Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-22 | -17.81 |
| 2025-09-19 | -16.02 |
| 2025-09-18 | -16.02 |
| 2025-09-17 | -14.83 |
| 2025-09-16 | -14.23 |
| 2025-09-15 | -14.83 |
| 2025-09-12 | -13.64 |
| 2025-09-11 | -14.23 |
| 2025-09-10 | -14.23 |
| 2025-09-09 | -14.83 |
| 2025-09-08 | -14.23 |
| 2025-09-05 | -14.83 |
| 2025-09-04 | -14.23 |
| 2025-09-03 | -15.43 |
| 2025-09-02 | -13.64 |
| 2025-09-01 | -13.64 |
| 2025-08-29 | -13.64 |
| 2025-08-28 | -13.64 |
| 2025-08-27 | -13.64 |
| 2025-08-26 | -12.45 |
| 2025-08-25 | -13.64 |
| 2025-08-22 | -13.64 |
| 2025-08-21 | -13.64 |
| 2025-08-20 | -13.04 |
| 2025-08-19 | -13.64 |
| 2025-08-18 | -13.64 |
| 2025-08-15 | -13.64 |
| 2025-08-14 | -13.04 |
| 2025-08-13 | -13.04 |
| 2025-08-12 | -12.45 |
| 2025-08-11 | -10.66 |
| 2025-08-08 | -12.45 |
| 2025-08-07 | -13.04 |
| 2025-08-06 | -11.85 |
| 2025-08-05 | -11.85 |
| 2025-08-04 | -11.85 |
| 2025-08-01 | -11.26 |
| 2025-07-31 | -12.45 |
| 2025-07-30 | -12.45 |
| 2025-07-29 | -11.85 |
| 2025-07-28 | -11.85 |
| 2025-07-25 | -11.26 |
| 2025-07-24 | -10.66 |
| 2025-07-23 | -11.26 |
| 2025-07-22 | -10.66 |
| 2025-07-21 | -11.85 |
| 2025-07-18 | -10.66 |
| 2025-07-17 | -10.66 |
| 2025-07-16 | -11.85 |
| 2025-07-15 | -11.85 |
| 2025-07-14 | -11.85 |
| 2025-07-11 | -10.66 |
| 2025-07-10 | -10.66 |
| 2025-07-09 | -10.66 |
| 2025-07-08 | -11.85 |
| 2025-07-07 | -10.07 |
| 2025-07-04 | -10.07 |
| 2025-07-03 | -10.07 |
| 2025-07-02 | -10.07 |
| 2025-06-30 | -10.66 |
| 2025-06-27 | -10.07 |
| 2025-06-26 | -10.07 |
| 2025-06-25 | -10.07 |
| 2025-06-24 | -9.47 |
| 2025-06-23 | -9.47 |
| 2025-06-20 | -12.45 |
| 2025-06-19 | -12.45 |
| 2025-06-18 | -10.66 |
| 2025-06-17 | -10.66 |
| 2025-06-16 | -13.64 |
| 2025-06-13 | -13.64 |
| 2025-06-12 | -13.64 |
| 2025-06-11 | -13.64 |
| 2025-06-10 | -13.64 |
| 2025-06-09 | -13.64 |
| 2025-06-06 | -13.04 |
| 2025-06-05 | -12.45 |
| 2025-06-04 | -13.04 |
| 2025-06-03 | -14.23 |
| 2025-06-02 | -14.23 |
| 2025-05-30 | -10.66 |
| 2025-05-29 | -13.04 |
| 2025-05-28 | -14.23 |
| 2025-05-27 | -14.23 |
| 2025-05-26 | -14.83 |
| 2025-05-23 | -14.83 |
| 2025-05-22 | -14.23 |
| 2025-05-21 | -14.23 |
| 2025-05-20 | -14.83 |
| 2025-05-19 | -14.83 |
| 2025-05-16 | -14.83 |
| 2025-05-15 | -10.66 |
| 2025-05-14 | -6.49 |
| 2025-05-13 | -14.83 |
| 2025-05-12 | -14.83 |
| 2025-05-09 | -13.04 |
| 2025-05-08 | -13.04 |
| 2025-05-07 | -13.04 |
| 2025-05-06 | -14.23 |
| 2025-05-02 | -14.23 |
| 2025-04-30 | -14.23 |
| 2025-04-29 | -14.23 |
| 2025-04-28 | -11.85 |
| 2025-04-25 | -11.85 |
| 2025-04-24 | -11.26 |
| 2025-04-23 | -10.66 |
| 2025-04-22 | -10.66 |
| 2025-04-17 | -10.66 |
| 2025-04-16 | -7.09 |
| 2025-04-15 | -8.28 |
| 2025-04-14 | -6.49 |
| 2025-04-11 | -7.09 |
| 2025-04-10 | -10.66 |
| 2025-04-09 | -10.66 |
| 2025-04-08 | -8.28 |
| 2025-04-07 | -9.47 |
| 2025-04-03 | -5.30 |
| 2025-04-02 | -4.70 |
| 2025-04-01 | -4.70 |
| 2025-03-31 | -6.49 |
| 2025-03-28 | -4.11 |
| 2025-03-27 | -3.51 |
| 2025-03-26 | -1.73 |
| 2025-03-25 | -1.73 |
| 2025-03-24 | -1.13 |
| 2025-03-21 | -1.13 |
| 2025-03-20 | -5.45 |
| 2025-03-19 | -3.10 |
| 2025-03-18 | -3.10 |
| 2025-03-17 | -4.27 |
| 2025-03-14 | -4.27 |
| 2025-03-13 | -3.10 |
| 2025-03-12 | -3.69 |
| 2025-03-11 | -3.69 |
| 2025-03-10 | -4.27 |
| 2025-03-07 | -4.27 |
| 2025-03-06 | -4.27 |
| 2025-03-05 | -4.27 |
| 2025-03-04 | -6.04 |
| 2025-03-03 | -6.04 |
| 2025-02-28 | -6.04 |
| 2025-02-27 | -6.04 |
| 2025-02-26 | -6.04 |
| 2025-02-25 | -6.04 |
| 2025-02-24 | -6.04 |
| 2025-02-21 | -4.86 |
| 2025-02-20 | -7.80 |
| 2025-02-19 | -7.21 |
| 2025-02-18 | -6.04 |
| 2025-02-17 | -3.69 |
| 2025-02-14 | -3.69 |
| 2025-02-13 | -3.10 |
| 2025-02-12 | -3.10 |
| 2025-02-11 | -2.51 |
| 2025-02-10 | -2.51 |
| 2025-02-07 | -6.04 |
| 2025-02-06 | -3.10 |
| 2025-02-05 | -6.04 |
| 2025-02-04 | -1.34 |
| 2025-02-03 | -1.34 |
| 2025-01-28 | -1.34 |
| 2025-01-27 | -3.10 |
| 2025-01-24 | -3.10 |
| 2025-01-23 | -3.10 |
| 2025-01-22 | -3.10 |
| 2025-01-21 | -3.10 |
| 2025-01-20 | -3.10 |
| 2025-01-17 | -6.04 |
| 2025-01-16 | -4.27 |
| 2025-01-15 | -3.10 |
| 2025-01-14 | -5.45 |
| 2025-01-13 | -5.45 |
| 2025-01-10 | -3.10 |
| 2025-01-09 | -3.10 |
| 2025-01-08 | -3.10 |
| 2025-01-07 | -3.10 |
| 2025-01-06 | -3.10 |
| 2025-01-03 | -3.10 |
| 2025-01-02 | -3.10 |
| 2024-12-31 | -3.10 |
| 2024-12-30 | -1.34 |
| 2024-12-27 | -1.34 |
| 2024-12-24 | -6.04 |
| 2024-12-23 | -4.86 |
| 2024-12-20 | -4.86 |
| 2024-12-19 | -4.86 |
| 2024-12-18 | -4.86 |
| 2024-12-17 | -4.86 |
| 2024-12-16 | -4.86 |
| 2024-12-13 | -4.86 |
| 2024-12-12 | -4.86 |
| 2024-12-11 | -4.86 |
| 2024-12-10 | -4.86 |
| 2024-12-09 | -6.04 |
| 2024-12-06 | -8.39 |
| 2024-12-05 | -8.39 |
| 2024-12-04 | -4.27 |
| 2024-12-03 | -4.27 |
| 2024-12-02 | -3.10 |
| 2024-11-29 | -1.34 |
| 2024-11-28 | -0.75 |
| 2024-11-27 | -0.75 |
| 2024-11-26 | -2.51 |
| 2024-11-25 | -2.51 |
| 2024-11-22 | -2.51 |
| 2024-11-21 | -2.51 |
| 2024-11-20 | -2.51 |
| 2024-11-19 | -2.51 |
| 2024-11-18 | -6.53 |
| 2024-11-15 | -1.37 |
| 2024-11-14 | -8.25 |
| 2024-11-13 | 0.35 |
| 2024-11-12 | 0.35 |
| 2024-11-11 | 0.35 |
| 2024-11-08 | 0.35 |
| 2024-11-07 | 0.35 |
| 2024-11-06 | -2.51 |
| 2024-11-05 | 0.35 |
| 2024-11-04 | -0.22 |
| 2024-11-01 | 0.35 |
| 2024-10-31 | -2.51 |
| 2024-10-30 | -2.51 |
| 2024-10-29 | -2.51 |
| 2024-10-28 | -5.38 |
| 2024-10-25 | 2.07 |
| 2024-10-24 | 2.07 |
| 2024-10-23 | 2.07 |
| 2024-10-22 | 2.65 |
| 2024-10-21 | 2.65 |
| 2024-10-18 | 2.65 |
| 2024-10-17 | 2.07 |
| 2024-10-16 | 2.07 |
| 2024-10-15 | 3.22 |
| 2024-10-14 | 3.80 |
| 2024-10-10 | 7.81 |
| 2024-10-09 | 8.38 |
| 2024-10-08 | 8.38 |
| 2024-10-07 | 3.22 |
| 2024-10-04 | 0.93 |
| 2024-10-03 | 1.50 |
| 2024-10-02 | -0.22 |
| 2024-09-30 | -0.79 |
| 2024-09-27 | -0.79 |
| 2024-09-26 | -0.22 |
| 2024-09-25 | -3.09 |
| 2024-09-24 | -3.09 |
| 2024-09-23 | -2.51 |
| 2024-09-20 | -2.51 |
| 2024-09-19 | -7.67 |
| 2024-09-17 | -4.81 |
| 2024-09-16 | -4.81 |
| 2024-09-13 | -4.81 |
| 2024-09-12 | -4.81 |
| 2024-09-11 | -4.81 |
| 2024-09-10 | -4.81 |
| 2024-09-09 | -4.81 |
| 2024-09-05 | -4.81 |
| 2024-09-04 | -9.97 |
| 2024-09-03 | -9.97 |
| 2024-09-02 | -9.97 |
| 2024-08-30 | -2.51 |
| 2024-08-29 | -7.10 |
| 2024-08-28 | -7.10 |
| 2024-08-27 | -7.10 |
| 2024-08-26 | -7.10 |
| 2024-08-23 | -7.10 |
| 2024-08-22 | -7.10 |
| 2024-08-21 | -7.10 |
| 2024-08-20 | -7.10 |
| 2024-08-19 | -7.10 |
| 2024-08-16 | -7.10 |
| 2024-08-15 | -4.23 |
| 2024-08-14 | -4.23 |
| 2024-08-13 | -4.23 |
| 2024-08-12 | -4.23 |
| 2024-08-09 | 2.65 |
| 2024-08-08 | 2.65 |
| 2024-08-07 | 2.65 |
| 2024-08-06 | 2.65 |
| 2024-08-05 | -1.37 |
| 2024-08-02 | -0.79 |
| 2024-08-01 | -0.79 |
| 2024-07-31 | 3.22 |
| 2024-07-30 | -0.79 |
| 2024-07-29 | -0.79 |
| 2024-07-26 | 0.35 |
| 2024-07-25 | 0.35 |
| 2024-07-24 | 2.07 |
| 2024-07-23 | 3.22 |
| 2024-07-22 | 3.22 |
| 2024-07-19 | 4.37 |
| 2024-07-18 | 6.09 |
| 2024-07-17 | 6.09 |
| 2024-07-16 | 6.09 |
| 2024-07-15 | 8.96 |
| 2024-07-12 | 3.22 |
| 2024-07-11 | 3.22 |
| 2024-07-10 | 3.22 |
| 2024-07-09 | 8.38 |
| 2024-07-08 | 8.96 |
| 2024-07-05 | 8.96 |
| 2024-07-04 | 8.96 |
| 2024-07-03 | 8.96 |
| 2024-07-02 | 8.96 |
| 2024-06-28 | 8.96 |
| 2024-06-27 | 8.96 |
| 2024-06-26 | 12.40 |
| 2024-06-25 | 12.40 |
| 2024-06-24 | 10.68 |
| 2024-06-21 | 10.68 |
| 2024-06-20 | 10.68 |
| 2024-06-19 | 8.38 |
| 2024-06-18 | 8.38 |
| 2024-06-17 | 9.53 |
| 2024-06-14 | 12.97 |
| 2024-06-13 | 13.54 |
| 2024-06-12 | 13.54 |
| 2024-06-11 | 15.26 |
| 2024-06-07 | 15.26 |
| 2024-06-06 | 15.26 |
| 2024-06-05 | 15.84 |
| 2024-06-04 | 15.84 |
| 2024-06-03 | 7.81 |
| 2024-05-31 | 7.81 |
| 2024-05-30 | 6.09 |
| 2024-05-29 | 10.10 |
| 2024-05-28 | 10.10 |
| 2024-05-27 | 10.10 |
| 2024-05-24 | 10.10 |
| 2024-05-23 | 10.10 |
| 2024-05-22 | 10.10 |
| 2024-05-21 | 10.10 |
| 2024-05-20 | 10.10 |
| 2024-05-17 | 10.10 |
| 2024-05-16 | 10.68 |
| 2024-05-14 | 11.82 |
| 2024-05-13 | 14.12 |
| 2024-05-10 | 14.12 |
| 2024-05-09 | 7.24 |
| 2024-05-08 | 6.09 |
| 2024-05-07 | 6.09 |
| 2024-05-06 | -3.09 |
| 2024-05-03 | -3.09 |
| 2024-05-02 | -4.23 |
| 2024-04-30 | -4.81 |
| 2024-04-29 | -4.23 |
| 2024-04-26 | -4.23 |
| 2024-04-25 | -4.81 |
| 2024-04-24 | -4.81 |
| 2024-04-23 | -4.81 |
| 2024-04-22 | -5.38 |
| 2024-04-19 | -5.38 |
| 2024-04-18 | -5.38 |
| 2024-04-17 | -5.38 |
| 2024-04-16 | -8.25 |
| 2024-04-15 | -4.81 |
| 2024-04-12 | -4.81 |
| 2024-04-11 | -4.81 |
| 2024-04-10 | -4.81 |
| 2024-04-09 | -4.81 |
| 2024-04-08 | -4.81 |
| 2024-04-05 | -4.81 |
| 2024-04-03 | -4.81 |
| 2024-04-02 | -8.25 |
| 2024-03-28 | -2.51 |
| 2024-03-27 | -2.51 |
| 2024-03-26 | -2.51 |
| 2024-03-25 | -2.51 |
| 2024-03-22 | -12.26 |
| 2024-03-21 | -4.92 |
| 2024-03-20 | -4.95 |
| 2024-03-19 | -9.48 |
| 2024-03-18 | -9.48 |
| 2024-03-15 | -9.48 |
| 2024-03-14 | -9.48 |
| 2024-03-13 | -9.48 |
| 2024-03-12 | -9.48 |
| 2024-03-11 | -9.48 |
| 2024-03-08 | -9.48 |
| 2024-03-07 | -3.82 |
| 2024-03-06 | -3.82 |
| 2024-03-05 | -3.82 |
| 2024-03-04 | -3.82 |
| 2024-03-01 | -3.82 |
| 2024-02-29 | -3.82 |
| 2024-02-28 | -3.82 |
| 2024-02-27 | -3.82 |
| 2024-02-26 | -3.82 |
| 2024-02-23 | -3.82 |
| 2024-02-22 | -3.82 |
| 2024-02-21 | -3.82 |
| 2024-02-20 | -9.48 |
| 2024-02-19 | -9.48 |
| 2024-02-16 | -9.48 |
| 2024-02-15 | -9.48 |
| 2024-02-14 | -8.34 |
| 2024-02-09 | -7.78 |
| 2024-02-08 | -7.78 |
| 2024-02-07 | -7.78 |
| 2024-02-06 | -6.65 |
| 2024-02-05 | -6.65 |
| 2024-02-02 | -6.65 |
| 2024-02-01 | -6.65 |
| 2024-01-31 | -6.65 |
| 2024-01-30 | -6.65 |
| 2024-01-29 | -6.65 |
| 2024-01-26 | -6.65 |
| 2024-01-25 | -6.65 |
| 2024-01-24 | -6.65 |
| 2024-01-23 | -6.08 |
| 2024-01-22 | -6.08 |
| 2024-01-19 | -6.08 |
| 2024-01-18 | -6.08 |
| 2024-01-17 | -6.08 |
| 2024-01-16 | -6.08 |
| 2024-01-15 | -6.08 |
| 2024-01-12 | -6.08 |
| 2024-01-11 | -6.65 |
| 2024-01-10 | -8.34 |
| 2024-01-09 | -8.34 |
| 2024-01-08 | -8.34 |
| 2024-01-05 | -8.34 |
| 2024-01-04 | -8.34 |
| 2024-01-03 | -8.34 |
| 2024-01-02 | -3.82 |
| 2023-12-29 | -3.82 |
| 2023-12-28 | -3.82 |
| 2023-12-27 | -3.82 |
| 2023-12-22 | -3.82 |
| 2023-12-21 | -3.82 |
| 2023-12-20 | -3.82 |
| 2023-12-19 | -3.82 |
| 2023-12-18 | -3.82 |
| 2023-12-15 | -3.82 |
| 2023-12-14 | -3.82 |
| 2023-12-13 | -8.34 |
| 2023-12-12 | -8.34 |
| 2023-12-11 | -8.91 |
| 2023-12-08 | -9.48 |
| 2023-12-07 | -7.78 |
| 2023-12-06 | -7.78 |
| 2023-12-05 | -7.78 |
| 2023-12-04 | -7.78 |
| 2023-12-01 | -7.78 |
| 2023-11-30 | -7.78 |
| 2023-11-29 | -7.78 |
| 2023-11-28 | -7.78 |
| 2023-11-27 | 2.97 |
| 2023-11-24 | 2.97 |
| 2023-11-23 | 1.27 |
| 2023-11-22 | 1.27 |
| 2023-11-21 | 1.27 |
| 2023-11-20 | 1.27 |
| 2023-11-17 | 1.27 |
| 2023-11-16 | -2.62 |
| 2023-11-15 | -2.62 |
| 2023-11-14 | -2.62 |
| 2023-11-13 | -2.62 |
| 2023-11-10 | -2.62 |
| 2023-11-09 | -2.62 |
| 2023-11-08 | -2.62 |
| 2023-11-07 | -0.95 |
| 2023-11-06 | -0.95 |
| 2023-11-03 | -0.95 |
| 2023-11-02 | -2.62 |
| 2023-11-01 | -2.62 |
| 2023-10-31 | -5.40 |
| 2023-10-30 | -5.40 |
| 2023-10-27 | -5.40 |
| 2023-10-26 | -5.40 |
| 2023-10-25 | -5.40 |
| 2023-10-24 | -5.40 |
| 2023-10-20 | -3.73 |
| 2023-10-19 | -3.73 |
| 2023-10-18 | -3.73 |
| 2023-10-17 | -5.96 |
| 2023-10-16 | -7.63 |
| 2023-10-13 | -8.19 |
| 2023-10-12 | -7.63 |
| 2023-10-11 | -7.07 |
| 2023-10-10 | -7.07 |
| 2023-10-09 | -7.07 |
| 2023-10-06 | -7.07 |
| 2023-10-05 | -7.07 |
| 2023-10-04 | -7.07 |
| 2023-10-03 | -7.07 |
| 2023-09-29 | -6.52 |
| 2023-09-28 | -15.98 |
| 2023-09-27 | -15.98 |
| 2023-09-26 | -15.98 |
| 2023-09-25 | -15.98 |
| 2023-09-22 | -16.53 |
| 2023-09-21 | -16.53 |
| 2023-09-20 | -16.53 |
| 2023-09-19 | -16.53 |
| 2023-09-18 | -16.53 |
| 2023-09-15 | -13.75 |
| 2023-09-14 | -13.75 |
| 2023-09-13 | -13.75 |
| 2023-09-12 | -13.75 |
| 2023-09-11 | -13.75 |
| 2023-09-07 | -13.75 |
| 2023-09-06 | -13.75 |
| 2023-09-05 | -13.75 |
| 2023-09-04 | -13.75 |
| 2023-08-31 | -14.31 |
| 2023-08-30 | -13.75 |
| 2023-08-29 | -13.75 |
| 2023-08-28 | -13.75 |
| 2023-08-25 | -8.19 |
| 2023-08-24 | -8.19 |
| 2023-08-23 | -4.85 |
| 2023-08-22 | -4.85 |
| 2023-08-21 | -4.85 |
| 2023-08-18 | -4.85 |
| 2023-08-17 | -4.85 |
| 2023-08-16 | -2.07 |
| 2023-08-15 | -2.07 |
| 2023-08-14 | 0.16 |
| 2023-08-11 | 0.16 |
| 2023-08-10 | 0.16 |
| 2023-08-09 | 0.16 |
| 2023-08-08 | 0.16 |
| 2023-08-07 | 0.16 |
| 2023-08-04 | 0.16 |
| 2023-08-03 | 0.16 |
| 2023-08-02 | 0.16 |
| 2023-08-01 | 0.16 |
| 2023-07-31 | 0.16 |
| 2023-07-28 | 0.16 |
| 2023-07-27 | 0.16 |
| 2023-07-26 | 0.16 |
| 2023-07-25 | 0.16 |
| 2023-07-24 | 5.17 |
| 2023-07-21 | 5.17 |
| 2023-07-20 | 5.17 |
| 2023-07-19 | 5.17 |
| 2023-07-18 | 5.17 |
| 2023-07-14 | 5.73 |
| 2023-07-13 | 5.73 |
| 2023-07-12 | 2.94 |
| 2023-07-11 | 2.94 |
| 2023-07-10 | 2.94 |
| 2023-07-07 | 2.94 |
| 2023-07-06 | 2.94 |
| 2023-07-05 | 2.94 |
| 2023-07-04 | 4.61 |
| 2023-07-03 | 2.94 |
| 2023-06-30 | 5.73 |
| 2023-06-29 | 5.73 |
| 2023-06-28 | 5.73 |
| 2023-06-27 | 5.73 |
| 2023-06-26 | 5.73 |
| 2023-06-23 | 5.73 |
| 2023-06-21 | 5.73 |
| 2023-06-20 | 5.73 |
| 2023-06-19 | 5.73 |
| 2023-06-16 | 5.73 |
| 2023-06-15 | 8.51 |
| 2023-06-14 | 8.51 |
| 2023-06-13 | 5.17 |
| 2023-06-12 | 10.18 |
| 2023-06-09 | 8.51 |
| 2023-06-08 | 8.51 |
| 2023-06-07 | 8.51 |
| 2023-06-06 | 8.51 |
| 2023-06-05 | 8.51 |
| 2023-06-02 | 12.96 |
| 2023-06-01 | 12.96 |
| 2023-05-31 | 12.96 |
| 2023-05-30 | 14.63 |
| 2023-05-29 | 15.74 |
| 2023-05-25 | 15.74 |
| 2023-05-24 | 15.74 |
| 2023-05-23 | 15.74 |
| 2023-05-22 | 15.74 |
| 2023-05-19 | 15.74 |
| 2023-05-18 | 11.29 |
| 2023-05-17 | 11.29 |
| 2023-05-16 | 16.85 |
| 2023-05-15 | 16.85 |
| 2023-05-12 | 16.85 |
| 2023-05-11 | 16.85 |
| 2023-05-10 | 16.85 |
| 2023-05-09 | 16.85 |
| 2023-05-08 | 11.29 |
| 2023-05-05 | 11.29 |
| 2023-05-04 | 7.39 |
| 2023-05-03 | 4.61 |
| 2023-05-02 | 4.61 |
| 2023-04-28 | 4.61 |
| 2023-04-27 | 10.73 |
| 2023-04-26 | 10.73 |
| 2023-04-25 | 9.06 |
| 2023-04-24 | 9.06 |
| 2023-04-21 | 10.73 |
| 2023-04-20 | 10.73 |
| 2023-04-19 | 10.73 |
| 2023-04-18 | 9.06 |
| 2023-04-17 | 11.29 |
| 2023-04-14 | 11.29 |
| 2023-04-13 | 11.29 |
| 2023-04-12 | 10.73 |
| 2023-04-11 | 10.73 |
| 2023-04-06 | 10.73 |
| 2023-04-04 | 11.29 |
| 2023-04-03 | 15.18 |
| 2023-03-31 | 21.31 |
| 2023-03-30 | 21.86 |
| 2023-03-29 | 16.85 |
| 2023-03-28 | 16.85 |
| 2023-03-27 | 16.85 |
| 2023-03-24 | 16.85 |
| 2023-03-23 | 20.36 |
| 2023-03-22 | 20.33 |
| 2023-03-21 | 20.33 |
| 2023-03-20 | 20.33 |
| 2023-03-17 | 20.33 |
| 2023-03-16 | 15.92 |
| 2023-03-15 | 22.54 |
| 2023-03-14 | 22.54 |
| 2023-03-13 | 22.54 |
| 2023-03-10 | 22.54 |
| 2023-03-09 | 24.20 |
| 2023-03-08 | 24.20 |
| 2023-03-07 | 24.20 |
| 2023-03-06 | 24.20 |
| 2023-03-03 | 29.72 |
| 2023-03-02 | 29.72 |
| 2023-03-01 | 29.72 |
| 2023-02-28 | 29.72 |
| 2023-02-27 | 29.72 |
| 2023-02-24 | 29.72 |
| 2023-02-23 | 24.20 |
| 2023-02-22 | 24.20 |
| 2023-02-21 | 24.20 |
| 2023-02-20 | 24.20 |
| 2023-02-17 | 24.20 |
| 2023-02-16 | 24.20 |
| 2023-02-15 | 24.20 |
| 2023-02-14 | 24.20 |
| 2023-02-13 | 24.20 |
| 2023-02-10 | 24.20 |
| 2023-02-09 | 24.20 |
| 2023-02-08 | 24.20 |
| 2023-02-07 | 20.88 |
| 2023-02-06 | 20.88 |
| 2023-02-03 | 20.88 |
| 2023-02-02 | 20.88 |
| 2023-02-01 | 17.02 |
| 2023-01-31 | 18.68 |
| 2023-01-30 | 18.12 |
| 2023-01-27 | 24.20 |
| 2023-01-26 | 35.79 |
| 2023-01-20 | 35.79 |
| 2023-01-19 | 35.79 |
| 2023-01-18 | 17.57 |
| 2023-01-17 | 17.57 |
| 2023-01-16 | 17.57 |
| 2023-01-13 | 15.36 |
| 2023-01-12 | 28.06 |
| 2023-01-11 | 28.06 |
| 2023-01-10 | 28.06 |
| 2023-01-09 | 21.99 |
| 2023-01-06 | 21.99 |
| 2023-01-05 | 18.68 |
| 2023-01-04 | 17.02 |
| 2023-01-03 | 17.02 |
| 2022-12-30 | 17.02 |
| 2022-12-29 | 18.68 |
| 2022-12-28 | 18.68 |
| 2022-12-23 | 18.68 |
| 2022-12-22 | 18.68 |
| 2022-12-21 | 18.68 |
| 2022-12-20 | 19.23 |
| 2022-12-19 | 19.23 |
| 2022-12-16 | 19.23 |
| 2022-12-15 | 19.23 |
| 2022-12-14 | 19.23 |
| 2022-12-13 | 19.23 |
| 2022-12-12 | 17.02 |
| 2022-12-09 | 17.02 |
| 2022-12-08 | 17.02 |
| 2022-12-07 | 20.33 |
| 2022-12-06 | 20.33 |
| 2022-12-05 | 20.33 |
| 2022-12-02 | 21.44 |
| 2022-12-01 | 21.44 |
| 2022-11-30 | 21.44 |
| 2022-11-29 | 17.57 |
| 2022-11-28 | 17.57 |
| 2022-11-25 | 17.57 |
| 2022-11-24 | 17.57 |
| 2022-11-23 | 17.57 |
| 2022-11-22 | 17.57 |
| 2022-11-21 | 17.03 |
| 2022-11-18 | 20.31 |
| 2022-11-17 | 20.31 |
| 2022-11-16 | 18.12 |
| 2022-11-15 | 18.12 |
| 2022-11-14 | 18.12 |
| 2022-11-11 | 17.57 |
| 2022-11-10 | 17.57 |
| 2022-11-09 | 23.04 |
| 2022-11-08 | 20.31 |
| 2022-11-07 | 20.31 |
| 2022-11-04 | 21.40 |
| 2022-11-03 | 17.57 |
| 2022-11-02 | 16.48 |
| 2022-11-01 | 16.48 |
| 2022-10-31 | 17.03 |
| 2022-10-28 | 17.57 |
| 2022-10-27 | 21.95 |
| 2022-10-26 | 21.95 |
| 2022-10-25 | 21.95 |
| 2022-10-24 | 19.21 |
| 2022-10-21 | 20.31 |
| 2022-10-20 | 23.04 |
| 2022-10-19 | 23.04 |
| 2022-10-18 | 23.04 |
| 2022-10-17 | 23.04 |
| 2022-10-14 | 20.31 |
| 2022-10-13 | 27.42 |
| 2022-10-12 | 20.31 |
| 2022-10-11 | 23.04 |
| 2022-10-10 | 29.06 |
| 2022-10-07 | 21.40 |
| 2022-10-06 | 21.40 |
| 2022-10-05 | 21.40 |
| 2022-10-03 | 17.57 |
| 2022-09-30 | 17.57 |
| 2022-09-29 | 26.32 |
| 2022-09-28 | 20.31 |
| 2022-09-27 | 26.32 |
| 2022-09-26 | 23.04 |
| 2022-09-23 | 23.04 |
| 2022-09-22 | 21.40 |
| 2022-09-21 | 23.59 |
| 2022-09-20 | 24.68 |
| 2022-09-19 | 25.77 |
| 2022-09-16 | 28.51 |
| 2022-09-15 | 26.32 |
| 2022-09-14 | 26.32 |
| 2022-09-13 | 24.68 |
| 2022-09-09 | 34.52 |
| 2022-09-08 | 28.51 |
| 2022-09-07 | 30.15 |
| 2022-09-06 | 34.52 |
| 2022-09-05 | 35.07 |
| 2022-09-02 | 36.71 |
| 2022-09-01 | 37.81 |
| 2022-08-31 | 38.90 |
| 2022-08-30 | 26.32 |
| 2022-08-29 | 27.42 |
| 2022-08-26 | 25.77 |
| 2022-08-25 | 27.42 |
| 2022-08-24 | 25.77 |
| 2022-08-23 | 33.43 |
| 2022-08-22 | 33.98 |
| 2022-08-19 | 35.07 |
| 2022-08-18 | 35.07 |
| 2022-08-17 | 36.16 |
| 2022-08-16 | 31.24 |
| 2022-08-15 | 36.16 |
| 2022-08-12 | 31.24 |
| 2022-08-11 | 31.24 |
| 2022-08-10 | 31.24 |
| 2022-08-09 | 31.79 |
| 2022-08-08 | 31.24 |
| 2022-08-05 | 30.15 |
| 2022-08-04 | 29.60 |
| 2022-08-03 | 29.60 |
| 2022-08-02 | 29.60 |
| 2022-08-01 | 25.77 |
| 2022-07-29 | 28.51 |
| 2022-07-28 | 28.51 |
| 2022-07-27 | 28.51 |
| 2022-07-26 | 28.51 |
| 2022-07-25 | 22.49 |
| 2022-07-22 | 26.87 |
| 2022-07-21 | 29.06 |
| 2022-07-20 | 33.98 |
| 2022-07-19 | 28.51 |
| 2022-07-18 | 33.98 |
| 2022-07-15 | 33.98 |
| 2022-07-14 | 28.51 |
| 2022-07-13 | 29.60 |
| 2022-07-12 | 36.71 |
| 2022-07-11 | 27.42 |
| 2022-07-08 | 21.40 |
| 2022-07-07 | 21.40 |
| 2022-07-06 | 19.76 |
| 2022-07-05 | 29.60 |
| 2022-07-04 | 30.15 |
| 2022-06-30 | 22.49 |
| 2022-06-29 | 26.32 |
| 2022-06-28 | 26.32 |
| 2022-06-27 | 20.85 |
| 2022-06-24 | 9.92 |
| 2022-06-23 | 9.92 |
| 2022-06-22 | 9.37 |
| 2022-06-21 | 9.37 |
| 2022-06-20 | 9.37 |
| 2022-06-17 | 9.92 |
| 2022-06-16 | 9.37 |
| 2022-06-15 | 9.37 |
| 2022-06-14 | 15.93 |
| 2022-06-13 | 14.84 |
| 2022-06-10 | 9.37 |
| 2022-06-09 | 9.37 |
| 2022-06-08 | 9.92 |
| 2022-06-07 | 8.28 |
| 2022-06-06 | 9.37 |
| 2022-06-02 | 11.01 |
| 2022-06-01 | 11.01 |
| 2022-05-31 | 16.48 |
| 2022-05-30 | 17.57 |
| 2022-05-27 | 17.57 |
| 2022-05-26 | 12.10 |
| 2022-05-25 | 12.10 |
| 2022-05-24 | 10.46 |
| 2022-05-23 | 10.46 |
| 2022-05-20 | 12.10 |
| 2022-05-19 | 10.46 |
| 2022-05-18 | 14.84 |
| 2022-05-17 | 18.12 |
| 2022-05-16 | 18.12 |
| 2022-05-13 | 25.77 |
| 2022-05-12 | 20.31 |
| 2022-05-11 | 24.68 |
| 2022-05-10 | 24.68 |
| 2022-05-06 | 24.68 |
| 2022-05-05 | 32.34 |
| 2022-05-04 | 32.34 |
| 2022-05-03 | 32.34 |
| 2022-04-29 | 32.34 |
| 2022-04-28 | 25.77 |
| 2022-04-27 | 25.77 |
| 2022-04-26 | 25.77 |
| 2022-04-25 | 25.77 |
| 2022-04-22 | 27.42 |
| 2022-04-21 | 25.77 |
| 2022-04-20 | 33.98 |
| 2022-04-19 | 33.98 |
| 2022-04-14 | 33.98 |
| 2022-04-13 | 33.98 |
| 2022-04-12 | 30.15 |
| 2022-04-11 | 30.15 |
| 2022-04-08 | 30.15 |
| 2022-04-07 | 26.87 |
| 2022-04-06 | 26.87 |
| 2022-04-04 | 26.87 |
| 2022-04-01 | 26.87 |
| 2022-03-31 | 29.60 |
| 2022-03-30 | 29.60 |
| 2022-03-29 | 25.77 |
| 2022-03-28 | 30.15 |
| 2022-03-25 | 30.15 |
| 2022-03-24 | 26.87 |
| 2022-03-23 | 26.87 |
| 2022-03-22 | 23.59 |
| 2022-03-21 | 26.32 |
| 2022-03-18 | 30.97 |
| 2022-03-17 | 27.71 |
| 2022-03-16 | 26.08 |
| 2022-03-15 | 24.99 |
| 2022-03-14 | 28.25 |
| 2022-03-11 | 29.34 |
| 2022-03-10 | 31.51 |
| 2022-03-09 | 31.51 |
| 2022-03-08 | 31.51 |
| 2022-03-07 | 31.51 |
| 2022-03-04 | 32.60 |
| 2022-03-03 | 33.14 |
| 2022-03-02 | 34.77 |
| 2022-03-01 | 30.97 |
| 2022-02-28 | 33.14 |
| 2022-02-25 | 33.14 |
| 2022-02-24 | 33.14 |
| 2022-02-23 | 35.86 |
| 2022-02-22 | 34.23 |
| 2022-02-21 | 34.23 |
| 2022-02-18 | 34.23 |
| 2022-02-17 | 35.86 |
| 2022-02-16 | 35.86 |
| 2022-02-15 | 35.86 |
| 2022-02-14 | 35.86 |
| 2022-02-11 | 35.86 |
| 2022-02-10 | 35.86 |
| 2022-02-09 | 35.32 |
| 2022-02-08 | 35.86 |
| 2022-02-07 | 35.86 |
| 2022-02-04 | 35.86 |
| 2022-01-31 | 35.86 |
| 2022-01-28 | 39.66 |
| 2022-01-27 | 39.66 |
| 2022-01-26 | 35.86 |
| 2022-01-25 | 35.86 |
| 2022-01-24 | 36.40 |
| 2022-01-21 | 41.29 |
| 2022-01-20 | 36.40 |
| 2022-01-19 | 36.40 |
| 2022-01-18 | 36.40 |
| 2022-01-17 | 36.40 |
| 2022-01-14 | 36.40 |
| 2022-01-13 | 35.86 |
| 2022-01-12 | 35.86 |
| 2022-01-11 | 35.86 |
| 2022-01-10 | 35.86 |
| 2022-01-07 | 35.32 |
| 2022-01-06 | 33.69 |
| 2022-01-05 | 35.86 |
| 2022-01-04 | 34.77 |
| 2022-01-03 | 35.86 |
| 2021-12-31 | 35.86 |
| 2021-12-30 | 35.86 |
| 2021-12-29 | 35.86 |
| 2021-12-28 | 35.86 |
| 2021-12-24 | 35.86 |
| 2021-12-23 | 35.86 |
| 2021-12-22 | 32.60 |
| 2021-12-21 | 32.60 |
| 2021-12-20 | 32.60 |
| 2021-12-17 | 35.86 |
| 2021-12-16 | 35.86 |
| 2021-12-15 | 35.86 |
| 2021-12-14 | 38.58 |
| 2021-12-13 | 38.58 |
| 2021-12-10 | 38.58 |
| 2021-12-09 | 40.75 |
| 2021-12-08 | 35.86 |
| 2021-12-07 | 35.86 |
| 2021-12-06 | 35.86 |
| 2021-12-03 | 38.58 |
| 2021-12-02 | 35.86 |
| 2021-12-01 | 35.86 |
| 2021-11-30 | 35.86 |
| 2021-11-29 | 35.86 |
| 2021-11-26 | 38.58 |
| 2021-11-25 | 38.58 |
| 2021-11-24 | 38.58 |
| 2021-11-23 | 38.58 |
| 2021-11-22 | 38.03 |
| 2021-11-19 | 38.03 |
| 2021-11-18 | 33.69 |
| 2021-11-17 | 34.76 |
| 2021-11-16 | 34.76 |
| 2021-11-15 | 37.98 |
| 2021-11-12 | 36.91 |
| 2021-11-11 | 36.91 |
| 2021-11-10 | 36.91 |
| 2021-11-09 | 36.91 |
| 2021-11-08 | 39.59 |
| 2021-11-05 | 39.59 |
| 2021-11-04 | 39.59 |
| 2021-11-03 | 39.59 |
| 2021-11-02 | 39.59 |
| 2021-11-01 | 39.59 |
| 2021-10-29 | 38.52 |
| 2021-10-28 | 39.06 |
| 2021-10-27 | 39.59 |
| 2021-10-26 | 39.59 |
| 2021-10-25 | 39.06 |
| 2021-10-22 | 39.06 |
| 2021-10-21 | 39.06 |
| 2021-10-20 | 39.59 |
| 2021-10-19 | 39.59 |
| 2021-10-18 | 38.52 |
| 2021-10-15 | 38.52 |
| 2021-10-12 | 48.72 |
| 2021-10-11 | 48.72 |
| 2021-10-08 | 49.26 |
| 2021-10-07 | 49.26 |
| 2021-10-06 | 43.89 |
| 2021-10-05 | 46.57 |
| 2021-10-04 | 46.57 |
| 2021-09-30 | 46.57 |
| 2021-09-29 | 46.57 |
| 2021-09-28 | 46.57 |
| 2021-09-27 | 46.04 |
| 2021-09-24 | 42.81 |
| 2021-09-23 | 42.81 |
| 2021-09-21 | 43.89 |
| 2021-09-20 | 43.89 |
| 2021-09-17 | 50.33 |
| 2021-09-16 | 44.96 |
| 2021-09-15 | 44.96 |
| 2021-09-14 | 44.96 |
| 2021-09-13 | 44.96 |
| 2021-09-10 | 49.26 |
| 2021-09-09 | 47.11 |
| 2021-09-08 | 47.11 |
| 2021-09-07 | 47.11 |
| 2021-09-06 | 40.13 |
| 2021-09-03 | 39.59 |
| 2021-09-02 | 44.96 |
| 2021-09-01 | 44.96 |
| 2021-08-31 | 44.96 |
| 2021-08-30 | 45.50 |
| 2021-08-27 | 42.81 |
| 2021-08-26 | 44.96 |
| 2021-08-25 | 44.96 |
| 2021-08-24 | 44.96 |
| 2021-08-23 | 44.96 |
| 2021-08-20 | 44.96 |
| 2021-08-19 | 44.96 |
| 2021-08-18 | 44.96 |
| 2021-08-17 | 44.42 |
| 2021-08-16 | 44.42 |
| 2021-08-13 | 49.79 |
| 2021-08-12 | 43.89 |
| 2021-08-11 | 43.89 |
| 2021-08-10 | 37.45 |
| 2021-08-09 | 37.45 |
| 2021-08-06 | 37.45 |
| 2021-08-05 | 36.37 |
| 2021-08-04 | 39.06 |
| 2021-08-03 | 49.26 |
| 2021-08-02 | 42.28 |
| 2021-07-30 | 44.42 |
| 2021-07-29 | 39.59 |
| 2021-07-28 | 37.98 |
| 2021-07-27 | 39.59 |
| 2021-07-26 | 47.65 |
| 2021-07-23 | 51.40 |
| 2021-07-22 | 49.26 |
| 2021-07-21 | 49.26 |
| 2021-07-20 | 49.26 |
| 2021-07-19 | 51.94 |
| 2021-07-16 | 51.94 |
| 2021-07-15 | 51.94 |
| 2021-07-14 | 51.94 |
| 2021-07-13 | 51.94 |
| 2021-07-12 | 51.94 |
| 2021-07-09 | 53.55 |
| 2021-07-08 | 53.55 |
| 2021-07-07 | 54.63 |
| 2021-07-06 | 55.16 |
| 2021-07-05 | 55.16 |
| 2021-07-02 | 48.72 |
| 2021-06-30 | 48.72 |
| 2021-06-29 | 48.72 |
| 2021-06-28 | 49.26 |
| 2021-06-25 | 48.18 |
| 2021-06-24 | 48.18 |
| 2021-06-23 | 50.33 |
| 2021-06-22 | 50.33 |
| 2021-06-21 | 50.33 |
| 2021-06-18 | 50.33 |
| 2021-06-17 | 47.65 |
| 2021-06-16 | 47.65 |
| 2021-06-15 | 47.65 |
| 2021-06-11 | 48.72 |
| 2021-06-10 | 48.72 |
| 2021-06-09 | 48.72 |
| 2021-06-08 | 48.72 |
| 2021-06-07 | 49.26 |
| 2021-06-04 | 49.79 |
| 2021-06-03 | 49.79 |
| 2021-06-02 | 49.79 |
| 2021-06-01 | 48.72 |
| 2021-05-31 | 48.72 |
| 2021-05-28 | 53.01 |
| 2021-05-27 | 53.01 |
| 2021-05-26 | 53.01 |
| 2021-05-25 | 53.01 |
| 2021-05-24 | 53.01 |
| 2021-05-21 | 53.01 |
| 2021-05-20 | 53.01 |
| 2021-05-18 | 53.01 |
| 2021-05-17 | 53.01 |
| 2021-05-14 | 53.01 |
| 2021-05-13 | 51.94 |
| 2021-05-12 | 51.94 |
| 2021-05-11 | 51.94 |
| 2021-05-10 | 52.48 |
| 2021-05-07 | 54.63 |
| 2021-05-06 | 55.70 |
| 2021-05-05 | 50.87 |
| 2021-05-04 | 54.63 |
| 2021-05-03 | 55.70 |
| 2021-04-30 | 55.70 |
| 2021-04-29 | 57.85 |
| 2021-04-28 | 57.85 |
| 2021-04-27 | 53.01 |
| 2021-04-26 | 53.01 |
| 2021-04-23 | 53.01 |
| 2021-04-22 | 50.33 |
| 2021-04-21 | 50.33 |
| 2021-04-20 | 51.40 |
| 2021-04-19 | 51.40 |
| 2021-04-16 | 50.33 |
| 2021-04-15 | 50.33 |
| 2021-04-14 | 50.33 |
| 2021-04-13 | 51.40 |
| 2021-04-12 | 51.94 |
| 2021-04-09 | 53.01 |
| 2021-04-08 | 53.01 |
| 2021-04-07 | 53.01 |
| 2021-04-01 | 53.01 |
| 2021-03-31 | 53.01 |
| 2021-03-30 | 51.94 |
| 2021-03-29 | 48.18 |
| 2021-03-26 | 54.63 |
| 2021-03-25 | 54.63 |
| 2021-03-24 | 56.24 |
| 2021-03-23 | 58.37 |
| 2021-03-22 | 58.37 |
| 2021-03-19 | 62.10 |
| 2021-03-18 | 51.97 |
| 2021-03-17 | 51.97 |
| 2021-03-16 | 51.97 |
| 2021-03-15 | 51.97 |
| 2021-03-12 | 58.37 |
| 2021-03-11 | 47.70 |
| 2021-03-10 | 47.17 |
| 2021-03-09 | 47.17 |
| 2021-03-08 | 48.77 |
| 2021-03-05 | 49.30 |
| 2021-03-04 | 49.30 |
| 2021-03-03 | 54.64 |
| 2021-03-02 | 56.24 |
| 2021-03-01 | 57.30 |
| 2021-02-26 | 56.24 |
| 2021-02-25 | 58.90 |
| 2021-02-24 | 59.44 |
| 2021-02-23 | 59.44 |
| 2021-02-22 | 59.97 |
| 2021-02-19 | 61.04 |
| 2021-02-18 | 58.90 |
| 2021-02-17 | 58.90 |
| 2021-02-16 | 58.90 |
| 2021-02-11 | 57.30 |
| 2021-02-10 | 59.97 |
| 2021-02-09 | 61.04 |
| 2021-02-08 | 61.57 |
| 2021-02-05 | 61.57 |
| 2021-02-04 | 58.37 |
| 2021-02-03 | 58.37 |
| 2021-02-02 | 57.84 |
| 2021-02-01 | 58.37 |
| 2021-01-29 | 60.50 |
| 2021-01-28 | 61.04 |
| 2021-01-27 | 58.90 |
| 2021-01-26 | 59.97 |
| 2021-01-25 | 59.97 |
| 2021-01-22 | 59.44 |
| 2021-01-21 | 59.44 |
| 2021-01-20 | 59.44 |
| 2021-01-19 | 62.10 |
| 2021-01-18 | 58.37 |
| 2021-01-15 | 58.37 |
| 2021-01-14 | 58.37 |
| 2021-01-13 | 58.37 |
| 2021-01-12 | 58.37 |
| 2021-01-11 | 58.37 |
| 2021-01-08 | 58.37 |
| 2021-01-07 | 57.30 |
| 2021-01-06 | 57.30 |
| 2021-01-05 | 57.30 |
| 2021-01-04 | 57.30 |
| 2020-12-31 | 57.30 |
| 2020-12-30 | 57.30 |
| 2020-12-29 | 57.30 |
| 2020-12-28 | 57.30 |
| 2020-12-24 | 57.30 |
| 2020-12-23 | 57.30 |
| 2020-12-22 | 57.30 |
| 2020-12-21 | 57.30 |
| 2020-12-18 | 57.30 |
| 2020-12-17 | 57.30 |
| 2020-12-16 | 57.30 |
| 2020-12-15 | 57.30 |
| 2020-12-14 | 59.97 |
| 2020-12-11 | 51.97 |
| 2020-12-10 | 53.57 |
| 2020-12-09 | 58.90 |
| 2020-12-08 | 54.64 |
| 2020-12-07 | 54.64 |
| 2020-12-04 | 54.64 |
| 2020-12-03 | 54.64 |
| 2020-12-02 | 49.30 |
| 2020-12-01 | 47.17 |
| 2020-11-30 | 46.64 |
| 2020-11-27 | 54.64 |
| 2020-11-26 | 58.90 |
| 2020-11-25 | 58.90 |
| 2020-11-24 | 58.90 |
| 2020-11-23 | 54.10 |
| 2020-11-20 | 54.64 |
| 2020-11-19 | 56.77 |
| 2020-11-18 | 56.77 |
| 2020-11-17 | 57.29 |
| 2020-11-16 | 61.49 |
| 2020-11-13 | 61.49 |
| 2020-11-12 | 62.01 |
| 2020-11-11 | 62.01 |
| 2020-11-10 | 57.29 |
| 2020-11-09 | 46.81 |
| 2020-11-06 | 46.81 |
| 2020-11-05 | 40.52 |
| 2020-11-04 | 40.52 |
| 2020-11-03 | 42.61 |
| 2020-11-02 | 51.53 |
| 2020-10-30 | 52.05 |
| 2020-10-29 | 57.29 |
| 2020-10-28 | 57.29 |
| 2020-10-27 | 68.83 |
| 2020-10-23 | 71.97 |
| 2020-10-22 | 71.97 |
| 2020-10-21 | 71.97 |
| 2020-10-20 | 73.02 |
| 2020-10-19 | 70.40 |
| 2020-10-16 | 73.02 |
| 2020-10-15 | 67.78 |
| 2020-10-14 | 67.78 |
| 2020-10-12 | 67.78 |
| 2020-10-09 | 67.78 |
| 2020-10-08 | 67.78 |
| 2020-10-07 | 67.78 |
| 2020-10-06 | 78.27 |
| 2020-10-05 | 78.27 |
| 2020-09-30 | 78.27 |
| 2020-09-29 | 78.27 |
| 2020-09-28 | 78.27 |
| 2020-09-25 | 73.02 |
| 2020-09-24 | 80.89 |
| 2020-09-23 | 82.46 |
| 2020-09-22 | 82.46 |
| 2020-09-21 | 82.46 |
| 2020-09-18 | 83.51 |
| 2020-09-17 | 83.51 |
| 2020-09-16 | 83.51 |
| 2020-09-15 | 80.89 |
| 2020-09-14 | 77.22 |
| 2020-09-11 | 77.22 |
| 2020-09-10 | 83.51 |
| 2020-09-09 | 83.51 |
| 2020-09-08 | 83.51 |
| 2020-09-07 | 82.99 |
| 2020-09-04 | 79.84 |
| 2020-09-03 | 84.56 |
| 2020-09-02 | 84.56 |
| 2020-09-01 | 84.56 |
| 2020-08-31 | 87.70 |
| 2020-08-28 | 87.70 |
| 2020-08-27 | 82.46 |
| 2020-08-26 | 83.51 |
| 2020-08-25 | 83.51 |
| 2020-08-24 | 83.51 |
| 2020-08-21 | 83.51 |
| 2020-08-20 | 83.51 |
| 2020-08-19 | 84.56 |
| 2020-08-18 | 91.37 |
| 2020-08-17 | 95.57 |
| 2020-08-14 | 81.94 |
| 2020-08-13 | 81.94 |
| 2020-08-12 | 83.51 |
| 2020-08-11 | 80.89 |
| 2020-08-10 | 86.13 |
| 2020-08-07 | 88.75 |
| 2020-08-06 | 90.85 |
| 2020-08-05 | 82.99 |
| 2020-08-04 | 82.99 |
| 2020-08-03 | 88.23 |
| 2020-07-31 | 88.23 |
| 2020-07-30 | 88.75 |
| 2020-07-29 | 88.75 |
| 2020-07-28 | 91.90 |
| 2020-07-27 | 92.42 |
| 2020-07-24 | 94.00 |
| 2020-07-23 | 99.24 |
| 2020-07-22 | 99.24 |
| 2020-07-21 | 95.57 |
| 2020-07-20 | 94.00 |
| 2020-07-17 | 83.51 |
| 2020-07-16 | 82.99 |
| 2020-07-15 | 92.95 |
| 2020-07-14 | 99.24 |
| 2020-07-13 | 104.48 |
| 2020-07-10 | 104.48 |
| 2020-07-09 | 101.86 |
| 2020-07-08 | 94.00 |
| 2020-07-07 | 99.24 |
| 2020-07-06 | 97.14 |
| 2020-07-03 | 92.42 |
| 2020-07-02 | 92.42 |
| 2020-06-30 | 86.13 |
| 2020-06-29 | 83.51 |
| 2020-06-26 | 78.27 |
| 2020-06-24 | 77.22 |
| 2020-06-23 | 62.54 |
| 2020-06-22 | 63.59 |
| 2020-06-19 | 60.44 |
| 2020-06-18 | 59.92 |
| 2020-06-17 | 57.29 |
| 2020-06-16 | 51.00 |
| 2020-06-15 | 49.95 |
| 2020-06-12 | 53.62 |
| 2020-06-11 | 50.48 |
| 2020-06-10 | 46.81 |
| 2020-06-09 | 44.19 |
| 2020-06-08 | 46.81 |
| 2020-06-05 | 43.66 |
| 2020-06-04 | 41.04 |
| 2020-06-03 | 41.04 |
| 2020-06-02 | 49.43 |
| 2020-06-01 | 28.46 |
| 2020-05-29 | 27.93 |
| 2020-05-28 | 25.84 |
| 2020-05-27 | 21.12 |
| 2020-05-26 | 25.84 |
| 2020-05-25 | 19.54 |
| 2020-05-22 | 28.46 |
| 2020-05-21 | 25.84 |
| 2020-05-20 | 25.84 |
| 2020-05-19 | 26.88 |
| 2020-05-18 | 25.31 |
| 2020-05-15 | 25.84 |
| 2020-05-14 | 26.88 |
| 2020-05-13 | 24.79 |
| 2020-05-12 | 24.79 |
| 2020-05-11 | 30.03 |
| 2020-05-08 | 26.36 |
| 2020-05-07 | 26.88 |
| 2020-05-06 | 26.88 |
| 2020-05-05 | 26.36 |
| 2020-05-04 | 25.84 |
| 2020-04-29 | 26.36 |
| 2020-04-28 | 26.88 |
| 2020-04-27 | 26.88 |
| 2020-04-24 | 26.88 |
| 2020-04-23 | 26.88 |
| 2020-04-22 | 26.88 |
| 2020-04-21 | 26.88 |
| 2020-04-20 | 26.88 |
| 2020-04-17 | 26.88 |
| 2020-04-16 | 26.36 |
| 2020-04-15 | 25.31 |
| 2020-04-14 | 26.36 |
| 2020-04-09 | 26.88 |
| 2020-04-08 | 25.84 |
| 2020-04-07 | 27.93 |
| 2020-04-06 | 25.84 |
| 2020-04-03 | 37.63 |
| 2020-04-02 | 37.63 |
| 2020-04-01 | 37.63 |
| 2020-03-31 | 37.63 |
| 2020-03-30 | 37.63 |
| 2020-03-27 | 37.63 |
| 2020-03-26 | 37.63 |
| 2020-03-25 | 37.63 |
| 2020-03-24 | 33.55 |
| 2020-03-23 | 32.53 |
| 2020-03-20 | 32.53 |
| 2020-03-19 | 37.63 |
| 2020-03-18 | 47.83 |
| 2020-03-17 | 47.83 |
| 2020-03-16 | 47.83 |
| 2020-03-13 | 45.28 |
| 2020-03-12 | 48.85 |
| 2020-03-11 | 52.92 |
| 2020-03-10 | 52.92 |
| 2020-03-09 | 53.43 |
| 2020-03-06 | 53.43 |
| 2020-03-05 | 53.43 |
| 2020-03-04 | 53.43 |
| 2020-03-03 | 54.96 |
| 2020-03-02 | 57.51 |
| 2020-02-28 | 60.57 |
| 2020-02-27 | 62.61 |
| 2020-02-26 | 62.61 |
| 2020-02-25 | 62.61 |
| 2020-02-24 | 62.61 |
| 2020-02-21 | 63.12 |
| 2020-02-20 | 63.63 |
| 2020-02-19 | 60.57 |
| 2020-02-18 | 60.57 |
| 2020-02-17 | 63.63 |
| 2020-02-14 | 63.12 |
| 2020-02-13 | 63.12 |
| 2020-02-12 | 63.12 |
| 2020-02-11 | 63.12 |
| 2020-02-10 | 63.12 |
| 2020-02-07 | 63.63 |
| 2020-02-06 | 63.63 |
| 2020-02-05 | 62.61 |
| 2020-02-04 | 63.63 |
| 2020-02-03 | 68.22 |
| 2020-01-31 | 88.10 |
| 2020-01-30 | 75.35 |
| 2020-01-29 | 75.86 |
| 2020-01-24 | 78.41 |
| 2020-01-23 | 78.41 |
| 2020-01-22 | 77.39 |
| 2020-01-21 | 76.37 |
| 2020-01-20 | 78.41 |
| 2020-01-17 | 78.41 |
| 2020-01-16 | 78.41 |
| 2020-01-15 | 78.41 |
| 2020-01-14 | 77.90 |
| 2020-01-13 | 78.41 |
| 2020-01-10 | 78.41 |
| 2020-01-09 | 78.41 |
| 2020-01-08 | 88.61 |
| 2020-01-07 | 81.98 |
| 2020-01-06 | 88.10 |
| 2020-01-03 | 88.61 |
| 2020-01-02 | 93.70 |
| 2019-12-31 | 93.70 |
| 2019-12-30 | 93.70 |
| 2019-12-27 | 92.18 |
| 2019-12-24 | 90.65 |
| 2019-12-23 | 92.18 |
| 2019-12-20 | 88.61 |
| 2019-12-19 | 88.61 |
| 2019-12-18 | 93.70 |
| 2019-12-17 | 83.51 |
| 2019-12-16 | 86.06 |
| 2019-12-13 | 77.39 |
| 2019-12-12 | 70.26 |
| 2019-12-11 | 70.26 |
| 2019-12-10 | 70.26 |
| 2019-12-09 | 70.26 |
| 2019-12-06 | 70.26 |
| 2019-12-05 | 71.79 |
| 2019-12-04 | 71.79 |
| 2019-12-03 | 68.22 |
| 2019-12-02 | 74.33 |
| 2019-11-29 | 76.37 |
| 2019-11-28 | 69.24 |
| 2019-11-27 | 69.24 |
| 2019-11-26 | 75.35 |
| 2019-11-25 | 70.77 |
| 2019-11-22 | 73.82 |
| 2019-11-21 | 78.92 |
| 2019-11-20 | 78.41 |
| 2019-11-19 | 80.96 |
| 2019-11-18 | 86.57 |
| 2019-11-15 | 84.53 |
| 2019-11-14 | 86.06 |
| 2019-11-13 | 87.04 |
| 2019-11-12 | 87.53 |
| 2019-11-11 | 87.04 |
| 2019-11-08 | 87.04 |
| 2019-11-07 | 87.04 |
| 2019-11-06 | 88.02 |
| 2019-11-05 | 88.02 |
| 2019-11-04 | 88.02 |
| 2019-11-01 | 88.02 |
| 2019-10-31 | 88.51 |
| 2019-10-30 | 88.51 |
| 2019-10-29 | 88.51 |
| 2019-10-28 | 88.51 |
| 2019-10-25 | 93.40 |
| 2019-10-24 | 93.40 |
| 2019-10-23 | 93.40 |
| 2019-10-22 | 93.40 |
| 2019-10-21 | 93.40 |
| 2019-10-18 | 92.91 |
| 2019-10-17 | 88.51 |
| 2019-10-16 | 86.06 |
| 2019-10-15 | 86.06 |
| 2019-10-14 | 86.06 |
| 2019-10-11 | 86.06 |
| 2019-10-10 | 89.98 |
| 2019-10-09 | 89.98 |
| 2019-10-08 | 87.53 |
| 2019-10-04 | 87.53 |
| 2019-10-03 | 86.06 |
| 2019-10-02 | 87.04 |
| 2019-09-30 | 86.55 |
| 2019-09-27 | 86.55 |
| 2019-09-26 | 86.55 |
| 2019-09-25 | 86.55 |
| 2019-09-24 | 86.55 |
| 2019-09-23 | 86.06 |
| 2019-09-20 | 86.06 |
| 2019-09-19 | 86.06 |
| 2019-09-18 | 86.06 |
| 2019-09-17 | 86.06 |
| 2019-09-16 | 86.06 |
| 2019-09-13 | 95.36 |
| 2019-09-12 | 90.95 |
| 2019-09-11 | 90.95 |
| 2019-09-10 | 90.95 |
| 2019-09-09 | 94.87 |
| 2019-09-06 | 94.87 |
| 2019-09-05 | 90.95 |
| 2019-09-04 | 94.87 |
| 2019-09-03 | 94.87 |
| 2019-09-02 | 94.87 |
| 2019-08-30 | 95.85 |
| 2019-08-29 | 88.51 |
| 2019-08-28 | 86.06 |
| 2019-08-27 | 90.46 |
| 2019-08-26 | 92.42 |
| 2019-08-23 | 92.42 |
| 2019-08-22 | 95.36 |
| 2019-08-21 | 94.87 |
| 2019-08-20 | 98.30 |
| 2019-08-19 | 93.40 |
| 2019-08-16 | 88.51 |
| 2019-08-15 | 89.98 |
| 2019-08-14 | 89.98 |
| 2019-08-13 | 89.98 |
| 2019-08-12 | 91.93 |
| 2019-08-09 | 92.42 |
| 2019-08-08 | 92.42 |
| 2019-08-07 | 93.89 |
| 2019-08-06 | 93.89 |
| 2019-08-05 | 95.85 |
| 2019-08-02 | 101.24 |
| 2019-08-01 | 105.64 |
| 2019-07-31 | 105.64 |
| 2019-07-30 | 105.64 |
| 2019-07-29 | 105.64 |
| 2019-07-26 | 102.71 |
| 2019-07-25 | 102.71 |
| 2019-07-24 | 102.71 |
| 2019-07-23 | 103.20 |
| 2019-07-22 | 103.20 |
| 2019-07-19 | 102.71 |
| 2019-07-18 | 101.24 |
| 2019-07-17 | 100.26 |
| 2019-07-16 | 100.26 |
| 2019-07-15 | 101.73 |
| 2019-07-12 | 103.20 |
| 2019-07-11 | 103.20 |
| 2019-07-10 | 103.20 |
| 2019-07-09 | 103.20 |
| 2019-07-08 | 103.20 |
| 2019-07-05 | 103.20 |
| 2019-07-04 | 100.26 |
| 2019-07-03 | 97.32 |
| 2019-07-02 | 95.85 |
| 2019-06-28 | 94.38 |
| 2019-06-27 | 95.36 |
| 2019-06-26 | 95.36 |
| 2019-06-25 | 95.36 |
| 2019-06-24 | 95.36 |
| 2019-06-21 | 94.87 |
| 2019-06-20 | 94.87 |
| 2019-06-19 | 94.87 |
| 2019-06-18 | 94.87 |
| 2019-06-17 | 96.83 |
| 2019-06-14 | 95.85 |
| 2019-06-13 | 95.36 |
| 2019-06-12 | 95.36 |
| 2019-06-11 | 95.36 |
| 2019-06-10 | 95.36 |
| 2019-06-06 | 95.36 |
| 2019-06-05 | 95.36 |
| 2019-06-04 | 95.36 |
| 2019-06-03 | 95.36 |
| 2019-05-31 | 96.34 |
| 2019-05-30 | 96.34 |
| 2019-05-29 | 100.26 |
| 2019-05-28 | 100.26 |
| 2019-05-27 | 100.26 |
| 2019-05-24 | 100.26 |
| 2019-05-23 | 100.26 |
| 2019-05-22 | 100.26 |
| 2019-05-21 | 100.75 |
| 2019-05-20 | 100.75 |
| 2019-05-17 | 100.26 |
| 2019-05-16 | 99.28 |
| 2019-05-15 | 98.30 |
| 2019-05-14 | 101.73 |
| 2019-05-10 | 104.66 |
| 2019-05-09 | 104.66 |
| 2019-05-08 | 104.66 |
| 2019-05-07 | 105.64 |
| 2019-05-06 | 105.64 |
| 2019-05-03 | 107.60 |
| 2019-05-02 | 108.58 |
| 2019-04-30 | 109.07 |
| 2019-04-29 | 109.07 |
| 2019-04-26 | 109.07 |
| 2019-04-25 | 109.07 |
| 2019-04-24 | 109.07 |
| 2019-04-23 | 110.05 |
| 2019-04-18 | 109.07 |
| 2019-04-17 | 109.07 |
| 2019-04-16 | 109.07 |
| 2019-04-15 | 105.64 |
| 2019-04-12 | 107.11 |
| 2019-04-11 | 109.07 |
| 2019-04-10 | 108.58 |
| 2019-04-09 | 115.44 |
| 2019-04-08 | 119.35 |
| 2019-04-04 | 114.95 |
| 2019-04-03 | 114.95 |
| 2019-04-02 | 113.97 |
| 2019-04-01 | 113.97 |
| 2019-03-29 | 113.97 |
| 2019-03-28 | 112.99 |
| 2019-03-27 | 114.46 |
| 2019-03-26 | 112.50 |
| 2019-03-25 | 119.60 |
| 2019-03-22 | 121.52 |
| 2019-03-21 | 121.52 |
| 2019-03-20 | 121.52 |
| 2019-03-19 | 123.93 |
| 2019-03-18 | 114.78 |
| 2019-03-15 | 114.78 |
| 2019-03-14 | 120.56 |
| 2019-03-13 | 120.56 |
| 2019-03-12 | 120.56 |
| 2019-03-11 | 120.56 |
| 2019-03-08 | 120.56 |
| 2019-03-07 | 120.56 |
| 2019-03-06 | 120.56 |
| 2019-03-05 | 120.56 |
| 2019-03-04 | 121.04 |
| 2019-03-01 | 116.71 |
| 2019-02-28 | 121.52 |
| 2019-02-27 | 122.49 |
| 2019-02-26 | 121.52 |
| 2019-02-25 | 121.52 |
| 2019-02-22 | 121.52 |
| 2019-02-21 | 121.52 |
| 2019-02-20 | 121.52 |
| 2019-02-19 | 122.49 |
| 2019-02-18 | 119.60 |
| 2019-02-15 | 117.67 |
| 2019-02-14 | 119.60 |
| 2019-02-13 | 123.45 |
| 2019-02-12 | 123.93 |
| 2019-02-11 | 129.71 |
| 2019-02-08 | 118.63 |
| 2019-02-04 | 116.71 |
| 2019-02-01 | 115.75 |
| 2019-01-31 | 115.75 |
| 2019-01-30 | 110.93 |
| 2019-01-29 | 111.89 |
| 2019-01-28 | 114.30 |
| 2019-01-25 | 116.71 |
| 2019-01-24 | 107.08 |
| 2019-01-23 | 107.08 |
| 2019-01-22 | 107.08 |
| 2019-01-21 | 108.52 |
| 2019-01-18 | 109.00 |
| 2019-01-17 | 109.00 |
| 2019-01-16 | 109.00 |
| 2019-01-15 | 111.41 |
| 2019-01-14 | 111.41 |
| 2019-01-11 | 105.63 |
| 2019-01-10 | 105.63 |
| 2019-01-09 | 105.63 |
| 2019-01-08 | 105.63 |
| 2019-01-07 | 105.63 |
| 2019-01-04 | 105.63 |
| 2019-01-03 | 104.67 |
| 2019-01-02 | 105.63 |
| 2018-12-31 | 107.08 |
| 2018-12-28 | 107.08 |
| 2018-12-27 | 116.71 |
| 2018-12-24 | 116.71 |
| 2018-12-21 | 109.48 |
| 2018-12-20 | 114.30 |
| 2018-12-19 | 114.30 |
| 2018-12-18 | 114.30 |
| 2018-12-17 | 114.30 |
| 2018-12-14 | 114.30 |
| 2018-12-13 | 114.30 |
| 2018-12-12 | 114.30 |
| 2018-12-11 | 104.19 |
| 2018-12-10 | 115.75 |
| 2018-12-07 | 107.08 |
| 2018-12-06 | 115.26 |
| 2018-12-05 | 115.26 |
| 2018-12-04 | 115.75 |
| 2018-12-03 | 115.26 |
| 2018-11-30 | 115.26 |
| 2018-11-29 | 113.82 |
| 2018-11-28 | 110.93 |
| 2018-11-27 | 107.08 |
| 2018-11-26 | 116.71 |
| 2018-11-23 | 118.63 |
| 2018-11-22 | 118.63 |
| 2018-11-21 | 119.10 |
| 2018-11-20 | 116.30 |
| 2018-11-19 | 120.97 |
| 2018-11-16 | 125.16 |
| 2018-11-15 | 125.16 |
| 2018-11-14 | 123.30 |
| 2018-11-13 | 123.76 |
| 2018-11-12 | 120.50 |
| 2018-11-09 | 120.50 |
| 2018-11-08 | 120.50 |
| 2018-11-07 | 121.43 |
| 2018-11-06 | 116.77 |
| 2018-11-05 | 119.10 |
| 2018-11-02 | 119.10 |
| 2018-11-01 | 117.70 |
| 2018-10-31 | 121.43 |
| 2018-10-30 | 112.57 |
| 2018-10-29 | 113.97 |
| 2018-10-26 | 113.97 |
| 2018-10-25 | 114.44 |
| 2018-10-24 | 109.78 |
| 2018-10-23 | 109.78 |
| 2018-10-22 | 116.77 |
| 2018-10-19 | 123.30 |
| 2018-10-18 | 123.30 |
| 2018-10-16 | 115.37 |
| 2018-10-15 | 116.30 |
| 2018-10-12 | 114.44 |
| 2018-10-11 | 108.85 |
| 2018-10-10 | 119.10 |
| 2018-10-09 | 119.10 |
| 2018-10-08 | 116.30 |
| 2018-10-05 | 116.30 |
| 2018-10-04 | 115.37 |
| 2018-10-03 | 123.30 |
| 2018-10-02 | 119.10 |
| 2018-09-28 | 121.43 |
| 2018-09-27 | 121.43 |
| 2018-09-26 | 121.43 |
| 2018-09-24 | 126.09 |
| 2018-09-21 | 124.69 |
| 2018-09-20 | 124.69 |
| 2018-09-19 | 123.76 |
| 2018-09-18 | 119.10 |
| 2018-09-17 | 114.44 |
| 2018-09-14 | 121.43 |
| 2018-09-13 | 121.43 |
| 2018-09-12 | 112.11 |
| 2018-09-11 | 113.97 |
| 2018-09-10 | 113.97 |
| 2018-09-07 | 114.44 |
| 2018-09-06 | 113.97 |
| 2018-09-05 | 120.50 |
| 2018-09-04 | 120.50 |
| 2018-09-03 | 120.50 |
| 2018-08-31 | 123.30 |
| 2018-08-30 | 125.63 |
| 2018-08-29 | 130.29 |
| 2018-08-28 | 116.77 |
| 2018-08-27 | 123.76 |
| 2018-08-24 | 123.76 |
| 2018-08-23 | 125.63 |
| 2018-08-22 | 125.63 |
| 2018-08-21 | 124.69 |
| 2018-08-20 | 127.49 |
| 2018-08-17 | 114.44 |
| 2018-08-16 | 114.44 |
| 2018-08-15 | 114.44 |
| 2018-08-14 | 119.10 |
| 2018-08-13 | 119.10 |
| 2018-08-10 | 119.10 |
| 2018-08-09 | 125.16 |
| 2018-08-08 | 122.36 |
| 2018-08-07 | 122.83 |
| 2018-08-06 | 124.69 |
| 2018-08-03 | 115.37 |
| 2018-08-02 | 115.37 |
| 2018-08-01 | 115.37 |
| 2018-07-31 | 121.43 |
| 2018-07-30 | 121.43 |
| 2018-07-27 | 125.16 |
| 2018-07-26 | 124.23 |
| 2018-07-25 | 119.10 |
| 2018-07-24 | 113.97 |
| 2018-07-23 | 109.78 |
| 2018-07-20 | 109.31 |
| 2018-07-19 | 109.31 |
| 2018-07-18 | 109.78 |
| 2018-07-17 | 107.45 |
| 2018-07-16 | 107.45 |
| 2018-07-13 | 108.38 |
| 2018-07-12 | 108.85 |
| 2018-07-11 | 108.38 |
| 2018-07-10 | 108.38 |
| 2018-07-09 | 108.38 |
| 2018-07-06 | 107.91 |
| 2018-07-05 | 107.45 |
| 2018-07-04 | 108.38 |
| 2018-07-03 | 109.78 |
| 2018-06-29 | 109.78 |
| 2018-06-28 | 109.78 |
| 2018-06-27 | 106.98 |
| 2018-06-26 | 111.64 |
| 2018-06-25 | 109.31 |
| 2018-06-22 | 110.24 |
| 2018-06-21 | 110.71 |
| 2018-06-20 | 111.18 |
| 2018-06-19 | 111.18 |
| 2018-06-15 | 110.71 |
| 2018-06-14 | 110.24 |
| 2018-06-13 | 110.71 |
| 2018-06-12 | 111.18 |
| 2018-06-11 | 111.64 |
| 2018-06-08 | 111.64 |
| 2018-06-07 | 111.18 |
| 2018-06-06 | 116.77 |
| 2018-06-05 | 110.24 |
| 2018-06-04 | 109.31 |
| 2018-06-01 | 109.78 |
| 2018-05-31 | 110.71 |
| 2018-05-30 | 109.31 |
| 2018-05-29 | 109.31 |
| 2018-05-28 | 109.31 |
| 2018-05-25 | 109.78 |
| 2018-05-24 | 107.45 |
| 2018-05-23 | 109.78 |
| 2018-05-21 | 109.78 |
| 2018-05-18 | 109.78 |
| 2018-05-17 | 109.78 |
| 2018-05-16 | 109.78 |
| 2018-05-15 | 109.78 |
| 2018-05-14 | 108.85 |
| 2018-05-11 | 108.85 |
| 2018-05-10 | 109.31 |
| 2018-05-09 | 109.31 |
| 2018-05-08 | 109.78 |
| 2018-05-07 | 109.78 |
| 2018-05-04 | 109.31 |
| 2018-05-03 | 112.57 |
| 2018-05-02 | 113.51 |
| 2018-04-30 | 111.64 |
| 2018-04-27 | 112.11 |
| 2018-04-26 | 112.11 |
| 2018-04-25 | 112.11 |
| 2018-04-24 | 109.78 |
| 2018-04-23 | 119.10 |
| 2018-04-20 | 112.11 |
| 2018-04-19 | 115.37 |
| 2018-04-18 | 114.44 |
| 2018-04-17 | 118.17 |
| 2018-04-16 | 119.10 |
| 2018-04-13 | 117.70 |
| 2018-04-12 | 117.70 |
| 2018-04-11 | 119.10 |
| 2018-04-10 | 119.10 |
| 2018-04-09 | 119.10 |
| 2018-04-06 | 119.10 |
| 2018-04-04 | 119.57 |
| 2018-04-03 | 123.76 |
| 2018-03-29 | 123.76 |
| 2018-03-28 | 123.76 |
| 2018-03-27 | 123.76 |
| 2018-03-26 | 125.63 |
| 2018-03-23 | 121.43 |
| 2018-03-22 | 121.43 |
| 2018-03-21 | 122.13 |
| 2018-03-20 | 120.30 |
| 2018-03-19 | 120.30 |
| 2018-03-16 | 120.30 |
| 2018-03-15 | 123.97 |
| 2018-03-14 | 121.67 |
| 2018-03-13 | 121.67 |
| 2018-03-12 | 122.59 |
| 2018-03-09 | 120.30 |
| 2018-03-08 | 124.43 |
| 2018-03-07 | 123.51 |
| 2018-03-06 | 122.59 |
| 2018-03-05 | 118.00 |
| 2018-03-02 | 120.30 |
| 2018-03-01 | 123.97 |
| 2018-02-28 | 121.67 |
| 2018-02-27 | 125.80 |
| 2018-02-26 | 123.51 |
| 2018-02-23 | 124.43 |
| 2018-02-22 | 123.97 |
| 2018-02-21 | 123.51 |
| 2018-02-20 | 124.43 |
| 2018-02-15 | 123.05 |
| 2018-02-14 | 119.38 |
| 2018-02-13 | 116.62 |
| 2018-02-12 | 114.79 |
| 2018-02-09 | 112.49 |
| 2018-02-08 | 112.49 |
| 2018-02-07 | 111.12 |
| 2018-02-06 | 115.71 |
| 2018-02-05 | 118.00 |
| 2018-02-02 | 123.97 |
| 2018-02-01 | 120.30 |
| 2018-01-31 | 121.67 |
| 2018-01-30 | 120.30 |
| 2018-01-29 | 123.51 |
| 2018-01-26 | 122.59 |
| 2018-01-25 | 121.21 |
| 2018-01-24 | 121.21 |
| 2018-01-23 | 121.21 |
| 2018-01-22 | 121.21 |
| 2018-01-19 | 120.30 |
| 2018-01-18 | 120.30 |
| 2018-01-17 | 121.21 |
| 2018-01-16 | 120.30 |
| 2018-01-15 | 122.59 |
| 2018-01-12 | 127.18 |
| 2018-01-11 | 124.88 |
| 2018-01-10 | 129.02 |
| 2018-01-09 | 129.02 |
| 2018-01-08 | 133.60 |
| 2018-01-05 | 126.72 |
| 2018-01-04 | 124.88 |
| 2018-01-03 | 122.59 |
| 2018-01-02 | 117.54 |
| 2017-12-29 | 106.53 |
| 2017-12-28 | 106.53 |
| 2017-12-27 | 103.77 |
| 2017-12-22 | 100.56 |
| 2017-12-21 | 104.23 |
| 2017-12-20 | 104.69 |
| 2017-12-19 | 105.61 |
| 2017-12-18 | 106.07 |
| 2017-12-15 | 108.82 |
| 2017-12-14 | 106.53 |
| 2017-12-13 | 108.82 |
| 2017-12-12 | 108.36 |
| 2017-12-11 | 108.82 |
| 2017-12-08 | 107.90 |
| 2017-12-07 | 112.49 |
| 2017-12-06 | 103.77 |
| 2017-12-05 | 111.12 |
| 2017-12-04 | 115.25 |
| 2017-12-01 | 120.75 |
| 2017-11-30 | 120.75 |
| 2017-11-29 | 122.59 |
| 2017-11-28 | 122.59 |
| 2017-11-27 | 122.59 |
| 2017-11-24 | 118.92 |
| 2017-11-23 | 123.28 |
| 2017-11-22 | 121.05 |
| 2017-11-21 | 120.60 |
| 2017-11-20 | 122.83 |
| 2017-11-17 | 123.28 |
| 2017-11-16 | 123.28 |
| 2017-11-15 | 123.28 |
| 2017-11-14 | 123.28 |
| 2017-11-13 | 124.17 |
| 2017-11-10 | 123.28 |
| 2017-11-09 | 125.51 |
| 2017-11-08 | 123.72 |
| 2017-11-07 | 124.62 |
| 2017-11-06 | 124.62 |
| 2017-11-03 | 124.17 |
| 2017-11-02 | 123.28 |
| 2017-11-01 | 123.28 |
| 2017-10-31 | 124.62 |
| 2017-10-30 | 125.06 |
| 2017-10-27 | 126.40 |
| 2017-10-26 | 126.85 |
| 2017-10-25 | 124.17 |
| 2017-10-24 | 126.85 |
| 2017-10-23 | 127.30 |
| 2017-10-20 | 127.74 |
| 2017-10-19 | 127.74 |
| 2017-10-18 | 127.74 |
| 2017-10-17 | 127.74 |
| 2017-10-16 | 127.74 |
| 2017-10-13 | 127.74 |
| 2017-10-12 | 129.53 |
| 2017-10-11 | 129.98 |
| 2017-10-10 | 129.98 |
| 2017-10-09 | 126.85 |
| 2017-10-06 | 129.53 |
| 2017-10-04 | 129.98 |
| 2017-10-03 | 127.74 |
| 2017-09-29 | 129.98 |
| 2017-09-28 | 128.64 |
| 2017-09-27 | 128.19 |
| 2017-09-26 | 125.51 |
| 2017-09-25 | 125.96 |
| 2017-09-22 | 129.98 |
| 2017-09-21 | 130.42 |
| 2017-09-20 | 127.74 |
| 2017-09-19 | 127.74 |
| 2017-09-18 | 127.30 |
| 2017-09-15 | 127.30 |
| 2017-09-14 | 126.40 |
| 2017-09-13 | 130.87 |
| 2017-09-12 | 129.98 |
| 2017-09-11 | 128.64 |
| 2017-09-08 | 127.74 |
| 2017-09-07 | 130.42 |
| 2017-09-06 | 131.76 |
| 2017-09-05 | 126.85 |
| 2017-09-04 | 127.74 |
| 2017-09-01 | 128.64 |
| 2017-08-31 | 128.64 |
| 2017-08-30 | 127.74 |
| 2017-08-29 | 129.53 |
| 2017-08-28 | 125.51 |
| 2017-08-25 | 126.40 |
| 2017-08-24 | 126.40 |
| 2017-08-22 | 125.96 |
| 2017-08-21 | 121.05 |
| 2017-08-18 | 127.30 |
| 2017-08-17 | 128.64 |
| 2017-08-16 | 129.53 |
| 2017-08-15 | 129.08 |
| 2017-08-14 | 128.19 |
| 2017-08-11 | 127.74 |
| 2017-08-10 | 129.08 |
| 2017-08-09 | 129.08 |
| 2017-08-08 | 131.32 |
| 2017-08-07 | 129.98 |
| 2017-08-04 | 131.32 |
| 2017-08-03 | 131.32 |
| 2017-08-02 | 130.42 |
| 2017-08-01 | 128.64 |
| 2017-07-31 | 132.21 |
| 2017-07-28 | 126.40 |
| 2017-07-27 | 128.19 |
| 2017-07-26 | 127.74 |
| 2017-07-25 | 125.51 |
| 2017-07-24 | 129.08 |
| 2017-07-21 | 126.40 |
| 2017-07-20 | 132.21 |
| 2017-07-19 | 132.21 |
| 2017-07-18 | 132.21 |
| 2017-07-17 | 134.44 |
| 2017-07-14 | 134.44 |
| 2017-07-13 | 134.44 |
| 2017-07-12 | 134.44 |
| 2017-07-11 | 134.44 |
| 2017-07-10 | 135.78 |
| 2017-07-07 | 132.66 |
| 2017-07-06 | 134.44 |
| 2017-07-05 | 135.78 |
| 2017-07-04 | 132.21 |
| 2017-07-03 | 133.55 |
| 2017-06-30 | 133.55 |
| 2017-06-29 | 134.00 |
| 2017-06-28 | 134.44 |
| 2017-06-27 | 134.44 |
| 2017-06-26 | 136.23 |
| 2017-06-23 | 134.44 |
| 2017-06-22 | 134.00 |
| 2017-06-21 | 132.66 |
| 2017-06-20 | 135.34 |
| 2017-06-19 | 135.34 |
| 2017-06-16 | 133.10 |
| 2017-06-15 | 133.55 |
| 2017-06-14 | 133.10 |
| 2017-06-13 | 133.10 |
| 2017-06-12 | 133.10 |
| 2017-06-09 | 133.10 |
| 2017-06-08 | 133.10 |
| 2017-06-07 | 131.76 |
| 2017-06-06 | 128.85 |
| 2017-06-05 | 128.85 |
| 2017-06-02 | 128.85 |
| 2017-06-01 | 128.85 |
| 2017-05-31 | 128.85 |
| 2017-05-29 | 128.85 |
| 2017-05-26 | 128.41 |
| 2017-05-25 | 127.97 |
| 2017-05-24 | 127.08 |
| 2017-05-23 | 129.74 |
| 2017-05-22 | 129.74 |
| 2017-05-19 | 129.74 |
| 2017-05-18 | 129.74 |
| 2017-05-17 | 132.39 |
| 2017-05-16 | 132.39 |
| 2017-05-15 | 132.39 |
| 2017-05-12 | 131.95 |
| 2017-05-11 | 130.18 |
| 2017-05-10 | 134.61 |
| 2017-05-09 | 137.71 |
| 2017-05-08 | 138.15 |
| 2017-05-05 | 138.15 |
| 2017-05-04 | 139.03 |
| 2017-05-02 | 136.82 |
| 2017-04-28 | 138.15 |
| 2017-04-27 | 133.28 |
| 2017-04-26 | 133.28 |
| 2017-04-25 | 134.16 |
| 2017-04-24 | 127.08 |
| 2017-04-21 | 129.29 |
| 2017-04-20 | 129.29 |
| 2017-04-19 | 128.85 |
| 2017-04-18 | 129.29 |
| 2017-04-13 | 129.74 |
| 2017-04-12 | 129.29 |
| 2017-04-11 | 130.18 |
| 2017-04-10 | 131.51 |
| 2017-04-07 | 133.72 |
| 2017-04-06 | 134.61 |
| 2017-04-05 | 134.61 |
| 2017-04-03 | 134.61 |
| 2017-03-31 | 133.28 |
| 2017-03-30 | 133.72 |
| 2017-03-29 | 133.72 |
| 2017-03-28 | 133.72 |
| 2017-03-27 | 134.61 |
| 2017-03-24 | 134.61 |
| 2017-03-23 | 134.61 |
| 2017-03-22 | 133.72 |
| 2017-03-21 | 134.16 |
| 2017-03-20 | 131.73 |
| 2017-03-17 | 131.73 |
| 2017-03-16 | 132.60 |
| 2017-03-15 | 134.35 |
| 2017-03-14 | 136.54 |
| 2017-03-13 | 136.54 |
| 2017-03-10 | 136.10 |
| 2017-03-09 | 138.29 |
| 2017-03-08 | 138.29 |
| 2017-03-07 | 138.29 |
| 2017-03-06 | 140.04 |
| 2017-03-03 | 140.04 |
| 2017-03-02 | 141.35 |
| 2017-03-01 | 141.35 |
| 2017-02-28 | 141.35 |
| 2017-02-27 | 140.47 |
| 2017-02-24 | 140.47 |
| 2017-02-23 | 140.47 |
| 2017-02-22 | 137.41 |
| 2017-02-21 | 137.41 |
| 2017-02-20 | 139.60 |
| 2017-02-17 | 138.72 |
| 2017-02-16 | 138.72 |
| 2017-02-15 | 138.72 |
| 2017-02-14 | 140.47 |
| 2017-02-13 | 140.47 |
| 2017-02-10 | 140.04 |
| 2017-02-09 | 140.04 |
| 2017-02-08 | 139.60 |
| 2017-02-07 | 138.72 |
| 2017-02-06 | 144.85 |
| 2017-02-03 | 144.85 |
| 2017-02-02 | 144.85 |
| 2017-02-01 | 144.85 |
| 2017-01-27 | 144.85 |
| 2017-01-26 | 144.85 |
| 2017-01-25 | 140.47 |
| 2017-01-24 | 138.29 |
| 2017-01-23 | 138.29 |
| 2017-01-20 | 143.10 |
| 2017-01-19 | 144.85 |
| 2017-01-18 | 143.10 |
| 2017-01-17 | 144.85 |
| 2017-01-16 | 144.85 |
| 2017-01-13 | 144.85 |
| 2017-01-12 | 138.29 |
| 2017-01-11 | 138.29 |
| 2017-01-10 | 138.29 |
| 2017-01-09 | 138.29 |
| 2017-01-06 | 138.29 |
| 2017-01-05 | 138.29 |
| 2017-01-04 | 140.47 |
| 2017-01-03 | 136.10 |
| 2016-12-30 | 136.10 |
| 2016-12-29 | 136.10 |
| 2016-12-28 | 136.10 |
| 2016-12-23 | 136.10 |
| 2016-12-22 | 140.47 |
| 2016-12-21 | 136.10 |
| 2016-12-20 | 138.29 |
| 2016-12-19 | 138.29 |
| 2016-12-16 | 139.60 |
| 2016-12-15 | 139.60 |
| 2016-12-14 | 140.47 |
| 2016-12-13 | 140.47 |
| 2016-12-12 | 143.97 |
| 2016-12-09 | 144.85 |
| 2016-12-08 | 143.10 |
| 2016-12-07 | 143.10 |
| 2016-12-06 | 143.97 |
| 2016-12-05 | 146.16 |
| 2016-12-02 | 146.59 |
| 2016-12-01 | 152.72 |
| 2016-11-30 | 153.15 |
| 2016-11-29 | 146.59 |
| 2016-11-28 | 147.03 |
| 2016-11-25 | 147.91 |
| 2016-11-24 | 147.91 |
| 2016-11-23 | 144.41 |
| 2016-11-22 | 140.91 |
| 2016-11-21 | 146.16 |
| 2016-11-18 | 144.85 |
| 2016-11-17 | 140.04 |
| 2016-11-16 | 140.47 |
| 2016-11-15 | 140.47 |
| 2016-11-14 | 140.47 |
| 2016-11-11 | 141.32 |
| 2016-11-10 | 144.32 |
| 2016-11-09 | 141.32 |
| 2016-11-08 | 143.04 |
| 2016-11-07 | 143.89 |
| 2016-11-04 | 148.18 |
| 2016-11-03 | 148.61 |
| 2016-11-02 | 146.47 |
| 2016-11-01 | 149.04 |
| 2016-10-31 | 149.04 |
| 2016-10-28 | 148.61 |
| 2016-10-27 | 149.90 |
| 2016-10-26 | 149.90 |
| 2016-10-25 | 149.90 |
| 2016-10-24 | 150.32 |
| 2016-10-20 | 150.32 |
| 2016-10-19 | 149.04 |
| 2016-10-18 | 148.61 |
| 2016-10-17 | 149.47 |
| 2016-10-14 | 149.47 |
| 2016-10-13 | 149.04 |
| 2016-10-12 | 148.61 |
| 2016-10-11 | 153.75 |
| 2016-10-07 | 156.75 |
| 2016-10-06 | 157.18 |
| 2016-10-05 | 159.33 |
| 2016-10-04 | 159.33 |
| 2016-10-03 | 160.18 |
| 2016-09-30 | 156.32 |
| 2016-09-29 | 160.18 |
| 2016-09-28 | 167.90 |
| 2016-09-27 | 167.47 |
| 2016-09-26 | 164.04 |
| 2016-09-23 | 162.75 |
| 2016-09-22 | 159.75 |
| 2016-09-21 | 158.90 |
| 2016-09-20 | 158.47 |
| 2016-09-19 | 158.47 |
| 2016-09-15 | 157.18 |
| 2016-09-14 | 156.32 |
| 2016-09-13 | 155.04 |
| 2016-09-12 | 155.04 |
| 2016-09-09 | 158.04 |
| 2016-09-08 | 159.75 |
| 2016-09-07 | 158.90 |
| 2016-09-06 | 152.04 |
| 2016-09-05 | 152.90 |
| 2016-09-02 | 152.90 |
| 2016-09-01 | 154.18 |
| 2016-08-31 | 148.61 |
| 2016-08-30 | 149.90 |
| 2016-08-29 | 148.61 |
| 2016-08-26 | 150.75 |
| 2016-08-25 | 148.61 |
| 2016-08-24 | 148.61 |
| 2016-08-23 | 148.61 |
| 2016-08-22 | 150.75 |
| 2016-08-19 | 150.75 |
| 2016-08-18 | 149.90 |
| 2016-08-17 | 147.75 |
| 2016-08-16 | 152.04 |
| 2016-08-15 | 152.04 |
| 2016-08-12 | 148.61 |
| 2016-08-11 | 152.04 |
| 2016-08-10 | 151.18 |
| 2016-08-09 | 151.61 |
| 2016-08-08 | 150.75 |
| 2016-08-05 | 146.89 |
| 2016-08-04 | 150.75 |
| 2016-08-03 | 152.47 |
| 2016-08-01 | 143.89 |
| 2016-07-29 | 152.47 |
| 2016-07-28 | 148.61 |
| 2016-07-27 | 152.90 |
| 2016-07-26 | 155.04 |
| 2016-07-25 | 152.90 |
| 2016-07-22 | 155.04 |
| 2016-07-21 | 155.04 |
| 2016-07-20 | 155.04 |
| 2016-07-19 | 155.04 |
| 2016-07-18 | 155.04 |
| 2016-07-15 | 155.47 |
| 2016-07-14 | 156.75 |
| 2016-07-13 | 156.32 |
| 2016-07-12 | 157.18 |
| 2016-07-11 | 155.90 |
| 2016-07-08 | 157.18 |
| 2016-07-07 | 157.18 |
| 2016-07-06 | 157.18 |
| 2016-07-05 | 158.90 |
| 2016-07-04 | 157.18 |
| 2016-06-30 | 156.75 |
| 2016-06-29 | 157.18 |
| 2016-06-28 | 157.18 |
| 2016-06-27 | 158.90 |
| 2016-06-24 | 150.75 |
| 2016-06-23 | 144.32 |
| 2016-06-22 | 144.32 |
| 2016-06-21 | 142.61 |
| 2016-06-20 | 135.75 |
| 2016-06-17 | 127.18 |
| 2016-06-16 | 127.18 |
| 2016-06-15 | 129.75 |
| 2016-06-14 | 130.61 |
| 2016-06-13 | 131.04 |
| 2016-06-10 | 133.18 |
| 2016-06-08 | 133.61 |
| 2016-06-07 | 130.18 |
| 2016-06-06 | 127.18 |
| 2016-06-03 | 127.18 |
| 2016-06-02 | 127.18 |
| 2016-06-01 | 127.18 |
| 2016-05-31 | 127.18 |
| 2016-05-30 | 123.32 |
| 2016-05-27 | 123.32 |
| 2016-05-26 | 123.32 |
| 2016-05-25 | 123.32 |
| 2016-05-24 | 126.75 |
| 2016-05-23 | 121.61 |
| 2016-05-20 | 121.61 |
| 2016-05-19 | 122.89 |
| 2016-05-18 | 121.61 |
| 2016-05-17 | 127.18 |
| 2016-05-16 | 127.18 |
| 2016-05-13 | 127.18 |
| 2016-05-12 | 127.18 |
| 2016-05-11 | 127.18 |
| 2016-05-10 | 127.18 |
| 2016-05-09 | 127.18 |
| 2016-05-06 | 127.18 |
| 2016-05-05 | 131.46 |
| 2016-05-04 | 129.32 |
| 2016-05-03 | 129.32 |
| 2016-04-29 | 129.32 |
| 2016-04-28 | 130.61 |
| 2016-04-27 | 131.04 |
| 2016-04-26 | 134.89 |
| 2016-04-25 | 134.89 |
| 2016-04-22 | 132.75 |
| 2016-04-21 | 133.18 |
| 2016-04-20 | 130.18 |
| 2016-04-19 | 130.18 |
| 2016-04-18 | 128.46 |
| 2016-04-15 | 128.46 |
| 2016-04-14 | 131.46 |
| 2016-04-13 | 131.46 |
| 2016-04-12 | 125.89 |
| 2016-04-11 | 129.32 |
| 2016-04-08 | 131.46 |
| 2016-04-07 | 131.46 |
| 2016-04-06 | 136.06 |
| 2016-04-05 | 136.06 |
| 2016-04-01 | 136.06 |
| 2016-03-31 | 136.06 |
| 2016-03-30 | 136.06 |
| 2016-03-29 | 136.06 |
| 2016-03-24 | 138.18 |
| 2016-03-23 | 142.44 |
| 2016-03-22 | 142.22 |
| 2016-03-21 | 144.33 |
| 2016-03-18 | 146.01 |
| 2016-03-17 | 141.38 |
| 2016-03-16 | 143.49 |
| 2016-03-15 | 144.33 |
| 2016-03-14 | 143.91 |
| 2016-03-11 | 136.75 |
| 2016-03-10 | 136.75 |
| 2016-03-09 | 139.70 |
| 2016-03-08 | 137.59 |
| 2016-03-07 | 137.59 |
| 2016-03-04 | 134.22 |
| 2016-03-03 | 130.01 |
| 2016-03-02 | 133.80 |
| 2016-03-01 | 127.48 |
| 2016-02-29 | 125.37 |
| 2016-02-26 | 123.27 |
| 2016-02-25 | 123.27 |
| 2016-02-24 | 135.90 |
| 2016-02-23 | 131.69 |
| 2016-02-22 | 131.69 |
| 2016-02-19 | 133.38 |
| 2016-02-18 | 133.80 |
| 2016-02-17 | 129.59 |
| 2016-02-16 | 133.80 |
| 2016-02-15 | 117.79 |
| 2016-02-12 | 110.63 |
| 2016-02-11 | 122.85 |
| 2016-02-05 | 118.21 |
| 2016-02-04 | 110.63 |
| 2016-02-03 | 110.63 |
| 2016-02-02 | 102.20 |
| 2016-02-01 | 101.78 |
| 2016-01-29 | 101.78 |
| 2016-01-28 | 95.89 |
| 2016-01-27 | 102.20 |
| 2016-01-26 | 97.99 |
| 2016-01-25 | 97.99 |
| 2016-01-22 | 102.20 |
| 2016-01-21 | 104.31 |
| 2016-01-20 | 104.31 |
| 2016-01-19 | 107.26 |
| 2016-01-18 | 100.52 |
| 2016-01-15 | 126.64 |
| 2016-01-14 | 126.64 |
| 2016-01-13 | 127.48 |
| 2016-01-12 | 125.37 |
| 2016-01-11 | 128.32 |
| 2016-01-08 | 128.32 |
| 2016-01-07 | 127.90 |
| 2016-01-06 | 127.90 |
| 2016-01-05 | 131.69 |
| 2016-01-04 | 134.22 |
| 2015-12-31 | 144.33 |
| 2015-12-30 | 144.33 |
| 2015-12-29 | 144.75 |
| 2015-12-28 | 147.70 |
| 2015-12-24 | 154.86 |
| 2015-12-23 | 156.97 |
| 2015-12-22 | 156.97 |
| 2015-12-21 | 152.33 |
| 2015-12-18 | 152.33 |
| 2015-12-17 | 152.33 |
| 2015-12-16 | 152.75 |
| 2015-12-15 | 153.18 |
| 2015-12-14 | 152.75 |
| 2015-12-11 | 161.18 |
| 2015-12-10 | 157.39 |
| 2015-12-09 | 162.87 |
| 2015-12-08 | 163.29 |
| 2015-12-07 | 161.18 |
| 2015-12-04 | 161.18 |
| 2015-12-03 | 161.18 |
| 2015-12-02 | 161.18 |
| 2015-12-01 | 164.55 |
| 2015-11-30 | 163.71 |
| 2015-11-27 | 156.97 |
| 2015-11-26 | 158.65 |
| 2015-11-25 | 159.48 |
| 2015-11-24 | 155.74 |
| 2015-11-23 | 149.50 |
| 2015-11-20 | 153.66 |
| 2015-11-19 | 144.51 |
| 2015-11-18 | 141.19 |
| 2015-11-17 | 141.19 |
| 2015-11-16 | 136.61 |
| 2015-11-13 | 137.03 |
| 2015-11-12 | 137.03 |
| 2015-11-11 | 136.61 |
| 2015-11-10 | 136.61 |
| 2015-11-09 | 136.61 |
| 2015-11-06 | 136.61 |
| 2015-11-05 | 128.30 |
| 2015-11-04 | 130.79 |
| 2015-11-03 | 137.03 |
| 2015-11-02 | 141.19 |
| 2015-10-30 | 137.03 |
| 2015-10-29 | 138.28 |
| 2015-10-28 | 140.77 |
| 2015-10-27 | 140.77 |
| 2015-10-26 | 139.11 |
| 2015-10-23 | 137.03 |
| 2015-10-22 | 139.11 |
| 2015-10-20 | 142.02 |
| 2015-10-19 | 142.02 |
| 2015-10-16 | 142.02 |
| 2015-10-15 | 143.27 |
| 2015-10-14 | 143.27 |
| 2015-10-13 | 143.27 |
| 2015-10-12 | 145.35 |
| 2015-10-09 | 145.35 |
| 2015-10-08 | 145.35 |
| 2015-10-07 | 141.19 |
| 2015-10-06 | 141.19 |
| 2015-10-05 | 141.19 |
| 2015-10-02 | 142.02 |
| 2015-09-30 | 142.43 |
| 2015-09-29 | 143.27 |
| 2015-09-25 | 143.27 |
| 2015-09-24 | 143.27 |
| 2015-09-23 | 139.11 |
| 2015-09-22 | 146.59 |
| 2015-09-21 | 147.84 |
| 2015-09-18 | 144.10 |
| 2015-09-17 | 143.27 |
| 2015-09-16 | 143.27 |
| 2015-09-15 | 145.35 |
| 2015-09-14 | 147.42 |
| 2015-09-11 | 148.67 |
| 2015-09-10 | 148.26 |
| 2015-09-09 | 148.26 |
| 2015-09-08 | 144.93 |
| 2015-09-07 | 147.01 |
| 2015-09-04 | 147.84 |
| 2015-09-02 | 147.84 |
| 2015-09-01 | 150.34 |
| 2015-08-31 | 151.17 |
| 2015-08-28 | 149.50 |
| 2015-08-27 | 143.27 |
| 2015-08-26 | 132.87 |
| 2015-08-25 | 137.03 |
| 2015-08-24 | 141.19 |
| 2015-08-21 | 145.76 |
| 2015-08-20 | 155.74 |
| 2015-08-19 | 153.66 |
| 2015-08-18 | 165.31 |
| 2015-08-17 | 166.14 |
| 2015-08-14 | 166.14 |
| 2015-08-13 | 170.30 |
| 2015-08-12 | 170.30 |
| 2015-08-11 | 170.30 |
| 2015-08-10 | 170.30 |
| 2015-08-07 | 170.30 |
| 2015-08-06 | 170.30 |
| 2015-08-05 | 170.30 |
| 2015-08-04 | 170.30 |
| 2015-08-03 | 168.22 |
| 2015-07-31 | 170.30 |
| 2015-07-30 | 170.30 |
| 2015-07-29 | 166.14 |
| 2015-07-28 | 164.06 |
| 2015-07-27 | 164.06 |
| 2015-07-24 | 169.46 |
| 2015-07-23 | 169.46 |
| 2015-07-22 | 170.30 |
| 2015-07-21 | 164.89 |
| 2015-07-20 | 166.14 |
| 2015-07-17 | 166.14 |
| 2015-07-16 | 170.30 |
| 2015-07-15 | 168.22 |
| 2015-07-14 | 162.81 |
| 2015-07-13 | 153.66 |
| 2015-07-10 | 153.25 |
| 2015-07-09 | 161.98 |
| 2015-07-08 | 144.93 |
| 2015-07-07 | 159.90 |
| 2015-07-06 | 159.90 |
| 2015-07-03 | 170.71 |
| 2015-07-02 | 177.78 |
| 2015-06-30 | 170.30 |
| 2015-06-29 | 170.30 |
| 2015-06-26 | 174.45 |
| 2015-06-25 | 179.44 |
| 2015-06-24 | 179.03 |
| 2015-06-23 | 178.61 |
| 2015-06-22 | 176.53 |
| 2015-06-19 | 177.78 |
| 2015-06-18 | 176.12 |
| 2015-06-17 | 174.87 |
| 2015-06-16 | 171.54 |
| 2015-06-15 | 171.54 |
| 2015-06-12 | 171.13 |
| 2015-06-11 | 171.13 |
| 2015-06-10 | 172.79 |
| 2015-06-09 | 169.46 |
| 2015-06-08 | 171.54 |
| 2015-06-05 | 172.38 |
| 2015-06-04 | 171.54 |
| 2015-06-03 | 171.54 |
| 2015-06-02 | 171.54 |
| 2015-06-01 | 172.79 |
| 2015-05-29 | 173.62 |
| 2015-05-28 | 173.21 |
| 2015-05-27 | 173.21 |
| 2015-05-26 | 170.30 |
| 2015-05-22 | 171.96 |
| 2015-05-21 | 170.30 |
| 2015-05-20 | 170.30 |
| 2015-05-19 | 170.30 |
| 2015-05-18 | 172.38 |
| 2015-05-15 | 170.30 |
| 2015-05-14 | 169.46 |
| 2015-05-13 | 169.88 |
| 2015-05-12 | 172.79 |
| 2015-05-11 | 171.96 |
| 2015-05-08 | 172.38 |
| 2015-05-07 | 172.38 |
| 2015-05-06 | 176.12 |
| 2015-05-05 | 174.45 |
| 2015-05-04 | 175.29 |
| 2015-04-30 | 176.95 |
| 2015-04-29 | 176.53 |
| 2015-04-28 | 178.61 |
| 2015-04-27 | 174.45 |
| 2015-04-24 | 174.45 |
| 2015-04-23 | 174.04 |
| 2015-04-22 | 171.54 |
| 2015-04-21 | 174.04 |
| 2015-04-20 | 174.45 |
| 2015-04-17 | 178.61 |
| 2015-04-16 | 178.61 |
| 2015-04-15 | 178.61 |
| 2015-04-14 | 178.61 |
| 2015-04-13 | 180.69 |
| 2015-04-10 | 185.68 |
| 2015-04-09 | 189.01 |
| 2015-04-08 | 187.35 |
| 2015-04-02 | 189.84 |
| 2015-04-01 | 186.93 |
| 2015-03-31 | 190.26 |
| 2015-03-30 | 190.67 |
| 2015-03-27 | 190.67 |
| 2015-03-26 | 189.42 |
| 2015-03-25 | 189.42 |
| 2015-03-24 | 184.85 |
| 2015-03-23 | 184.85 |
| 2015-03-20 | 181.11 |
| 2015-03-19 | 181.11 |
| 2015-03-18 | 180.90 |
| 2015-03-17 | 180.49 |
| 2015-03-16 | 183.79 |
| 2015-03-13 | 186.67 |
| 2015-03-12 | 188.74 |
| 2015-03-11 | 188.74 |
| 2015-03-10 | 188.74 |
| 2015-03-09 | 188.74 |
| 2015-03-06 | 189.97 |
| 2015-03-05 | 189.97 |
| 2015-03-04 | 190.39 |
| 2015-03-03 | 190.80 |
| 2015-03-02 | 188.74 |
| 2015-02-27 | 194.51 |
| 2015-02-26 | 193.27 |
| 2015-02-25 | 194.92 |
| 2015-02-24 | 196.16 |
| 2015-02-23 | 193.69 |
| 2015-02-18 | 193.69 |
| 2015-02-17 | 192.04 |
| 2015-02-16 | 185.02 |
| 2015-02-13 | 185.02 |
| 2015-02-12 | 183.79 |
| 2015-02-11 | 183.79 |
| 2015-02-10 | 183.79 |
| 2015-02-09 | 184.61 |
| 2015-02-06 | 188.32 |
| 2015-02-05 | 188.74 |
| 2015-02-04 | 189.56 |
| 2015-02-03 | 188.74 |
| 2015-02-02 | 189.97 |
| 2015-01-30 | 190.39 |
| 2015-01-29 | 189.97 |
| 2015-01-28 | 189.97 |
| 2015-01-27 | 196.99 |
| 2015-01-26 | 192.45 |
| 2015-01-23 | 187.91 |
| 2015-01-22 | 189.56 |
| 2015-01-21 | 188.74 |
| 2015-01-20 | 187.91 |
| 2015-01-19 | 190.39 |
| 2015-01-16 | 189.56 |
| 2015-01-15 | 193.27 |
| 2015-01-14 | 188.74 |
| 2015-01-13 | 190.80 |
| 2015-01-12 | 190.80 |
| 2015-01-09 | 196.99 |
| 2015-01-08 | 196.99 |
| 2015-01-07 | 188.74 |
| 2015-01-06 | 184.61 |
| 2015-01-05 | 174.30 |
| 2015-01-02 | 174.30 |
| 2014-12-31 | 174.30 |
| 2014-12-30 | 174.30 |
| 2014-12-29 | 174.30 |
| 2014-12-24 | 174.30 |
| 2014-12-23 | 174.30 |
| 2014-12-22 | 174.30 |
| 2014-12-19 | 174.30 |
| 2014-12-18 | 174.30 |
| 2014-12-17 | 174.30 |
| 2014-12-16 | 171.83 |
| 2014-12-15 | 171.83 |
| 2014-12-12 | 171.83 |
| 2014-12-11 | 175.13 |
| 2014-12-10 | 172.24 |
| 2014-12-09 | 172.24 |
| 2014-12-08 | 173.48 |
| 2014-12-05 | 179.25 |
| 2014-12-04 | 179.25 |
| 2014-12-03 | 179.66 |
| 2014-12-02 | 182.14 |
| 2014-12-01 | 182.14 |
| 2014-11-28 | 182.14 |
| 2014-11-27 | 177.19 |
| 2014-11-26 | 180.49 |
| 2014-11-25 | 183.37 |
| 2014-11-24 | 182.55 |
| 2014-11-21 | 183.79 |
| 2014-11-20 | 181.73 |
| 2014-11-19 | 181.73 |
| 2014-11-18 | 180.50 |
| 2014-11-17 | 180.50 |
| 2014-11-14 | 180.50 |
| 2014-11-13 | 180.91 |
| 2014-11-12 | 181.32 |
| 2014-11-11 | 181.32 |
| 2014-11-10 | 181.32 |
| 2014-11-07 | 181.32 |
| 2014-11-06 | 180.91 |
| 2014-11-05 | 177.24 |
| 2014-11-04 | 177.24 |
| 2014-11-03 | 181.32 |
| 2014-10-31 | 178.87 |
| 2014-10-30 | 178.87 |
| 2014-10-29 | 182.95 |
| 2014-10-28 | 173.16 |
| 2014-10-27 | 184.17 |
| 2014-10-24 | 184.17 |
| 2014-10-23 | 184.99 |
| 2014-10-22 | 183.33 |
| 2014-10-21 | 180.49 |
| 2014-10-20 | 177.66 |
| 2014-10-17 | 181.71 |
| 2014-10-16 | 181.71 |
| 2014-10-15 | 181.71 |
| 2014-10-14 | 181.71 |
| 2014-10-13 | 182.52 |
| 2014-10-10 | 182.93 |
| 2014-10-09 | 183.33 |
| 2014-10-08 | 179.28 |
| 2014-10-07 | 179.28 |
| 2014-10-06 | 180.90 |
| 2014-10-03 | 181.71 |
| 2014-09-30 | 183.33 |
| 2014-09-29 | 183.74 |
| 2014-09-26 | 183.74 |
| 2014-09-25 | 184.14 |
| 2014-09-24 | 186.57 |
| 2014-09-23 | 184.95 |
| 2014-09-22 | 183.33 |
| 2014-09-19 | 183.74 |
| 2014-09-18 | 185.36 |
| 2014-09-17 | 180.09 |
| 2014-09-16 | 177.25 |
| 2014-09-15 | 179.68 |
| 2014-09-12 | 182.93 |
| 2014-09-11 | 181.71 |
| 2014-09-10 | 180.09 |
| 2014-09-08 | 186.57 |
| 2014-09-05 | 179.68 |
| 2014-09-04 | 179.68 |
| 2014-09-03 | 181.71 |
| 2014-09-02 | 179.28 |
| 2014-09-01 | 176.04 |
| 2014-08-29 | 175.63 |
| 2014-08-28 | 177.25 |
| 2014-08-27 | 177.25 |
| 2014-08-26 | 179.68 |
| 2014-08-25 | 183.74 |
| 2014-08-22 | 185.36 |
| 2014-08-21 | 184.95 |
| 2014-08-20 | 182.52 |
| 2014-08-19 | 179.68 |
| 2014-08-18 | 179.68 |
| 2014-08-15 | 179.68 |
| 2014-08-14 | 182.52 |
| 2014-08-13 | 183.33 |
| 2014-08-12 | 179.68 |
| 2014-08-11 | 179.68 |
| 2014-08-08 | 177.66 |
| 2014-08-07 | 177.66 |
| 2014-08-06 | 180.49 |
| 2014-08-05 | 179.68 |
| 2014-08-04 | 179.68 |
| 2014-08-01 | 177.25 |
| 2014-07-31 | 179.68 |
| 2014-07-30 | 179.68 |
| 2014-07-29 | 177.66 |
| 2014-07-28 | 178.87 |
| 2014-07-25 | 180.09 |
| 2014-07-24 | 180.49 |
| 2014-07-23 | 183.74 |
| 2014-07-22 | 185.76 |
| 2014-07-21 | 185.76 |
| 2014-07-18 | 187.79 |
| 2014-07-17 | 191.44 |
| 2014-07-16 | 191.84 |
| 2014-07-15 | 189.82 |
| 2014-07-14 | 189.82 |
| 2014-07-11 | 188.60 |
| 2014-07-10 | 184.14 |
| 2014-07-09 | 182.93 |
| 2014-07-08 | 184.14 |
| 2014-07-07 | 184.14 |
| 2014-07-04 | 182.93 |
| 2014-07-03 | 184.55 |
| 2014-07-02 | 182.12 |
| 2014-06-30 | 183.74 |
| 2014-06-27 | 185.36 |
| 2014-06-26 | 185.36 |
| 2014-06-25 | 178.87 |
| 2014-06-24 | 181.71 |
| 2014-06-23 | 179.28 |
| 2014-06-20 | 179.68 |
| 2014-06-19 | 179.68 |
| 2014-06-18 | 178.47 |
| 2014-06-17 | 183.74 |
| 2014-06-16 | 178.06 |
| 2014-06-13 | 179.28 |
| 2014-06-12 | 179.28 |
| 2014-06-11 | 179.28 |
| 2014-06-10 | 180.49 |
| 2014-06-09 | 175.63 |
| 2014-06-06 | 178.47 |
| 2014-06-05 | 178.87 |
| 2014-06-04 | 179.68 |
| 2014-06-03 | 174.41 |
| 2014-05-30 | 173.60 |
| 2014-05-29 | 173.60 |
| 2014-05-28 | 175.63 |
| 2014-05-27 | 178.47 |
| 2014-05-26 | 178.87 |
| 2014-05-23 | 178.87 |
| 2014-05-22 | 176.44 |
| 2014-05-21 | 174.41 |
| 2014-05-20 | 177.25 |
| 2014-05-19 | 182.93 |
| 2014-05-16 | 182.93 |
| 2014-05-15 | 182.93 |
| 2014-05-14 | 186.17 |
| 2014-05-13 | 185.76 |
| 2014-05-12 | 184.95 |
| 2014-05-09 | 183.33 |
| 2014-05-08 | 181.30 |
| 2014-05-07 | 185.76 |
| 2014-05-05 | 188.60 |
| 2014-05-02 | 189.82 |
| 2014-04-30 | 189.01 |
| 2014-04-29 | 192.65 |
| 2014-04-28 | 193.46 |
| 2014-04-25 | 194.68 |
| 2014-04-24 | 195.49 |
| 2014-04-23 | 194.28 |
| 2014-04-22 | 193.87 |
| 2014-04-17 | 193.46 |
| 2014-04-16 | 193.46 |
| 2014-04-15 | 189.82 |
| 2014-04-14 | 185.76 |
| 2014-04-11 | 184.55 |
| 2014-04-10 | 183.74 |
| 2014-04-09 | 182.12 |
| 2014-04-08 | 182.52 |
| 2014-04-07 | 183.74 |
| 2014-04-04 | 185.36 |
| 2014-04-03 | 184.95 |
| 2014-04-02 | 185.36 |
| 2014-04-01 | 185.36 |
| 2014-03-31 | 186.98 |
| 2014-03-28 | 187.79 |
| 2014-03-27 | 189.41 |
| 2014-03-26 | 189.41 |
| 2014-03-25 | 189.82 |
| 2014-03-24 | 189.82 |
| 2014-03-21 | 187.38 |
| 2014-03-20 | 186.17 |
| 2014-03-19 | 186.57 |
| 2014-03-18 | 187.78 |
| 2014-03-17 | 187.78 |
| 2014-03-14 | 189.79 |
| 2014-03-13 | 189.79 |
| 2014-03-12 | 192.61 |
| 2014-03-11 | 197.84 |
| 2014-03-10 | 191.00 |
| 2014-03-07 | 194.62 |
| 2014-03-06 | 195.03 |
| 2014-03-05 | 195.03 |
| 2014-03-04 | 191.40 |
| 2014-03-03 | 193.42 |
| 2014-02-28 | 192.61 |
| 2014-02-27 | 198.65 |
| 2014-02-26 | 200.26 |
| 2014-02-25 | 200.26 |
| 2014-02-24 | 198.65 |
| 2014-02-21 | 199.05 |
| 2014-02-20 | 201.47 |
| 2014-02-19 | 201.87 |
| 2014-02-18 | 201.87 |
| 2014-02-17 | 201.87 |
| 2014-02-14 | 203.88 |
| 2014-02-13 | 203.88 |
| 2014-02-12 | 201.87 |
| 2014-02-11 | 201.47 |
| 2014-02-10 | 195.03 |
| 2014-02-07 | 197.04 |
| 2014-02-06 | 196.23 |
| 2014-02-05 | 195.83 |
| 2014-02-04 | 195.83 |
| 2014-01-30 | 195.43 |
| 2014-01-29 | 195.43 |
| 2014-01-28 | 189.79 |
| 2014-01-27 | 191.00 |
| 2014-01-24 | 191.40 |
| 2014-01-23 | 193.82 |
| 2014-01-22 | 191.81 |
| 2014-01-21 | 192.61 |
| 2014-01-20 | 193.01 |
| 2014-01-17 | 188.99 |
| 2014-01-16 | 194.22 |
| 2014-01-15 | 191.81 |
| 2014-01-14 | 196.64 |
| 2014-01-13 | 193.82 |
| 2014-01-10 | 197.04 |
| 2014-01-09 | 197.44 |
| 2014-01-08 | 195.83 |
| 2014-01-07 | 192.21 |
| 2014-01-06 | 188.99 |
| 2014-01-03 | 183.76 |
| 2014-01-02 | 183.76 |
| 2013-12-31 | 183.76 |
| 2013-12-30 | 184.96 |
| 2013-12-27 | 184.16 |
| 2013-12-24 | 184.96 |
| 2013-12-23 | 184.56 |
| 2013-12-20 | 182.55 |
| 2013-12-19 | 182.55 |
| 2013-12-18 | 182.15 |
| 2013-12-17 | 185.77 |
| 2013-12-16 | 181.74 |
| 2013-12-13 | 180.54 |
| 2013-12-12 | 180.54 |
| 2013-12-11 | 183.76 |
| 2013-12-10 | 185.77 |
| 2013-12-09 | 185.37 |
| 2013-12-06 | 188.59 |
| 2013-12-05 | 189.79 |
| 2013-12-04 | 189.79 |
| 2013-12-03 | 185.77 |
| 2013-12-02 | 191.00 |
| 2013-11-29 | 188.99 |
| 2013-11-28 | 188.99 |
| 2013-11-27 | 191.40 |
| 2013-11-26 | 185.77 |
| 2013-11-25 | 183.35 |
| 2013-11-22 | 182.95 |
| 2013-11-21 | 181.74 |
| 2013-11-20 | 180.94 |
| 2013-11-19 | 180.94 |
| 2013-11-18 | 181.74 |
| 2013-11-15 | 184.16 |
| 2013-11-14 | 183.76 |
| 2013-11-13 | 181.76 |
| 2013-11-12 | 186.96 |
| 2013-11-11 | 187.36 |
| 2013-11-08 | 186.56 |
| 2013-11-07 | 188.56 |
| 2013-11-06 | 186.16 |
| 2013-11-05 | 187.36 |
| 2013-11-04 | 182.96 |
| 2013-11-01 | 179.76 |
| 2013-10-31 | 179.36 |
| 2013-10-30 | 174.97 |
| 2013-10-29 | 176.57 |
| 2013-10-28 | 178.96 |
| 2013-10-25 | 179.36 |
| 2013-10-24 | 178.96 |
| 2013-10-23 | 176.57 |
| 2013-10-22 | 183.76 |
| 2013-10-21 | 186.96 |
| 2013-10-18 | 187.76 |
| 2013-10-17 | 188.16 |
| 2013-10-16 | 183.36 |
| 2013-10-15 | 188.16 |
| 2013-10-11 | 175.37 |
| 2013-10-10 | 172.17 |
| 2013-10-09 | 172.57 |
| 2013-10-08 | 172.57 |
| 2013-10-07 | 168.97 |
| 2013-10-04 | 169.37 |
| 2013-10-03 | 165.77 |
| 2013-10-02 | 162.58 |
| 2013-09-30 | 162.58 |
| 2013-09-27 | 161.38 |
| 2013-09-26 | 158.58 |
| 2013-09-25 | 158.98 |
| 2013-09-24 | 154.18 |
| 2013-09-23 | 159.38 |
| 2013-09-19 | 160.58 |
| 2013-09-18 | 156.98 |
| 2013-09-17 | 155.38 |
| 2013-09-16 | 154.18 |
| 2013-09-13 | 153.39 |
| 2013-09-12 | 153.39 |
| 2013-09-11 | 153.39 |
| 2013-09-10 | 148.99 |
| 2013-09-09 | 149.79 |
| 2013-09-06 | 152.99 |
| 2013-09-05 | 154.18 |
| 2013-09-04 | 152.59 |
| 2013-09-03 | 151.79 |
| 2013-09-02 | 154.58 |
| 2013-08-30 | 154.18 |
| 2013-08-29 | 146.99 |
| 2013-08-28 | 145.79 |
| 2013-08-27 | 150.99 |
| 2013-08-26 | 148.99 |
| 2013-08-23 | 150.19 |
| 2013-08-22 | 150.19 |
| 2013-08-21 | 149.39 |
| 2013-08-20 | 149.39 |
| 2013-08-19 | 155.78 |
| 2013-08-16 | 155.78 |
| 2013-08-15 | 155.78 |
| 2013-08-13 | 157.38 |
| 2013-08-12 | 157.78 |
| 2013-08-09 | 160.58 |
| 2013-08-08 | 160.58 |
| 2013-08-07 | 161.78 |
| 2013-08-06 | 160.58 |
| 2013-08-05 | 157.78 |
| 2013-08-02 | 152.99 |
| 2013-08-01 | 150.99 |
| 2013-07-31 | 146.99 |
| 2013-07-30 | 145.39 |
| 2013-07-29 | 142.59 |
| 2013-07-26 | 143.39 |
| 2013-07-25 | 140.20 |
| 2013-07-24 | 132.60 |
| 2013-07-23 | 130.20 |
| 2013-07-22 | 126.61 |
| 2013-07-19 | 129.01 |
| 2013-07-18 | 127.41 |
| 2013-07-17 | 126.61 |
| 2013-07-16 | 125.81 |
| 2013-07-15 | 123.81 |
| 2013-07-12 | 124.61 |
| 2013-07-11 | 123.81 |
| 2013-07-10 | 123.81 |
| 2013-07-09 | 115.82 |
| 2013-07-08 | 115.82 |
| 2013-07-05 | 111.82 |
| 2013-07-04 | 111.82 |
| 2013-07-03 | 111.82 |
| 2013-07-02 | 111.82 |
| 2013-06-28 | 117.82 |
| 2013-06-27 | 117.82 |
| 2013-06-26 | 110.22 |
| 2013-06-25 | 111.82 |
| 2013-06-24 | 111.82 |
| 2013-06-21 | 119.81 |
| 2013-06-20 | 119.81 |
| 2013-06-19 | 119.81 |
| 2013-06-18 | 121.81 |
| 2013-06-17 | 121.81 |
| 2013-06-14 | 121.81 |
| 2013-06-13 | 121.81 |
| 2013-06-11 | 119.89 |
| 2013-06-10 | 127.85 |
| 2013-06-07 | 123.47 |
| 2013-06-06 | 125.06 |
| 2013-06-05 | 127.85 |
| 2013-06-04 | 130.63 |
| 2013-06-03 | 130.23 |
| 2013-05-31 | 129.04 |
| 2013-05-30 | 129.04 |
| 2013-05-29 | 129.83 |
| 2013-05-28 | 131.43 |
| 2013-05-27 | 129.83 |
| 2013-05-24 | 128.24 |
| 2013-05-23 | 129.44 |
| 2013-05-22 | 130.63 |
| 2013-05-21 | 132.22 |
| 2013-05-20 | 131.43 |
| 2013-05-16 | 133.02 |
| 2013-05-15 | 130.63 |
| 2013-05-14 | 130.23 |
| 2013-05-13 | 134.61 |
| 2013-05-10 | 138.58 |
| 2013-05-09 | 138.18 |
| 2013-05-08 | 136.99 |
| 2013-05-07 | 138.98 |
| 2013-05-06 | 140.57 |
| 2013-05-03 | 141.76 |
| 2013-05-02 | 141.76 |
| 2013-04-30 | 141.76 |
| 2013-04-29 | 145.34 |
| 2013-04-26 | 145.34 |
| 2013-04-25 | 144.55 |
| 2013-04-24 | 146.54 |
| 2013-04-23 | 147.33 |
| 2013-04-22 | 147.33 |
| 2013-04-19 | 142.96 |
| 2013-04-18 | 141.76 |
| 2013-04-17 | 140.17 |
| 2013-04-16 | 138.98 |
| 2013-04-15 | 129.83 |
| 2013-04-12 | 124.67 |
| 2013-04-11 | 125.06 |
| 2013-04-10 | 125.06 |
| 2013-04-09 | 125.06 |
| 2013-04-08 | 123.47 |
| 2013-04-05 | 125.06 |
| 2013-04-03 | 132.22 |
| 2013-04-02 | 131.03 |
| 2013-03-28 | 135.40 |
| 2013-03-27 | 136.59 |
| 2013-03-26 | 136.20 |
| 2013-03-25 | 136.20 |
| 2013-03-22 | 140.97 |
| 2013-03-21 | 141.37 |
| 2013-03-20 | 139.38 |
| 2013-03-19 | 139.78 |
| 2013-03-18 | 139.58 |
| 2013-03-15 | 141.55 |
| 2013-03-14 | 144.71 |
| 2013-03-13 | 148.65 |
| 2013-03-12 | 150.23 |
| 2013-03-11 | 151.42 |
| 2013-03-08 | 151.42 |
| 2013-03-07 | 152.21 |
| 2013-03-06 | 152.60 |
| 2013-03-05 | 152.60 |
| 2013-03-04 | 148.65 |
| 2013-03-01 | 150.23 |
| 2013-02-28 | 158.52 |
| 2013-02-27 | 148.65 |
| 2013-02-26 | 147.47 |
| 2013-02-25 | 147.47 |
| 2013-02-22 | 147.87 |
| 2013-02-21 | 151.81 |
| 2013-02-20 | 164.05 |
| 2013-02-19 | 164.05 |
| 2013-02-18 | 154.97 |
| 2013-02-15 | 151.02 |
| 2013-02-14 | 150.63 |
| 2013-02-08 | 147.87 |
| 2013-02-07 | 147.08 |
| 2013-02-06 | 144.71 |
| 2013-02-05 | 144.71 |
| 2013-02-04 | 144.71 |
| 2013-02-01 | 145.50 |
| 2013-01-31 | 144.71 |
| 2013-01-30 | 142.34 |
| 2013-01-29 | 140.76 |
| 2013-01-28 | 140.76 |
| 2013-01-25 | 142.73 |
| 2013-01-24 | 141.94 |
| 2013-01-23 | 144.31 |
| 2013-01-22 | 141.94 |
| 2013-01-21 | 143.13 |
| 2013-01-18 | 143.13 |
| 2013-01-17 | 143.52 |
| 2013-01-16 | 137.21 |
| 2013-01-15 | 130.89 |
| 2013-01-14 | 128.13 |
| 2013-01-11 | 128.13 |
| 2013-01-10 | 128.92 |
| 2013-01-09 | 129.31 |
| 2013-01-08 | 130.10 |
| 2013-01-07 | 130.50 |
| 2013-01-04 | 128.13 |
| 2013-01-03 | 124.18 |
| 2013-01-02 | 121.03 |
| 2012-12-31 | 136.42 |
| 2012-12-28 | 138.39 |
| 2012-12-27 | 134.05 |
| 2012-12-24 | 105.63 |
| 2012-12-21 | 94.58 |
| 2012-12-20 | 85.90 |
| 2012-12-19 | 84.32 |
| 2012-12-18 | 81.56 |
| 2012-12-17 | 81.56 |
| 2012-12-14 | 81.95 |
| 2012-12-13 | 81.16 |
| 2012-12-12 | 81.56 |
| 2012-12-11 | 79.19 |
| 2012-12-10 | 79.19 |
| 2012-12-07 | 78.79 |
| 2012-12-06 | 76.82 |
| 2012-12-05 | 72.87 |
| 2012-12-04 | 67.74 |
| 2012-12-03 | 66.16 |
| 2012-11-30 | 66.16 |
| 2012-11-29 | 66.16 |
| 2012-11-28 | 63.80 |
| 2012-11-27 | 66.56 |
| 2012-11-26 | 64.19 |
| 2012-11-23 | 64.19 |
| 2012-11-22 | 64.19 |
| 2012-11-21 | 63.80 |
| 2012-11-20 | 63.80 |
| 2012-11-19 | 63.99 |
| 2012-11-16 | 62.43 |
| 2012-11-15 | 63.21 |
| 2012-11-14 | 63.21 |
| 2012-11-13 | 62.43 |
| 2012-11-12 | 63.21 |
| 2012-11-09 | 63.21 |
| 2012-11-08 | 63.21 |
| 2012-11-07 | 67.51 |
| 2012-11-06 | 67.12 |
| 2012-11-05 | 67.90 |
| 2012-11-02 | 68.68 |
| 2012-11-01 | 66.73 |
| 2012-10-31 | 67.51 |
| 2012-10-30 | 65.16 |
| 2012-10-29 | 67.12 |
| 2012-10-26 | 69.85 |
| 2012-10-25 | 69.07 |
| 2012-10-24 | 68.29 |
| 2012-10-22 | 68.29 |
| 2012-10-19 | 67.12 |
| 2012-10-18 | 67.12 |
| 2012-10-17 | 60.87 |
| 2012-10-16 | 60.87 |
| 2012-10-15 | 58.14 |
| 2012-10-12 | 55.40 |
| 2012-10-11 | 58.92 |
| 2012-10-10 | 60.09 |
| 2012-10-09 | 57.36 |
| 2012-10-08 | 53.06 |
| 2012-10-05 | 54.23 |
| 2012-10-04 | 51.89 |
| 2012-10-03 | 51.89 |
| 2012-09-28 | 49.94 |
| 2012-09-27 | 47.59 |
| 2012-09-26 | 47.98 |
| 2012-09-25 | 45.64 |
| 2012-09-24 | 45.64 |
| 2012-09-21 | 44.08 |
| 2012-09-20 | 40.57 |
| 2012-09-19 | 38.22 |
| 2012-09-18 | 37.05 |
| 2012-09-17 | 37.44 |
| 2012-09-14 | 30.41 |
| 2012-09-13 | 26.51 |
| 2012-09-12 | 25.34 |
| 2012-09-11 | 22.21 |
| 2012-09-10 | 24.95 |
| 2012-09-07 | 24.17 |
| 2012-09-06 | 24.17 |
| 2012-09-05 | 24.17 |
| 2012-09-04 | 24.17 |
| 2012-09-03 | 23.39 |
| 2012-08-31 | 23.39 |
| 2012-08-30 | 21.04 |
| 2012-08-29 | 21.04 |
| 2012-08-28 | 21.04 |
| 2012-08-27 | 24.17 |
| 2012-08-24 | 24.56 |
| 2012-08-23 | 24.56 |
| 2012-08-22 | 22.60 |
| 2012-08-21 | 22.60 |
| 2012-08-20 | 22.60 |
| 2012-08-17 | 23.78 |
| 2012-08-16 | 24.17 |
| 2012-08-15 | 21.04 |
| 2012-08-14 | 21.04 |
| 2012-08-13 | 21.04 |
| 2012-08-10 | 20.26 |
| 2012-08-09 | 20.26 |
| 2012-08-08 | 19.09 |
| 2012-08-07 | 19.48 |
| 2012-08-06 | 17.53 |
| 2012-08-03 | 17.53 |
| 2012-08-02 | 17.14 |
| 2012-08-01 | 17.14 |
| 2012-07-31 | 17.14 |
| 2012-07-30 | 17.14 |
| 2012-07-27 | 17.14 |
| 2012-07-26 | 17.14 |
| 2012-07-25 | 17.14 |
| 2012-07-24 | 15.58 |
| 2012-07-23 | 17.92 |
| 2012-07-20 | 17.92 |
| 2012-07-19 | 18.31 |
| 2012-07-18 | 16.75 |
| 2012-07-17 | 16.75 |
| 2012-07-16 | 15.19 |
| 2012-07-13 | 14.41 |
| 2012-07-12 | 14.41 |
| 2012-07-11 | 14.41 |
| 2012-07-10 | 14.41 |
| 2012-07-09 | 16.75 |
| 2012-07-06 | 17.53 |
| 2012-07-05 | 16.75 |
| 2012-07-04 | 16.36 |
| 2012-07-03 | 17.14 |
| 2012-06-29 | 18.31 |
| 2012-06-28 | 17.14 |
| 2012-06-27 | 15.58 |
| 2012-06-26 | 15.58 |
| 2012-06-25 | 15.58 |
| 2012-06-22 | 15.58 |
| 2012-06-21 | 17.14 |
| 2012-06-20 | 16.36 |
| 2012-06-19 | 17.14 |
| 2012-06-18 | 16.36 |
| 2012-06-15 | 16.36 |
| 2012-06-14 | 16.36 |
| 2012-06-13 | 16.36 |
| 2012-06-12 | 16.36 |
| 2012-06-11 | 17.14 |
| 2012-06-08 | 17.14 |
| 2012-06-07 | 18.70 |
| 2012-06-06 | 15.19 |
| 2012-06-05 | 15.19 |
| 2012-06-04 | 15.19 |
| 2012-06-01 | 15.97 |
| 2012-05-31 | 17.14 |
| 2012-05-30 | 17.14 |
| 2012-05-29 | 17.92 |
| 2012-05-28 | 15.97 |
| 2012-05-25 | 17.92 |
| 2012-05-24 | 17.92 |
| 2012-05-23 | 17.92 |
| 2012-05-22 | 18.31 |
| 2012-05-21 | 17.14 |
| 2012-05-18 | 19.09 |
| 2012-05-17 | 21.04 |
| 2012-05-16 | 21.04 |
| 2012-05-15 | 21.82 |
| 2012-05-14 | 21.82 |
| 2012-05-11 | 23.00 |
| 2012-05-10 | 23.00 |
| 2012-05-09 | 23.00 |
| 2012-05-08 | 23.00 |
| 2012-05-07 | 24.17 |
| 2012-05-04 | 24.17 |
| 2012-05-03 | 24.17 |
| 2012-05-02 | 25.34 |
| 2012-04-30 | 22.60 |
| 2012-04-27 | 24.17 |
| 2012-04-26 | 23.00 |
| 2012-04-25 | 24.17 |
| 2012-04-24 | 23.78 |
| 2012-04-23 | 24.17 |
| 2012-04-20 | 24.17 |
| 2012-04-19 | 24.95 |
| 2012-04-18 | 24.17 |
| 2012-04-17 | 24.17 |
| 2012-04-16 | 22.60 |
| 2012-04-13 | 24.95 |
| 2012-04-12 | 24.56 |
| 2012-04-11 | 21.04 |
| 2012-04-10 | 23.39 |
| 2012-04-05 | 24.95 |
| 2012-04-03 | 24.95 |
| 2012-04-02 | 26.12 |
| 2012-03-30 | 26.82 |
| 2012-03-29 | 26.82 |
| 2012-03-28 | 26.82 |
| 2012-03-27 | 28.73 |
| 2012-03-26 | 24.92 |
| 2012-03-23 | 22.63 |
| 2012-03-22 | 27.58 |
| 2012-03-21 | 24.92 |
| 2012-03-20 | 29.49 |
| 2012-03-19 | 27.58 |
| 2012-03-16 | 27.58 |
| 2012-03-15 | 27.58 |
| 2012-03-14 | 29.11 |
| 2012-03-13 | 31.39 |
| 2012-03-12 | 25.68 |
| 2012-03-09 | 23.77 |
| 2012-03-08 | 21.87 |
| 2012-03-07 | 19.97 |
| 2012-03-06 | 21.11 |
| 2012-03-05 | 21.49 |
| 2012-03-02 | 21.49 |
| 2012-03-01 | 21.49 |
| 2012-02-29 | 22.63 |
| 2012-02-28 | 16.16 |
| 2012-02-27 | 14.25 |
| 2012-02-24 | 12.35 |
| 2012-02-23 | 13.49 |
| 2012-02-22 | 13.49 |
| 2012-02-21 | 13.49 |
| 2012-02-20 | 14.63 |
| 2012-02-17 | 13.87 |
| 2012-02-16 | 13.87 |
| 2012-02-15 | 16.54 |
| 2012-02-14 | 20.35 |
| 2012-02-13 | 15.40 |
| 2012-02-10 | 14.25 |
| 2012-02-09 | 16.16 |
| 2012-02-08 | 11.59 |
| 2012-02-07 | 10.45 |
| 2012-02-06 | 10.45 |
| 2012-02-03 | 11.59 |
| 2012-02-02 | 12.35 |
| 2012-02-01 | 10.45 |
| 2012-01-31 | 9.30 |
| 2012-01-30 | 9.30 |
| 2012-01-27 | 12.35 |
| 2012-01-26 | 14.25 |
| 2012-01-20 | 12.73 |
| 2012-01-19 | 8.54 |
| 2012-01-18 | 7.78 |
| 2012-01-17 | 7.78 |
| 2012-01-16 | 11.97 |
| 2012-01-13 | 10.45 |
| 2012-01-12 | 8.16 |
| 2012-01-11 | 6.64 |
| 2012-01-10 | 6.64 |
| 2012-01-09 | 6.64 |
| 2012-01-06 | 5.88 |
| 2012-01-05 | 9.30 |
| 2012-01-04 | 11.59 |
| 2012-01-03 | 4.73 |
| 2011-12-30 | 6.64 |
| 2011-12-29 | 6.64 |
| 2011-12-28 | 2.83 |
| 2011-12-23 | 2.83 |
| 2011-12-22 | 0.92 |
| 2011-12-21 | -0.98 |
| 2011-12-20 | 2.83 |
| 2011-12-19 | 2.83 |
| 2011-12-16 | 2.83 |
| 2011-12-15 | 0.92 |
| 2011-12-14 | 0.92 |
| 2011-12-13 | 0.92 |
| 2011-12-12 | 0.92 |
| 2011-12-09 | 0.92 |
| 2011-12-08 | 0.16 |
| 2011-12-07 | 0.92 |
| 2011-12-06 | 0.92 |
| 2011-12-05 | 2.83 |
| 2011-12-02 | 2.83 |
| 2011-12-01 | 2.83 |
| 2011-11-30 | 0.92 |
| 2011-11-29 | 2.07 |
| 2011-11-28 | 5.49 |
| 2011-11-25 | 5.88 |
| 2011-11-24 | 5.88 |
| 2011-11-23 | 5.88 |
| 2011-11-22 | 8.54 |
| 2011-11-21 | 13.30 |
| 2011-11-18 | 13.30 |
| 2011-11-17 | 13.30 |
| 2011-11-16 | 9.55 |
| 2011-11-15 | 14.43 |
| 2011-11-14 | 11.43 |
| 2011-11-11 | 14.43 |
| 2011-11-10 | 12.55 |
| 2011-11-09 | 16.30 |
| 2011-11-08 | 16.30 |
| 2011-11-07 | 12.55 |
| 2011-11-04 | 12.55 |
| 2011-11-03 | 12.55 |
| 2011-11-02 | 12.55 |
| 2011-11-01 | 12.55 |
| 2011-10-31 | 16.30 |
| 2011-10-28 | 20.05 |
| 2011-10-27 | 16.30 |
| 2011-10-26 | 12.55 |
| 2011-10-25 | 8.80 |
| 2011-10-24 | 5.05 |
| 2011-10-21 | 3.92 |
| 2011-10-20 | 3.92 |
| 2011-10-19 | 5.80 |
| 2011-10-18 | 5.05 |
| 2011-10-17 | 9.17 |
| 2011-10-14 | 9.17 |
| 2011-10-13 | 12.18 |
| 2011-10-12 | 6.17 |
| 2011-10-11 | 6.17 |
| 2011-10-10 | 5.05 |
| 2011-10-07 | 1.67 |
| 2011-10-06 | -5.46 |
| 2011-10-04 | -10.71 |
| 2011-10-03 | -6.21 |
| 2011-09-30 | -0.20 |
| 2011-09-28 | 3.17 |
| 2011-09-27 | 3.92 |
| 2011-09-26 | 8.80 |
| 2011-09-23 | 10.68 |
| 2011-09-22 | 17.05 |
| 2011-09-21 | 17.05 |
| 2011-09-20 | 21.56 |
| 2011-09-19 | 19.30 |
| 2011-09-16 | 25.31 |
| 2011-09-15 | 25.31 |
| 2011-09-14 | 25.31 |
| 2011-09-12 | 25.68 |
| 2011-09-09 | 25.68 |
| 2011-09-08 | 25.68 |
| 2011-09-07 | 25.68 |
| 2011-09-06 | 26.06 |
| 2011-09-05 | 26.81 |
| 2011-09-02 | 33.94 |
| 2011-09-01 | 35.06 |
| 2011-08-31 | 34.31 |
| 2011-08-30 | 31.31 |
| 2011-08-29 | 25.68 |
| 2011-08-26 | 20.05 |
| 2011-08-25 | 17.80 |
| 2011-08-24 | 17.80 |
| 2011-08-23 | 18.18 |
| 2011-08-22 | 17.05 |
| 2011-08-19 | 20.05 |
| 2011-08-18 | 23.81 |
| 2011-08-17 | 25.31 |
| 2011-08-16 | 21.93 |
| 2011-08-15 | 21.93 |
| 2011-08-12 | 20.05 |
| 2011-08-11 | 20.05 |
| 2011-08-10 | 23.43 |
| 2011-08-09 | 20.05 |
| 2011-08-08 | 21.93 |
| 2011-08-05 | 27.56 |
| 2011-08-04 | 40.31 |
| 2011-08-03 | 45.94 |
| 2011-08-02 | 46.32 |
| 2011-08-01 | 48.19 |
| 2011-07-29 | 46.32 |
| 2011-07-28 | 46.32 |
| 2011-07-27 | 47.44 |
| 2011-07-26 | 47.44 |
| 2011-07-25 | 47.44 |
| 2011-07-22 | 46.69 |
| 2011-07-21 | 46.32 |
| 2011-07-20 | 49.69 |
| 2011-07-19 | 48.19 |
| 2011-07-18 | 44.44 |
| 2011-07-15 | 40.31 |
| 2011-07-14 | 46.32 |
| 2011-07-13 | 50.82 |
| 2011-07-12 | 48.57 |
| 2011-07-11 | 55.70 |
| 2011-07-08 | 59.45 |
| 2011-07-07 | 58.32 |
| 2011-07-06 | 60.20 |
| 2011-07-05 | 61.32 |
| 2011-07-04 | 61.32 |
| 2011-06-30 | 59.45 |
| 2011-06-29 | 62.07 |
| 2011-06-28 | 62.82 |
| 2011-06-27 | 62.82 |
| 2011-06-24 | 62.82 |
| 2011-06-23 | 58.32 |
| 2011-06-22 | 59.45 |
| 2011-06-21 | 59.45 |
| 2011-06-20 | 59.45 |
| 2011-06-17 | 61.70 |
| 2011-06-16 | 57.57 |
| 2011-06-15 | 59.45 |
| 2011-06-14 | 57.57 |
| 2011-06-13 | 62.45 |
| 2011-06-10 | 75.20 |
| 2011-06-09 | 77.08 |
| 2011-06-08 | 78.58 |
| 2011-06-07 | 72.58 |
| 2011-06-03 | 73.33 |
| 2011-06-02 | 68.08 |
| 2011-06-01 | 64.32 |
| 2011-05-31 | 62.82 |
| 2011-05-30 | 62.07 |
| 2011-05-27 | 61.70 |
| 2011-05-26 | 60.95 |
| 2011-05-25 | 57.57 |
| 2011-05-24 | 54.20 |
| 2011-05-23 | 53.82 |
| 2011-05-20 | 55.70 |
| 2011-05-19 | 55.32 |
| 2011-05-18 | 54.20 |
| 2011-05-17 | 53.44 |
| 2011-05-16 | 53.82 |
| 2011-05-13 | 53.44 |
| 2011-05-12 | 53.82 |
| 2011-05-11 | 54.20 |
| 2011-05-09 | 52.69 |
| 2011-05-06 | 49.69 |
| 2011-05-05 | 48.19 |
| 2011-05-04 | 49.32 |
| 2011-05-03 | 50.07 |
| 2011-04-29 | 50.07 |
| 2011-04-28 | 49.69 |
| 2011-04-27 | 50.07 |
| 2011-04-26 | 51.94 |
| 2011-04-21 | 46.32 |
| 2011-04-20 | 49.69 |
| 2011-04-19 | 47.44 |
| 2011-04-18 | 47.82 |
| 2011-04-15 | 46.69 |
| 2011-04-14 | 44.44 |
| 2011-04-13 | 42.94 |
| 2011-04-12 | 41.44 |
| 2011-04-11 | 40.69 |
| 2011-04-08 | 40.69 |
| 2011-04-07 | 38.06 |
| 2011-04-06 | 38.81 |
| 2011-04-04 | 35.81 |
| 2011-04-01 | 33.94 |
| 2011-03-31 | 32.06 |
| 2011-03-30 | 32.44 |
| 2011-03-29 | 32.44 |
| 2011-03-28 | 32.06 |
| 2011-03-25 | 33.94 |
| 2011-03-24 | 30.93 |
| 2011-03-23 | 34.69 |
| 2011-03-22 | 27.56 |
| 2011-03-21 | 26.43 |
| 2011-03-18 | 24.56 |
| 2011-03-17 | 23.06 |
| 2011-03-16 | 26.81 |
| 2011-03-15 | 27.56 |
| 2011-03-14 | 32.44 |
| 2011-03-11 | 32.44 |
| 2011-03-10 | 35.44 |
| 2011-03-09 | 35.44 |
| 2011-03-08 | 33.21 |
| 2011-03-07 | 32.10 |
| 2011-03-04 | 32.10 |
| 2011-03-03 | 32.10 |
| 2011-03-02 | 32.10 |
| 2011-03-01 | 33.58 |
| 2011-02-28 | 30.98 |
| 2011-02-25 | 29.87 |
| 2011-02-24 | 31.73 |
| 2011-02-23 | 34.69 |
| 2011-02-22 | 31.36 |
| 2011-02-21 | 31.36 |
| 2011-02-18 | 35.44 |
| 2011-02-17 | 36.92 |
| 2011-02-16 | 38.03 |
| 2011-02-15 | 37.29 |
| 2011-02-14 | 36.92 |
| 2011-02-11 | 35.07 |
| 2011-02-10 | 36.92 |
| 2011-02-09 | 46.57 |
| 2011-02-08 | 42.86 |
| 2011-02-07 | 33.21 |
| 2011-02-02 | 28.39 |
| 2011-02-01 | 25.05 |
| 2011-01-31 | 21.71 |
| 2011-01-28 | 23.19 |
| 2011-01-27 | 24.30 |
| 2011-01-26 | 23.93 |
| 2011-01-25 | 26.16 |
| 2011-01-24 | 25.05 |
| 2011-01-21 | 26.90 |
| 2011-01-20 | 24.30 |
| 2011-01-19 | 25.05 |
| 2011-01-18 | 24.30 |
| 2011-01-17 | 23.56 |
| 2011-01-14 | 21.71 |
| 2011-01-13 | 22.82 |
| 2011-01-12 | 23.56 |
| 2011-01-11 | 15.77 |
| 2011-01-10 | 8.72 |
| 2011-01-07 | 7.61 |
| 2011-01-06 | 7.61 |
| 2011-01-05 | 2.04 |
| 2011-01-04 | 0.19 |
| 2011-01-03 | -1.67 |
| 2010-12-31 | -7.24 |
| 2010-12-30 | -10.20 |
| 2010-12-29 | -10.57 |
| 2010-12-28 | -10.95 |
| 2010-12-24 | -10.95 |
| 2010-12-23 | -11.32 |
| 2010-12-22 | -10.20 |
| 2010-12-21 | -10.20 |
| 2010-12-20 | -10.95 |
| 2010-12-17 | -11.32 |
| 2010-12-16 | -10.95 |
| 2010-12-15 | -10.95 |
| 2010-12-14 | -10.57 |
| 2010-12-13 | -10.95 |
| 2010-12-10 | -11.69 |
| 2010-12-09 | -11.69 |
| 2010-12-08 | -11.32 |
| 2010-12-07 | -9.09 |
| 2010-12-06 | -7.98 |
| 2010-12-03 | -7.61 |
| 2010-12-02 | -5.75 |
| 2010-12-01 | -6.49 |
| 2010-11-30 | -7.98 |
| 2010-11-29 | -9.09 |
| 2010-11-26 | -9.09 |
| 2010-11-25 | -7.98 |
| 2010-11-24 | -7.98 |
| 2010-11-23 | -7.98 |
| 2010-11-22 | -4.27 |
| 2010-11-19 | -2.58 |
| 2010-11-18 | -2.58 |
| 2010-11-17 | -3.66 |
| 2010-11-16 | -3.30 |
| 2010-11-15 | -2.22 |
| 2010-11-12 | -1.14 |
| 2010-11-11 | -0.05 |
| 2010-11-10 | 0.31 |
| 2010-11-09 | -0.05 |
| 2010-11-08 | -0.05 |
| 2010-11-05 | 1.03 |
| 2010-11-04 | 1.03 |
| 2010-11-03 | -1.14 |
| 2010-11-02 | -1.14 |
| 2010-11-01 | -1.50 |
| 2010-10-29 | -1.50 |
| 2010-10-28 | -0.77 |
| 2010-10-27 | -1.14 |
| 2010-10-26 | -1.14 |
| 2010-10-25 | -0.41 |
| 2010-10-22 | -0.77 |
| 2010-10-21 | -0.77 |
| 2010-10-20 | -1.86 |
| 2010-10-19 | -0.77 |
| 2010-10-18 | -1.86 |
| 2010-10-15 | -1.50 |
| 2010-10-14 | -0.77 |
| 2010-10-13 | -0.77 |
| 2010-10-12 | -0.77 |
| 2010-10-11 | 1.39 |
| 2010-10-08 | 1.39 |
| 2010-10-07 | 1.75 |
| 2010-10-06 | 1.03 |
| 2010-10-05 | 0.67 |
| 2010-10-04 | 0.67 |
| 2010-09-30 | 1.03 |
| 2010-09-29 | 0.67 |
| 2010-09-28 | 0.67 |
| 2010-09-27 | 0.31 |
| 2010-09-24 | 0.67 |
| 2010-09-22 | 1.39 |
| 2010-09-21 | 1.39 |
| 2010-09-20 | -1.50 |
| 2010-09-17 | -4.38 |
| 2010-09-16 | -4.74 |
| 2010-09-15 | -4.74 |
| 2010-09-14 | -4.38 |
| 2010-09-13 | -5.83 |
| 2010-09-10 | -5.83 |
| 2010-09-09 | -5.10 |
| 2010-09-08 | -6.55 |
| 2010-09-07 | -6.91 |
| 2010-09-06 | -6.91 |
| 2010-09-03 | -7.27 |
| 2010-09-02 | -7.27 |
| 2010-09-01 | -7.27 |
| 2010-08-31 | -6.55 |
| 2010-08-30 | -6.55 |
| 2010-08-27 | -7.99 |
| 2010-08-26 | -7.63 |
| 2010-08-25 | -7.99 |
| 2010-08-24 | -6.91 |
| 2010-08-23 | -6.19 |
| 2010-08-20 | -4.74 |
| 2010-08-19 | -4.74 |
| 2010-08-18 | -6.19 |
| 2010-08-17 | -5.83 |
| 2010-08-16 | -5.46 |
| 2010-08-13 | -6.19 |
| 2010-08-12 | -6.19 |
| 2010-08-11 | -4.38 |
| 2010-08-10 | -4.02 |
| 2010-08-09 | -1.86 |
| 2010-08-06 | -5.10 |
| 2010-08-05 | -4.38 |
| 2010-08-04 | -6.19 |
| 2010-08-03 | -5.83 |
| 2010-08-02 | -6.91 |
| 2010-07-30 | -8.71 |
| 2010-07-29 | -11.24 |
| 2010-07-28 | -9.79 |
| 2010-07-27 | -10.16 |
| 2010-07-26 | -9.07 |
| 2010-07-23 | -8.71 |
| 2010-07-22 | -7.63 |
| 2010-07-21 | -11.60 |
| 2010-07-20 | -11.60 |
| 2010-07-19 | -13.40 |
| 2010-07-16 | -13.04 |
| 2010-07-15 | -13.76 |
| 2010-07-14 | -13.40 |
| 2010-07-13 | -13.76 |
| 2010-07-12 | -14.49 |
| 2010-07-09 | -14.85 |
| 2010-07-08 | -15.21 |
| 2010-07-07 | -15.21 |
| 2010-07-06 | -15.21 |
| 2010-07-05 | -15.57 |
| 2010-07-02 | -15.21 |
| 2010-06-30 | -15.21 |
| 2010-06-29 | -14.12 |
| 2010-06-28 | -12.68 |
| 2010-06-25 | -12.68 |
| 2010-06-24 | -11.60 |
| 2010-06-23 | -10.52 |
| 2010-06-22 | -11.96 |
| 2010-06-21 | -13.04 |
| 2010-06-18 | -15.57 |
| 2010-06-17 | -16.29 |
| 2010-06-15 | -16.29 |
| 2010-06-14 | -16.29 |
| 2010-06-11 | -15.93 |
| 2010-06-10 | -17.01 |
| 2010-06-09 | -17.73 |
| 2010-06-08 | -17.01 |
| 2010-06-07 | -17.73 |
| 2010-06-04 | -15.21 |
| 2010-06-03 | -15.21 |
| 2010-06-02 | -15.21 |
| 2010-06-01 | -13.76 |
| 2010-05-31 | -17.01 |
| 2010-05-28 | -17.01 |
| 2010-05-27 | -19.90 |
| 2010-05-26 | -23.15 |
| 2010-05-25 | -24.95 |
| 2010-05-24 | -21.34 |
| 2010-05-20 | -22.78 |
| 2010-05-19 | -20.62 |
| 2010-05-18 | -20.26 |
| 2010-05-17 | -20.26 |
| 2010-05-14 | -16.65 |
| 2010-05-13 | -13.76 |
| 2010-05-12 | -14.12 |
| 2010-05-11 | -14.49 |
| 2010-05-10 | -13.04 |
| 2010-05-07 | -13.40 |
| 2010-05-06 | -15.57 |
| 2010-05-05 | -11.24 |
| 2010-05-04 | -9.79 |
| 2010-05-03 | -9.43 |
| 2010-04-30 | -7.89 |
| 2010-04-29 | -10.73 |
| 2010-04-28 | -13.92 |
| 2010-04-27 | -10.73 |
| 2010-04-26 | -8.25 |
| 2010-04-23 | -7.89 |
| 2010-04-22 | -5.06 |
| 2010-04-21 | -5.06 |
| 2010-04-20 | -5.77 |
| 2010-04-19 | -5.77 |
| 2010-04-16 | -2.58 |
| 2010-04-15 | -1.52 |
| 2010-04-14 | -0.81 |
| 2010-04-13 | -0.46 |
| 2010-04-12 | 1.32 |
| 2010-04-09 | 0.96 |
| 2010-04-08 | 0.96 |
| 2010-04-07 | 0.96 |
| 2010-04-01 | 0.96 |
| 2010-03-31 | 0.96 |
| 2010-03-30 | 1.67 |
| 2010-03-29 | -1.87 |
| 2010-03-26 | -0.46 |
| 2010-03-25 | -0.46 |
| 2010-03-24 | 0.61 |
| 2010-03-23 | 0.25 |
| 2010-03-22 | -0.46 |
| 2010-03-19 | 1.67 |
| 2010-03-18 | 2.02 |
| 2010-03-17 | 3.09 |
| 2010-03-16 | 3.44 |
| 2010-03-15 | -0.81 |
| 2010-03-12 | -2.23 |
| 2010-03-11 | -5.06 |
| 2010-03-10 | -6.83 |
| 2010-03-09 | -7.54 |
| 2010-03-08 | -8.25 |
| 2010-03-05 | -9.67 |
| 2010-03-04 | -11.79 |
| 2010-03-03 | -9.67 |
| 2010-03-02 | -10.02 |
| 2010-03-01 | -10.73 |
| 2010-02-26 | -11.08 |
| 2010-02-25 | -10.73 |
| 2010-02-24 | -8.96 |
| 2010-02-23 | -11.79 |
| 2010-02-22 | -11.79 |
| 2010-02-19 | -14.63 |
| 2010-02-18 | -13.56 |
| 2010-02-17 | -13.21 |
| 2010-02-12 | -14.63 |
| 2010-02-11 | -14.27 |
| 2010-02-10 | -14.63 |
| 2010-02-09 | -14.63 |
| 2010-02-08 | -15.69 |
| 2010-02-05 | -14.27 |
| 2010-02-04 | -12.85 |
| 2010-02-03 | -12.85 |
| 2010-02-02 | -12.85 |
| 2010-02-01 | -12.15 |
| 2010-01-29 | -12.50 |
| 2010-01-28 | -16.04 |
| 2010-01-27 | -15.33 |
| 2010-01-26 | -15.69 |
| 2010-01-25 | -13.92 |
| 2010-01-22 | -12.50 |
| 2010-01-21 | -10.73 |
| 2010-01-20 | -7.19 |
| 2010-01-19 | -11.44 |
| 2010-01-18 | -13.92 |
| 2010-01-15 | -13.56 |
| 2010-01-14 | -14.63 |
| 2010-01-13 | -16.04 |
| 2010-01-12 | -11.44 |
| 2010-01-11 | -11.44 |
| 2010-01-08 | -13.21 |
| 2010-01-07 | -17.81 |
| 2010-01-06 | -19.58 |
| 2010-01-05 | -19.23 |
| 2010-01-04 | -26.32 |
| 2009-12-31 | -26.32 |
| 2009-12-30 | -25.96 |
| 2009-12-29 | -26.32 |
| 2009-12-28 | -27.02 |
| 2009-12-24 | -26.67 |
| 2009-12-23 | -28.09 |
| 2009-12-22 | -29.15 |
| 2009-12-21 | -30.57 |
| 2009-12-18 | -25.61 |
| 2009-12-17 | -22.42 |
| 2009-12-16 | -23.13 |
| 2009-12-15 | -22.06 |
| 2009-12-14 | -22.06 |
| 2009-12-11 | -22.06 |
| 2009-12-10 | -23.48 |
| 2009-12-09 | -21.36 |
| 2009-12-08 | -20.29 |
| 2009-12-07 | -18.88 |
| 2009-12-04 | -17.81 |
| 2009-12-03 | -16.04 |
| 2009-12-02 | -18.52 |
| 2009-12-01 | -19.58 |
| 2009-11-30 | -19.94 |
| 2009-11-27 | -24.19 |
| 2009-11-26 | -17.81 |
| 2009-11-25 | -15.69 |
| 2009-11-24 | -18.17 |
| 2009-11-23 | -15.69 |
| 2009-11-20 | -14.63 |
| 2009-11-19 | -14.63 |
| 2009-11-18 | -13.92 |
| 2009-11-17 | -13.21 |
| 2009-11-16 | -12.85 |
| 2009-11-13 | -14.63 |
| 2009-11-12 | -14.63 |
| 2009-11-11 | -12.15 |
| 2009-11-10 | -13.21 |
| 2009-11-09 | -13.21 |
| 2009-11-06 | -14.27 |
| 2009-11-05 | -14.98 |
| 2009-11-04 | -13.67 |
| 2009-11-03 | -17.09 |
| 2009-11-02 | -15.04 |
| 2009-10-30 | -16.75 |
| 2009-10-29 | -17.78 |
| 2009-10-28 | -14.01 |
| 2009-10-27 | -11.96 |
| 2009-10-23 | -10.59 |
| 2009-10-22 | -11.96 |
| 2009-10-21 | -10.59 |
| 2009-10-20 | -16.75 |
| 2009-10-19 | -16.75 |
| 2009-10-16 | -20.86 |
| 2009-10-15 | -20.86 |
| 2009-10-14 | -21.55 |
| 2009-10-13 | -23.26 |
| 2009-10-12 | -23.95 |
| 2009-10-09 | -26.34 |
| 2009-10-08 | -27.37 |
| 2009-10-07 | -26.69 |
| 2009-10-06 | -28.06 |
| 2009-10-05 | -29.77 |
| 2009-10-02 | -30.11 |
| 2009-09-30 | -30.80 |
| 2009-09-29 | -26.00 |
| 2009-09-28 | -26.00 |
| 2009-09-25 | -23.95 |
| 2009-09-24 | -24.29 |
| 2009-09-23 | -19.49 |
| 2009-09-22 | -21.21 |
| 2009-09-21 | -16.07 |
| 2009-09-18 | -23.60 |
| 2009-09-17 | -25.32 |
| 2009-09-16 | -27.03 |
| 2009-09-15 | -27.03 |
| 2009-09-14 | -28.40 |
| 2009-09-11 | -28.40 |
| 2009-09-10 | -27.03 |
| 2009-09-09 | -28.74 |
| 2009-09-08 | -28.40 |
| 2009-09-07 | -30.46 |
| 2009-09-04 | -33.54 |
| 2009-09-03 | -33.54 |
| 2009-09-02 | -33.88 |
| 2009-09-01 | -33.54 |
| 2009-08-31 | -33.54 |
| 2009-08-28 | -31.48 |
| 2009-08-27 | -30.46 |
| 2009-08-26 | -30.11 |
| 2009-08-25 | -30.46 |
| 2009-08-24 | -29.09 |
| 2009-08-21 | -32.85 |
| 2009-08-20 | -32.51 |
| 2009-08-19 | -33.88 |
| 2009-08-18 | -32.17 |
| 2009-08-17 | -30.80 |
| 2009-08-14 | -27.03 |
| 2009-08-13 | -24.29 |
| 2009-08-12 | -24.63 |
| 2009-08-11 | -24.29 |
| 2009-08-10 | -22.92 |
| 2009-08-07 | -25.32 |
| 2009-08-06 | -23.60 |
| 2009-08-05 | -21.89 |
| 2009-08-04 | -17.44 |
| 2009-08-03 | -15.72 |
| 2009-07-31 | -21.21 |
| 2009-07-30 | -24.97 |
| 2009-07-29 | -24.63 |
| 2009-07-28 | -20.52 |
| 2009-07-27 | -22.58 |
| 2009-07-24 | -25.32 |
| 2009-07-23 | -22.92 |
| 2009-07-22 | -25.66 |
| 2009-07-21 | -30.80 |
| 2009-07-20 | -33.20 |
| 2009-07-17 | -35.94 |
| 2009-07-16 | -36.62 |
| 2009-07-15 | -36.62 |
| 2009-07-14 | -38.33 |
| 2009-07-13 | -41.08 |
| 2009-07-10 | -39.71 |
| 2009-07-09 | -40.73 |
| 2009-07-08 | -41.08 |
| 2009-07-07 | -41.08 |
| 2009-07-06 | -41.42 |
| 2009-07-03 | -41.08 |
| 2009-07-02 | -41.08 |
| 2009-06-30 | -40.05 |
| 2009-06-29 | -37.99 |
| 2009-06-26 | -39.02 |
| 2009-06-25 | -42.10 |
| 2009-06-24 | -41.42 |
| 2009-06-23 | -41.76 |
| 2009-06-22 | -39.71 |
| 2009-06-19 | -41.08 |
| 2009-06-18 | -43.13 |
| 2009-06-17 | -41.08 |
| 2009-06-16 | -42.10 |
| 2009-06-15 | -39.02 |
| 2009-06-12 | -37.31 |
| 2009-06-11 | -36.28 |
| 2009-06-10 | -36.96 |
| 2009-06-09 | -37.65 |
| 2009-06-08 | -34.22 |
| 2009-06-05 | -35.25 |
| 2009-06-04 | -35.59 |
| 2009-06-03 | -32.85 |
| 2009-06-02 | -34.22 |
| 2009-06-01 | -32.51 |
| 2009-05-29 | -34.57 |
| 2009-05-27 | -34.22 |
| 2009-05-26 | -34.57 |
| 2009-05-25 | -38.33 |
| 2009-05-22 | -40.05 |
| 2009-05-21 | -39.02 |
| 2009-05-20 | -39.02 |
| 2009-05-19 | -39.71 |
| 2009-05-18 | -38.33 |
| 2009-05-15 | -48.95 |
| 2009-05-14 | -51.01 |
| 2009-05-13 | -48.95 |
| 2009-05-12 | -51.01 |
| 2009-05-11 | -51.01 |
| 2009-05-08 | -50.33 |
| 2009-05-07 | -51.01 |
| 2009-05-06 | -49.98 |
| 2009-05-05 | -59.92 |
| 2009-05-04 | -59.92 |
| 2009-04-30 | -62.32 |
| 2009-04-29 | -62.32 |
| 2009-04-28 | -63.34 |
| 2009-04-27 | -61.29 |
| 2009-04-24 | -59.58 |
| 2009-04-23 | -60.26 |
| 2009-04-22 | -65.74 |
| 2009-04-21 | -67.11 |
| 2009-04-20 | -65.40 |
| 2009-04-17 | -65.74 |
| 2009-04-16 | -67.45 |
| 2009-04-15 | -67.80 |
| 2009-04-14 | -66.43 |
| 2009-04-09 | -71.74 |
| 2009-04-08 | -73.24 |
| 2009-04-07 | -72.64 |
| 2009-04-06 | -72.34 |
| 2009-04-03 | -72.04 |
| 2009-04-02 | -71.44 |
| 2009-04-01 | -74.44 |
| 2009-03-31 | -74.44 |
| 2009-03-30 | -72.94 |
| 2009-03-27 | -72.94 |
| 2009-03-26 | -72.64 |
| 2009-03-25 | -72.94 |
| 2009-03-24 | -72.94 |
| 2009-03-23 | -74.14 |
| 2009-03-20 | -74.14 |
| 2009-03-19 | -73.84 |
| 2009-03-18 | -73.54 |
| 2009-03-17 | -73.84 |
| 2009-03-16 | -73.84 |
| 2009-03-13 | -73.24 |
| 2009-03-12 | -74.74 |
| 2009-03-11 | -75.34 |
| 2009-03-10 | -75.95 |
| 2009-03-09 | -76.55 |
| 2009-03-06 | -74.14 |
| 2009-03-05 | -72.94 |
| 2009-03-04 | -72.94 |
| 2009-03-03 | -72.94 |
| 2009-03-02 | -71.74 |
| 2009-02-27 | -71.74 |
| 2009-02-26 | -69.93 |
| 2009-02-25 | -69.93 |
| 2009-02-24 | -72.64 |
| 2009-02-23 | -71.74 |
| 2009-02-20 | -71.14 |
| 2009-02-19 | -69.93 |
| 2009-02-18 | -69.63 |
| 2009-02-17 | -68.73 |
| 2009-02-16 | -67.53 |
| 2009-02-13 | -67.53 |
| 2009-02-12 | -68.13 |
| 2009-02-11 | -66.93 |
| 2009-02-10 | -65.72 |
| 2009-02-09 | -66.32 |
| 2009-02-06 | -67.83 |
| 2009-02-05 | -69.33 |
| 2009-02-04 | -67.23 |
| 2009-02-03 | -68.43 |
| 2009-02-02 | -67.83 |
| 2009-01-30 | -65.72 |
| 2009-01-29 | -64.82 |
| 2009-01-23 | -65.42 |
| 2009-01-22 | -64.82 |
| 2009-01-21 | -63.92 |
| 2009-01-20 | -64.22 |
| 2009-01-19 | -64.82 |
| 2009-01-16 | -63.92 |
| 2009-01-15 | -63.62 |
| 2009-01-14 | -62.72 |
| 2009-01-13 | -63.32 |
| 2009-01-12 | -62.42 |
| 2009-01-09 | -60.91 |
| 2009-01-08 | -60.31 |
| 2009-01-07 | -57.91 |
| 2009-01-06 | -59.41 |
| 2009-01-05 | -58.21 |
| 2009-01-02 | -59.71 |
| 2008-12-31 | -61.81 |
| 2008-12-30 | -61.81 |
| 2008-12-29 | -62.42 |
| 2008-12-24 | -63.92 |
| 2008-12-23 | -63.62 |
| 2008-12-22 | -60.91 |
| 2008-12-19 | -60.91 |
| 2008-12-18 | -60.91 |
| 2008-12-17 | -64.52 |
| 2008-12-16 | -63.92 |
| 2008-12-15 | -64.82 |
| 2008-12-12 | -63.02 |
| 2008-12-11 | -61.51 |
| 2008-12-10 | -64.22 |
| 2008-12-09 | -66.02 |
| 2008-12-08 | -65.72 |
| 2008-12-05 | -68.13 |
| 2008-12-04 | -68.43 |
| 2008-12-03 | -66.32 |
| 2008-12-02 | -68.13 |
| 2008-12-01 | -65.72 |
| 2008-11-28 | -67.53 |
| 2008-11-27 | -67.23 |
| 2008-11-26 | -67.53 |
| 2008-11-25 | -66.93 |
| 2008-11-24 | -67.83 |
| 2008-11-21 | -66.93 |
| 2008-11-20 | -67.23 |
| 2008-11-19 | -65.42 |
| 2008-11-18 | -65.42 |
| 2008-11-17 | -65.72 |
| 2008-11-14 | -67.23 |
| 2008-11-13 | -69.33 |
| 2008-11-12 | -69.93 |
| 2008-11-11 | -69.93 |
| 2008-11-10 | -71.74 |
| 2008-11-07 | -72.94 |
| 2008-11-06 | -73.54 |
| 2008-11-05 | -72.34 |
| 2008-11-04 | -74.67 |
| 2008-11-03 | -74.67 |
| 2008-10-31 | -75.25 |
| 2008-10-30 | -74.96 |
| 2008-10-29 | -77.00 |
| 2008-10-28 | -77.29 |
| 2008-10-27 | -77.00 |
| 2008-10-24 | -76.41 |
| 2008-10-23 | -73.79 |
| 2008-10-22 | -72.05 |
| 2008-10-21 | -72.05 |
| 2008-10-20 | -69.72 |
| 2008-10-17 | -69.72 |
| 2008-10-16 | -68.26 |
| 2008-10-15 | -70.88 |
| 2008-10-14 | -68.55 |
| 2008-10-13 | -69.14 |
| 2008-10-10 | -60.40 |
| 2008-10-09 | -53.41 |
| 2008-10-08 | -53.41 |
| 2008-10-06 | -52.83 |
| 2008-10-03 | -51.96 |
| 2008-10-02 | -52.83 |
| 2008-09-30 | -50.50 |
| 2008-09-29 | -46.13 |
| 2008-09-26 | -35.94 |
| 2008-09-25 | -31.57 |
| 2008-09-24 | -27.21 |
| 2008-09-23 | -19.63 |
| 2008-09-22 | -19.63 |
| 2008-09-19 | -16.14 |
| 2008-09-18 | -16.14 |
| 2008-09-17 | -15.56 |
| 2008-09-16 | -15.56 |
| 2008-09-12 | -15.56 |
| 2008-09-11 | -18.47 |
| 2008-09-10 | -17.60 |
| 2008-09-09 | -15.56 |
| 2008-09-08 | -15.27 |
| 2008-09-05 | -15.56 |
| 2008-09-04 | -12.06 |
| 2008-09-03 | -14.10 |
| 2008-09-02 | -12.65 |
| 2008-09-01 | -12.65 |
| 2008-08-29 | -11.19 |
| 2008-08-28 | -10.90 |
| 2008-08-27 | -9.73 |
| 2008-08-26 | -9.73 |
| 2008-08-25 | -8.28 |
| 2008-08-21 | -9.73 |
| 2008-08-20 | -8.57 |
| 2008-08-19 | -9.44 |
| 2008-08-18 | -3.33 |
| 2008-08-15 | -1.00 |
| 2008-08-14 | 0.75 |
| 2008-08-13 | 1.91 |
| 2008-08-12 | -1.00 |
| 2008-08-11 | 3.95 |
| 2008-08-08 | 8.61 |
| 2008-08-07 | 8.32 |
| 2008-08-05 | 8.90 |
| 2008-08-04 | 10.65 |
| 2008-08-01 | 12.10 |
| 2008-07-31 | 13.56 |
| 2008-07-30 | 13.56 |
| 2008-07-29 | 13.27 |
| 2008-07-28 | 15.02 |
| 2008-07-25 | 15.02 |
| 2008-07-24 | 16.47 |
| 2008-07-23 | 16.47 |
| 2008-07-22 | 16.47 |
| 2008-07-21 | 16.47 |
| 2008-07-18 | 16.47 |
| 2008-07-17 | 16.47 |
| 2008-07-16 | 16.47 |
| 2008-07-15 | 16.47 |
| 2008-07-14 | 17.93 |
| 2008-07-11 | 19.38 |
| 2008-07-10 | 22.00 |
| 2008-07-09 | 22.00 |
| 2008-07-08 | 22.29 |
| 2008-07-07 | 22.29 |
| 2008-07-04 | 20.84 |
| 2008-07-03 | 22.29 |
| 2008-07-02 | 27.83 |
| 2008-06-30 | 32.49 |
| 2008-06-27 | 23.75 |
| 2008-06-26 | 23.75 |
| 2008-06-25 | 33.07 |
| 2008-06-24 | 33.07 |
| 2008-06-23 | 33.07 |
| 2008-06-20 | 33.94 |
| 2008-06-19 | 33.65 |
| 2008-06-18 | 35.11 |
| 2008-06-17 | 31.32 |
| 2008-06-16 | 36.85 |
| 2008-06-13 | 38.31 |
| 2008-06-12 | 38.31 |
| 2008-06-11 | 38.31 |
| 2008-06-10 | 45.01 |
| 2008-06-06 | 42.68 |
| 2008-06-05 | 43.26 |
| 2008-06-04 | 44.13 |
| 2008-06-03 | 45.01 |
| 2008-06-02 | 45.59 |
| 2008-05-30 | 45.59 |
| 2008-05-29 | 41.22 |
| 2008-05-28 | 45.30 |
| 2008-05-27 | 41.22 |
| 2008-05-26 | 41.22 |
| 2008-05-23 | 45.59 |
| 2008-05-22 | 45.59 |
| 2008-05-21 | 42.68 |
| 2008-05-20 | 45.59 |
| 2008-05-19 | 48.50 |
| 2008-05-16 | 49.96 |
| 2008-05-15 | 49.96 |
| 2008-05-14 | 45.88 |
| 2008-05-13 | 47.04 |
| 2008-05-09 | 48.50 |
| 2008-05-08 | 49.96 |
| 2008-05-07 | 54.32 |
| 2008-05-06 | 54.32 |
| 2008-05-05 | 54.32 |
| 2008-05-02 | 58.11 |
| 2008-04-30 | 55.78 |
| 2008-04-29 | 52.87 |
| 2008-04-28 | 50.83 |
| 2008-04-25 | 50.54 |
| 2008-04-24 | 48.50 |
| 2008-04-23 | 49.96 |
| 2008-04-22 | 50.25 |
| 2008-04-21 | 50.83 |
| 2008-04-18 | 50.83 |
| 2008-04-17 | 50.83 |
| 2008-04-16 | 49.96 |
| 2008-04-15 | 47.63 |
| 2008-04-14 | 51.99 |
| 2008-04-11 | 55.78 |
| 2008-04-10 | 57.24 |
| 2008-04-09 | 60.15 |
| 2008-04-08 | 61.31 |
| 2008-04-07 | 64.19 |
| 2008-04-03 | 65.35 |
| 2008-04-02 | 53.82 |
| 2008-04-01 | 61.31 |
| 2008-03-31 | 58.43 |
| 2008-03-28 | 61.31 |
| 2008-03-27 | 61.89 |
| 2008-03-26 | 64.19 |
| 2008-03-25 | 60.74 |
| 2008-03-20 | 59.87 |
| 2008-03-19 | 61.31 |
| 2008-03-18 | 52.67 |
| 2008-03-17 | 66.50 |
| 2008-03-14 | 52.96 |
| 2008-03-13 | 56.99 |
| 2008-03-12 | 56.99 |
| 2008-03-11 | 59.87 |
| 2008-03-10 | 58.72 |
| 2008-03-07 | 61.31 |
| 2008-03-06 | 62.75 |
| 2008-03-05 | 62.75 |
| 2008-03-04 | 63.33 |
| 2008-03-03 | 64.19 |
| 2008-02-29 | 67.07 |
| 2008-02-28 | 63.62 |
| 2008-02-27 | 66.79 |
| 2008-02-26 | 63.90 |
| 2008-02-25 | 55.55 |
| 2008-02-22 | 67.07 |
| 2008-02-21 | 67.36 |
| 2008-02-20 | 67.65 |
| 2008-02-19 | 66.21 |
| 2008-02-18 | 68.23 |
| 2008-02-15 | 67.07 |
| 2008-02-14 | 67.94 |
| 2008-02-13 | 67.07 |
| 2008-02-12 | 69.09 |
| 2008-02-11 | 71.11 |
| 2008-02-06 | 71.11 |
| 2008-02-05 | 46.91 |
| 2008-02-04 | 71.97 |
| 2008-02-01 | 72.26 |
| 2008-01-31 | 72.55 |
| 2008-01-30 | 72.83 |
| 2008-01-29 | 72.83 |
| 2008-01-28 | 72.83 |
| 2008-01-25 | 75.72 |
| 2008-01-24 | 72.83 |
| 2008-01-23 | 72.65 |
| 2008-01-22 | 71.23 |
| 2008-01-21 | 82.07 |
| 2008-01-18 | 81.79 |
| 2008-01-17 | 82.36 |
| 2008-01-16 | 77.79 |
| 2008-01-15 | 83.21 |
| 2008-01-14 | 83.50 |
| 2008-01-11 | 93.20 |
| 2008-01-10 | 91.20 |
| 2008-01-09 | 91.20 |
| 2008-01-08 | 88.07 |
| 2008-01-07 | 87.78 |
| 2008-01-04 | 90.35 |
| 2008-01-03 | 88.35 |
| 2008-01-02 | 93.49 |
| 2007-12-31 | 88.35 |
| 2007-12-28 | 85.50 |
| 2007-12-27 | 84.07 |
| 2007-12-24 | 84.36 |
| 2007-12-21 | 84.93 |
| 2007-12-20 | 77.51 |
| 2007-12-19 | 77.51 |
| 2007-12-18 | 79.22 |
| 2007-12-17 | 82.36 |
| 2007-12-14 | 87.78 |
| 2007-12-13 | 88.35 |
| 2007-12-12 | 88.35 |
| 2007-12-11 | 94.06 |
| 2007-12-10 | 93.20 |
| 2007-12-07 | 93.49 |
| 2007-12-06 | 94.63 |
| 2007-12-05 | 98.34 |
| 2007-12-04 | 94.91 |
| 2007-12-03 | 94.06 |
| 2007-11-30 | 98.05 |
| 2007-11-29 | 95.77 |
| 2007-11-28 | 91.20 |
| 2007-11-27 | 91.20 |
| 2007-11-26 | 98.34 |
| 2007-11-23 | 99.77 |
| 2007-11-22 | 92.63 |
| 2007-11-21 | 96.91 |
| 2007-11-20 | 102.62 |
| 2007-11-19 | 109.75 |
| 2007-11-16 | 108.33 |
| 2007-11-15 | 112.61 |
| 2007-11-14 | 111.47 |
| 2007-11-13 | 108.33 |
| 2007-11-12 | 105.19 |
| 2007-11-09 | 114.03 |
| 2007-11-08 | 114.03 |
| 2007-11-07 | 113.46 |
| 2007-11-06 | 111.75 |
| 2007-11-05 | 113.46 |
| 2007-11-02 | 119.46 |
| 2007-11-01 | 120.29 |
| 2007-10-31 | 118.62 |
| 2007-10-30 | 120.85 |
| 2007-10-29 | 122.80 |
| 2007-10-26 | 122.80 |
| 2007-10-25 | 120.01 |
| 2007-10-24 | 120.01 |
| 2007-10-23 | 120.01 |
| 2007-10-22 | 123.08 |
| 2007-10-18 | 122.80 |
| 2007-10-17 | 125.03 |
| 2007-10-16 | 118.90 |
| 2007-10-15 | 128.37 |
| 2007-10-12 | 128.37 |
| 2007-10-11 | 133.66 |
| 2007-10-10 | 136.72 |
| 2007-10-09 | 131.15 |
| 2007-10-08 | 106.65 |
| 2007-10-05 | 106.09 |
| 2007-10-04 | 99.13 |
| 2007-10-03 | 100.52 |
| 2007-10-02 | 107.48 |
| 2007-09-28 | 100.52 |
| 2007-09-27 | 93.56 |
| 2007-09-25 | 94.67 |
| 2007-09-24 | 90.77 |
| 2007-09-21 | 90.77 |
| 2007-09-20 | 93.56 |
| 2007-09-19 | 94.95 |
| 2007-09-18 | 92.16 |
| 2007-09-17 | 94.95 |
| 2007-09-14 | 100.52 |
| 2007-09-13 | 101.91 |
| 2007-09-12 | 97.18 |
| 2007-09-11 | 92.16 |
| 2007-09-10 | 91.89 |
| 2007-09-07 | 93.00 |
| 2007-09-06 | 87.43 |
| 2007-09-05 | 84.09 |
| 2007-09-04 | 83.81 |
| 2007-09-03 | 79.35 |
| 2007-08-31 | 78.24 |
| 2007-08-30 | 75.73 |
| 2007-08-29 | 73.23 |
| 2007-08-28 | 75.45 |
| 2007-08-27 | 76.29 |
| 2007-08-24 | 74.62 |
| 2007-08-23 | 75.45 |
| 2007-08-22 | 72.67 |
| 2007-08-21 | 72.67 |
| 2007-08-20 | 74.90 |
| 2007-08-17 | 67.10 |
| 2007-08-16 | 77.68 |
| 2007-08-15 | 96.34 |
| 2007-08-14 | 96.34 |
| 2007-08-13 | 96.06 |
| 2007-08-10 | 92.16 |
| 2007-08-09 | 94.95 |
| 2007-08-08 | 96.06 |
| 2007-08-07 | 94.95 |
| 2007-08-06 | 94.95 |
| 2007-08-03 | 103.03 |
| 2007-08-02 | 103.03 |
| 2007-08-01 | 109.71 |
| 2007-07-31 | 122.80 |
| 2007-07-30 | 124.47 |
| 2007-07-27 | 130.32 |
| 2007-07-26 | 122.80 |
| 2007-07-25 | 122.80 |
| 2007-07-24 | 120.01 |
| 2007-07-23 | 120.01 |
| 2007-07-20 | 118.62 |
| 2007-07-19 | 117.23 |
| 2007-07-18 | 119.74 |
| 2007-07-17 | 117.23 |
| 2007-07-16 | 117.23 |
| 2007-07-13 | 124.19 |
| 2007-07-12 | 111.66 |
| 2007-07-11 | 115.84 |
| 2007-07-10 | 117.23 |
| 2007-07-09 | 120.57 |
| 2007-07-06 | 120.01 |
| 2007-07-05 | 121.41 |
| 2007-07-04 | 119.46 |
| 2007-07-03 | 120.85 |
| 2007-06-29 | 121.41 |
| 2007-06-28 | 119.46 |
| 2007-06-27 | 119.46 |
| 2007-06-26 | 114.44 |
| 2007-06-25 | 113.05 |
| 2007-06-22 | 113.05 |
| 2007-06-21 | 115.28 |
| 2007-06-20 | 114.44 |
| 2007-06-18 | 114.44 |
| 2007-06-15 | 118.06 |
| 2007-06-14 | 122.52 |
| 2007-06-13 | 120.01 |
| 2007-06-12 | 118.62 |
| 2007-06-11 | 118.62 |
| 2007-06-08 | 121.41 |
| 2007-06-07 | 125.58 |
| 2007-06-06 | 123.63 |
| 2007-06-05 | 122.80 |
| 2007-06-04 | 115.00 |
| 2007-06-01 | 122.80 |
| 2007-05-31 | 132.55 |
| 2007-05-30 | 122.80 |
| 2007-05-29 | 127.81 |
| 2007-05-28 | 122.80 |
| 2007-05-25 | 117.23 |
| 2007-05-23 | 129.76 |
| 2007-05-22 | 127.81 |
| 2007-05-21 | 128.37 |
| 2007-05-18 | 131.15 |
| 2007-05-17 | 125.58 |
| 2007-05-16 | 127.25 |
| 2007-05-15 | 128.37 |
| 2007-05-14 | 122.80 |
| 2007-05-11 | 115.28 |
| 2007-05-10 | 114.72 |
| 2007-05-09 | 111.66 |
| 2007-05-08 | 114.44 |
| 2007-05-07 | 108.87 |
| 2007-05-04 | 129.76 |
| 2007-05-03 | 111.66 |
| 2007-05-02 | 96.06 |
| 2007-04-30 | 77.96 |
| 2007-04-27 | 72.67 |
| 2007-04-26 | 74.62 |
| 2007-04-25 | 72.67 |
| 2007-04-24 | 71.56 |
| 2007-04-23 | 69.88 |
| 2007-04-20 | 71.00 |
| 2007-04-19 | 71.00 |
| 2007-04-18 | 67.38 |
| 2007-04-17 | 73.78 |
| 2007-04-16 | 74.62 |
| 2007-04-13 | 72.67 |
| 2007-04-12 | 73.50 |
| 2007-04-11 | 70.04 |
| 2007-04-10 | 66.49 |
| 2007-04-04 | 64.04 |
| 2007-04-03 | 64.31 |
| 2007-04-02 | 68.40 |
| 2007-03-30 | 71.67 |
| 2007-03-29 | 67.04 |
| 2007-03-28 | 68.13 |
| 2007-03-27 | 68.67 |
| 2007-03-26 | 71.67 |
| 2007-03-23 | 72.76 |
| 2007-03-22 | 73.31 |
| 2007-03-21 | 69.49 |
| 2007-03-20 | 63.50 |
| 2007-03-19 | 63.50 |
| 2007-03-16 | 63.77 |
| 2007-03-15 | 71.40 |
| 2007-03-14 | 71.67 |
| 2007-03-13 | 74.40 |
| 2007-03-12 | 73.31 |
| 2007-03-09 | 76.58 |
| 2007-03-08 | 74.40 |
| 2007-03-07 | 71.67 |
| 2007-03-06 | 72.76 |
| 2007-03-05 | 68.95 |
| 2007-03-02 | 82.57 |
| 2007-03-01 | 82.57 |
| 2007-02-28 | 85.30 |
| 2007-02-27 | 90.47 |
| 2007-02-26 | 95.65 |
| 2007-02-23 | 93.20 |
| 2007-02-22 | 93.47 |
| 2007-02-21 | 90.75 |
| 2007-02-16 | 88.02 |
| 2007-02-15 | 89.93 |
| 2007-02-14 | 90.47 |
| 2007-02-13 | 92.11 |
| 2007-02-12 | 104.37 |
| 2007-02-09 | 104.37 |
| 2007-02-08 | 97.83 |
| 2007-02-07 | 90.75 |
| 2007-02-06 | 88.84 |
| 2007-02-05 | 70.85 |
| 2007-02-02 | 73.31 |
| 2007-02-01 | 73.20 |
| 2007-01-31 | 80.98 |
| 2007-01-30 | 79.22 |
| 2007-01-29 | 40.57 |
| 2007-01-26 | 31.78 |
| 2007-01-25 | 31.03 |
| 2007-01-24 | 32.78 |
| 2007-01-23 | 31.78 |
| 2007-01-22 | 30.27 |
| 2007-01-19 | 31.03 |
| 2007-01-18 | 27.51 |
| 2007-01-17 | 29.52 |
| 2007-01-16 | 30.02 |
| 2007-01-15 | 31.53 |
| 2007-01-12 | 30.02 |
| 2007-01-11 | 30.78 |
| 2007-01-10 | 31.03 |
| 2007-01-09 | 35.55 |
| 2007-01-08 | 25.51 |
| 2007-01-05 | 28.27 |
| 2007-01-04 | 18.98 |
| 2007-01-03 | 16.47 |
| 2007-01-02 | 15.72 |
| 2006-12-29 | 9.94 |
| 2006-12-28 | 6.43 |
| 2006-12-27 | 5.17 |
| 2006-12-22 | 7.18 |
| 2006-12-21 | 6.18 |
| 2006-12-20 | 6.93 |
| 2006-12-19 | 7.68 |
| 2006-12-18 | 8.19 |
| 2006-12-15 | 4.17 |
| 2006-12-14 | 3.92 |
| 2006-12-13 | 4.67 |
| 2006-12-12 | 5.93 |
| 2006-12-11 | 6.18 |
| 2006-12-08 | 6.43 |
| 2006-12-07 | 6.68 |
| 2006-12-06 | 7.93 |
| 2006-12-05 | 5.42 |
| 2006-12-04 | 5.42 |
| 2006-12-01 | 11.70 |
| 2006-11-30 | 14.21 |
| 2006-11-29 | 12.70 |
| 2006-11-28 | 9.19 |
| 2006-11-27 | 8.44 |
| 2006-11-24 | 5.42 |
| 2006-11-23 | 5.42 |
| 2006-11-22 | 1.66 |
| 2006-11-21 | 2.16 |
| 2006-11-20 | 2.41 |
| 2006-11-17 | 2.41 |
| 2006-11-16 | 3.42 |
| 2006-11-15 | 3.92 |
| 2006-11-14 | 5.93 |
| 2006-11-13 | 5.68 |
| 2006-11-10 | 6.18 |
| 2006-11-09 | 6.18 |
| 2006-11-08 | 5.68 |
| 2006-11-07 | 7.18 |
| 2006-11-06 | 7.68 |
| 2006-11-03 | 5.42 |
| 2006-11-02 | 3.51 |
| 2006-11-01 | 2.55 |
| 2006-10-31 | 1.11 |
| 2006-10-27 | 1.11 |
| 2006-10-26 | 0.15 |
| 2006-10-25 | 1.59 |
| 2006-10-24 | -1.76 |
| 2006-10-23 | 1.83 |
| 2006-10-20 | -1.52 |
| 2006-10-19 | -3.36 |
| 2006-10-18 | -3.59 |
| 2006-10-17 | -4.52 |
| 2006-10-16 | -4.06 |
| 2006-10-13 | -2.90 |
| 2006-10-12 | -3.36 |
| 2006-10-11 | -4.06 |
| 2006-10-10 | -2.67 |
| 2006-10-09 | -3.13 |
| 2006-10-06 | -2.21 |
| 2006-10-05 | -1.98 |
| 2006-10-04 | -2.67 |
| 2006-10-03 | -1.98 |
| 2006-09-29 | -1.29 |
| 2006-09-28 | -1.52 |
| 2006-09-27 | -0.60 |
| 2006-09-26 | -0.37 |
| 2006-09-25 | -2.21 |
| 2006-09-22 | -2.21 |
| 2006-09-21 | 11.36 |
| 2006-09-20 | 8.14 |
| 2006-09-19 | 8.14 |
| 2006-09-18 | 9.29 |
| 2006-09-15 | 8.14 |
| 2006-09-14 | 7.68 |
| 2006-09-13 | 10.44 |
| 2006-09-12 | 10.44 |
| 2006-09-11 | 8.14 |
| 2006-09-08 | 11.59 |
| 2006-09-07 | 11.59 |
| 2006-09-06 | 11.59 |
| 2006-09-05 | 11.59 |
| 2006-09-04 | 15.04 |
| 2006-09-01 | 12.28 |
| 2006-08-31 | 12.74 |
| 2006-08-30 | 15.04 |
| 2006-08-29 | 15.04 |
| 2006-08-28 | 16.19 |
| 2006-08-25 | 16.19 |
| 2006-08-24 | 16.19 |
| 2006-08-23 | 12.74 |
| 2006-08-22 | 11.59 |
| 2006-08-21 | 11.13 |
| 2006-08-18 | 12.74 |
| 2006-08-17 | 13.89 |
| 2006-08-16 | 15.04 |
| 2006-08-15 | 14.58 |
| 2006-08-14 | 14.58 |
| 2006-08-11 | 15.50 |
| 2006-08-10 | 16.19 |
| 2006-08-09 | 17.34 |
| 2006-08-08 | 18.49 |
| 2006-08-07 | 19.18 |
| 2006-08-04 | 19.64 |
| 2006-08-03 | 21.94 |
| 2006-08-02 | 17.80 |
| 2006-08-01 | 10.44 |
| 2006-07-31 | 3.54 |
| 2006-07-28 | 2.39 |
| 2006-07-27 | 3.08 |
| 2006-07-26 | 3.08 |
| 2006-07-25 | 3.08 |
| 2006-07-24 | 1.24 |
| 2006-07-21 | 1.24 |
| 2006-07-20 | 2.96 |
| 2006-07-19 | 2.96 |
| 2006-07-18 | 3.54 |
| 2006-07-17 | 1.24 |
| 2006-07-14 | 3.54 |
| 2006-07-13 | 3.54 |
| 2006-07-12 | 7.56 |
| 2006-07-11 | -0.49 |
| 2006-07-10 | 0.09 |
| 2006-07-07 | 1.24 |
| 2006-07-06 | 2.39 |
| 2006-07-05 | 2.39 |
| 2006-07-04 | 2.39 |
| 2006-07-03 | 2.39 |
| 2006-06-30 | 0.66 |
| 2006-06-29 | 0.66 |
| 2006-06-28 | 2.39 |
| 2006-06-27 | 1.24 |
| 2006-06-26 | 1.24 |
| 2006-06-23 | 0.09 |
| 2006-06-22 | 1.24 |
| 2006-06-21 | 0.09 |
| 2006-06-20 | 1.81 |
| 2006-06-19 | 2.39 |
| 2006-06-16 | 0.66 |
| 2006-06-15 | 0.09 |
| 2006-06-14 | -1.06 |
| 2006-06-13 | -2.21 |
| 2006-06-12 | -1.06 |
| 2006-06-09 | -1.06 |
| 2006-06-08 | -1.06 |
| 2006-06-07 | 5.84 |
| 2006-06-06 | 4.11 |
| 2006-06-05 | 2.39 |
| 2006-06-02 | 2.39 |
| 2006-06-01 | 2.39 |
| 2006-05-30 | 8.14 |
| 2006-05-29 | 6.99 |
| 2006-05-26 | 6.99 |
| 2006-05-25 | 1.24 |
| 2006-05-24 | 4.69 |
| 2006-05-23 | 9.29 |
| 2006-05-22 | 9.29 |
| 2006-05-19 | 10.44 |
| 2006-05-18 | 9.29 |
| 2006-05-17 | 9.29 |
| 2006-05-16 | 9.29 |
| 2006-05-15 | 9.29 |
| 2006-05-12 | 9.29 |
| 2006-05-11 | 13.32 |
| 2006-05-10 | 15.04 |
| 2006-05-09 | 12.74 |
| 2006-05-08 | 12.74 |
| 2006-05-04 | 9.29 |
| 2006-05-03 | 8.14 |
| 2006-05-02 | 8.71 |
| 2006-04-28 | 8.71 |
| 2006-04-27 | 10.44 |
| 2006-04-26 | 8.14 |
| 2006-04-25 | 5.84 |
| 2006-04-24 | 6.99 |
| 2006-04-21 | 8.14 |
| 2006-04-20 | 12.74 |
| 2006-04-19 | 10.44 |
| 2006-04-18 | 10.44 |
| 2006-04-13 | 11.59 |
| 2006-04-12 | 10.44 |
| 2006-04-11 | 11.71 |
| 2006-04-10 | 13.42 |
| 2006-04-07 | 13.42 |
| 2006-04-06 | 13.99 |
| 2006-04-04 | 15.13 |
| 2006-04-03 | 13.99 |
| 2006-03-31 | 18.54 |
| 2006-03-30 | 21.96 |
| 2006-03-29 | 21.96 |
| 2006-03-28 | 23.10 |
| 2006-03-27 | 27.66 |
| 2006-03-24 | 24.24 |
| 2006-03-23 | 20.82 |
| 2006-03-22 | 21.96 |
| 2006-03-21 | 21.96 |
| 2006-03-20 | 26.52 |
| 2006-03-17 | 18.54 |
| 2006-03-16 | 12.28 |
| 2006-03-15 | 10.00 |
| 2006-03-14 | 8.29 |
| 2006-03-13 | 8.29 |
| 2006-03-10 | 10.00 |
| 2006-03-09 | 9.43 |
| 2006-03-08 | 6.01 |
| 2006-03-07 | 7.15 |
| 2006-03-06 | 10.00 |
| 2006-03-03 | 9.43 |
| 2006-03-02 | 7.72 |
| 2006-03-01 | 2.59 |
| 2006-02-28 | 7.15 |
| 2006-02-27 | 7.72 |
| 2006-02-24 | 6.01 |
| 2006-02-23 | 4.87 |
| 2006-02-22 | 3.73 |
| 2006-02-21 | 5.44 |
| 2006-02-20 | -1.40 |
| 2006-02-17 | -4.25 |
| 2006-02-16 | -6.53 |
| 2006-02-15 | -6.53 |
| 2006-02-14 | -7.10 |
| 2006-02-13 | -7.67 |
| 2006-02-10 | -7.67 |
| 2006-02-09 | -8.81 |
| 2006-02-08 | -8.81 |
| 2006-02-07 | -8.81 |
| 2006-02-06 | -8.81 |
| 2006-02-03 | -8.81 |
| 2006-02-02 | -8.81 |
| 2006-02-01 | -8.81 |
| 2006-01-27 | -9.38 |
| 2006-01-26 | -9.38 |
| 2006-01-25 | -8.81 |
| 2006-01-24 | -11.09 |
| 2006-01-23 | -11.66 |
| 2006-01-20 | -11.09 |
| 2006-01-19 | -11.09 |
| 2006-01-18 | -11.66 |
| 2006-01-17 | -11.66 |
| 2006-01-16 | -9.38 |
| 2006-01-13 | -9.38 |
| 2006-01-12 | -9.38 |
| 2006-01-11 | -11.09 |
| 2006-01-10 | -11.09 |
| 2006-01-09 | -9.95 |
| 2006-01-06 | -9.95 |
| 2006-01-05 | -9.95 |
| 2006-01-04 | -9.95 |
| 2006-01-03 | -11.09 |
| 2005-12-30 | -9.95 |
| 2005-12-29 | -9.95 |
| 2005-12-28 | -11.09 |
| 2005-12-23 | -9.95 |
| 2005-12-22 | -11.09 |
| 2005-12-21 | -11.09 |
| 2005-12-20 | -11.09 |
| 2005-12-19 | -9.95 |
| 2005-12-16 | -9.95 |
| 2005-12-15 | -9.95 |
| 2005-12-14 | -9.95 |
| 2005-12-13 | -11.09 |
| 2005-12-12 | -10.52 |
| 2005-12-09 | -11.09 |
| 2005-12-08 | -11.09 |
| 2005-12-07 | -11.09 |
| 2005-12-06 | -11.09 |
| 2005-12-05 | -9.95 |
| 2005-12-02 | -9.95 |
| 2005-12-01 | -8.81 |
| 2005-11-30 | -8.81 |
| 2005-11-29 | -11.09 |
| 2005-11-28 | -11.09 |
| 2005-11-25 | -8.81 |
| 2005-11-24 | -8.81 |
| 2005-11-23 | -8.24 |
| 2005-11-22 | -8.81 |
| 2005-11-21 | -8.81 |
| 2005-11-18 | -7.67 |
| 2005-11-17 | -7.67 |
| 2005-11-16 | -7.67 |
| 2005-11-15 | -7.10 |
| 2005-11-14 | -7.67 |
| 2005-11-11 | -7.67 |
| 2005-11-10 | -7.67 |
| 2005-11-09 | -7.67 |
| 2005-11-08 | -12.80 |
| 2005-11-07 | -9.95 |
| 2005-11-04 | -8.24 |
| 2005-11-03 | -10.44 |
| 2005-11-02 | -12.09 |
| 2005-11-01 | -9.89 |
| 2005-10-31 | -12.09 |
| 2005-10-28 | -8.79 |
| 2005-10-27 | -8.79 |
| 2005-10-26 | -8.79 |
| 2005-10-25 | -9.34 |
| 2005-10-24 | -9.89 |
| 2005-10-21 | -5.49 |
| 2005-10-20 | -5.49 |
| 2005-10-19 | -3.30 |
| 2005-10-18 | -3.30 |
| 2005-10-17 | -3.30 |
| 2005-10-14 | -5.49 |
| 2005-10-13 | -4.95 |
| 2005-10-12 | -2.75 |
| 2005-10-10 | -2.75 |
| 2005-10-07 | -2.75 |
| 2005-10-06 | 0.55 |
| 2005-10-05 | 2.20 |
| 2005-10-04 | 6.59 |
| 2005-10-03 | 7.69 |
| 2005-09-30 | -0.55 |
| 2005-09-29 | -1.10 |
| 2005-09-28 | -1.10 |
| 2005-09-27 | -2.20 |
| 2005-09-26 | -2.20 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 5.49 |
| 2005-09-21 | 5.49 |
| 2005-09-20 | 5.49 |
| 2005-09-16 | 5.49 |
| 2005-09-15 | 5.49 |
| 2005-09-14 | 5.49 |
| 2005-09-13 | 5.49 |
| 2005-09-12 | 5.49 |
| 2005-09-09 | 1.65 |
| 2005-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy