | -10.50 |
| 2010-02-02 | -12.47 |
| 2010-02-01 | -14.71 |
| 2010-01-29 | -11.35 |
| 2010-01-28 | -12.75 |
| 2010-01-27 | -10.78 |
| 2010-01-26 | -6.58 |
| 2010-01-25 | -5.45 |
| 2010-01-22 | -5.73 |
| 2010-01-21 | -5.73 |
| 2010-01-20 | -2.65 |
| 2010-01-19 | 0.16 |
| 2010-01-18 | -1.25 |
| 2010-01-15 | 3.80 |
| 2010-01-14 | 6.05 |
| 2010-01-13 | -0.12 |
| 2010-01-12 | -2.37 |
| 2010-01-11 | -2.37 |
| 2010-01-08 | -2.09 |
| 2010-01-07 | -9.94 |
| 2010-01-06 | -8.82 |
| 2010-01-05 | -9.10 |
| 2010-01-04 | -12.19 |
| 2009-12-31 | -12.19 |
| 2009-12-30 | -11.35 |
| 2009-12-29 | -11.35 |
| 2009-12-28 | -11.63 |
| 2009-12-24 | -12.47 |
| 2009-12-23 | -14.71 |
| 2009-12-22 | -15.27 |
| 2009-12-21 | -17.52 |
| 2009-12-18 | -16.11 |
| 2009-12-17 | -13.59 |
| 2009-12-16 | -14.15 |
| 2009-12-15 | -15.83 |
| 2009-12-14 | -16.11 |
| 2009-12-11 | -14.99 |
| 2009-12-10 | -16.40 |
| 2009-12-09 | -14.43 |
| 2009-12-08 | -13.03 |
| 2009-12-07 | -13.59 |
| 2009-12-04 | -14.43 |
| 2009-12-03 | -13.87 |
| 2009-12-02 | -14.43 |
| 2009-12-01 | -13.87 |
| 2009-11-30 | -16.11 |
| 2009-11-27 | -17.52 |
| 2009-11-26 | -13.03 |
| 2009-11-25 | -10.78 |
| 2009-11-24 | -13.03 |
| 2009-11-23 | -13.59 |
| 2009-11-20 | -13.87 |
| 2009-11-19 | -11.63 |
| 2009-11-18 | -12.19 |
| 2009-11-17 | -11.91 |
| 2009-11-16 | -12.75 |
| 2009-11-13 | -11.35 |
| 2009-11-12 | -9.94 |
| 2009-11-11 | -10.78 |
| 2009-11-10 | -9.38 |
| 2009-11-09 | -8.82 |
| 2009-11-06 | -7.42 |
| 2009-11-05 | -6.86 |
| 2009-11-04 | -12.47 |
| 2009-11-03 | -14.43 |
| 2009-11-02 | -14.15 |
| 2009-10-30 | -12.19 |
| 2009-10-29 | -13.87 |
| 2009-10-28 | -10.50 |
| 2009-10-27 | -6.86 |
| 2009-10-23 | -6.86 |
| 2009-10-22 | -4.61 |
| 2009-10-21 | -2.65 |
| 2009-10-20 | -1.53 |
| 2009-10-19 | -5.73 |
| 2009-10-16 | -18.64 |
| 2009-10-15 | -20.60 |
| 2009-10-14 | -18.64 |
| 2009-10-13 | -18.92 |
| 2009-10-12 | -25.37 |
| 2009-10-09 | -25.09 |
| 2009-10-08 | -25.09 |
| 2009-10-07 | -25.65 |
| 2009-10-06 | -27.06 |
| 2009-10-05 | -27.06 |
| 2009-10-02 | -27.06 |
| 2009-09-30 | -23.97 |
| 2009-09-29 | -24.81 |
| 2009-09-28 | -26.78 |
| 2009-09-25 | -25.93 |
| 2009-09-24 | -24.53 |
| 2009-09-23 | -22.85 |
| 2009-09-22 | -24.53 |
| 2009-09-21 | -23.69 |
| 2009-09-18 | -23.13 |
| 2009-09-17 | -22.01 |
| 2009-09-16 | -21.73 |
| 2009-09-15 | -21.45 |
| 2009-09-14 | -22.29 |
| 2009-09-11 | -21.45 |
| 2009-09-10 | -21.16 |
| 2009-09-09 | -22.57 |
| 2009-09-08 | -25.65 |
| 2009-09-07 | -25.65 |
| 2009-09-04 | -25.37 |
| 2009-09-03 | -26.49 |
| 2009-09-02 | -27.06 |
| 2009-09-01 | -26.78 |
| 2009-08-31 | -27.34 |
| 2009-08-28 | -27.06 |
| 2009-08-27 | -27.06 |
| 2009-08-26 | -25.93 |
| 2009-08-25 | -27.06 |
| 2009-08-24 | -28.74 |
| 2009-08-21 | -29.58 |
| 2009-08-20 | -28.74 |
| 2009-08-19 | -29.30 |
| 2009-08-18 | -27.90 |
| 2009-08-17 | -27.90 |
| 2009-08-14 | -26.21 |
| 2009-08-13 | -25.65 |
| 2009-08-12 | -27.06 |
| 2009-08-11 | -25.93 |
| 2009-08-10 | -26.21 |
| 2009-08-07 | -29.02 |
| 2009-08-06 | -30.42 |
| 2009-08-05 | -27.62 |
| 2009-08-04 | -24.25 |
| 2009-08-03 | -21.73 |
| 2009-07-31 | -23.97 |
| 2009-07-30 | -25.93 |
| 2009-07-29 | -26.78 |
| 2009-07-28 | -22.57 |
| 2009-07-27 | -22.01 |
| 2009-07-24 | -22.29 |
| 2009-07-23 | -22.01 |
| 2009-07-22 | -23.13 |
| 2009-07-21 | -21.45 |
| 2009-07-20 | -23.97 |
| 2009-07-17 | -24.25 |
| 2009-07-16 | -25.65 |
| 2009-07-15 | -27.62 |
| 2009-07-14 | -29.30 |
| 2009-07-13 | -29.86 |
| 2009-07-10 | -27.62 |
| 2009-07-09 | -29.02 |
| 2009-07-08 | -30.98 |
| 2009-07-07 | -29.02 |
| 2009-07-06 | -29.02 |
| 2009-07-03 | -27.62 |
| 2009-07-02 | -26.21 |
| 2009-06-30 | -26.49 |
| 2009-06-29 | -24.25 |
| 2009-06-26 | -22.01 |
| 2009-06-25 | -23.69 |
| 2009-06-24 | -25.37 |
| 2009-06-23 | -25.09 |
| 2009-06-22 | -21.73 |
| 2009-06-19 | -21.73 |
| 2009-06-18 | -21.45 |
| 2009-06-17 | -21.73 |
| 2009-06-16 | -23.97 |
| 2009-06-15 | -21.16 |
| 2009-06-12 | -19.76 |
| 2009-06-11 | -17.24 |
| 2009-06-10 | -19.76 |
| 2009-06-09 | -20.88 |
| 2009-06-08 | -19.20 |
| 2009-06-05 | -19.48 |
| 2009-06-04 | -21.45 |
| 2009-06-03 | -21.16 |
| 2009-06-02 | -20.88 |
| 2009-06-01 | -21.16 |
| 2009-05-29 | -26.21 |
| 2009-05-27 | -25.09 |
| 2009-05-26 | -27.62 |
| 2009-05-25 | -27.06 |
| 2009-05-22 | -28.46 |
| 2009-05-21 | -28.46 |
| 2009-05-20 | -27.06 |
| 2009-05-19 | -28.74 |
| 2009-05-18 | -26.49 |
| 2009-05-15 | -32.11 |
| 2009-05-14 | -36.59 |
| 2009-05-13 | -34.07 |
| 2009-05-12 | -36.31 |
| 2009-05-11 | -41.64 |
| 2009-05-08 | -39.40 |
| 2009-05-07 | -40.52 |
| 2009-05-06 | -40.24 |
| 2009-05-05 | -43.33 |
| 2009-05-04 | -43.89 |
| 2009-04-30 | -46.12 |
| 2009-04-29 | -46.96 |
| 2009-04-28 | -50.87 |
| 2009-04-27 | -47.80 |
| 2009-04-24 | -44.73 |
| 2009-04-23 | -47.52 |
| 2009-04-22 | -49.75 |
| 2009-04-21 | -48.63 |
| 2009-04-20 | -47.80 |
| 2009-04-17 | -47.80 |
| 2009-04-16 | -45.56 |
| 2009-04-15 | -44.73 |
| 2009-04-14 | -45.56 |
| 2009-04-09 | -47.52 |
| 2009-04-08 | -51.43 |
| 2009-04-07 | -49.75 |
| 2009-04-06 | -51.15 |
| 2009-04-03 | -49.19 |
| 2009-04-02 | -55.89 |
| 2009-04-01 | -57.29 |
| 2009-03-31 | -57.85 |
| 2009-03-30 | -57.57 |
| 2009-03-27 | -55.89 |
| 2009-03-26 | -56.17 |
| 2009-03-25 | -56.45 |
| 2009-03-24 | -54.78 |
| 2009-03-23 | -58.41 |
| 2009-03-20 | -59.80 |
| 2009-03-19 | -59.80 |
| 2009-03-18 | -59.80 |
| 2009-03-17 | -58.68 |
| 2009-03-16 | -58.41 |
| 2009-03-13 | -58.96 |
| 2009-03-12 | -58.96 |
| 2009-03-11 | -60.08 |
| 2009-03-10 | -60.64 |
| 2009-03-09 | -60.92 |
| 2009-03-06 | -59.80 |
| 2009-03-05 | -59.24 |
| 2009-03-04 | -59.80 |
| 2009-03-03 | -60.92 |
| 2009-03-02 | -59.80 |
| 2009-02-27 | -58.96 |
| 2009-02-26 | -59.24 |
| 2009-02-25 | -56.73 |
| 2009-02-24 | -58.96 |
| 2009-02-23 | -59.24 |
| 2009-02-20 | -58.68 |
| 2009-02-19 | -59.24 |
| 2009-02-18 | -61.48 |
| 2009-02-17 | -60.92 |
| 2009-02-16 | -60.08 |
| 2009-02-13 | -58.96 |
| 2009-02-12 | -59.52 |
| 2009-02-11 | -58.96 |
| 2009-02-10 | -58.68 |
| 2009-02-09 | -58.68 |
| 2009-02-06 | -58.96 |
| 2009-02-05 | -59.80 |
| 2009-02-04 | -60.08 |
| 2009-02-03 | -60.08 |
| 2009-02-02 | -60.08 |
| 2009-01-30 | -59.80 |
| 2009-01-29 | -59.80 |
| 2009-01-23 | -60.64 |
| 2009-01-22 | -61.20 |
| 2009-01-21 | -59.80 |
| 2009-01-20 | -58.13 |
| 2009-01-19 | -57.29 |
| 2009-01-16 | -56.73 |
| 2009-01-15 | -57.29 |
| 2009-01-14 | -55.61 |
| 2009-01-13 | -56.45 |
| 2009-01-12 | -58.13 |
| 2009-01-09 | -56.17 |
| 2009-01-08 | -56.73 |
| 2009-01-07 | -55.06 |
| 2009-01-06 | -53.66 |
| 2009-01-05 | -56.17 |
| 2009-01-02 | -57.01 |
| 2008-12-31 | -57.29 |
| 2008-12-30 | -56.45 |
| 2008-12-29 | -56.73 |
| 2008-12-24 | -57.57 |
| 2008-12-23 | -57.29 |
| 2008-12-22 | -55.89 |
| 2008-12-19 | -54.50 |
| 2008-12-18 | -54.22 |
| 2008-12-17 | -56.45 |
| 2008-12-16 | -57.29 |
| 2008-12-15 | -57.85 |
| 2008-12-12 | -57.01 |
| 2008-12-11 | -55.89 |
| 2008-12-10 | -55.89 |
| 2008-12-09 | -55.89 |
| 2008-12-08 | -56.17 |
| 2008-12-05 | -56.45 |
| 2008-12-04 | -57.29 |
| 2008-12-03 | -58.13 |
| 2008-12-02 | -57.29 |
| 2008-12-01 | -56.45 |
| 2008-11-28 | -55.89 |
| 2008-11-27 | -56.73 |
| 2008-11-26 | -55.61 |
| 2008-11-25 | -56.45 |
| 2008-11-24 | -57.29 |
| 2008-11-21 | -56.17 |
| 2008-11-20 | -55.89 |
| 2008-11-19 | -53.66 |
| 2008-11-18 | -53.10 |
| 2008-11-17 | -51.43 |
| 2008-11-14 | -52.54 |
| 2008-11-13 | -54.50 |
| 2008-11-12 | -54.50 |
| 2008-11-11 | -55.33 |
| 2008-11-10 | -55.06 |
| 2008-11-07 | -57.29 |
| 2008-11-06 | -55.61 |
| 2008-11-05 | -54.22 |
| 2008-11-04 | -56.17 |
| 2008-11-03 | -55.61 |
| 2008-10-31 | -58.13 |
| 2008-10-30 | -58.13 |
| 2008-10-29 | -63.15 |
| 2008-10-28 | -61.20 |
| 2008-10-27 | -60.92 |
| 2008-10-24 | -50.59 |
| 2008-10-23 | -48.36 |
| 2008-10-22 | -49.75 |
| 2008-10-21 | -49.75 |
| 2008-10-20 | -48.36 |
| 2008-10-17 | -47.80 |
| 2008-10-16 | -47.80 |
| 2008-10-15 | -44.17 |
| 2008-10-14 | -41.94 |
| 2008-10-13 | -43.89 |
| 2008-10-10 | -43.05 |
| 2008-10-09 | -37.75 |
| 2008-10-08 | -37.19 |
| 2008-10-06 | -33.00 |
| 2008-10-03 | -29.09 |
| 2008-10-02 | -30.21 |
| 2008-09-30 | -31.61 |
| 2008-09-29 | -34.12 |
| 2008-09-26 | -30.21 |
| 2008-09-25 | -29.65 |
| 2008-09-24 | -30.49 |
| 2008-09-23 | -27.42 |
| 2008-09-22 | -27.98 |
| 2008-09-19 | -31.05 |
| 2008-09-18 | -37.19 |
| 2008-09-17 | -31.89 |
| 2008-09-16 | -26.30 |
| 2008-09-12 | -23.23 |
| 2008-09-11 | -22.39 |
| 2008-09-10 | -23.51 |
| 2008-09-09 | -23.23 |
| 2008-09-08 | -22.12 |
| 2008-09-05 | -21.28 |
| 2008-09-04 | -20.44 |
| 2008-09-03 | -21.00 |
| 2008-09-02 | -20.44 |
| 2008-09-01 | -17.65 |
| 2008-08-29 | -14.86 |
| 2008-08-28 | -14.58 |
| 2008-08-27 | -13.74 |
| 2008-08-26 | -13.74 |
| 2008-08-25 | -14.86 |
| 2008-08-21 | -15.97 |
| 2008-08-20 | -13.46 |
| 2008-08-19 | -16.25 |
| 2008-08-18 | -12.62 |
| 2008-08-15 | -12.07 |
| 2008-08-14 | -15.14 |
| 2008-08-13 | -15.69 |
| 2008-08-12 | -13.46 |
| 2008-08-11 | -14.30 |
| 2008-08-08 | -12.62 |
| 2008-08-07 | -12.34 |
| 2008-08-05 | -11.79 |
| 2008-08-04 | -11.23 |
| 2008-08-01 | -10.11 |
| 2008-07-31 | -11.51 |
| 2008-07-30 | -8.44 |
| 2008-07-29 | -10.67 |
| 2008-07-28 | -10.11 |
| 2008-07-25 | -8.44 |
| 2008-07-24 | -5.64 |
| 2008-07-23 | -5.37 |
| 2008-07-22 | -4.25 |
| 2008-07-21 | -2.57 |
| 2008-07-18 | -1.46 |
| 2008-07-17 | 2.73 |
| 2008-07-16 | 0.50 |
| 2008-07-15 | -3.13 |
| 2008-07-14 | 1.89 |
| 2008-07-11 | -2.29 |
| 2008-07-10 | -3.41 |
| 2008-07-09 | -1.18 |
| 2008-07-08 | -5.09 |
| 2008-07-07 | 3.01 |
| 2008-07-04 | 4.13 |
| 2008-07-03 | 1.89 |
| 2008-07-02 | 2.73 |
| 2008-06-30 | 4.40 |
| 2008-06-27 | 2.45 |
| 2008-06-26 | 3.57 |
| 2008-06-25 | -3.97 |
| 2008-06-24 | -2.85 |
| 2008-06-23 | -4.25 |
| 2008-06-20 | -2.29 |
| 2008-06-19 | 0.78 |
| 2008-06-18 | 0.50 |
| 2008-06-17 | 2.17 |
| 2008-06-16 | 2.45 |
| 2008-06-13 | 1.89 |
| 2008-06-12 | 1.61 |
| 2008-06-11 | 2.73 |
| 2008-06-10 | 3.85 |
| 2008-06-06 | 10.83 |
| 2008-06-05 | 11.38 |
| 2008-06-04 | 13.62 |
| 2008-06-03 | 12.22 |
| 2008-06-02 | 11.66 |
| 2008-05-30 | 10.27 |
| 2008-05-29 | 6.08 |
| 2008-05-28 | 4.40 |
| 2008-05-27 | 3.85 |
| 2008-05-26 | 1.89 |
| 2008-05-23 | 4.13 |
| 2008-05-22 | 6.08 |
| 2008-05-21 | 8.31 |
| 2008-05-20 | 5.80 |
| 2008-05-19 | 7.75 |
| 2008-05-16 | 6.64 |
| 2008-05-15 | 0.78 |
| 2008-05-14 | -2.29 |
| 2008-05-13 | -2.57 |
| 2008-05-09 | -3.41 |
| 2008-05-08 | -3.41 |
| 2008-05-07 | -3.69 |
| 2008-05-06 | -2.02 |
| 2008-05-05 | -1.74 |
| 2008-05-02 | -5.64 |
| 2008-04-30 | -9.27 |
| 2008-04-29 | -13.46 |
| 2008-04-28 | -14.02 |
| 2008-04-25 | -14.86 |
| 2008-04-24 | -13.46 |
| 2008-04-23 | -12.07 |
| 2008-04-22 | -12.07 |
| 2008-04-21 | -12.62 |
| 2008-04-18 | -13.46 |
| 2008-04-17 | -12.62 |
| 2008-04-16 | -13.46 |
| 2008-04-15 | -13.46 |
| 2008-04-14 | -12.07 |
| 2008-04-11 | -10.67 |
| 2008-04-10 | -7.88 |
| 2008-04-09 | -8.44 |
| 2008-04-08 | -7.32 |
| 2008-04-07 | -8.72 |
| 2008-04-03 | -8.44 |
| 2008-04-02 | -6.76 |
| 2008-04-01 | -7.32 |
| 2008-03-31 | -8.44 |
| 2008-03-28 | -14.30 |
| 2008-03-27 | -15.69 |
| 2008-03-26 | -16.81 |
| 2008-03-25 | -17.09 |
| 2008-03-20 | -21.28 |
| 2008-03-19 | -19.60 |
| 2008-03-18 | -19.60 |
| 2008-03-17 | -18.77 |
| 2008-03-14 | -13.74 |
| 2008-03-13 | -14.30 |
| 2008-03-12 | -9.55 |
| 2008-03-11 | -10.67 |
| 2008-03-10 | -11.23 |
| 2008-03-07 | -7.88 |
| 2008-03-06 | -5.64 |
| 2008-03-05 | -7.32 |
| 2008-03-04 | -5.64 |
| 2008-03-03 | -3.13 |
| 2008-02-29 | -0.90 |
| 2008-02-28 | -1.74 |
| 2008-02-27 | -2.57 |
| 2008-02-26 | -2.85 |
| 2008-02-25 | -3.69 |
| 2008-02-22 | -2.57 |
| 2008-02-21 | -2.85 |
| 2008-02-20 | -0.06 |
| 2008-02-19 | 1.06 |
| 2008-02-18 | -1.18 |
| 2008-02-15 | -1.74 |
| 2008-02-14 | -3.41 |
| 2008-02-13 | -2.57 |
| 2008-02-12 | -6.20 |
| 2008-02-11 | -3.69 |
| 2008-02-06 | -1.46 |
| 2008-02-05 | 1.61 |
| 2008-02-04 | 1.33 |
| 2008-02-01 | 3.01 |
| 2008-01-31 | 3.57 |
| 2008-01-30 | 2.45 |
| 2008-01-29 | 0.78 |
| 2008-01-28 | 4.40 |
| 2008-01-25 | 6.08 |
| 2008-01-24 | -1.46 |
| 2008-01-23 | -0.90 |
| 2008-01-22 | -11.23 |
| 2008-01-21 | -1.46 |
| 2008-01-18 | 0.50 |
| 2008-01-17 | 1.61 |
| 2008-01-16 | 0.22 |
| 2008-01-15 | 7.48 |
| 2008-01-14 | 6.64 |
| 2008-01-11 | 8.87 |
| 2008-01-10 | 11.66 |
| 2008-01-09 | 12.50 |
| 2008-01-08 | 13.34 |
| 2008-01-07 | 12.22 |
| 2008-01-04 | 13.62 |
| 2008-01-03 | 11.94 |
| 2008-01-02 | 12.78 |
| 2007-12-31 | 15.85 |
| 2007-12-28 | 15.01 |
| 2007-12-27 | 16.13 |
| 2007-12-24 | 16.69 |
| 2007-12-21 | 16.41 |
| 2007-12-20 | 17.25 |
| 2007-12-19 | 15.85 |
| 2007-12-18 | 15.29 |
| 2007-12-17 | 15.01 |
| 2007-12-14 | 18.08 |
| 2007-12-13 | 17.80 |
| 2007-12-12 | 16.41 |
| 2007-12-11 | 18.64 |
| 2007-12-10 | 19.48 |
| 2007-12-07 | 20.04 |
| 2007-12-06 | 20.04 |
| 2007-12-05 | 21.99 |
| 2007-12-04 | 19.76 |
| 2007-12-03 | 20.88 |
| 2007-11-30 | 22.83 |
| 2007-11-29 | 20.88 |
| 2007-11-28 | 15.01 |
| 2007-11-27 | 15.29 |
| 2007-11-26 | 17.25 |
| 2007-11-23 | 15.57 |
| 2007-11-22 | 9.99 |
| 2007-11-21 | 13.06 |
| 2007-11-20 | 15.57 |
| 2007-11-19 | 21.15 |
| 2007-11-16 | 25.62 |
| 2007-11-15 | 27.02 |
| 2007-11-14 | 28.97 |
| 2007-11-13 | 24.23 |
| 2007-11-12 | 24.78 |
| 2007-11-09 | 27.85 |
| 2007-11-08 | 28.69 |
| 2007-11-07 | 30.37 |
| 2007-11-06 | 28.41 |
| 2007-11-05 | 28.13 |
| 2007-11-02 | 29.81 |
| 2007-11-01 | 31.48 |
| 2007-10-31 | 32.88 |
| 2007-10-30 | 32.32 |
| 2007-10-29 | 28.13 |
| 2007-10-26 | 27.02 |
| 2007-10-25 | 28.69 |
| 2007-10-24 | 27.58 |
| 2007-10-23 | 29.81 |
| 2007-10-22 | 29.81 |
| 2007-10-18 | 33.16 |
| 2007-10-17 | 34.00 |
| 2007-10-16 | 34.27 |
| 2007-10-15 | 36.79 |
| 2007-10-12 | 34.27 |
| 2007-10-11 | 35.95 |
| 2007-10-10 | 39.30 |
| 2007-10-09 | 39.58 |
| 2007-10-08 | 38.46 |
| 2007-10-05 | 40.14 |
| 2007-10-04 | 27.85 |
| 2007-10-03 | 22.27 |
| 2007-10-02 | 23.95 |
| 2007-09-28 | 24.23 |
| 2007-09-27 | 25.62 |
| 2007-09-25 | 25.34 |
| 2007-09-24 | 26.74 |
| 2007-09-21 | 25.62 |
| 2007-09-20 | 24.23 |
| 2007-09-19 | 24.50 |
| 2007-09-18 | 24.78 |
| 2007-09-17 | 25.62 |
| 2007-09-14 | 28.97 |
| 2007-09-13 | 28.41 |
| 2007-09-12 | 33.72 |
| 2007-09-11 | 34.27 |
| 2007-09-10 | 36.79 |
| 2007-09-07 | 38.74 |
| 2007-09-06 | 38.74 |
| 2007-09-05 | 39.58 |
| 2007-09-04 | 39.02 |
| 2007-09-03 | 34.27 |
| 2007-08-31 | 28.69 |
| 2007-08-30 | 29.25 |
| 2007-08-29 | 29.25 |
| 2007-08-28 | 30.09 |
| 2007-08-27 | 27.85 |
| 2007-08-24 | 27.02 |
| 2007-08-23 | 25.62 |
| 2007-08-22 | 21.15 |
| 2007-08-21 | 20.04 |
| 2007-08-20 | 20.04 |
| 2007-08-17 | 17.80 |
| 2007-08-16 | 22.83 |
| 2007-08-15 | 25.62 |
| 2007-08-14 | 27.30 |
| 2007-08-13 | 28.69 |
| 2007-08-10 | 25.90 |
| 2007-08-09 | 27.58 |
| 2007-08-08 | 26.18 |
| 2007-08-07 | 22.83 |
| 2007-08-06 | 22.83 |
| 2007-08-03 | 26.46 |
| 2007-08-02 | 21.43 |
| 2007-08-01 | 18.36 |
| 2007-07-31 | 26.46 |
| 2007-07-30 | 25.90 |
| 2007-07-27 | 25.62 |
| 2007-07-26 | 29.25 |
| 2007-07-25 | 29.81 |
| 2007-07-24 | 29.25 |
| 2007-07-23 | 21.15 |
| 2007-07-20 | 20.60 |
| 2007-07-19 | 20.04 |
| 2007-07-18 | 22.27 |
| 2007-07-17 | 21.71 |
| 2007-07-16 | 21.43 |
| 2007-07-13 | 23.95 |
| 2007-07-12 | 21.15 |
| 2007-07-11 | 25.34 |
| 2007-07-10 | 26.46 |
| 2007-07-09 | 15.57 |
| 2007-07-06 | 10.27 |
| 2007-07-05 | 10.27 |
| 2007-07-04 | 9.43 |
| 2007-07-03 | 9.99 |
| 2007-06-29 | 10.55 |
| 2007-06-28 | 10.27 |
| 2007-06-27 | 11.94 |
| 2007-06-26 | 12.22 |
| 2007-06-25 | 11.10 |
| 2007-06-22 | 12.22 |
| 2007-06-21 | 12.78 |
| 2007-06-20 | 13.06 |
| 2007-06-18 | 13.06 |
| 2007-06-15 | 13.90 |
| 2007-06-14 | 14.18 |
| 2007-06-13 | 13.62 |
| 2007-06-12 | 14.18 |
| 2007-06-11 | 15.29 |
| 2007-06-08 | 15.01 |
| 2007-06-07 | 15.29 |
| 2007-06-06 | 15.57 |
| 2007-06-05 | 14.45 |
| 2007-06-04 | 15.29 |
| 2007-06-01 | 16.41 |
| 2007-05-31 | 15.57 |
| 2007-05-30 | 14.45 |
| 2007-05-29 | 14.45 |
| 2007-05-28 | 18.36 |
| 2007-05-25 | 20.04 |
| 2007-05-23 | 17.25 |
| 2007-05-22 | 17.50 |
| 2007-05-21 | 17.22 |
| 2007-05-18 | 16.39 |
| 2007-05-17 | 16.67 |
| 2007-05-16 | 16.11 |
| 2007-05-15 | 13.61 |
| 2007-05-14 | 17.78 |
| 2007-05-11 | 17.78 |
| 2007-05-10 | 17.22 |
| 2007-05-09 | 16.67 |
| 2007-05-08 | 17.22 |
| 2007-05-07 | 16.67 |
| 2007-05-04 | 17.50 |
| 2007-05-03 | 15.00 |
| 2007-05-02 | 15.83 |
| 2007-04-30 | 12.50 |
| 2007-04-27 | 12.22 |
| 2007-04-26 | 13.33 |
| 2007-04-25 | 12.22 |
| 2007-04-24 | 12.50 |
| 2007-04-23 | 13.06 |
| 2007-04-20 | 14.72 |
| 2007-04-19 | 17.78 |
| 2007-04-18 | 15.83 |
| 2007-04-17 | 15.83 |
| 2007-04-16 | 16.39 |
| 2007-04-13 | 14.72 |
| 2007-04-12 | 15.00 |
| 2007-04-11 | 16.67 |
| 2007-04-10 | 16.39 |
| 2007-04-04 | 17.78 |
| 2007-04-03 | 18.06 |
| 2007-04-02 | 17.78 |
| 2007-03-30 | 19.44 |
| 2007-03-29 | 19.44 |
| 2007-03-28 | 17.50 |
| 2007-03-27 | 22.22 |
| 2007-03-26 | 13.06 |
| 2007-03-23 | 4.17 |
| 2007-03-22 | 4.72 |
| 2007-03-21 | 4.17 |
| 2007-03-20 | 4.44 |
| 2007-03-19 | 2.22 |
| 2007-03-16 | 3.89 |
| 2007-03-15 | 6.39 |
| 2007-03-14 | 4.72 |
| 2007-03-13 | 7.50 |
| 2007-03-12 | 8.33 |
| 2007-03-09 | 4.72 |
| 2007-03-08 | 2.22 |
| 2007-03-07 | 2.22 |
| 2007-03-06 | 3.06 |
| 2007-03-05 | -0.28 |
| 2007-03-02 | 6.11 |
| 2007-03-01 | 4.72 |
| 2007-02-28 | 5.56 |
| 2007-02-27 | 7.78 |
| 2007-02-26 | 9.72 |
| 2007-02-23 | 10.00 |
| 2007-02-22 | 7.78 |
| 2007-02-21 | 8.61 |
| 2007-02-16 | 11.11 |
| 2007-02-15 | 10.83 |
| 2007-02-14 | 6.94 |
| 2007-02-13 | 4.72 |
| 2007-02-12 | 5.28 |
| 2007-02-09 | 5.28 |
| 2007-02-08 | 3.89 |
| 2007-02-07 | 3.89 |
| 2007-02-06 | 5.56 |
| 2007-02-05 | 3.06 |
| 2007-02-02 | 0.28 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 2.22 |
| 2007-01-30 | 2.50 |
| 2007-01-29 | 7.78 |
| 2007-01-26 | 11.94 |
| 2007-01-25 | 15.28 |
| 2007-01-24 | 15.28 |
| 2007-01-23 | 17.78 |
| 2007-01-22 | 18.89 |
| 2007-01-19 | 16.67 |
| 2007-01-18 | 17.78 |
| 2007-01-17 | 20.83 |
| 2007-01-16 | 21.11 |
| 2007-01-15 | 20.83 |
| 2007-01-12 | 20.00 |
| 2007-01-11 | 19.44 |
| 2007-01-10 | 20.83 |
| 2007-01-09 | 22.22 |
| 2007-01-08 | 23.06 |
| 2007-01-05 | 22.22 |
| 2007-01-04 | 23.33 |
| 2007-01-03 | 29.72 |
| 2007-01-02 | 34.17 |
| 2006-12-29 | 36.11 |
| 2006-12-28 | 35.28 |
| 2006-12-27 | 38.89 |
| 2006-12-22 | 39.44 |
| 2006-12-21 | 38.89 |
| 2006-12-20 | 40.56 |
| 2006-12-19 | 38.89 |
| 2006-12-18 | 39.72 |
| 2006-12-15 | 36.11 |
| 2006-12-14 | 32.22 |
| 2006-12-13 | 31.11 |
| 2006-12-12 | 34.17 |
| 2006-12-11 | 32.50 |
| 2006-12-08 | 30.56 |
| 2006-12-07 | 29.17 |
| 2006-12-06 | 28.61 |
| 2006-12-05 | 31.94 |
| 2006-12-04 | 10.00 |
| 2006-12-01 | 10.00 |
| 2006-11-30 | 10.00 |
| 2006-11-29 | 3.61 |
| 2006-11-28 | 1.11 |
| 2006-11-27 | 2.78 |
| 2006-11-24 | 1.67 |
| 2006-11-23 | 1.94 |
| 2006-11-22 | 1.11 |
| 2006-11-21 | 2.78 |
| 2006-11-20 | 2.50 |
| 2006-11-17 | 2.78 |
| 2006-11-16 | 4.17 |
| 2006-11-15 | 5.00 |
| 2006-11-14 | 6.39 |
| 2006-11-13 | 5.56 |
| 2006-11-10 | 3.06 |
| 2006-11-09 | 5.00 |
| 2006-11-08 | 3.33 |
| 2006-11-07 | 5.56 |
| 2006-11-06 | 5.56 |
| 2006-11-03 | 4.72 |
| 2006-11-02 | 4.44 |
| 2006-11-01 | 7.22 |
| 2006-10-31 | 2.22 |
| 2006-10-27 | -7.50 |
| 2006-10-26 | -8.61 |
| 2006-10-25 | -8.89 |
| 2006-10-24 | -11.39 |
| 2006-10-23 | -11.39 |
| 2006-10-20 | -14.44 |
| 2006-10-19 | -16.67 |
| 2006-10-18 | -17.50 |
| 2006-10-17 | -21.94 |
| 2006-10-16 | -20.83 |
| 2006-10-13 | -17.78 |
| 2006-10-12 | -17.78 |
| 2006-10-11 | -16.94 |
| 2006-10-10 | -22.22 |
| 2006-10-09 | -22.78 |
| 2006-10-06 | -21.94 |
| 2006-10-05 | -20.56 |
| 2006-10-04 | -20.56 |
| 2006-10-03 | -22.22 |
| 2006-09-29 | -26.11 |
| 2006-09-28 | -25.83 |
| 2006-09-27 | -22.22 |
| 2006-09-26 | -18.61 |
| 2006-09-25 | -16.94 |
| 2006-09-22 | -13.89 |
| 2006-09-21 | -8.61 |
| 2006-09-20 | -6.39 |
| 2006-09-19 | -4.44 |
| 2006-09-18 | -4.17 |
| 2006-09-15 | -2.78 |
| 2006-09-14 | -2.78 |
| 2006-09-13 | -2.78 |
| 2006-09-12 | -3.33 |
| 2006-09-11 | -1.39 |
| 2006-09-08 | -1.39 |
| 2006-09-07 | -2.78 |
| 2006-09-06 | -6.11 |
| 2006-09-05 | -6.11 |
| 2006-09-04 | -5.56 |
| 2006-09-01 | -4.72 |
| 2006-08-31 | -3.06 |
| 2006-08-30 | -2.78 |
| 2006-08-29 | -4.72 |
| 2006-08-28 | -1.39 |
| 2006-08-25 | -2.78 |
| 2006-08-24 | -8.06 |
| 2006-08-23 | -8.89 |
| 2006-08-22 | -11.11 |
| 2006-08-21 | -13.06 |
| 2006-08-18 | -13.89 |
| 2006-08-17 | -11.11 |
| 2006-08-16 | -8.06 |
| 2006-08-15 | -2.50 |
| 2006-08-14 | -2.50 |
| 2006-08-11 | -2.22 |
| 2006-08-10 | -1.94 |
| 2006-08-09 | -1.11 |
| 2006-08-08 | -1.67 |
| 2006-08-07 | -1.94 |
| 2006-08-04 | -2.22 |
| 2006-08-03 | -2.22 |
| 2006-08-02 | -3.33 |
| 2006-08-01 | -5.56 |
| 2006-07-31 | -4.17 |
| 2006-07-28 | -6.94 |
| 2006-07-27 | -6.39 |
| 2006-07-26 | -7.50 |
| 2006-07-25 | -4.44 |
| 2006-07-24 | -2.78 |
| 2006-07-21 | -2.78 |
| 2006-07-20 | -2.78 |
| 2006-07-19 | -2.78 |
| 2006-07-18 | -2.78 |
| 2006-07-17 | -2.78 |
| 2006-07-14 | -3.47 |
| 2006-07-13 | -2.78 |
| 2006-07-12 | -1.39 |
| 2006-07-11 | -1.39 |
| 2006-07-10 | -2.08 |
| 2006-07-07 | -1.39 |
| 2006-07-06 | -1.39 |
| 2006-07-05 | -4.86 |
| 2006-07-04 | -2.08 |
| 2006-07-03 | -1.39 |
| 2006-06-30 | -1.39 |
| 2006-06-29 | -3.47 |
| 2006-06-28 | -0.69 |
| 2006-06-27 | -0.69 |
| 2006-06-26 | -0.69 |
| 2006-06-23 | -1.39 |
| 2006-06-22 | -3.47 |
| 2006-06-21 | -4.86 |
| 2006-06-20 | -3.47 |
| 2006-06-19 | 0.69 |
| 2006-06-16 | 0.69 |
| 2006-06-15 | 0.69 |
| 2006-06-14 | -0.69 |
| 2006-06-13 | -2.78 |
| 2006-06-12 | -2.78 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -4.86 |
| 2006-06-07 | -1.39 |
| 2006-06-06 | -0.69 |
| 2006-06-05 | -5.56 |
| 2006-06-02 | -0.69 |
| 2006-06-01 | -2.08 |
| 2006-05-30 | -2.78 |
| 2006-05-29 | -6.25 |
| 2006-05-26 | -5.56 |
| 2006-05-25 | -5.56 |
| 2006-05-24 | -6.25 |
| 2006-05-23 | -5.56 |
| 2006-05-22 | -5.56 |
| 2006-05-19 | -6.25 |
| 2006-05-18 | -5.56 |
| 2006-05-17 | -5.56 |
| 2006-05-16 | -9.03 |
| 2006-05-15 | -5.56 |
| 2006-05-12 | -4.86 |
| 2006-05-11 | -4.86 |
| 2006-05-10 | -4.17 |
| 2006-05-09 | -2.78 |
| 2006-05-08 | -2.78 |
| 2006-05-04 | -2.08 |
| 2006-05-03 | -1.39 |
| 2006-05-02 | -2.08 |
| 2006-04-28 | -6.25 |
| 2006-04-27 | -3.47 |
| 2006-04-26 | -4.86 |
| 2006-04-25 | -8.33 |
| 2006-04-24 | -5.56 |
| 2006-04-21 | -4.86 |
| 2006-04-20 | -0.69 |
| 2006-04-19 | -0.69 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | -3.47 |
| 2006-04-12 | -9.72 |
| 2006-04-11 | -4.17 |
| 2006-04-10 | -3.47 |
| 2006-04-07 | -2.78 |
| 2006-04-06 | -2.08 |
| 2006-04-04 | -0.69 |
| 2006-04-03 | 1.39 |
| 2006-03-31 | 2.08 |
| 2006-03-30 | 5.56 |
| 2006-03-29 | 6.94 |
| 2006-03-28 | 8.33 |
| 2006-03-27 | 11.11 |
| 2006-03-24 | 11.81 |
| 2006-03-23 | 10.42 |
| 2006-03-22 | 10.42 |
| 2006-03-21 | 10.42 |
| 2006-03-20 | 11.81 |
| 2006-03-17 | 10.42 |
| 2006-03-16 | 11.11 |
| 2006-03-15 | 11.11 |
| 2006-03-14 | 11.11 |
| 2006-03-13 | 11.11 |
| 2006-03-10 | 11.11 |
| 2006-03-09 | 11.11 |
| 2006-03-08 | 10.42 |
| 2006-03-07 | 10.42 |
| 2006-03-06 | 13.19 |
| 2006-03-03 | 13.19 |
| 2006-03-02 | 12.50 |
| 2006-03-01 | 11.81 |
| 2006-02-28 | 13.19 |
| 2006-02-27 | 13.19 |
| 2006-02-24 | 13.19 |
| 2006-02-23 | 11.81 |
| 2006-02-22 | 12.50 |
| 2006-02-21 | 13.89 |
| 2006-02-20 | 12.50 |
| 2006-02-17 | 11.11 |
| 2006-02-16 | 9.72 |
| 2006-02-15 | 10.42 |
| 2006-02-14 | 11.11 |
| 2006-02-13 | 11.11 |
| 2006-02-10 | 12.50 |
| 2006-02-09 | 11.11 |
| 2006-02-08 | 11.81 |
| 2006-02-07 | 12.50 |
| 2006-02-06 | 12.50 |
| 2006-02-03 | 9.72 |
| 2006-02-02 | 10.42 |
| 2006-02-01 | 10.42 |
| 2006-01-27 | 12.50 |
| 2006-01-26 | 11.81 |
| 2006-01-25 | 13.89 |
| 2006-01-24 | 15.97 |
| 2006-01-23 | 13.89 |
| 2006-01-20 | 11.81 |
| 2006-01-19 | 13.19 |
| 2006-01-18 | 9.03 |
| 2006-01-17 | 10.42 |
| 2006-01-16 | 10.42 |
| 2006-01-13 | 8.33 |
| 2006-01-12 | 9.72 |
| 2006-01-11 | 10.42 |
| 2006-01-10 | 10.42 |
| 2006-01-09 | 10.42 |
| 2006-01-06 | 11.81 |
| 2006-01-05 | 12.50 |
| 2006-01-04 | 13.19 |
| 2006-01-03 | 13.89 |
| 2005-12-30 | 14.58 |
| 2005-12-29 | 12.50 |
| 2005-12-28 | 12.50 |
| 2005-12-23 | 11.81 |
| 2005-12-22 | 12.50 |
| 2005-12-21 | 11.81 |
| 2005-12-20 | 7.64 |
| 2005-12-19 | 8.33 |
| 2005-12-16 | 10.42 |
| 2005-12-15 | 10.42 |
| 2005-12-14 | 12.50 |
| 2005-12-13 | 13.89 |
| 2005-12-12 | 13.89 |
| 2005-12-09 | 15.28 |
| 2005-12-08 | 15.28 |
| 2005-12-07 | 10.42 |
| 2005-12-06 | 7.64 |
| 2005-12-05 | 6.94 |
| 2005-12-02 | 7.64 |
| 2005-12-01 | 6.94 |
| 2005-11-30 | 6.94 |
| 2005-11-29 | 6.94 |
| 2005-11-28 | 4.86 |
| 2005-11-25 | 4.86 |
| 2005-11-24 | 4.17 |
| 2005-11-23 | 2.78 |
| 2005-11-22 | 4.17 |
| 2005-11-21 | 4.17 |
| 2005-11-18 | 2.08 |
| 2005-11-17 | 0.69 |
| 2005-11-16 | 1.39 |
| 2005-11-15 | 1.39 |
| 2005-11-14 | 1.39 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | -1.39 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.69 |
| 2005-11-03 | 0.69 |
| 2005-11-02 | -0.69 |
| 2005-11-01 | 0.69 |
| 2005-10-31 | -0.69 |
| 2005-10-28 | -0.69 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.69 |
| 2005-10-25 | 1.39 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.69 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | -0.69 |
| 2005-10-14 | -0.69 |
| 2005-10-13 | 1.39 |
| 2005-10-12 | 1.39 |
| 2005-10-10 | -0.69 |
| 2005-10-07 | -0.69 |
| 2005-10-06 | 0.69 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | -1.39 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | -0.69 |
| 2005-09-27 | -0.69 |
| 2005-09-26 | -1.39 |
| 2005-09-23 | -0.69 |
| 2005-09-22 | -1.39 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.69 |
| 2005-09-16 | 0.69 |
| 2005-09-15 | 1.39 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.69 |
| 2005-09-12 | 0.69 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy