Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-04 | 2,849.71 |
| 2025-09-03 | 2,857.39 |
| 2025-09-02 | 2,876.59 |
| 2025-09-01 | 2,930.36 |
| 2025-08-29 | 2,834.34 |
| 2025-08-28 | 2,826.66 |
| 2025-08-27 | 2,818.98 |
| 2025-08-26 | 2,886.20 |
| 2025-08-25 | 2,949.57 |
| 2025-08-22 | 2,920.76 |
| 2025-08-21 | 2,938.05 |
| 2025-08-20 | 2,936.13 |
| 2025-08-19 | 2,930.36 |
| 2025-08-18 | 2,982.21 |
| 2025-08-15 | 3,078.23 |
| 2025-08-14 | 3,014.86 |
| 2025-08-13 | 2,953.41 |
| 2025-08-12 | 2,882.35 |
| 2025-08-11 | 2,813.22 |
| 2025-08-08 | 2,759.45 |
| 2025-08-07 | 2,742.17 |
| 2025-08-06 | 2,653.83 |
| 2025-08-05 | 2,680.71 |
| 2025-08-04 | 2,671.11 |
| 2025-08-01 | 2,646.15 |
| 2025-07-31 | 2,670.15 |
| 2025-07-30 | 2,775.77 |
| 2025-07-29 | 2,794.98 |
| 2025-07-28 | 2,799.78 |
| 2025-07-25 | 2,775.77 |
| 2025-07-24 | 2,742.17 |
| 2025-07-23 | 2,742.17 |
| 2025-07-22 | 2,703.76 |
| 2025-07-21 | 2,670.15 |
| 2025-07-18 | 2,622.14 |
| 2025-07-17 | 2,612.54 |
| 2025-07-16 | 2,631.74 |
| 2025-07-15 | 2,689.36 |
| 2025-07-14 | 2,732.56 |
| 2025-07-11 | 2,727.76 |
| 2025-07-10 | 2,790.18 |
| 2025-07-09 | 2,655.75 |
| 2025-07-08 | 2,612.54 |
| 2025-07-07 | 2,636.55 |
| 2025-07-04 | 2,545.33 |
| 2025-07-03 | 2,516.52 |
| 2025-07-02 | 2,473.31 |
| 2025-06-30 | 2,454.11 |
| 2025-06-27 | 2,463.71 |
| 2025-06-26 | 2,530.92 |
| 2025-06-25 | 2,545.33 |
| 2025-06-24 | 2,478.11 |
| 2025-06-23 | 2,478.11 |
| 2025-06-20 | 2,454.11 |
| 2025-06-19 | 2,463.71 |
| 2025-06-18 | 2,506.92 |
| 2025-06-17 | 2,602.94 |
| 2025-06-16 | 2,598.14 |
| 2025-06-13 | 2,497.32 |
| 2025-06-12 | 2,454.11 |
| 2025-06-11 | 2,380.08 |
| 2025-06-10 | 2,357.16 |
| 2025-06-09 | 2,343.40 |
| 2025-06-06 | 2,292.98 |
| 2025-06-05 | 2,302.15 |
| 2025-06-04 | 2,219.63 |
| 2025-06-03 | 2,219.63 |
| 2025-06-02 | 2,196.71 |
| 2025-05-30 | 2,247.14 |
| 2025-05-29 | 2,233.38 |
| 2025-05-28 | 2,210.46 |
| 2025-05-27 | 2,215.05 |
| 2025-05-26 | 2,205.88 |
| 2025-05-23 | 2,219.63 |
| 2025-05-22 | 2,233.38 |
| 2025-05-21 | 2,237.97 |
| 2025-05-20 | 2,187.54 |
| 2025-05-19 | 2,187.54 |
| 2025-05-16 | 2,219.63 |
| 2025-05-15 | 2,260.89 |
| 2025-05-14 | 2,334.24 |
| 2025-05-13 | 2,306.73 |
| 2025-05-12 | 2,306.73 |
| 2025-05-09 | 2,237.97 |
| 2025-05-08 | 2,306.73 |
| 2025-05-07 | 2,329.65 |
| 2025-05-06 | 2,320.48 |
| 2025-05-02 | 2,325.07 |
| 2025-04-30 | 2,306.73 |
| 2025-04-29 | 2,292.98 |
| 2025-04-28 | 2,325.07 |
| 2025-04-25 | 2,384.66 |
| 2025-04-24 | 2,370.91 |
| 2025-04-23 | 2,375.49 |
| 2025-04-22 | 2,412.17 |
| 2025-04-17 | 2,407.58 |
| 2025-04-16 | 2,357.16 |
| 2025-04-15 | 2,311.31 |
| 2025-04-14 | 2,334.24 |
| 2025-04-11 | 2,357.16 |
| 2025-04-10 | 2,247.14 |
| 2025-04-09 | 2,178.37 |
| 2025-04-08 | 2,105.02 |
| 2025-04-07 | 2,082.10 |
| 2025-04-03 | 2,311.31 |
| 2025-04-02 | 2,270.06 |
| 2025-04-01 | 2,274.64 |
| 2025-03-31 | 2,265.47 |
| 2025-03-28 | 2,242.55 |
| 2025-03-27 | 2,260.89 |
| 2025-03-26 | 2,270.06 |
| 2025-03-25 | 2,233.38 |
| 2025-03-24 | 2,297.56 |
| 2025-03-21 | 2,256.30 |
| 2025-03-20 | 2,283.81 |
| 2025-03-19 | 2,357.16 |
| 2025-03-18 | 2,398.42 |
| 2025-03-17 | 2,361.74 |
| 2025-03-14 | 2,325.07 |
| 2025-03-13 | 2,233.38 |
| 2025-03-12 | 2,256.30 |
| 2025-03-11 | 2,270.06 |
| 2025-03-10 | 2,279.22 |
| 2025-03-07 | 2,343.40 |
| 2025-03-06 | 2,375.49 |
| 2025-03-05 | 2,279.22 |
| 2025-03-04 | 2,297.56 |
| 2025-03-03 | 2,306.73 |
| 2025-02-28 | 2,283.81 |
| 2025-02-27 | 2,375.49 |
| 2025-02-26 | 2,361.74 |
| 2025-02-25 | 2,242.55 |
| 2025-02-24 | 2,237.97 |
| 2025-02-21 | 2,196.71 |
| 2025-02-20 | 2,141.70 |
| 2025-02-19 | 2,205.88 |
| 2025-02-18 | 2,205.88 |
| 2025-02-17 | 2,196.71 |
| 2025-02-14 | 2,210.46 |
| 2025-02-13 | 2,127.94 |
| 2025-02-12 | 2,182.96 |
| 2025-02-11 | 2,054.60 |
| 2025-02-10 | 2,091.27 |
| 2025-02-07 | 2,050.01 |
| 2025-02-06 | 2,004.17 |
| 2025-02-05 | 1,999.59 |
| 2025-02-04 | 2,022.51 |
| 2025-02-03 | 1,995.00 |
| 2025-01-28 | 2,059.18 |
| 2025-01-27 | 2,068.35 |
| 2025-01-24 | 2,031.68 |
| 2025-01-23 | 1,995.00 |
| 2025-01-22 | 2,031.68 |
| 2025-01-21 | 2,077.52 |
| 2025-01-20 | 2,050.01 |
| 2025-01-17 | 2,017.92 |
| 2025-01-16 | 1,972.08 |
| 2025-01-15 | 1,953.74 |
| 2025-01-14 | 1,921.65 |
| 2025-01-13 | 1,917.07 |
| 2025-01-10 | 1,875.81 |
| 2025-01-09 | 1,903.32 |
| 2025-01-08 | 1,917.07 |
| 2025-01-07 | 1,930.82 |
| 2025-01-06 | 1,930.82 |
| 2025-01-03 | 1,958.33 |
| 2025-01-02 | 1,935.41 |
| 2024-12-31 | 1,967.50 |
| 2024-12-30 | 1,967.50 |
| 2024-12-27 | 1,999.59 |
| 2024-12-24 | 2,008.75 |
| 2024-12-23 | 1,958.33 |
| 2024-12-20 | 1,939.99 |
| 2024-12-19 | 1,939.99 |
| 2024-12-18 | 1,972.08 |
| 2024-12-17 | 1,976.66 |
| 2024-12-16 | 1,999.59 |
| 2024-12-13 | 2,050.01 |
| 2024-12-12 | 2,100.44 |
| 2024-12-11 | 2,077.52 |
| 2024-12-10 | 2,109.61 |
| 2024-12-09 | 2,160.03 |
| 2024-12-06 | 2,077.52 |
| 2024-12-05 | 2,045.43 |
| 2024-12-04 | 2,072.93 |
| 2024-12-03 | 2,063.77 |
| 2024-12-02 | 2,031.68 |
| 2024-11-29 | 2,008.75 |
| 2024-11-28 | 1,999.59 |
| 2024-11-27 | 2,031.68 |
| 2024-11-26 | 1,976.66 |
| 2024-11-25 | 1,953.74 |
| 2024-11-22 | 1,972.08 |
| 2024-11-21 | 2,059.18 |
| 2024-11-20 | 2,086.69 |
| 2024-11-19 | 2,091.27 |
| 2024-11-18 | 2,091.27 |
| 2024-11-15 | 2,068.35 |
| 2024-11-14 | 2,105.02 |
| 2024-11-13 | 2,196.71 |
| 2024-11-12 | 2,201.29 |
| 2024-11-11 | 2,297.56 |
| 2024-11-08 | 2,352.57 |
| 2024-11-07 | 2,425.92 |
| 2024-11-06 | 2,338.82 |
| 2024-11-05 | 2,393.83 |
| 2024-11-04 | 2,334.24 |
| 2024-11-01 | 2,352.57 |
| 2024-10-31 | 2,270.06 |
| 2024-10-30 | 2,205.88 |
| 2024-10-29 | 2,219.63 |
| 2024-10-28 | 2,256.30 |
| 2024-10-25 | 2,205.88 |
| 2024-10-24 | 2,219.63 |
| 2024-10-23 | 2,302.15 |
| 2024-10-22 | 2,306.73 |
| 2024-10-21 | 2,320.48 |
| 2024-10-18 | 2,302.15 |
| 2024-10-17 | 2,210.46 |
| 2024-10-16 | 2,352.57 |
| 2024-10-15 | 2,292.98 |
| 2024-10-14 | 2,393.83 |
| 2024-10-10 | 2,256.30 |
| 2024-10-09 | 2,215.05 |
| 2024-10-08 | 2,279.22 |
| 2024-10-07 | 2,645.96 |
| 2024-10-04 | 2,645.96 |
| 2024-10-03 | 2,627.63 |
| 2024-10-02 | 2,801.83 |
| 2024-09-30 | 2,526.77 |
| 2024-09-27 | 2,458.01 |
| 2024-09-26 | 2,334.24 |
| 2024-09-25 | 1,903.32 |
| 2024-09-24 | 1,953.74 |
| 2024-09-23 | 1,839.14 |
| 2024-09-20 | 1,857.47 |
| 2024-09-19 | 1,807.05 |
| 2024-09-17 | 1,669.52 |
| 2024-09-16 | 1,658.52 |
| 2024-09-13 | 1,697.03 |
| 2024-09-12 | 1,678.69 |
| 2024-09-11 | 1,656.68 |
| 2024-09-10 | 1,653.02 |
| 2024-09-09 | 1,731.87 |
| 2024-09-05 | 1,805.31 |
| 2024-09-04 | 1,773.55 |
| 2024-09-03 | 1,809.84 |
| 2024-09-02 | 1,800.77 |
| 2024-08-30 | 1,909.64 |
| 2024-08-29 | 1,827.99 |
| 2024-08-28 | 1,796.23 |
| 2024-08-27 | 1,900.57 |
| 2024-08-26 | 1,896.03 |
| 2024-08-23 | 1,864.28 |
| 2024-08-22 | 1,882.42 |
| 2024-08-21 | 1,896.03 |
| 2024-08-20 | 1,918.72 |
| 2024-08-19 | 1,955.01 |
| 2024-08-16 | 1,941.40 |
| 2024-08-15 | 1,950.47 |
| 2024-08-14 | 1,959.54 |
| 2024-08-13 | 1,959.54 |
| 2024-08-12 | 1,964.08 |
| 2024-08-09 | 1,986.76 |
| 2024-08-08 | 1,932.33 |
| 2024-08-07 | 1,932.33 |
| 2024-08-06 | 1,941.40 |
| 2024-08-05 | 1,936.86 |
| 2024-08-02 | 1,923.25 |
| 2024-08-01 | 1,955.01 |
| 2024-07-31 | 2,027.59 |
| 2024-07-30 | 2,000.37 |
| 2024-07-29 | 2,059.35 |
| 2024-07-26 | 2,077.49 |
| 2024-07-25 | 2,118.32 |
| 2024-07-24 | 2,127.39 |
| 2024-07-23 | 2,190.90 |
| 2024-07-22 | 2,240.80 |
| 2024-07-19 | 2,199.98 |
| 2024-07-18 | 2,340.61 |
| 2024-07-17 | 2,317.92 |
| 2024-07-16 | 2,308.85 |
| 2024-07-15 | 2,354.21 |
| 2024-07-12 | 2,422.26 |
| 2024-07-11 | 2,317.92 |
| 2024-07-10 | 2,254.41 |
| 2024-07-09 | 2,295.24 |
| 2024-07-08 | 2,317.92 |
| 2024-07-05 | 2,390.51 |
| 2024-07-04 | 2,435.87 |
| 2024-07-03 | 2,467.63 |
| 2024-07-02 | 2,381.43 |
| 2024-06-28 | 2,308.85 |
| 2024-06-27 | 2,308.85 |
| 2024-06-26 | 2,385.97 |
| 2024-06-25 | 2,367.82 |
| 2024-06-24 | 2,322.46 |
| 2024-06-21 | 2,340.61 |
| 2024-06-20 | 2,372.36 |
| 2024-06-19 | 2,404.12 |
| 2024-06-18 | 2,331.53 |
| 2024-06-17 | 2,354.21 |
| 2024-06-14 | 2,349.68 |
| 2024-06-13 | 2,336.07 |
| 2024-06-12 | 2,322.46 |
| 2024-06-11 | 2,393.59 |
| 2024-06-07 | 2,415.20 |
| 2024-06-06 | 2,397.91 |
| 2024-06-05 | 2,458.42 |
| 2024-06-04 | 2,510.28 |
| 2024-06-03 | 2,410.88 |
| 2024-05-31 | 2,354.70 |
| 2024-05-30 | 2,415.20 |
| 2024-05-29 | 2,497.31 |
| 2024-05-28 | 2,536.21 |
| 2024-05-27 | 2,540.53 |
| 2024-05-24 | 2,540.53 |
| 2024-05-23 | 2,631.28 |
| 2024-05-22 | 2,691.78 |
| 2024-05-21 | 2,691.78 |
| 2024-05-20 | 2,730.68 |
| 2024-05-17 | 2,739.32 |
| 2024-05-16 | 2,657.21 |
| 2024-05-14 | 2,562.14 |
| 2024-05-13 | 2,613.99 |
| 2024-05-10 | 2,674.50 |
| 2024-05-09 | 2,488.67 |
| 2024-05-08 | 2,419.52 |
| 2024-05-07 | 2,557.81 |
| 2024-05-06 | 2,462.74 |
| 2024-05-03 | 2,510.28 |
| 2024-05-02 | 2,471.38 |
| 2024-04-30 | 2,359.02 |
| 2024-04-29 | 2,371.98 |
| 2024-04-26 | 2,302.84 |
| 2024-04-25 | 2,151.58 |
| 2024-04-24 | 2,086.75 |
| 2024-04-23 | 2,008.96 |
| 2024-04-22 | 1,965.75 |
| 2024-04-19 | 1,931.17 |
| 2024-04-18 | 1,957.10 |
| 2024-04-17 | 1,900.92 |
| 2024-04-16 | 1,896.60 |
| 2024-04-15 | 1,913.89 |
| 2024-04-12 | 1,931.17 |
| 2024-04-11 | 1,983.03 |
| 2024-04-10 | 1,948.46 |
| 2024-04-09 | 1,961.43 |
| 2024-04-08 | 1,948.46 |
| 2024-04-05 | 1,996.00 |
| 2024-04-03 | 2,013.29 |
| 2024-04-02 | 2,078.11 |
| 2024-03-28 | 2,039.22 |
| 2024-03-27 | 2,026.25 |
| 2024-03-26 | 2,047.86 |
| 2024-03-25 | 2,000.32 |
| 2024-03-22 | 1,996.00 |
| 2024-03-21 | 2,082.43 |
| 2024-03-20 | 2,004.64 |
| 2024-03-19 | 1,991.68 |
| 2024-03-18 | 2,034.89 |
| 2024-03-15 | 2,078.11 |
| 2024-03-14 | 2,095.40 |
| 2024-03-13 | 2,026.25 |
| 2024-03-12 | 2,039.22 |
| 2024-03-11 | 1,836.10 |
| 2024-03-08 | 1,805.85 |
| 2024-03-07 | 1,792.88 |
| 2024-03-06 | 1,831.78 |
| 2024-03-05 | 1,818.81 |
| 2024-03-04 | 1,849.06 |
| 2024-03-01 | 1,961.43 |
| 2024-02-29 | 1,983.03 |
| 2024-02-28 | 1,996.00 |
| 2024-02-27 | 2,091.08 |
| 2024-02-26 | 2,129.97 |
| 2024-02-23 | 2,138.61 |
| 2024-02-22 | 2,134.29 |
| 2024-02-21 | 2,112.68 |
| 2024-02-20 | 2,008.96 |
| 2024-02-19 | 2,026.25 |
| 2024-02-16 | 2,052.18 |
| 2024-02-15 | 1,931.17 |
| 2024-02-14 | 1,939.82 |
| 2024-02-09 | 1,931.17 |
| 2024-02-08 | 1,970.07 |
| 2024-02-07 | 1,939.82 |
| 2024-02-06 | 2,026.25 |
| 2024-02-05 | 1,909.57 |
| 2024-02-02 | 1,931.17 |
| 2024-02-01 | 1,909.57 |
| 2024-01-31 | 1,939.82 |
| 2024-01-30 | 1,983.03 |
| 2024-01-29 | 2,034.89 |
| 2024-01-26 | 1,991.68 |
| 2024-01-25 | 2,000.32 |
| 2024-01-24 | 1,887.96 |
| 2024-01-23 | 1,814.49 |
| 2024-01-22 | 1,671.88 |
| 2024-01-19 | 1,892.28 |
| 2024-01-18 | 1,905.24 |
| 2024-01-17 | 1,900.92 |
| 2024-01-16 | 1,991.68 |
| 2024-01-15 | 2,052.18 |
| 2024-01-12 | 2,104.04 |
| 2024-01-11 | 2,151.58 |
| 2024-01-10 | 2,129.97 |
| 2024-01-09 | 2,134.29 |
| 2024-01-08 | 2,164.54 |
| 2024-01-05 | 2,229.37 |
| 2024-01-04 | 2,207.76 |
| 2024-01-03 | 2,142.94 |
| 2024-01-02 | 2,190.47 |
| 2023-12-29 | 2,320.12 |
| 2023-12-28 | 2,320.12 |
| 2023-12-27 | 2,207.76 |
| 2023-12-22 | 2,203.44 |
| 2023-12-21 | 2,238.01 |
| 2023-12-20 | 2,242.33 |
| 2023-12-19 | 2,225.05 |
| 2023-12-18 | 2,255.30 |
| 2023-12-15 | 2,324.44 |
| 2023-12-14 | 2,190.47 |
| 2023-12-13 | 2,151.58 |
| 2023-12-12 | 2,225.05 |
| 2023-12-11 | 2,095.40 |
| 2023-12-08 | 2,121.33 |
| 2023-12-07 | 2,229.37 |
| 2023-12-06 | 2,246.65 |
| 2023-12-05 | 2,233.69 |
| 2023-12-04 | 2,276.91 |
| 2023-12-01 | 2,315.80 |
| 2023-11-30 | 2,371.98 |
| 2023-11-29 | 2,341.73 |
| 2023-11-28 | 2,458.42 |
| 2023-11-27 | 2,480.02 |
| 2023-11-24 | 2,514.60 |
| 2023-11-23 | 2,592.39 |
| 2023-11-22 | 2,514.60 |
| 2023-11-21 | 2,514.60 |
| 2023-11-20 | 2,488.67 |
| 2023-11-17 | 2,406.56 |
| 2023-11-16 | 2,505.95 |
| 2023-11-15 | 2,557.81 |
| 2023-11-14 | 2,432.49 |
| 2023-11-13 | 2,341.73 |
| 2023-11-10 | 2,341.73 |
| 2023-11-09 | 2,393.59 |
| 2023-11-08 | 2,471.38 |
| 2023-11-07 | 2,454.09 |
| 2023-11-06 | 2,514.60 |
| 2023-11-03 | 2,423.84 |
| 2023-11-02 | 2,410.88 |
| 2023-11-01 | 2,415.20 |
| 2023-10-31 | 2,432.49 |
| 2023-10-30 | 2,514.60 |
| 2023-10-27 | 2,514.60 |
| 2023-10-26 | 2,419.52 |
| 2023-10-25 | 2,462.74 |
| 2023-10-24 | 2,402.23 |
| 2023-10-20 | 2,454.09 |
| 2023-10-19 | 2,441.13 |
| 2023-10-18 | 2,488.67 |
| 2023-10-17 | 2,501.63 |
| 2023-10-16 | 2,484.35 |
| 2023-10-13 | 2,531.88 |
| 2023-10-12 | 2,609.67 |
| 2023-10-11 | 2,544.85 |
| 2023-10-10 | 2,492.99 |
| 2023-10-09 | 2,480.02 |
| 2023-10-06 | 2,518.92 |
| 2023-10-05 | 2,492.99 |
| 2023-10-04 | 2,501.63 |
| 2023-10-03 | 2,540.53 |
| 2023-09-29 | 2,596.71 |
| 2023-09-28 | 2,510.28 |
| 2023-09-27 | 2,553.49 |
| 2023-09-26 | 2,553.49 |
| 2023-09-25 | 2,601.03 |
| 2023-09-22 | 2,696.11 |
| 2023-09-21 | 2,657.21 |
| 2023-09-20 | 2,696.11 |
| 2023-09-19 | 2,700.43 |
| 2023-09-18 | 2,683.14 |
| 2023-09-15 | 2,782.54 |
| 2023-09-14 | 2,795.50 |
| 2023-09-13 | 2,817.11 |
| 2023-09-12 | 2,791.18 |
| 2023-09-11 | 2,807.09 |
| 2023-09-07 | 2,807.09 |
| 2023-09-06 | 2,854.32 |
| 2023-09-05 | 2,871.50 |
| 2023-09-04 | 3,030.38 |
| 2023-08-31 | 2,746.97 |
| 2023-08-30 | 2,811.38 |
| 2023-08-29 | 2,755.56 |
| 2023-08-28 | 2,639.62 |
| 2023-08-25 | 2,635.32 |
| 2023-08-24 | 2,631.03 |
| 2023-08-23 | 2,570.91 |
| 2023-08-22 | 2,558.03 |
| 2023-08-21 | 2,545.15 |
| 2023-08-18 | 2,631.03 |
| 2023-08-17 | 2,699.73 |
| 2023-08-16 | 2,704.03 |
| 2023-08-15 | 2,682.56 |
| 2023-08-14 | 2,759.85 |
| 2023-08-11 | 2,802.79 |
| 2023-08-10 | 2,819.97 |
| 2023-08-09 | 2,841.44 |
| 2023-08-08 | 2,811.38 |
| 2023-08-07 | 2,905.85 |
| 2023-08-04 | 2,931.61 |
| 2023-08-03 | 2,918.73 |
| 2023-08-02 | 2,884.38 |
| 2023-08-01 | 2,944.50 |
| 2023-07-31 | 3,000.32 |
| 2023-07-28 | 3,030.38 |
| 2023-07-27 | 2,965.97 |
| 2023-07-26 | 2,850.03 |
| 2023-07-25 | 2,824.26 |
| 2023-07-24 | 2,545.15 |
| 2023-07-21 | 2,656.79 |
| 2023-07-20 | 2,665.38 |
| 2023-07-19 | 2,600.97 |
| 2023-07-18 | 2,583.79 |
| 2023-07-14 | 2,635.32 |
| 2023-07-13 | 2,661.09 |
| 2023-07-12 | 2,605.26 |
| 2023-07-11 | 2,605.26 |
| 2023-07-10 | 2,600.97 |
| 2023-07-07 | 2,622.44 |
| 2023-07-06 | 2,665.38 |
| 2023-07-05 | 2,798.50 |
| 2023-07-04 | 2,828.56 |
| 2023-07-03 | 2,819.97 |
| 2023-06-30 | 2,751.26 |
| 2023-06-29 | 2,768.44 |
| 2023-06-28 | 2,802.79 |
| 2023-06-27 | 2,798.50 |
| 2023-06-26 | 2,635.32 |
| 2023-06-23 | 2,626.74 |
| 2023-06-21 | 2,772.73 |
| 2023-06-20 | 2,798.50 |
| 2023-06-19 | 2,850.03 |
| 2023-06-16 | 2,832.85 |
| 2023-06-15 | 2,828.56 |
| 2023-06-14 | 2,751.26 |
| 2023-06-13 | 2,734.09 |
| 2023-06-12 | 2,678.26 |
| 2023-06-09 | 2,673.97 |
| 2023-06-08 | 2,670.19 |
| 2023-06-07 | 2,641.38 |
| 2023-06-06 | 2,612.56 |
| 2023-06-05 | 2,493.20 |
| 2023-06-02 | 2,509.66 |
| 2023-06-01 | 2,291.50 |
| 2023-05-31 | 2,312.08 |
| 2023-05-30 | 2,377.94 |
| 2023-05-29 | 2,369.71 |
| 2023-05-25 | 2,398.52 |
| 2023-05-24 | 2,464.38 |
| 2023-05-23 | 2,526.12 |
| 2023-05-22 | 2,554.94 |
| 2023-05-19 | 2,542.59 |
| 2023-05-18 | 2,600.22 |
| 2023-05-17 | 2,575.52 |
| 2023-05-16 | 2,711.35 |
| 2023-05-15 | 2,719.59 |
| 2023-05-12 | 2,694.89 |
| 2023-05-11 | 2,727.82 |
| 2023-05-10 | 2,744.28 |
| 2023-05-09 | 2,838.95 |
| 2023-05-08 | 2,876.00 |
| 2023-05-05 | 2,900.70 |
| 2023-05-04 | 2,818.37 |
| 2023-05-03 | 2,793.68 |
| 2023-05-02 | 2,871.88 |
| 2023-04-28 | 2,896.58 |
| 2023-04-27 | 2,871.88 |
| 2023-04-26 | 2,904.81 |
| 2023-04-25 | 2,838.95 |
| 2023-04-24 | 2,933.63 |
| 2023-04-21 | 2,983.02 |
| 2023-04-20 | 3,003.60 |
| 2023-04-19 | 3,057.11 |
| 2023-04-18 | 3,118.85 |
| 2023-04-17 | 3,147.67 |
| 2023-04-14 | 3,114.74 |
| 2023-04-13 | 3,077.69 |
| 2023-04-12 | 3,106.51 |
| 2023-04-11 | 3,024.18 |
| 2023-04-06 | 2,855.42 |
| 2023-04-04 | 2,871.88 |
| 2023-04-03 | 2,908.93 |
| 2023-03-31 | 2,847.19 |
| 2023-03-30 | 2,917.16 |
| 2023-03-29 | 2,838.95 |
| 2023-03-28 | 2,806.03 |
| 2023-03-27 | 2,744.28 |
| 2023-03-24 | 2,814.26 |
| 2023-03-23 | 2,851.30 |
| 2023-03-22 | 2,843.07 |
| 2023-03-21 | 2,814.26 |
| 2023-03-20 | 2,801.91 |
| 2023-03-17 | 2,863.65 |
| 2023-03-16 | 2,773.10 |
| 2023-03-15 | 2,768.98 |
| 2023-03-14 | 2,711.35 |
| 2023-03-13 | 2,760.75 |
| 2023-03-10 | 2,764.86 |
| 2023-03-09 | 2,826.61 |
| 2023-03-08 | 2,904.81 |
| 2023-03-07 | 3,015.95 |
| 2023-03-06 | 2,991.25 |
| 2023-03-03 | 2,983.02 |
| 2023-03-02 | 2,888.35 |
| 2023-03-01 | 2,838.95 |
| 2023-02-28 | 2,764.86 |
| 2023-02-27 | 2,863.65 |
| 2023-02-24 | 2,880.12 |
| 2023-02-23 | 2,954.21 |
| 2023-02-22 | 2,974.79 |
| 2023-02-21 | 3,003.60 |
| 2023-02-20 | 2,937.74 |
| 2023-02-17 | 2,838.95 |
| 2023-02-16 | 2,880.12 |
| 2023-02-15 | 2,859.54 |
| 2023-02-14 | 2,929.51 |
| 2023-02-13 | 2,913.05 |
| 2023-02-10 | 2,904.81 |
| 2023-02-09 | 2,945.98 |
| 2023-02-08 | 2,925.39 |
| 2023-02-07 | 2,871.88 |
| 2023-02-06 | 2,863.65 |
| 2023-02-03 | 2,925.39 |
| 2023-02-02 | 2,954.21 |
| 2023-02-01 | 3,044.76 |
| 2023-01-31 | 2,995.37 |
| 2023-01-30 | 3,135.32 |
| 2023-01-27 | 3,168.25 |
| 2023-01-26 | 3,176.48 |
| 2023-01-20 | 3,172.37 |
| 2023-01-19 | 3,081.81 |
| 2023-01-18 | 3,024.18 |
| 2023-01-17 | 3,028.30 |
| 2023-01-16 | 3,020.07 |
| 2023-01-13 | 3,081.81 |
| 2023-01-12 | 3,085.93 |
| 2023-01-11 | 3,085.93 |
| 2023-01-10 | 3,015.95 |
| 2023-01-09 | 3,090.04 |
| 2023-01-06 | 3,065.34 |
| 2023-01-05 | 3,007.72 |
| 2023-01-04 | 3,003.60 |
| 2023-01-03 | 2,913.05 |
| 2022-12-30 | 2,843.07 |
| 2022-12-29 | 2,731.93 |
| 2022-12-28 | 2,764.86 |
| 2022-12-23 | 2,801.91 |
| 2022-12-22 | 2,736.05 |
| 2022-12-21 | 2,699.00 |
| 2022-12-20 | 2,694.89 |
| 2022-12-19 | 2,847.19 |
| 2022-12-16 | 2,859.54 |
| 2022-12-15 | 2,748.40 |
| 2022-12-14 | 2,727.82 |
| 2022-12-13 | 2,731.93 |
| 2022-12-12 | 2,748.40 |
| 2022-12-09 | 2,822.49 |
| 2022-12-08 | 2,538.47 |
| 2022-12-07 | 2,538.47 |
| 2022-12-06 | 2,686.66 |
| 2022-12-05 | 2,649.61 |
| 2022-12-02 | 2,666.07 |
| 2022-12-01 | 2,690.77 |
| 2022-11-30 | 2,863.65 |
| 2022-11-29 | 2,843.07 |
| 2022-11-28 | 2,633.15 |
| 2022-11-25 | 2,719.59 |
| 2022-11-24 | 2,661.96 |
| 2022-11-23 | 2,596.10 |
| 2022-11-22 | 2,538.47 |
| 2022-11-21 | 2,530.24 |
| 2022-11-18 | 2,575.52 |
| 2022-11-17 | 2,620.80 |
| 2022-11-16 | 2,616.68 |
| 2022-11-15 | 2,686.66 |
| 2022-11-14 | 2,707.24 |
| 2022-11-11 | 2,410.87 |
| 2022-11-10 | 2,192.71 |
| 2022-11-09 | 2,221.53 |
| 2022-11-08 | 2,159.78 |
| 2022-11-07 | 2,200.95 |
| 2022-11-04 | 2,135.09 |
| 2022-11-03 | 1,945.74 |
| 2022-11-02 | 2,048.65 |
| 2022-11-01 | 1,991.02 |
| 2022-10-31 | 1,925.16 |
| 2022-10-28 | 2,015.72 |
| 2022-10-27 | 2,110.39 |
| 2022-10-26 | 2,130.97 |
| 2022-10-25 | 2,225.64 |
| 2022-10-24 | 2,233.88 |
| 2022-10-21 | 2,464.38 |
| 2022-10-20 | 2,435.57 |
| 2022-10-19 | 2,468.50 |
| 2022-10-18 | 2,480.85 |
| 2022-10-17 | 2,452.03 |
| 2022-10-14 | 2,435.57 |
| 2022-10-13 | 2,398.52 |
| 2022-10-12 | 2,414.99 |
| 2022-10-11 | 2,476.73 |
| 2022-10-10 | 2,530.24 |
| 2022-10-07 | 2,526.12 |
| 2022-10-06 | 2,575.52 |
| 2022-10-05 | 2,641.38 |
| 2022-10-03 | 2,550.82 |
| 2022-09-30 | 2,443.80 |
| 2022-09-29 | 2,394.41 |
| 2022-09-28 | 2,456.15 |
| 2022-09-27 | 2,546.71 |
| 2022-09-26 | 2,530.24 |
| 2022-09-23 | 2,497.31 |
| 2022-09-22 | 2,546.71 |
| 2022-09-21 | 2,571.40 |
| 2022-09-20 | 2,641.38 |
| 2022-09-19 | 2,629.03 |
| 2022-09-16 | 2,711.35 |
| 2022-09-15 | 2,736.05 |
| 2022-09-14 | 2,604.33 |
| 2022-09-13 | 2,673.65 |
| 2022-09-09 | 2,657.29 |
| 2022-09-08 | 2,526.38 |
| 2022-09-07 | 2,567.28 |
| 2022-09-06 | 2,563.19 |
| 2022-09-05 | 2,448.65 |
| 2022-09-02 | 2,428.19 |
| 2022-09-01 | 2,546.83 |
| 2022-08-31 | 2,538.65 |
| 2022-08-30 | 2,522.28 |
| 2022-08-29 | 2,514.10 |
| 2022-08-26 | 2,534.56 |
| 2022-08-25 | 2,514.10 |
| 2022-08-24 | 2,395.47 |
| 2022-08-23 | 2,432.28 |
| 2022-08-22 | 2,452.74 |
| 2022-08-19 | 2,407.74 |
| 2022-08-18 | 2,379.10 |
| 2022-08-17 | 2,411.83 |
| 2022-08-16 | 2,411.83 |
| 2022-08-15 | 2,330.01 |
| 2022-08-12 | 2,362.74 |
| 2022-08-11 | 2,391.37 |
| 2022-08-10 | 2,411.83 |
| 2022-08-09 | 2,452.74 |
| 2022-08-08 | 2,473.19 |
| 2022-08-05 | 2,481.38 |
| 2022-08-04 | 2,460.92 |
| 2022-08-03 | 2,436.37 |
| 2022-08-02 | 2,485.47 |
| 2022-08-01 | 2,546.83 |
| 2022-07-29 | 2,579.56 |
| 2022-07-28 | 2,620.47 |
| 2022-07-27 | 2,649.10 |
| 2022-07-26 | 2,706.38 |
| 2022-07-25 | 2,608.19 |
| 2022-07-22 | 2,522.28 |
| 2022-07-21 | 2,571.38 |
| 2022-07-20 | 2,677.74 |
| 2022-07-19 | 2,722.74 |
| 2022-07-18 | 2,714.56 |
| 2022-07-15 | 2,632.74 |
| 2022-07-14 | 2,677.74 |
| 2022-07-13 | 2,771.83 |
| 2022-07-12 | 2,833.19 |
| 2022-07-11 | 2,845.47 |
| 2022-07-08 | 2,927.29 |
| 2022-07-07 | 2,849.56 |
| 2022-07-06 | 2,845.47 |
| 2022-07-05 | 2,902.74 |
| 2022-07-04 | 2,882.29 |
| 2022-06-30 | 2,894.56 |
| 2022-06-29 | 2,865.92 |
| 2022-06-28 | 2,857.74 |
| 2022-06-27 | 2,816.83 |
| 2022-06-24 | 2,796.38 |
| 2022-06-23 | 2,771.83 |
| 2022-06-22 | 2,681.83 |
| 2022-06-21 | 2,730.92 |
| 2022-06-20 | 2,694.10 |
| 2022-06-17 | 2,478.59 |
| 2022-06-16 | 2,451.24 |
| 2022-06-15 | 2,517.66 |
| 2022-06-14 | 2,431.71 |
| 2022-06-13 | 2,435.62 |
| 2022-06-10 | 2,509.85 |
| 2022-06-09 | 2,591.90 |
| 2022-06-08 | 2,529.38 |
| 2022-06-07 | 2,541.10 |
| 2022-06-06 | 2,591.90 |
| 2022-06-02 | 2,595.80 |
| 2022-06-01 | 2,685.66 |
| 2022-05-31 | 2,634.87 |
| 2022-05-30 | 2,591.90 |
| 2022-05-27 | 2,658.31 |
| 2022-05-26 | 2,599.71 |
| 2022-05-25 | 2,607.52 |
| 2022-05-24 | 2,607.52 |
| 2022-05-23 | 2,689.57 |
| 2022-05-20 | 2,677.85 |
| 2022-05-19 | 2,634.87 |
| 2022-05-18 | 2,630.96 |
| 2022-05-17 | 2,587.99 |
| 2022-05-16 | 2,556.73 |
| 2022-05-13 | 2,541.10 |
| 2022-05-12 | 2,404.36 |
| 2022-05-11 | 2,470.78 |
| 2022-05-10 | 2,556.73 |
| 2022-05-06 | 2,572.36 |
| 2022-05-05 | 2,697.38 |
| 2022-05-04 | 2,748.17 |
| 2022-05-03 | 2,759.89 |
| 2022-04-29 | 2,658.31 |
| 2022-04-28 | 2,623.15 |
| 2022-04-27 | 2,572.36 |
| 2022-04-26 | 2,607.52 |
| 2022-04-25 | 2,611.43 |
| 2022-04-22 | 2,689.57 |
| 2022-04-21 | 2,646.59 |
| 2022-04-20 | 2,654.41 |
| 2022-04-19 | 2,857.57 |
| 2022-04-14 | 2,974.78 |
| 2022-04-13 | 2,927.89 |
| 2022-04-12 | 2,861.48 |
| 2022-04-11 | 2,877.10 |
| 2022-04-08 | 2,978.68 |
| 2022-04-07 | 2,881.01 |
| 2022-04-06 | 2,947.43 |
| 2022-04-04 | 2,916.17 |
| 2022-04-01 | 2,814.59 |
| 2022-03-31 | 2,752.08 |
| 2022-03-30 | 2,795.06 |
| 2022-03-29 | 2,658.31 |
| 2022-03-28 | 2,697.38 |
| 2022-03-25 | 2,720.82 |
| 2022-03-24 | 2,748.17 |
| 2022-03-23 | 2,771.62 |
| 2022-03-22 | 2,814.59 |
| 2022-03-21 | 2,705.20 |
| 2022-03-18 | 2,806.78 |
| 2022-03-17 | 2,838.03 |
| 2022-03-16 | 2,611.43 |
| 2022-03-15 | 2,322.31 |
| 2022-03-14 | 2,521.57 |
| 2022-03-11 | 2,685.66 |
| 2022-03-10 | 2,779.43 |
| 2022-03-09 | 2,689.57 |
| 2022-03-08 | 2,783.34 |
| 2022-03-07 | 2,853.66 |
| 2022-03-04 | 2,888.82 |
| 2022-03-03 | 2,869.29 |
| 2022-03-02 | 2,787.24 |
| 2022-03-01 | 2,838.03 |
| 2022-02-28 | 2,869.29 |
| 2022-02-25 | 2,775.52 |
| 2022-02-24 | 2,873.20 |
| 2022-02-23 | 2,970.87 |
| 2022-02-22 | 3,006.03 |
| 2022-02-21 | 3,002.13 |
| 2022-02-18 | 3,072.45 |
| 2022-02-17 | 2,920.08 |
| 2022-02-16 | 2,970.87 |
| 2022-02-15 | 2,916.17 |
| 2022-02-14 | 2,884.92 |
| 2022-02-11 | 3,072.45 |
| 2022-02-10 | 2,998.22 |
| 2022-02-09 | 2,912.27 |
| 2022-02-08 | 2,884.92 |
| 2022-02-07 | 2,908.36 |
| 2022-02-04 | 2,916.17 |
| 2022-01-31 | 2,834.13 |
| 2022-01-28 | 2,752.08 |
| 2022-01-27 | 2,771.62 |
| 2022-01-26 | 2,841.94 |
| 2022-01-25 | 2,841.94 |
| 2022-01-24 | 2,904.45 |
| 2022-01-21 | 2,888.82 |
| 2022-01-20 | 2,834.13 |
| 2022-01-19 | 2,869.29 |
| 2022-01-18 | 2,759.89 |
| 2022-01-17 | 2,720.82 |
| 2022-01-14 | 2,685.66 |
| 2022-01-13 | 2,701.29 |
| 2022-01-12 | 2,752.08 |
| 2022-01-11 | 2,763.80 |
| 2022-01-10 | 2,791.15 |
| 2022-01-07 | 2,728.64 |
| 2022-01-06 | 2,537.20 |
| 2022-01-05 | 2,564.55 |
| 2022-01-04 | 2,529.38 |
| 2022-01-03 | 2,447.34 |
| 2021-12-31 | 2,462.97 |
| 2021-12-30 | 2,478.59 |
| 2021-12-29 | 2,498.13 |
| 2021-12-28 | 2,545.01 |
| 2021-12-24 | 2,494.22 |
| 2021-12-23 | 2,498.13 |
| 2021-12-22 | 2,455.15 |
| 2021-12-21 | 2,502.04 |
| 2021-12-20 | 2,455.15 |
| 2021-12-17 | 2,490.31 |
| 2021-12-16 | 2,466.87 |
| 2021-12-15 | 2,459.06 |
| 2021-12-14 | 2,439.52 |
| 2021-12-13 | 2,564.55 |
| 2021-12-10 | 2,615.34 |
| 2021-12-09 | 2,634.87 |
| 2021-12-08 | 2,568.45 |
| 2021-12-07 | 2,537.20 |
| 2021-12-06 | 2,537.20 |
| 2021-12-03 | 2,513.76 |
| 2021-12-02 | 2,509.85 |
| 2021-12-01 | 2,447.34 |
| 2021-11-30 | 2,435.62 |
| 2021-11-29 | 2,580.17 |
| 2021-11-26 | 2,587.99 |
| 2021-11-25 | 2,634.87 |
| 2021-11-24 | 2,658.31 |
| 2021-11-23 | 2,658.31 |
| 2021-11-22 | 2,634.87 |
| 2021-11-19 | 2,638.78 |
| 2021-11-18 | 2,482.50 |
| 2021-11-17 | 2,560.64 |
| 2021-11-16 | 2,591.90 |
| 2021-11-15 | 2,525.48 |
| 2021-11-12 | 2,556.73 |
| 2021-11-11 | 2,502.04 |
| 2021-11-10 | 2,365.29 |
| 2021-11-09 | 2,166.04 |
| 2021-11-08 | 2,169.94 |
| 2021-11-05 | 2,123.06 |
| 2021-11-04 | 2,150.41 |
| 2021-11-03 | 2,197.29 |
| 2021-11-02 | 2,209.01 |
| 2021-11-01 | 2,259.80 |
| 2021-10-29 | 2,267.62 |
| 2021-10-28 | 2,341.85 |
| 2021-10-27 | 2,369.20 |
| 2021-10-26 | 2,337.94 |
| 2021-10-25 | 2,513.76 |
| 2021-10-22 | 2,537.20 |
| 2021-10-21 | 2,439.52 |
| 2021-10-20 | 2,353.57 |
| 2021-10-19 | 2,349.66 |
| 2021-10-18 | 2,365.29 |
| 2021-10-15 | 2,369.20 |
| 2021-10-12 | 2,412.18 |
| 2021-10-11 | 2,345.76 |
| 2021-10-08 | 2,380.92 |
| 2021-10-07 | 2,396.55 |
| 2021-10-06 | 2,384.83 |
| 2021-10-05 | 2,392.64 |
| 2021-10-04 | 2,470.78 |
| 2021-09-30 | 2,466.87 |
| 2021-09-29 | 2,357.48 |
| 2021-09-28 | 2,334.04 |
| 2021-09-27 | 2,232.45 |
| 2021-09-24 | 2,263.71 |
| 2021-09-23 | 2,322.31 |
| 2021-09-21 | 2,173.85 |
| 2021-09-20 | 2,068.36 |
| 2021-09-17 | 2,126.97 |
| 2021-09-16 | 2,048.83 |
| 2021-09-15 | 2,123.06 |
| 2021-09-14 | 2,189.48 |
| 2021-09-13 | 2,267.62 |
| 2021-09-10 | 2,267.62 |
| 2021-09-09 | 2,177.76 |
| 2021-09-08 | 2,228.55 |
| 2021-09-07 | 2,181.04 |
| 2021-09-06 | 2,212.07 |
| 2021-09-03 | 2,250.87 |
| 2021-09-02 | 2,208.19 |
| 2021-09-01 | 2,165.52 |
| 2021-08-31 | 2,146.13 |
| 2021-08-30 | 2,115.09 |
| 2021-08-27 | 2,142.25 |
| 2021-08-26 | 2,029.75 |
| 2021-08-25 | 2,041.38 |
| 2021-08-24 | 2,010.35 |
| 2021-08-23 | 1,990.95 |
| 2021-08-20 | 2,029.75 |
| 2021-08-19 | 2,064.66 |
| 2021-08-18 | 2,134.49 |
| 2021-08-17 | 2,184.92 |
| 2021-08-16 | 2,200.44 |
| 2021-08-13 | 2,161.64 |
| 2021-08-12 | 2,184.92 |
| 2021-08-11 | 2,239.23 |
| 2021-08-10 | 2,080.18 |
| 2021-08-09 | 2,006.47 |
| 2021-08-06 | 1,917.25 |
| 2021-08-05 | 1,959.92 |
| 2021-08-04 | 1,979.31 |
| 2021-08-03 | 1,994.83 |
| 2021-08-02 | 2,014.23 |
| 2021-07-30 | 1,917.25 |
| 2021-07-29 | 2,064.66 |
| 2021-07-28 | 2,021.99 |
| 2021-07-27 | 2,134.49 |
| 2021-07-26 | 2,262.51 |
| 2021-07-23 | 2,340.09 |
| 2021-07-22 | 2,340.09 |
| 2021-07-21 | 2,266.38 |
| 2021-07-20 | 2,274.14 |
| 2021-07-19 | 2,309.06 |
| 2021-07-16 | 2,367.25 |
| 2021-07-15 | 2,375.01 |
| 2021-07-14 | 2,312.94 |
| 2021-07-13 | 2,355.61 |
| 2021-07-12 | 2,343.97 |
| 2021-07-09 | 2,289.66 |
| 2021-07-08 | 2,324.57 |
| 2021-07-07 | 2,328.45 |
| 2021-07-06 | 2,347.85 |
| 2021-07-05 | 2,293.54 |
| 2021-07-02 | 2,343.97 |
| 2021-06-30 | 2,340.09 |
| 2021-06-29 | 2,425.44 |
| 2021-06-28 | 2,456.47 |
| 2021-06-25 | 2,471.99 |
| 2021-06-24 | 2,468.11 |
| 2021-06-23 | 2,475.87 |
| 2021-06-22 | 2,456.47 |
| 2021-06-21 | 2,471.99 |
| 2021-06-18 | 2,514.66 |
| 2021-06-17 | 2,633.99 |
| 2021-06-16 | 2,604.07 |
| 2021-06-15 | 2,589.11 |
| 2021-06-11 | 2,622.77 |
| 2021-06-10 | 2,622.77 |
| 2021-06-09 | 2,611.55 |
| 2021-06-08 | 2,600.33 |
| 2021-06-07 | 2,559.19 |
| 2021-06-04 | 2,551.71 |
| 2021-06-03 | 2,589.11 |
| 2021-06-02 | 2,630.25 |
| 2021-06-01 | 2,645.21 |
| 2021-05-31 | 2,619.03 |
| 2021-05-28 | 2,641.47 |
| 2021-05-27 | 2,667.65 |
| 2021-05-26 | 2,671.39 |
| 2021-05-25 | 2,637.73 |
| 2021-05-24 | 2,615.29 |
| 2021-05-21 | 2,596.59 |
| 2021-05-20 | 2,585.37 |
| 2021-05-18 | 2,630.25 |
| 2021-05-17 | 2,544.23 |
| 2021-05-14 | 2,555.45 |
| 2021-05-13 | 2,555.45 |
| 2021-05-12 | 2,641.47 |
| 2021-05-11 | 2,675.13 |
| 2021-05-10 | 2,712.53 |
| 2021-05-07 | 2,701.31 |
| 2021-05-06 | 2,720.01 |
| 2021-05-05 | 2,701.31 |
| 2021-05-04 | 2,660.17 |
| 2021-05-03 | 2,592.85 |
| 2021-04-30 | 2,626.51 |
| 2021-04-29 | 2,663.91 |
| 2021-04-28 | 2,645.21 |
| 2021-04-27 | 2,648.95 |
| 2021-04-26 | 2,619.03 |
| 2021-04-23 | 2,660.17 |
| 2021-04-22 | 2,705.05 |
| 2021-04-21 | 2,675.13 |
| 2021-04-20 | 2,678.87 |
| 2021-04-19 | 2,690.09 |
| 2021-04-16 | 2,712.53 |
| 2021-04-15 | 2,682.61 |
| 2021-04-14 | 2,656.43 |
| 2021-04-13 | 2,611.55 |
| 2021-04-12 | 2,630.25 |
| 2021-04-09 | 2,637.73 |
| 2021-04-08 | 2,656.43 |
| 2021-04-07 | 2,675.13 |
| 2021-04-01 | 2,682.61 |
| 2021-03-31 | 2,716.27 |
| 2021-03-30 | 2,832.21 |
| 2021-03-29 | 2,951.89 |
| 2021-03-26 | 2,828.47 |
| 2021-03-25 | 2,738.71 |
| 2021-03-24 | 2,749.93 |
| 2021-03-23 | 2,753.67 |
| 2021-03-22 | 2,779.85 |
| 2021-03-19 | 2,712.53 |
| 2021-03-18 | 2,813.51 |
| 2021-03-17 | 2,768.63 |
| 2021-03-16 | 2,738.71 |
| 2021-03-15 | 2,723.75 |
| 2021-03-12 | 2,585.37 |
| 2021-03-11 | 2,562.93 |
| 2021-03-10 | 2,596.59 |
| 2021-03-09 | 2,581.63 |
| 2021-03-08 | 2,648.95 |
| 2021-03-05 | 2,637.73 |
| 2021-03-04 | 2,663.91 |
| 2021-03-03 | 2,738.71 |
| 2021-03-02 | 2,697.57 |
| 2021-03-01 | 2,615.29 |
| 2021-02-26 | 2,656.43 |
| 2021-02-25 | 2,641.47 |
| 2021-02-24 | 2,364.70 |
| 2021-02-23 | 2,413.32 |
| 2021-02-22 | 2,413.32 |
| 2021-02-19 | 2,360.96 |
| 2021-02-18 | 2,323.56 |
| 2021-02-17 | 2,271.20 |
| 2021-02-16 | 2,282.42 |
| 2021-02-11 | 2,237.54 |
| 2021-02-10 | 2,263.72 |
| 2021-02-09 | 2,226.32 |
| 2021-02-08 | 2,237.54 |
| 2021-02-05 | 2,200.14 |
| 2021-02-04 | 2,151.52 |
| 2021-02-03 | 2,207.62 |
| 2021-02-02 | 2,230.06 |
| 2021-02-01 | 2,211.36 |
| 2021-01-29 | 2,211.36 |
| 2021-01-28 | 2,271.20 |
| 2021-01-27 | 2,368.44 |
| 2021-01-26 | 2,357.22 |
| 2021-01-25 | 2,383.40 |
| 2021-01-22 | 2,405.84 |
| 2021-01-21 | 2,484.39 |
| 2021-01-20 | 2,533.01 |
| 2021-01-19 | 2,525.53 |
| 2021-01-18 | 2,282.42 |
| 2021-01-15 | 2,233.80 |
| 2021-01-14 | 2,222.58 |
| 2021-01-13 | 2,248.76 |
| 2021-01-12 | 2,289.90 |
| 2021-01-11 | 2,293.64 |
| 2021-01-08 | 2,196.40 |
| 2021-01-07 | 2,188.92 |
| 2021-01-06 | 2,196.40 |
| 2021-01-05 | 2,218.84 |
| 2021-01-04 | 2,218.84 |
| 2020-12-31 | 2,293.64 |
| 2020-12-30 | 2,274.94 |
| 2020-12-29 | 2,192.66 |
| 2020-12-28 | 2,237.54 |
| 2020-12-24 | 2,237.54 |
| 2020-12-23 | 2,181.44 |
| 2020-12-22 | 2,200.14 |
| 2020-12-21 | 2,203.88 |
| 2020-12-18 | 2,248.76 |
| 2020-12-17 | 2,248.76 |
| 2020-12-16 | 2,245.02 |
| 2020-12-15 | 2,230.06 |
| 2020-12-14 | 2,248.76 |
| 2020-12-11 | 2,259.98 |
| 2020-12-10 | 2,312.34 |
| 2020-12-09 | 2,203.88 |
| 2020-12-08 | 2,222.58 |
| 2020-12-07 | 2,278.68 |
| 2020-12-04 | 2,353.48 |
| 2020-12-03 | 2,383.40 |
| 2020-12-02 | 2,450.73 |
| 2020-12-01 | 2,450.73 |
| 2020-11-30 | 2,413.32 |
| 2020-11-27 | 2,454.47 |
| 2020-11-26 | 2,394.62 |
| 2020-11-25 | 2,450.73 |
| 2020-11-24 | 2,495.61 |
| 2020-11-23 | 2,495.61 |
| 2020-11-20 | 2,533.01 |
| 2020-11-19 | 2,615.29 |
| 2020-11-18 | 2,641.47 |
| 2020-11-17 | 2,547.97 |
| 2020-11-16 | 2,518.05 |
| 2020-11-13 | 2,619.03 |
| 2020-11-12 | 2,675.13 |
| 2020-11-11 | 2,783.59 |
| 2020-11-10 | 2,611.55 |
| 2020-11-09 | 2,547.97 |
| 2020-11-06 | 2,540.49 |
| 2020-11-05 | 2,529.27 |
| 2020-11-04 | 2,297.38 |
| 2020-11-03 | 2,293.64 |
| 2020-11-02 | 2,241.28 |
| 2020-10-30 | 2,259.98 |
| 2020-10-29 | 2,293.64 |
| 2020-10-28 | 2,282.42 |
| 2020-10-27 | 2,308.60 |
| 2020-10-23 | 2,439.51 |
| 2020-10-22 | 2,469.43 |
| 2020-10-21 | 2,521.79 |
| 2020-10-20 | 2,555.45 |
| 2020-10-19 | 2,574.15 |
| 2020-10-16 | 2,577.89 |
| 2020-10-15 | 2,585.37 |
| 2020-10-14 | 2,596.59 |
| 2020-10-12 | 2,678.87 |
| 2020-10-09 | 2,600.33 |
| 2020-10-08 | 2,596.59 |
| 2020-10-07 | 2,607.81 |
| 2020-10-06 | 2,581.63 |
| 2020-10-05 | 2,495.61 |
| 2020-09-30 | 2,510.57 |
| 2020-09-29 | 2,364.70 |
| 2020-09-28 | 2,428.28 |
| 2020-09-25 | 2,435.77 |
| 2020-09-24 | 2,503.09 |
| 2020-09-23 | 2,494.26 |
| 2020-09-22 | 2,538.92 |
| 2020-09-21 | 2,546.37 |
| 2020-09-18 | 2,583.59 |
| 2020-09-17 | 2,561.26 |
| 2020-09-16 | 2,631.98 |
| 2020-09-15 | 2,550.09 |
| 2020-09-14 | 2,494.26 |
| 2020-09-11 | 2,483.09 |
| 2020-09-10 | 2,486.82 |
| 2020-09-09 | 2,531.48 |
| 2020-09-08 | 2,576.14 |
| 2020-09-07 | 2,594.75 |
| 2020-09-04 | 2,646.86 |
| 2020-09-03 | 2,725.03 |
| 2020-09-02 | 2,728.75 |
| 2020-09-01 | 2,572.42 |
| 2020-08-31 | 2,568.70 |
| 2020-08-28 | 2,635.70 |
| 2020-08-27 | 2,609.64 |
| 2020-08-26 | 2,613.36 |
| 2020-08-25 | 2,460.76 |
| 2020-08-24 | 2,535.20 |
| 2020-08-21 | 2,486.82 |
| 2020-08-20 | 2,430.99 |
| 2020-08-19 | 2,494.26 |
| 2020-08-18 | 2,494.26 |
| 2020-08-17 | 2,475.65 |
| 2020-08-14 | 2,460.76 |
| 2020-08-13 | 2,460.76 |
| 2020-08-12 | 2,423.54 |
| 2020-08-11 | 2,393.76 |
| 2020-08-10 | 2,330.49 |
| 2020-08-07 | 2,330.49 |
| 2020-08-06 | 2,356.54 |
| 2020-08-05 | 2,349.10 |
| 2020-08-04 | 2,352.82 |
| 2020-08-03 | 2,300.71 |
| 2020-07-31 | 2,304.44 |
| 2020-07-30 | 2,304.44 |
| 2020-07-29 | 2,326.77 |
| 2020-07-28 | 2,334.21 |
| 2020-07-27 | 2,352.82 |
| 2020-07-24 | 2,367.71 |
| 2020-07-23 | 2,427.26 |
| 2020-07-22 | 2,390.04 |
| 2020-07-21 | 2,494.26 |
| 2020-07-20 | 2,419.82 |
| 2020-07-17 | 2,375.15 |
| 2020-07-16 | 2,352.82 |
| 2020-07-15 | 2,390.04 |
| 2020-07-14 | 2,449.60 |
| 2020-07-13 | 2,468.21 |
| 2020-07-10 | 2,509.15 |
| 2020-07-09 | 2,542.65 |
| 2020-07-08 | 2,494.26 |
| 2020-07-07 | 2,453.32 |
| 2020-07-06 | 2,457.04 |
| 2020-07-03 | 2,315.60 |
| 2020-07-02 | 2,256.05 |
| 2020-06-30 | 2,084.84 |
| 2020-06-29 | 2,114.61 |
| 2020-06-26 | 2,144.39 |
| 2020-06-24 | 2,189.05 |
| 2020-06-23 | 2,207.66 |
| 2020-06-22 | 2,174.16 |
| 2020-06-19 | 2,237.44 |
| 2020-06-18 | 2,218.83 |
| 2020-06-17 | 2,239.23 |
| 2020-06-16 | 2,195.97 |
| 2020-06-15 | 2,134.70 |
| 2020-06-12 | 2,203.18 |
| 2020-06-11 | 2,235.62 |
| 2020-06-10 | 2,311.31 |
| 2020-06-09 | 2,264.46 |
| 2020-06-08 | 2,242.83 |
| 2020-06-05 | 2,253.64 |
| 2020-06-04 | 2,185.16 |
| 2020-06-03 | 2,192.37 |
| 2020-06-02 | 2,199.58 |
| 2020-06-01 | 2,174.35 |
| 2020-05-29 | 2,102.26 |
| 2020-05-28 | 2,080.63 |
| 2020-05-27 | 2,059.01 |
| 2020-05-26 | 2,084.24 |
| 2020-05-25 | 2,012.15 |
| 2020-05-22 | 1,972.50 |
| 2020-05-21 | 2,102.26 |
| 2020-05-20 | 2,102.26 |
| 2020-05-19 | 2,113.07 |
| 2020-05-18 | 2,084.24 |
| 2020-05-15 | 2,062.61 |
| 2020-05-14 | 2,044.59 |
| 2020-05-13 | 2,123.89 |
| 2020-05-12 | 2,116.68 |
| 2020-05-11 | 2,181.56 |
| 2020-05-08 | 2,134.70 |
| 2020-05-07 | 2,105.86 |
| 2020-05-06 | 2,131.10 |
| 2020-05-05 | 2,105.86 |
| 2020-05-04 | 2,059.01 |
| 2020-04-29 | 2,192.37 |
| 2020-04-28 | 2,156.33 |
| 2020-04-27 | 2,170.74 |
| 2020-04-24 | 2,123.89 |
| 2020-04-23 | 2,141.91 |
| 2020-04-22 | 2,120.28 |
| 2020-04-21 | 2,134.70 |
| 2020-04-20 | 2,167.14 |
| 2020-04-17 | 2,214.00 |
| 2020-04-16 | 2,170.74 |
| 2020-04-15 | 2,195.97 |
| 2020-04-14 | 2,278.87 |
| 2020-04-09 | 2,257.25 |
| 2020-04-08 | 2,210.39 |
| 2020-04-07 | 2,250.04 |
| 2020-04-06 | 2,224.81 |
| 2020-04-03 | 2,188.76 |
| 2020-04-02 | 2,203.18 |
| 2020-04-01 | 2,167.14 |
| 2020-03-31 | 2,206.79 |
| 2020-03-30 | 2,131.10 |
| 2020-03-27 | 2,134.70 |
| 2020-03-26 | 2,087.84 |
| 2020-03-25 | 2,203.18 |
| 2020-03-24 | 2,077.03 |
| 2020-03-23 | 1,943.67 |
| 2020-03-20 | 2,105.86 |
| 2020-03-19 | 1,918.44 |
| 2020-03-18 | 2,044.59 |
| 2020-03-17 | 2,217.60 |
| 2020-03-16 | 2,250.04 |
| 2020-03-13 | 2,343.75 |
| 2020-03-12 | 2,365.38 |
| 2020-03-11 | 2,444.67 |
| 2020-03-10 | 2,451.88 |
| 2020-03-09 | 2,412.23 |
| 2020-03-06 | 2,552.80 |
| 2020-03-05 | 2,660.94 |
| 2020-03-04 | 2,635.70 |
| 2020-03-03 | 2,556.41 |
| 2020-03-02 | 2,563.62 |
| 2020-02-28 | 2,491.53 |
| 2020-02-27 | 2,491.53 |
| 2020-02-26 | 2,405.03 |
| 2020-02-25 | 2,412.23 |
| 2020-02-24 | 2,390.61 |
| 2020-02-21 | 2,433.86 |
| 2020-02-20 | 2,466.30 |
| 2020-02-19 | 2,498.74 |
| 2020-02-18 | 2,448.28 |
| 2020-02-17 | 2,502.34 |
| 2020-02-14 | 2,509.55 |
| 2020-02-13 | 2,509.55 |
| 2020-02-12 | 2,487.93 |
| 2020-02-11 | 2,462.70 |
| 2020-02-10 | 2,401.42 |
| 2020-02-07 | 2,390.61 |
| 2020-02-06 | 2,441.07 |
| 2020-02-05 | 2,350.96 |
| 2020-02-04 | 2,336.54 |
| 2020-02-03 | 2,257.25 |
| 2020-01-31 | 2,257.25 |
| 2020-01-30 | 2,253.64 |
| 2020-01-29 | 2,304.10 |
| 2020-01-24 | 2,365.38 |
| 2020-01-23 | 2,383.40 |
| 2020-01-22 | 2,466.30 |
| 2020-01-21 | 2,397.82 |
| 2020-01-20 | 2,516.76 |
| 2020-01-17 | 2,596.06 |
| 2020-01-16 | 2,621.29 |
| 2020-01-15 | 2,538.39 |
| 2020-01-14 | 2,527.57 |
| 2020-01-13 | 2,563.62 |
| 2020-01-10 | 2,578.04 |
| 2020-01-09 | 2,671.75 |
| 2020-01-08 | 2,628.50 |
| 2020-01-07 | 2,635.70 |
| 2020-01-06 | 2,617.68 |
| 2020-01-03 | 2,671.75 |
| 2020-01-02 | 2,740.23 |
| 2019-12-31 | 2,696.98 |
| 2019-12-30 | 2,671.75 |
| 2019-12-27 | 2,642.91 |
| 2019-12-24 | 2,578.04 |
| 2019-12-23 | 2,574.43 |
| 2019-12-20 | 2,581.64 |
| 2019-12-19 | 2,541.99 |
| 2019-12-18 | 2,599.66 |
| 2019-12-17 | 2,581.64 |
| 2019-12-16 | 2,650.12 |
| 2019-12-13 | 2,614.08 |
| 2019-12-12 | 2,574.43 |
| 2019-12-11 | 2,549.20 |
| 2019-12-10 | 2,487.93 |
| 2019-12-09 | 2,487.93 |
| 2019-12-06 | 2,444.67 |
| 2019-12-05 | 2,441.07 |
| 2019-12-04 | 2,415.84 |
| 2019-12-03 | 2,462.70 |
| 2019-12-02 | 2,444.67 |
| 2019-11-29 | 2,340.15 |
| 2019-11-28 | 2,394.21 |
| 2019-11-27 | 2,394.21 |
| 2019-11-26 | 2,397.82 |
| 2019-11-25 | 2,430.26 |
| 2019-11-22 | 2,376.19 |
| 2019-11-21 | 2,354.56 |
| 2019-11-20 | 2,387.00 |
| 2019-11-19 | 2,368.98 |
| 2019-11-18 | 2,307.71 |
| 2019-11-15 | 2,278.87 |
| 2019-11-14 | 2,282.48 |
| 2019-11-13 | 2,293.29 |
| 2019-11-12 | 2,350.96 |
| 2019-11-11 | 2,329.33 |
| 2019-11-08 | 2,419.44 |
| 2019-11-07 | 2,444.67 |
| 2019-11-06 | 2,430.26 |
| 2019-11-05 | 2,419.44 |
| 2019-11-04 | 2,390.61 |
| 2019-11-01 | 2,343.75 |
| 2019-10-31 | 2,311.31 |
| 2019-10-30 | 2,289.69 |
| 2019-10-29 | 2,325.73 |
| 2019-10-28 | 2,318.52 |
| 2019-10-25 | 2,314.92 |
| 2019-10-24 | 2,307.71 |
| 2019-10-23 | 2,260.85 |
| 2019-10-22 | 2,300.50 |
| 2019-10-21 | 2,505.95 |
| 2019-10-18 | 2,509.55 |
| 2019-10-17 | 2,545.60 |
| 2019-10-16 | 2,534.78 |
| 2019-10-15 | 2,462.70 |
| 2019-10-14 | 2,441.07 |
| 2019-10-11 | 2,469.90 |
| 2019-10-10 | 2,376.19 |
| 2019-10-09 | 2,361.77 |
| 2019-10-08 | 2,304.10 |
| 2019-10-04 | 2,286.08 |
| 2019-10-03 | 2,296.90 |
| 2019-10-02 | 2,271.66 |
| 2019-09-30 | 2,268.06 |
| 2019-09-27 | 2,228.41 |
| 2019-09-26 | 2,260.85 |
| 2019-09-25 | 2,206.79 |
| 2019-09-24 | 2,239.66 |
| 2019-09-23 | 2,246.84 |
| 2019-09-20 | 2,289.90 |
| 2019-09-19 | 2,264.78 |
| 2019-09-18 | 2,271.95 |
| 2019-09-17 | 2,254.01 |
| 2019-09-16 | 2,286.31 |
| 2019-09-13 | 2,289.90 |
| 2019-09-12 | 2,250.42 |
| 2019-09-11 | 2,232.48 |
| 2019-09-10 | 2,232.48 |
| 2019-09-09 | 2,246.84 |
| 2019-09-06 | 2,293.48 |
| 2019-09-05 | 2,300.66 |
| 2019-09-04 | 2,254.01 |
| 2019-09-03 | 2,142.77 |
| 2019-09-02 | 2,164.30 |
| 2019-08-30 | 2,189.42 |
| 2019-08-29 | 2,196.60 |
| 2019-08-28 | 2,200.19 |
| 2019-08-27 | 2,178.65 |
| 2019-08-26 | 2,178.65 |
| 2019-08-23 | 2,254.01 |
| 2019-08-22 | 2,239.66 |
| 2019-08-21 | 2,257.60 |
| 2019-08-20 | 2,157.12 |
| 2019-08-19 | 2,178.65 |
| 2019-08-16 | 2,081.77 |
| 2019-08-15 | 2,081.77 |
| 2019-08-14 | 2,053.06 |
| 2019-08-13 | 2,056.65 |
| 2019-08-12 | 2,106.89 |
| 2019-08-09 | 2,117.65 |
| 2019-08-08 | 2,132.01 |
| 2019-08-07 | 2,110.47 |
| 2019-08-06 | 2,106.89 |
| 2019-08-05 | 2,114.06 |
| 2019-08-02 | 2,178.65 |
| 2019-08-01 | 2,246.84 |
| 2019-07-31 | 2,322.19 |
| 2019-07-30 | 2,365.25 |
| 2019-07-29 | 2,336.55 |
| 2019-07-26 | 2,372.43 |
| 2019-07-25 | 2,401.14 |
| 2019-07-24 | 2,422.67 |
| 2019-07-23 | 2,336.55 |
| 2019-07-22 | 2,343.72 |
| 2019-07-19 | 2,393.96 |
| 2019-07-18 | 2,386.78 |
| 2019-07-17 | 2,401.14 |
| 2019-07-16 | 2,397.55 |
| 2019-07-15 | 2,379.61 |
| 2019-07-12 | 2,390.37 |
| 2019-07-11 | 2,379.61 |
| 2019-07-10 | 2,368.84 |
| 2019-07-09 | 2,325.78 |
| 2019-07-08 | 2,354.49 |
| 2019-07-05 | 2,458.55 |
| 2019-07-04 | 2,451.38 |
| 2019-07-03 | 2,426.26 |
| 2019-07-02 | 2,379.61 |
| 2019-06-28 | 2,368.84 |
| 2019-06-27 | 2,390.37 |
| 2019-06-26 | 2,350.90 |
| 2019-06-25 | 2,376.02 |
| 2019-06-24 | 2,393.96 |
| 2019-06-21 | 2,336.55 |
| 2019-06-20 | 2,332.96 |
| 2019-06-19 | 2,289.90 |
| 2019-06-18 | 2,221.72 |
| 2019-06-17 | 2,195.74 |
| 2019-06-14 | 2,195.74 |
| 2019-06-13 | 2,216.54 |
| 2019-06-12 | 2,181.86 |
| 2019-06-11 | 2,220.01 |
| 2019-06-10 | 2,226.95 |
| 2019-06-06 | 2,164.52 |
| 2019-06-05 | 2,147.19 |
| 2019-06-04 | 2,136.78 |
| 2019-06-03 | 2,109.04 |
| 2019-05-31 | 2,112.51 |
| 2019-05-30 | 2,143.72 |
| 2019-05-29 | 2,140.25 |
| 2019-05-28 | 2,161.06 |
| 2019-05-27 | 2,119.44 |
| 2019-05-24 | 2,095.17 |
| 2019-05-23 | 2,070.89 |
| 2019-05-22 | 2,098.64 |
| 2019-05-21 | 2,109.04 |
| 2019-05-20 | 2,126.38 |
| 2019-05-17 | 2,150.65 |
| 2019-05-16 | 2,174.93 |
| 2019-05-15 | 2,147.19 |
| 2019-05-14 | 2,154.12 |
| 2019-05-10 | 2,192.27 |
| 2019-05-09 | 2,140.25 |
| 2019-05-08 | 2,223.48 |
| 2019-05-07 | 2,237.35 |
| 2019-05-06 | 2,226.95 |
| 2019-05-03 | 2,275.50 |
| 2019-05-02 | 2,261.63 |
| 2019-04-30 | 2,268.56 |
| 2019-04-29 | 2,310.18 |
| 2019-04-26 | 2,258.16 |
| 2019-04-25 | 2,233.88 |
| 2019-04-24 | 2,282.43 |
| 2019-04-23 | 2,226.95 |
| 2019-04-18 | 2,244.29 |
| 2019-04-17 | 2,272.03 |
| 2019-04-16 | 2,275.50 |
| 2019-04-15 | 2,282.43 |
| 2019-04-12 | 2,292.84 |
| 2019-04-11 | 2,278.96 |
| 2019-04-10 | 2,317.11 |
| 2019-04-09 | 2,379.53 |
| 2019-04-08 | 2,393.40 |
| 2019-04-04 | 2,355.26 |
| 2019-04-03 | 2,386.47 |
| 2019-04-02 | 2,383.00 |
| 2019-04-01 | 2,396.87 |
| 2019-03-29 | 2,341.39 |
| 2019-03-28 | 2,233.88 |
| 2019-03-27 | 2,230.41 |
| 2019-03-26 | 2,164.52 |
| 2019-03-25 | 2,129.85 |
| 2019-03-22 | 2,150.65 |
| 2019-03-21 | 2,150.65 |
| 2019-03-20 | 2,206.14 |
| 2019-03-19 | 2,244.29 |
| 2019-03-18 | 2,261.63 |
| 2019-03-15 | 2,063.96 |
| 2019-03-14 | 2,005.00 |
| 2019-03-13 | 2,036.21 |
| 2019-03-12 | 2,053.55 |
| 2019-03-11 | 1,977.26 |
| 2019-03-08 | 1,966.86 |
| 2019-03-07 | 2,018.87 |
| 2019-03-06 | 2,043.15 |
| 2019-03-05 | 1,984.20 |
| 2019-03-04 | 1,977.26 |
| 2019-03-01 | 1,966.86 |
| 2019-02-28 | 1,932.18 |
| 2019-02-27 | 1,946.05 |
| 2019-02-26 | 1,970.32 |
| 2019-02-25 | 1,991.13 |
| 2019-02-22 | 2,039.68 |
| 2019-02-21 | 2,025.81 |
| 2019-02-20 | 1,973.79 |
| 2019-02-19 | 1,959.92 |
| 2019-02-18 | 1,942.58 |
| 2019-02-15 | 1,918.31 |
| 2019-02-14 | 1,970.32 |
| 2019-02-13 | 1,991.13 |
| 2019-02-12 | 1,942.58 |
| 2019-02-11 | 1,963.39 |
| 2019-02-08 | 1,946.05 |
| 2019-02-04 | 1,970.32 |
| 2019-02-01 | 2,005.00 |
| 2019-01-31 | 2,015.41 |
| 2019-01-30 | 2,018.87 |
| 2019-01-29 | 1,946.05 |
| 2019-01-28 | 1,946.05 |
| 2019-01-25 | 1,932.18 |
| 2019-01-24 | 1,956.45 |
| 2019-01-23 | 1,966.86 |
| 2019-01-22 | 1,977.26 |
| 2019-01-21 | 2,018.87 |
| 2019-01-18 | 2,060.49 |
| 2019-01-17 | 2,011.94 |
| 2019-01-16 | 2,046.62 |
| 2019-01-15 | 2,088.23 |
| 2019-01-14 | 2,043.15 |
| 2019-01-11 | 2,067.42 |
| 2019-01-10 | 2,025.81 |
| 2019-01-09 | 2,036.21 |
| 2019-01-08 | 1,942.58 |
| 2019-01-07 | 1,966.86 |
| 2019-01-04 | 1,963.39 |
| 2019-01-03 | 1,911.37 |
| 2019-01-02 | 1,859.35 |
| 2018-12-31 | 1,987.66 |
| 2018-12-28 | 1,977.26 |
| 2018-12-27 | 1,949.52 |
| 2018-12-24 | 1,946.05 |
| 2018-12-21 | 1,946.05 |
| 2018-12-20 | 1,987.66 |
| 2018-12-19 | 1,998.07 |
| 2018-12-18 | 1,963.39 |
| 2018-12-17 | 2,050.08 |
| 2018-12-14 | 2,053.55 |
| 2018-12-13 | 2,074.36 |
| 2018-12-12 | 1,980.73 |
| 2018-12-11 | 1,852.42 |
| 2018-12-10 | 1,848.95 |
| 2018-12-07 | 1,928.71 |
| 2018-12-06 | 1,887.09 |
| 2018-12-05 | 1,952.98 |
| 2018-12-04 | 1,991.13 |
| 2018-12-03 | 2,015.41 |
| 2018-11-30 | 1,911.37 |
| 2018-11-29 | 1,859.35 |
| 2018-11-28 | 1,911.37 |
| 2018-11-27 | 1,911.37 |
| 2018-11-26 | 1,897.50 |
| 2018-11-23 | 1,928.71 |
| 2018-11-22 | 1,959.92 |
| 2018-11-21 | 1,932.18 |
| 2018-11-20 | 1,942.58 |
| 2018-11-19 | 1,966.86 |
| 2018-11-16 | 1,876.69 |
| 2018-11-15 | 1,845.48 |
| 2018-11-14 | 1,831.61 |
| 2018-11-13 | 1,845.48 |
| 2018-11-12 | 1,803.87 |
| 2018-11-09 | 1,783.06 |
| 2018-11-08 | 1,845.48 |
| 2018-11-07 | 1,852.42 |
| 2018-11-06 | 1,842.01 |
| 2018-11-05 | 1,796.93 |
| 2018-11-02 | 1,876.69 |
| 2018-11-01 | 1,831.61 |
| 2018-10-31 | 1,744.91 |
| 2018-10-30 | 1,734.51 |
| 2018-10-29 | 1,731.04 |
| 2018-10-26 | 1,710.23 |
| 2018-10-25 | 1,703.30 |
| 2018-10-24 | 1,679.02 |
| 2018-10-23 | 1,665.15 |
| 2018-10-22 | 1,789.99 |
| 2018-10-19 | 1,661.68 |
| 2018-10-18 | 1,616.60 |
| 2018-10-16 | 1,630.47 |
| 2018-10-15 | 1,620.07 |
| 2018-10-12 | 1,675.55 |
| 2018-10-11 | 1,578.45 |
| 2018-10-10 | 1,665.15 |
| 2018-10-09 | 1,654.75 |
| 2018-10-08 | 1,644.34 |
| 2018-10-05 | 1,685.96 |
| 2018-10-04 | 1,675.55 |
| 2018-10-03 | 1,720.64 |
| 2018-10-02 | 1,731.04 |
| 2018-09-28 | 1,800.40 |
| 2018-09-27 | 1,800.40 |
| 2018-09-26 | 1,876.69 |
| 2018-09-24 | 1,838.54 |
| 2018-09-21 | 1,937.03 |
| 2018-09-20 | 1,881.79 |
| 2018-09-19 | 1,861.07 |
| 2018-09-18 | 1,774.76 |
| 2018-09-17 | 1,740.23 |
| 2018-09-14 | 1,795.48 |
| 2018-09-13 | 1,760.95 |
| 2018-09-12 | 1,636.66 |
| 2018-09-11 | 1,622.85 |
| 2018-09-10 | 1,657.37 |
| 2018-09-07 | 1,712.61 |
| 2018-09-06 | 1,698.80 |
| 2018-09-05 | 1,716.07 |
| 2018-09-04 | 1,781.67 |
| 2018-09-03 | 1,747.14 |
| 2018-08-31 | 1,788.57 |
| 2018-08-30 | 1,805.83 |
| 2018-08-29 | 1,826.55 |
| 2018-08-28 | 1,857.62 |
| 2018-08-27 | 1,826.55 |
| 2018-08-24 | 1,767.85 |
| 2018-08-23 | 1,819.64 |
| 2018-08-22 | 1,885.24 |
| 2018-08-21 | 1,871.43 |
| 2018-08-20 | 1,788.57 |
| 2018-08-17 | 1,716.07 |
| 2018-08-16 | 1,719.52 |
| 2018-08-15 | 1,705.71 |
| 2018-08-14 | 1,771.31 |
| 2018-08-13 | 1,809.29 |
| 2018-08-10 | 1,854.17 |
| 2018-08-09 | 1,833.45 |
| 2018-08-08 | 1,795.48 |
| 2018-08-07 | 1,836.91 |
| 2018-08-06 | 1,754.04 |
| 2018-08-03 | 1,764.40 |
| 2018-08-02 | 1,767.85 |
| 2018-08-01 | 1,805.83 |
| 2018-07-31 | 1,881.79 |
| 2018-07-30 | 1,909.41 |
| 2018-07-27 | 1,905.96 |
| 2018-07-26 | 1,888.70 |
| 2018-07-25 | 1,892.15 |
| 2018-07-24 | 1,840.36 |
| 2018-07-23 | 1,747.14 |
| 2018-07-20 | 1,740.23 |
| 2018-07-19 | 1,754.04 |
| 2018-07-18 | 1,778.21 |
| 2018-07-17 | 1,771.31 |
| 2018-07-16 | 1,781.67 |
| 2018-07-13 | 1,747.14 |
| 2018-07-12 | 1,733.33 |
| 2018-07-11 | 1,688.45 |
| 2018-07-10 | 1,719.52 |
| 2018-07-09 | 1,698.80 |
| 2018-07-06 | 1,660.82 |
| 2018-07-05 | 1,643.56 |
| 2018-07-04 | 1,633.20 |
| 2018-07-03 | 1,660.82 |
| 2018-06-29 | 1,726.42 |
| 2018-06-28 | 1,633.20 |
| 2018-06-27 | 1,633.20 |
| 2018-06-26 | 1,716.07 |
| 2018-06-25 | 1,729.88 |
| 2018-06-22 | 1,802.38 |
| 2018-06-21 | 1,805.83 |
| 2018-06-20 | 1,836.91 |
| 2018-06-19 | 1,850.72 |
| 2018-06-15 | 1,902.51 |
| 2018-06-14 | 1,899.05 |
| 2018-06-13 | 1,975.01 |
| 2018-06-12 | 2,018.72 |
| 2018-06-11 | 1,991.86 |
| 2018-06-08 | 1,988.50 |
| 2018-06-07 | 2,012.01 |
| 2018-06-06 | 1,991.86 |
| 2018-06-05 | 2,022.08 |
| 2018-06-04 | 1,951.57 |
| 2018-06-01 | 1,881.05 |
| 2018-05-31 | 1,834.05 |
| 2018-05-30 | 1,797.11 |
| 2018-05-29 | 1,823.97 |
| 2018-05-28 | 1,850.83 |
| 2018-05-25 | 1,854.19 |
| 2018-05-24 | 1,860.91 |
| 2018-05-23 | 1,847.48 |
| 2018-05-21 | 1,917.99 |
| 2018-05-18 | 1,968.35 |
| 2018-05-17 | 1,907.92 |
| 2018-05-16 | 1,944.85 |
| 2018-05-15 | 1,917.99 |
| 2018-05-14 | 1,934.78 |
| 2018-05-11 | 1,850.83 |
| 2018-05-10 | 1,844.12 |
| 2018-05-09 | 1,874.34 |
| 2018-05-08 | 1,834.05 |
| 2018-05-07 | 1,793.75 |
| 2018-05-04 | 1,790.40 |
| 2018-05-03 | 1,823.97 |
| 2018-05-02 | 1,914.63 |
| 2018-04-30 | 1,897.84 |
| 2018-04-27 | 1,830.69 |
| 2018-04-26 | 1,827.33 |
| 2018-04-25 | 1,834.05 |
| 2018-04-24 | 1,877.70 |
| 2018-04-23 | 1,810.54 |
| 2018-04-20 | 1,820.62 |
| 2018-04-19 | 1,860.91 |
| 2018-04-18 | 1,813.90 |
| 2018-04-17 | 1,790.40 |
| 2018-04-16 | 1,817.26 |
| 2018-04-13 | 1,874.34 |
| 2018-04-12 | 1,901.20 |
| 2018-04-11 | 1,907.92 |
| 2018-04-10 | 1,877.70 |
| 2018-04-09 | 1,830.69 |
| 2018-04-06 | 1,820.62 |
| 2018-04-04 | 1,780.32 |
| 2018-04-03 | 1,813.90 |
| 2018-03-29 | 1,817.26 |
| 2018-03-28 | 1,793.75 |
| 2018-03-27 | 1,864.27 |
| 2018-03-26 | 1,850.83 |
| 2018-03-23 | 1,844.12 |
| 2018-03-22 | 1,921.35 |
| 2018-03-21 | 1,917.99 |
| 2018-03-20 | 1,817.26 |
| 2018-03-19 | 1,803.83 |
| 2018-03-16 | 1,827.33 |
| 2018-03-15 | 1,810.54 |
| 2018-03-14 | 1,787.04 |
| 2018-03-13 | 1,787.04 |
| 2018-03-12 | 1,813.90 |
| 2018-03-09 | 1,800.47 |
| 2018-03-08 | 1,803.83 |
| 2018-03-07 | 1,753.46 |
| 2018-03-06 | 1,766.89 |
| 2018-03-05 | 1,733.31 |
| 2018-03-02 | 1,743.39 |
| 2018-03-01 | 1,776.96 |
| 2018-02-28 | 1,776.96 |
| 2018-02-27 | 1,834.05 |
| 2018-02-26 | 1,901.20 |
| 2018-02-23 | 1,904.56 |
| 2018-02-22 | 1,860.91 |
| 2018-02-21 | 1,944.85 |
| 2018-02-20 | 1,897.84 |
| 2018-02-15 | 1,928.06 |
| 2018-02-14 | 1,877.70 |
| 2018-02-13 | 1,810.54 |
| 2018-02-12 | 1,763.53 |
| 2018-02-09 | 1,733.31 |
| 2018-02-08 | 1,783.68 |
| 2018-02-07 | 1,766.89 |
| 2018-02-06 | 1,914.63 |
| 2018-02-05 | 2,052.30 |
| 2018-02-02 | 2,052.30 |
| 2018-02-01 | 2,072.44 |
| 2018-01-31 | 1,995.22 |
| 2018-01-30 | 2,022.08 |
| 2018-01-29 | 2,001.93 |
| 2018-01-26 | 2,008.65 |
| 2018-01-25 | 2,001.93 |
| 2018-01-24 | 1,985.14 |
| 2018-01-23 | 1,998.57 |
| 2018-01-22 | 1,921.35 |
| 2018-01-19 | 1,800.47 |
| 2018-01-18 | 1,669.52 |
| 2018-01-17 | 1,669.52 |
| 2018-01-16 | 1,679.59 |
| 2018-01-15 | 1,629.23 |
| 2018-01-12 | 1,686.31 |
| 2018-01-11 | 1,689.66 |
| 2018-01-10 | 1,699.74 |
| 2018-01-09 | 1,652.73 |
| 2018-01-08 | 1,615.79 |
| 2018-01-05 | 1,565.43 |
| 2018-01-04 | 1,498.27 |
| 2018-01-03 | 1,498.27 |
| 2018-01-02 | 1,494.92 |
| 2017-12-29 | 1,444.55 |
| 2017-12-28 | 1,454.62 |
| 2017-12-27 | 1,414.33 |
| 2017-12-22 | 1,387.47 |
| 2017-12-21 | 1,360.61 |
| 2017-12-20 | 1,357.25 |
| 2017-12-19 | 1,363.97 |
| 2017-12-18 | 1,367.32 |
| 2017-12-15 | 1,370.68 |
| 2017-12-14 | 1,390.83 |
| 2017-12-13 | 1,350.53 |
| 2017-12-12 | 1,347.18 |
| 2017-12-11 | 1,367.32 |
| 2017-12-08 | 1,370.68 |
| 2017-12-07 | 1,340.46 |
| 2017-12-06 | 1,360.61 |
| 2017-12-05 | 1,404.26 |
| 2017-12-04 | 1,414.33 |
| 2017-12-01 | 1,424.40 |
| 2017-11-30 | 1,407.62 |
| 2017-11-29 | 1,414.33 |
| 2017-11-28 | 1,394.18 |
| 2017-11-27 | 1,394.18 |
| 2017-11-24 | 1,384.11 |
| 2017-11-23 | 1,377.40 |
| 2017-11-22 | 1,390.83 |
| 2017-11-21 | 1,357.25 |
| 2017-11-20 | 1,357.25 |
| 2017-11-17 | 1,377.40 |
| 2017-11-16 | 1,394.18 |
| 2017-11-15 | 1,397.54 |
| 2017-11-14 | 1,404.26 |
| 2017-11-13 | 1,397.54 |
| 2017-11-10 | 1,417.69 |
| 2017-11-09 | 1,447.91 |
| 2017-11-08 | 1,447.91 |
| 2017-11-07 | 1,457.98 |
| 2017-11-06 | 1,457.98 |
| 2017-11-03 | 1,491.56 |
| 2017-11-02 | 1,484.84 |
| 2017-11-01 | 1,491.56 |
| 2017-10-31 | 1,461.34 |
| 2017-10-30 | 1,474.77 |
| 2017-10-27 | 1,501.63 |
| 2017-10-26 | 1,528.49 |
| 2017-10-25 | 1,528.49 |
| 2017-10-24 | 1,525.14 |
| 2017-10-23 | 1,501.63 |
| 2017-10-20 | 1,518.42 |
| 2017-10-19 | 1,504.99 |
| 2017-10-18 | 1,521.78 |
| 2017-10-17 | 1,511.70 |
| 2017-10-16 | 1,515.06 |
| 2017-10-13 | 1,508.35 |
| 2017-10-12 | 1,521.78 |
| 2017-10-11 | 1,525.14 |
| 2017-10-10 | 1,521.78 |
| 2017-10-09 | 1,528.49 |
| 2017-10-06 | 1,562.07 |
| 2017-10-04 | 1,572.14 |
| 2017-10-03 | 1,538.57 |
| 2017-09-29 | 1,504.99 |
| 2017-09-28 | 1,508.35 |
| 2017-09-27 | 1,535.21 |
| 2017-09-26 | 1,504.99 |
| 2017-09-25 | 1,494.92 |
| 2017-09-22 | 1,615.79 |
| 2017-09-21 | 1,686.03 |
| 2017-09-20 | 1,706.10 |
| 2017-09-19 | 1,719.48 |
| 2017-09-18 | 1,712.79 |
| 2017-09-15 | 1,585.69 |
| 2017-09-14 | 1,572.31 |
| 2017-09-13 | 1,555.59 |
| 2017-09-12 | 1,568.97 |
| 2017-09-11 | 1,565.62 |
| 2017-09-08 | 1,555.59 |
| 2017-09-07 | 1,555.59 |
| 2017-09-06 | 1,525.49 |
| 2017-09-05 | 1,525.49 |
| 2017-09-04 | 1,515.46 |
| 2017-09-01 | 1,538.87 |
| 2017-08-31 | 1,535.52 |
| 2017-08-30 | 1,522.14 |
| 2017-08-29 | 1,475.32 |
| 2017-08-28 | 1,465.29 |
| 2017-08-25 | 1,448.56 |
| 2017-08-24 | 1,471.98 |
| 2017-08-22 | 1,482.01 |
| 2017-08-21 | 1,438.53 |
| 2017-08-18 | 1,391.70 |
| 2017-08-17 | 1,408.43 |
| 2017-08-16 | 1,425.15 |
| 2017-08-15 | 1,421.81 |
| 2017-08-14 | 1,428.50 |
| 2017-08-11 | 1,421.81 |
| 2017-08-10 | 1,445.22 |
| 2017-08-09 | 1,478.66 |
| 2017-08-08 | 1,502.08 |
| 2017-08-07 | 1,522.14 |
| 2017-08-04 | 1,512.11 |
| 2017-08-03 | 1,525.49 |
| 2017-08-02 | 1,542.21 |
| 2017-08-01 | 1,558.94 |
| 2017-07-31 | 1,579.00 |
| 2017-07-28 | 1,572.31 |
| 2017-07-27 | 1,595.73 |
| 2017-07-26 | 1,528.83 |
| 2017-07-25 | 1,502.08 |
| 2017-07-24 | 1,522.14 |
| 2017-07-21 | 1,525.49 |
| 2017-07-20 | 1,545.56 |
| 2017-07-19 | 1,542.21 |
| 2017-07-18 | 1,528.83 |
| 2017-07-17 | 1,545.56 |
| 2017-07-14 | 1,465.29 |
| 2017-07-13 | 1,411.77 |
| 2017-07-12 | 1,408.43 |
| 2017-07-11 | 1,425.15 |
| 2017-07-10 | 1,408.43 |
| 2017-07-07 | 1,395.05 |
| 2017-07-06 | 1,421.81 |
| 2017-07-05 | 1,415.12 |
| 2017-07-04 | 1,398.39 |
| 2017-07-03 | 1,441.87 |
| 2017-06-30 | 1,421.81 |
| 2017-06-29 | 1,421.81 |
| 2017-06-28 | 1,391.70 |
| 2017-06-27 | 1,398.39 |
| 2017-06-26 | 1,411.77 |
| 2017-06-23 | 1,364.95 |
| 2017-06-22 | 1,358.26 |
| 2017-06-21 | 1,358.26 |
| 2017-06-20 | 1,374.98 |
| 2017-06-19 | 1,378.33 |
| 2017-06-16 | 1,364.95 |
| 2017-06-15 | 1,348.22 |
| 2017-06-14 | 1,371.64 |
| 2017-06-13 | 1,391.70 |
| 2017-06-12 | 1,380.87 |
| 2017-06-09 | 1,397.14 |
| 2017-06-08 | 1,426.43 |
| 2017-06-07 | 1,413.41 |
| 2017-06-06 | 1,410.16 |
| 2017-06-05 | 1,400.40 |
| 2017-06-02 | 1,390.63 |
| 2017-06-01 | 1,393.89 |
| 2017-05-31 | 1,390.63 |
| 2017-05-29 | 1,387.38 |
| 2017-05-26 | 1,358.08 |
| 2017-05-25 | 1,354.83 |
| 2017-05-24 | 1,302.76 |
| 2017-05-23 | 1,289.74 |
| 2017-05-22 | 1,292.99 |
| 2017-05-19 | 1,283.23 |
| 2017-05-18 | 1,266.95 |
| 2017-05-17 | 1,279.97 |
| 2017-05-16 | 1,279.97 |
| 2017-05-15 | 1,263.70 |
| 2017-05-12 | 1,247.43 |
| 2017-05-11 | 1,244.17 |
| 2017-05-10 | 1,240.92 |
| 2017-05-09 | 1,244.17 |
| 2017-05-08 | 1,211.63 |
| 2017-05-05 | 1,205.12 |
| 2017-05-04 | 1,250.68 |
| 2017-05-02 | 1,283.23 |
| 2017-04-28 | 1,306.01 |
| 2017-04-27 | 1,338.56 |
| 2017-04-26 | 1,348.32 |
| 2017-04-25 | 1,341.81 |
| 2017-04-24 | 1,309.27 |
| 2017-04-21 | 1,299.50 |
| 2017-04-20 | 1,335.30 |
| 2017-04-19 | 1,338.56 |
| 2017-04-18 | 1,345.07 |
| 2017-04-13 | 1,380.87 |
| 2017-04-12 | 1,374.36 |
| 2017-04-11 | 1,354.83 |
| 2017-04-10 | 1,364.59 |
| 2017-04-07 | 1,348.32 |
| 2017-04-06 | 1,328.79 |
| 2017-04-05 | 1,306.01 |
| 2017-04-03 | 1,289.74 |
| 2017-03-31 | 1,266.95 |
| 2017-03-30 | 1,279.97 |
| 2017-03-29 | 1,302.76 |
| 2017-03-28 | 1,325.54 |
| 2017-03-27 | 1,322.28 |
| 2017-03-24 | 1,361.34 |
| 2017-03-23 | 1,354.83 |
| 2017-03-22 | 1,335.30 |
| 2017-03-21 | 1,358.08 |
| 2017-03-20 | 1,332.05 |
| 2017-03-17 | 1,367.85 |
| 2017-03-16 | 1,384.12 |
| 2017-03-15 | 1,325.54 |
| 2017-03-14 | 1,309.27 |
| 2017-03-13 | 1,292.99 |
| 2017-03-10 | 1,247.43 |
| 2017-03-09 | 1,247.43 |
| 2017-03-08 | 1,289.74 |
| 2017-03-07 | 1,266.95 |
| 2017-03-06 | 1,231.15 |
| 2017-03-03 | 1,234.41 |
| 2017-03-02 | 1,257.19 |
| 2017-03-01 | 1,260.45 |
| 2017-02-28 | 1,279.97 |
| 2017-02-27 | 1,283.23 |
| 2017-02-24 | 1,292.99 |
| 2017-02-23 | 1,319.03 |
| 2017-02-22 | 1,332.05 |
| 2017-02-21 | 1,263.70 |
| 2017-02-20 | 1,270.21 |
| 2017-02-17 | 1,263.70 |
| 2017-02-16 | 1,283.23 |
| 2017-02-15 | 1,306.01 |
| 2017-02-14 | 1,296.25 |
| 2017-02-13 | 1,286.48 |
| 2017-02-10 | 1,296.25 |
| 2017-02-09 | 1,315.77 |
| 2017-02-08 | 1,250.68 |
| 2017-02-07 | 1,162.81 |
| 2017-02-06 | 1,162.81 |
| 2017-02-03 | 1,164.11 |
| 2017-02-02 | 1,156.30 |
| 2017-02-01 | 1,175.82 |
| 2017-01-27 | 1,158.90 |
| 2017-01-26 | 1,161.50 |
| 2017-01-25 | 1,144.58 |
| 2017-01-24 | 1,127.66 |
| 2017-01-23 | 1,122.45 |
| 2017-01-20 | 1,121.15 |
| 2017-01-19 | 1,128.96 |
| 2017-01-18 | 1,139.37 |
| 2017-01-17 | 1,128.96 |
| 2017-01-16 | 1,119.84 |
| 2017-01-13 | 1,135.47 |
| 2017-01-12 | 1,132.86 |
| 2017-01-11 | 1,126.35 |
| 2017-01-10 | 1,104.22 |
| 2017-01-09 | 1,089.90 |
| 2017-01-06 | 1,078.18 |
| 2017-01-05 | 1,071.68 |
| 2017-01-04 | 1,045.64 |
| 2017-01-03 | 1,045.64 |
| 2016-12-30 | 1,035.22 |
| 2016-12-29 | 1,026.11 |
| 2016-12-28 | 1,033.92 |
| 2016-12-23 | 1,027.41 |
| 2016-12-22 | 1,028.71 |
| 2016-12-21 | 1,039.13 |
| 2016-12-20 | 1,023.51 |
| 2016-12-19 | 1,028.71 |
| 2016-12-16 | 1,049.54 |
| 2016-12-15 | 1,062.56 |
| 2016-12-14 | 1,084.69 |
| 2016-12-13 | 1,097.71 |
| 2016-12-12 | 1,109.43 |
| 2016-12-09 | 1,138.07 |
| 2016-12-08 | 1,140.67 |
| 2016-12-07 | 1,117.24 |
| 2016-12-06 | 1,117.24 |
| 2016-12-05 | 1,114.64 |
| 2016-12-02 | 1,131.56 |
| 2016-12-01 | 1,149.79 |
| 2016-11-30 | 1,126.35 |
| 2016-11-29 | 1,130.26 |
| 2016-11-28 | 1,143.28 |
| 2016-11-25 | 1,136.77 |
| 2016-11-24 | 1,135.47 |
| 2016-11-23 | 1,139.37 |
| 2016-11-22 | 1,140.67 |
| 2016-11-21 | 1,109.43 |
| 2016-11-18 | 1,108.13 |
| 2016-11-17 | 1,095.11 |
| 2016-11-16 | 1,091.20 |
| 2016-11-15 | 1,102.92 |
| 2016-11-14 | 1,093.81 |
| 2016-11-11 | 1,121.15 |
| 2016-11-10 | 1,161.50 |
| 2016-11-09 | 1,143.28 |
| 2016-11-08 | 1,170.62 |
| 2016-11-07 | 1,149.79 |
| 2016-11-04 | 1,149.79 |
| 2016-11-03 | 1,149.79 |
| 2016-11-02 | 1,145.88 |
| 2016-11-01 | 1,161.50 |
| 2016-10-31 | 1,158.90 |
| 2016-10-28 | 1,166.71 |
| 2016-10-27 | 1,183.64 |
| 2016-10-26 | 1,188.84 |
| 2016-10-25 | 1,208.37 |
| 2016-10-24 | 1,196.65 |
| 2016-10-20 | 1,192.75 |
| 2016-10-19 | 1,201.86 |
| 2016-10-18 | 1,205.12 |
| 2016-10-17 | 1,162.81 |
| 2016-10-14 | 1,161.50 |
| 2016-10-13 | 1,162.81 |
| 2016-10-12 | 1,173.22 |
| 2016-10-11 | 1,164.11 |
| 2016-10-07 | 1,214.88 |
| 2016-10-06 | 1,234.41 |
| 2016-10-05 | 1,257.19 |
| 2016-10-04 | 1,263.70 |
| 2016-10-03 | 1,292.99 |
| 2016-09-30 | 1,306.01 |
| 2016-09-29 | 1,364.59 |
| 2016-09-28 | 1,387.38 |
| 2016-09-27 | 1,390.63 |
| 2016-09-26 | 1,361.34 |
| 2016-09-23 | 1,413.93 |
| 2016-09-22 | 1,410.69 |
| 2016-09-21 | 1,397.73 |
| 2016-09-20 | 1,378.27 |
| 2016-09-19 | 1,362.07 |
| 2016-09-15 | 1,306.95 |
| 2016-09-14 | 1,319.92 |
| 2016-09-13 | 1,310.20 |
| 2016-09-12 | 1,336.13 |
| 2016-09-09 | 1,426.90 |
| 2016-09-08 | 1,394.48 |
| 2016-09-07 | 1,407.45 |
| 2016-09-06 | 1,413.93 |
| 2016-09-05 | 1,394.48 |
| 2016-09-02 | 1,349.10 |
| 2016-09-01 | 1,319.92 |
| 2016-08-31 | 1,316.68 |
| 2016-08-30 | 1,349.10 |
| 2016-08-29 | 1,326.41 |
| 2016-08-26 | 1,290.75 |
| 2016-08-25 | 1,238.88 |
| 2016-08-24 | 1,271.29 |
| 2016-08-23 | 1,287.50 |
| 2016-08-22 | 1,316.68 |
| 2016-08-19 | 1,323.16 |
| 2016-08-18 | 1,310.20 |
| 2016-08-17 | 1,293.99 |
| 2016-08-16 | 1,287.50 |
| 2016-08-15 | 1,316.68 |
| 2016-08-12 | 1,277.78 |
| 2016-08-11 | 1,277.78 |
| 2016-08-10 | 1,264.81 |
| 2016-08-09 | 1,287.50 |
| 2016-08-08 | 1,242.12 |
| 2016-08-05 | 1,188.95 |
| 2016-08-04 | 1,140.97 |
| 2016-08-03 | 1,140.97 |
| 2016-08-01 | 1,166.91 |
| 2016-07-29 | 1,150.05 |
| 2016-07-28 | 1,163.02 |
| 2016-07-27 | 1,159.13 |
| 2016-07-26 | 1,186.36 |
| 2016-07-25 | 1,170.80 |
| 2016-07-22 | 1,181.17 |
| 2016-07-21 | 1,164.31 |
| 2016-07-20 | 1,139.68 |
| 2016-07-19 | 1,146.16 |
| 2016-07-18 | 1,140.97 |
| 2016-07-15 | 1,150.05 |
| 2016-07-14 | 1,152.64 |
| 2016-07-13 | 1,146.16 |
| 2016-07-12 | 1,144.86 |
| 2016-07-11 | 1,096.88 |
| 2016-07-08 | 1,070.95 |
| 2016-07-07 | 1,069.65 |
| 2016-07-06 | 1,064.47 |
| 2016-07-05 | 1,081.32 |
| 2016-07-04 | 1,092.99 |
| 2016-06-30 | 1,073.54 |
| 2016-06-29 | 1,019.08 |
| 2016-06-28 | 1,010.00 |
| 2016-06-27 | 1,020.38 |
| 2016-06-24 | 1,021.67 |
| 2016-06-23 | 1,060.58 |
| 2016-06-22 | 1,054.09 |
| 2016-06-21 | 1,048.90 |
| 2016-06-20 | 1,043.72 |
| 2016-06-17 | 1,029.45 |
| 2016-06-16 | 1,013.89 |
| 2016-06-15 | 1,051.50 |
| 2016-06-14 | 1,060.58 |
| 2016-06-13 | 1,065.76 |
| 2016-06-10 | 1,091.24 |
| 2016-06-08 | 1,131.67 |
| 2016-06-07 | 1,122.82 |
| 2016-06-06 | 1,088.72 |
| 2016-06-03 | 1,102.61 |
| 2016-06-02 | 1,088.72 |
| 2016-06-01 | 1,074.82 |
| 2016-05-31 | 1,073.56 |
| 2016-05-30 | 1,060.93 |
| 2016-05-27 | 1,044.50 |
| 2016-05-26 | 1,028.08 |
| 2016-05-25 | 1,040.71 |
| 2016-05-24 | 1,019.24 |
| 2016-05-23 | 1,025.55 |
| 2016-05-20 | 1,041.98 |
| 2016-05-19 | 987.66 |
| 2016-05-18 | 1,005.34 |
| 2016-05-17 | 1,019.24 |
| 2016-05-16 | 1,004.08 |
| 2016-05-13 | 1,004.08 |
| 2016-05-12 | 1,033.13 |
| 2016-05-11 | 1,030.61 |
| 2016-05-10 | 1,029.34 |
| 2016-05-09 | 1,036.92 |
| 2016-05-06 | 1,049.56 |
| 2016-05-05 | 1,078.61 |
| 2016-05-04 | 1,102.61 |
| 2016-05-03 | 1,084.93 |
| 2016-04-29 | 1,110.19 |
| 2016-04-28 | 1,098.82 |
| 2016-04-27 | 1,116.51 |
| 2016-04-26 | 1,127.88 |
| 2016-04-25 | 1,137.98 |
| 2016-04-22 | 1,131.67 |
| 2016-04-21 | 1,150.62 |
| 2016-04-20 | 1,143.04 |
| 2016-04-19 | 1,143.04 |
| 2016-04-18 | 1,148.09 |
| 2016-04-15 | 1,155.67 |
| 2016-04-14 | 1,166.41 |
| 2016-04-13 | 1,172.72 |
| 2016-04-12 | 1,146.83 |
| 2016-04-11 | 1,161.98 |
| 2016-04-08 | 1,135.46 |
| 2016-04-07 | 1,130.40 |
| 2016-04-06 | 1,137.98 |
| 2016-04-05 | 1,135.46 |
| 2016-04-01 | 1,125.35 |
| 2016-03-31 | 1,156.93 |
| 2016-03-30 | 1,166.41 |
| 2016-03-29 | 1,130.40 |
| 2016-03-24 | 1,163.25 |
| 2016-03-23 | 1,197.99 |
| 2016-03-22 | 1,194.83 |
| 2016-03-21 | 1,182.20 |
| 2016-03-18 | 1,213.78 |
| 2016-03-17 | 1,201.15 |
| 2016-03-16 | 1,175.88 |
| 2016-03-15 | 1,182.20 |
| 2016-03-14 | 1,188.51 |
| 2016-03-11 | 1,155.67 |
| 2016-03-10 | 1,131.67 |
| 2016-03-09 | 1,153.14 |
| 2016-03-08 | 1,161.98 |
| 2016-03-07 | 1,207.46 |
| 2016-03-04 | 1,175.88 |
| 2016-03-03 | 1,160.72 |
| 2016-03-02 | 1,191.67 |
| 2016-03-01 | 1,111.46 |
| 2016-02-29 | 1,072.29 |
| 2016-02-26 | 1,098.82 |
| 2016-02-25 | 1,043.24 |
| 2016-02-24 | 1,064.71 |
| 2016-02-23 | 1,079.87 |
| 2016-02-22 | 1,087.45 |
| 2016-02-19 | 1,113.98 |
| 2016-02-18 | 1,100.09 |
| 2016-02-17 | 1,060.93 |
| 2016-02-16 | 1,063.45 |
| 2016-02-15 | 1,004.08 |
| 2016-02-12 | 985.13 |
| 2016-02-11 | 999.03 |
| 2016-02-05 | 1,040.71 |
| 2016-02-04 | 1,047.03 |
| 2016-02-03 | 1,040.71 |
| 2016-02-02 | 1,067.24 |
| 2016-02-01 | 1,083.66 |
| 2016-01-29 | 1,096.30 |
| 2016-01-28 | 1,041.98 |
| 2016-01-27 | 1,033.13 |
| 2016-01-26 | 993.97 |
| 2016-01-25 | 1,040.71 |
| 2016-01-22 | 1,035.66 |
| 2016-01-21 | 973.76 |
| 2016-01-20 | 1,010.40 |
| 2016-01-19 | 1,071.03 |
| 2016-01-18 | 1,031.87 |
| 2016-01-15 | 1,017.97 |
| 2016-01-14 | 1,040.71 |
| 2016-01-13 | 1,055.87 |
| 2016-01-12 | 1,030.61 |
| 2016-01-11 | 1,079.87 |
| 2016-01-08 | 1,158.20 |
| 2016-01-07 | 1,166.41 |
| 2016-01-06 | 1,232.73 |
| 2016-01-05 | 1,235.88 |
| 2016-01-04 | 1,261.15 |
| 2015-12-31 | 1,327.47 |
| 2015-12-30 | 1,289.57 |
| 2015-12-29 | 1,318.00 |
| 2015-12-28 | 1,292.73 |
| 2015-12-24 | 1,289.57 |
| 2015-12-23 | 1,308.52 |
| 2015-12-22 | 1,308.52 |
| 2015-12-21 | 1,311.68 |
| 2015-12-18 | 1,299.05 |
| 2015-12-17 | 1,302.21 |
| 2015-12-16 | 1,273.78 |
| 2015-12-15 | 1,235.88 |
| 2015-12-14 | 1,207.46 |
| 2015-12-11 | 1,235.88 |
| 2015-12-10 | 1,270.62 |
| 2015-12-09 | 1,295.89 |
| 2015-12-08 | 1,267.47 |
| 2015-12-07 | 1,299.05 |
| 2015-12-04 | 1,327.47 |
| 2015-12-03 | 1,324.31 |
| 2015-12-02 | 1,340.10 |
| 2015-12-01 | 1,318.00 |
| 2015-11-30 | 1,216.94 |
| 2015-11-27 | 1,216.94 |
| 2015-11-26 | 1,280.10 |
| 2015-11-25 | 1,273.78 |
| 2015-11-24 | 1,261.15 |
| 2015-11-23 | 1,276.94 |
| 2015-11-20 | 1,292.73 |
| 2015-11-19 | 1,254.83 |
| 2015-11-18 | 1,239.04 |
| 2015-11-17 | 1,213.78 |
| 2015-11-16 | 1,188.51 |
| 2015-11-13 | 1,210.62 |
| 2015-11-12 | 1,254.83 |
| 2015-11-11 | 1,220.09 |
| 2015-11-10 | 1,207.46 |
| 2015-11-09 | 1,267.47 |
| 2015-11-06 | 1,292.73 |
| 2015-11-05 | 1,299.05 |
| 2015-11-04 | 1,318.00 |
| 2015-11-03 | 1,248.52 |
| 2015-11-02 | 1,216.94 |
| 2015-10-30 | 1,179.04 |
| 2015-10-29 | 1,182.20 |
| 2015-10-28 | 1,216.94 |
| 2015-10-27 | 1,257.99 |
| 2015-10-26 | 1,276.94 |
| 2015-10-23 | 1,248.52 |
| 2015-10-22 | 1,226.41 |
| 2015-10-20 | 1,242.20 |
| 2015-10-19 | 1,248.52 |
| 2015-10-16 | 1,257.99 |
| 2015-10-15 | 1,248.52 |
| 2015-10-14 | 1,210.62 |
| 2015-10-13 | 1,248.52 |
| 2015-10-12 | 1,251.68 |
| 2015-10-09 | 1,213.78 |
| 2015-10-08 | 1,188.51 |
| 2015-10-07 | 1,204.30 |
| 2015-10-06 | 1,136.72 |
| 2015-10-05 | 1,161.98 |
| 2015-10-02 | 1,146.83 |
| 2015-09-30 | 1,047.03 |
| 2015-09-29 | 1,002.37 |
| 2015-09-25 | 1,066.48 |
| 2015-09-24 | 1,051.40 |
| 2015-09-23 | 1,075.28 |
| 2015-09-22 | 1,118.02 |
| 2015-09-21 | 1,109.22 |
| 2015-09-18 | 1,091.62 |
| 2015-09-17 | 1,065.22 |
| 2015-09-16 | 1,081.56 |
| 2015-09-15 | 1,065.22 |
| 2015-09-14 | 1,082.82 |
| 2015-09-11 | 1,100.42 |
| 2015-09-10 | 1,090.36 |
| 2015-09-09 | 1,153.21 |
| 2015-09-08 | 1,100.42 |
| 2015-09-07 | 1,035.06 |
| 2015-09-04 | 1,048.88 |
| 2015-09-02 | 1,063.97 |
| 2015-09-01 | 1,068.99 |
| 2015-08-31 | 1,115.50 |
| 2015-08-28 | 1,120.53 |
| 2015-08-27 | 1,141.90 |
| 2015-08-26 | 1,023.74 |
| 2015-08-25 | 1,046.37 |
| 2015-08-24 | 1,003.63 |
| 2015-08-21 | 1,062.71 |
| 2015-08-20 | 1,087.85 |
| 2015-08-19 | 1,104.19 |
| 2015-08-18 | 1,136.87 |
| 2015-08-17 | 1,169.55 |
| 2015-08-14 | 1,182.12 |
| 2015-08-13 | 1,178.98 |
| 2015-08-12 | 1,143.16 |
| 2015-08-11 | 1,251.26 |
| 2015-08-10 | 1,241.83 |
| 2015-08-07 | 1,232.40 |
| 2015-08-06 | 1,238.69 |
| 2015-08-05 | 1,263.83 |
| 2015-08-04 | 1,257.54 |
| 2015-08-03 | 1,232.40 |
| 2015-07-31 | 1,266.97 |
| 2015-07-30 | 1,251.26 |
| 2015-07-29 | 1,238.69 |
| 2015-07-28 | 1,244.97 |
| 2015-07-27 | 1,282.68 |
| 2015-07-24 | 1,354.96 |
| 2015-07-23 | 1,367.53 |
| 2015-07-22 | 1,345.53 |
| 2015-07-21 | 1,408.38 |
| 2015-07-20 | 1,361.24 |
| 2015-07-17 | 1,339.24 |
| 2015-07-16 | 1,348.67 |
| 2015-07-15 | 1,288.97 |
| 2015-07-14 | 1,301.54 |
| 2015-07-13 | 1,301.54 |
| 2015-07-10 | 1,288.97 |
| 2015-07-09 | 1,254.40 |
| 2015-07-08 | 1,111.73 |
| 2015-07-07 | 1,222.97 |
| 2015-07-06 | 1,298.39 |
| 2015-07-03 | 1,398.95 |
| 2015-07-02 | 1,461.80 |
| 2015-06-30 | 1,480.66 |
| 2015-06-29 | 1,411.52 |
| 2015-06-26 | 1,464.94 |
| 2015-06-25 | 1,505.79 |
| 2015-06-24 | 1,518.36 |
| 2015-06-23 | 1,512.08 |
| 2015-06-22 | 1,468.09 |
| 2015-06-19 | 1,452.37 |
| 2015-06-18 | 1,471.23 |
| 2015-06-17 | 1,433.52 |
| 2015-06-16 | 1,427.23 |
| 2015-06-15 | 1,480.66 |
| 2015-06-12 | 1,493.23 |
| 2015-06-11 | 1,414.66 |
| 2015-06-10 | 1,407.75 |
| 2015-06-09 | 1,435.56 |
| 2015-06-08 | 1,463.36 |
| 2015-06-05 | 1,451.01 |
| 2015-06-04 | 1,466.45 |
| 2015-06-03 | 1,438.65 |
| 2015-06-02 | 1,444.83 |
| 2015-06-01 | 1,475.72 |
| 2015-05-29 | 1,451.01 |
| 2015-05-28 | 1,444.83 |
| 2015-05-27 | 1,488.08 |
| 2015-05-26 | 1,494.26 |
| 2015-05-22 | 1,463.36 |
| 2015-05-21 | 1,404.66 |
| 2015-05-20 | 1,410.84 |
| 2015-05-19 | 1,438.65 |
| 2015-05-18 | 1,404.66 |
| 2015-05-15 | 1,444.83 |
| 2015-05-14 | 1,444.83 |
| 2015-05-13 | 1,472.63 |
| 2015-05-12 | 1,577.68 |
| 2015-05-11 | 1,577.68 |
| 2015-05-08 | 1,546.78 |
| 2015-05-07 | 1,484.99 |
| 2015-05-06 | 1,543.70 |
| 2015-05-05 | 1,571.50 |
| 2015-05-04 | 1,596.22 |
| 2015-04-30 | 1,645.65 |
| 2015-04-29 | 1,525.16 |
| 2015-04-28 | 1,537.52 |
| 2015-04-27 | 1,528.25 |
| 2015-04-24 | 1,491.17 |
| 2015-04-23 | 1,497.35 |
| 2015-04-22 | 1,481.90 |
| 2015-04-21 | 1,398.48 |
| 2015-04-20 | 1,361.41 |
| 2015-04-17 | 1,423.20 |
| 2015-04-16 | 1,404.66 |
| 2015-04-15 | 1,386.12 |
| 2015-04-14 | 1,367.58 |
| 2015-04-13 | 1,469.54 |
| 2015-04-10 | 1,432.47 |
| 2015-04-09 | 1,447.92 |
| 2015-04-08 | 1,367.58 |
| 2015-04-02 | 1,293.43 |
| 2015-04-01 | 1,274.90 |
| 2015-03-31 | 1,253.27 |
| 2015-03-30 | 1,271.81 |
| 2015-03-27 | 1,253.27 |
| 2015-03-26 | 1,188.39 |
| 2015-03-25 | 1,197.65 |
| 2015-03-24 | 1,185.30 |
| 2015-03-23 | 1,197.65 |
| 2015-03-20 | 1,157.49 |
| 2015-03-19 | 1,148.22 |
| 2015-03-18 | 1,125.97 |
| 2015-03-17 | 1,134.63 |
| 2015-03-16 | 1,106.20 |
| 2015-03-13 | 1,093.84 |
| 2015-03-12 | 1,085.19 |
| 2015-03-11 | 1,071.60 |
| 2015-03-10 | 1,082.72 |
| 2015-03-09 | 1,100.02 |
| 2015-03-06 | 1,107.44 |
| 2015-03-05 | 1,109.91 |
| 2015-03-04 | 1,125.97 |
| 2015-03-03 | 1,176.03 |
| 2015-03-02 | 1,188.39 |
| 2015-02-27 | 1,172.94 |
| 2015-02-26 | 1,197.65 |
| 2015-02-25 | 1,176.03 |
| 2015-02-24 | 1,148.22 |
| 2015-02-23 | 1,163.67 |
| 2015-02-18 | 1,148.22 |
| 2015-02-17 | 1,157.49 |
| 2015-02-16 | 1,172.94 |
| 2015-02-13 | 1,157.49 |
| 2015-02-12 | 1,112.38 |
| 2015-02-11 | 1,104.96 |
| 2015-02-10 | 1,135.86 |
| 2015-02-09 | 1,135.86 |
| 2015-02-06 | 1,157.49 |
| 2015-02-05 | 1,160.58 |
| 2015-02-04 | 1,118.56 |
| 2015-02-03 | 1,111.14 |
| 2015-02-02 | 1,113.62 |
| 2015-01-30 | 1,128.45 |
| 2015-01-29 | 1,148.22 |
| 2015-01-28 | 1,197.65 |
| 2015-01-27 | 1,191.47 |
| 2015-01-26 | 1,197.65 |
| 2015-01-23 | 1,213.10 |
| 2015-01-22 | 1,194.56 |
| 2015-01-21 | 1,216.19 |
| 2015-01-20 | 1,160.58 |
| 2015-01-19 | 1,138.95 |
| 2015-01-16 | 1,179.12 |
| 2015-01-15 | 1,231.64 |
| 2015-01-14 | 1,206.92 |
| 2015-01-13 | 1,203.83 |
| 2015-01-12 | 1,212.10 |
| 2015-01-09 | 1,218.07 |
| 2015-01-08 | 1,209.11 |
| 2015-01-07 | 1,244.97 |
| 2015-01-06 | 1,230.03 |
| 2015-01-05 | 1,271.87 |
| 2015-01-02 | 1,209.11 |
| 2014-12-31 | 1,122.43 |
| 2014-12-30 | 1,122.43 |
| 2014-12-29 | 1,093.14 |
| 2014-12-24 | 1,066.84 |
| 2014-12-23 | 1,062.06 |
| 2014-12-22 | 1,057.27 |
| 2014-12-19 | 1,028.58 |
| 2014-12-18 | 1,053.69 |
| 2014-12-17 | 1,046.51 |
| 2014-12-16 | 1,048.91 |
| 2014-12-15 | 1,062.06 |
| 2014-12-12 | 1,089.55 |
| 2014-12-11 | 1,075.21 |
| 2014-12-10 | 1,095.53 |
| 2014-12-09 | 1,089.55 |
| 2014-12-08 | 1,077.60 |
| 2014-12-05 | 1,087.16 |
| 2014-12-04 | 1,095.53 |
| 2014-12-03 | 1,072.82 |
| 2014-12-02 | 1,056.08 |
| 2014-12-01 | 1,015.43 |
| 2014-11-28 | 1,071.62 |
| 2014-11-27 | 1,042.93 |
| 2014-11-26 | 1,058.47 |
| 2014-11-25 | 1,029.78 |
| 2014-11-24 | 1,046.51 |
| 2014-11-21 | 938.92 |
| 2014-11-20 | 903.05 |
| 2014-11-19 | 919.79 |
| 2014-11-18 | 917.40 |
| 2014-11-17 | 925.77 |
| 2014-11-14 | 934.13 |
| 2014-11-13 | 923.37 |
| 2014-11-12 | 936.53 |
| 2014-11-11 | 934.13 |
| 2014-11-10 | 932.94 |
| 2014-11-07 | 977.17 |
| 2014-11-06 | 985.54 |
| 2014-11-05 | 995.11 |
| 2014-11-04 | 1,013.04 |
| 2014-11-03 | 1,020.21 |
| 2014-10-31 | 1,002.28 |
| 2014-10-30 | 981.96 |
| 2014-10-29 | 972.39 |
| 2014-10-28 | 960.44 |
| 2014-10-27 | 952.07 |
| 2014-10-24 | 956.85 |
| 2014-10-23 | 974.78 |
| 2014-10-22 | 975.98 |
| 2014-10-21 | 970.00 |
| 2014-10-20 | 967.61 |
| 2014-10-17 | 960.44 |
| 2014-10-16 | 952.07 |
| 2014-10-15 | 972.39 |
| 2014-10-14 | 965.22 |
| 2014-10-13 | 940.11 |
| 2014-10-10 | 941.31 |
| 2014-10-09 | 948.48 |
| 2014-10-08 | 917.40 |
| 2014-10-07 | 916.20 |
| 2014-10-06 | 929.35 |
| 2014-10-03 | 904.25 |
| 2014-09-30 | 856.43 |
| 2014-09-29 | 876.45 |
| 2014-09-26 | 894.29 |
| 2014-09-25 | 896.67 |
| 2014-09-24 | 899.05 |
| 2014-09-23 | 893.10 |
| 2014-09-22 | 896.67 |
| 2014-09-19 | 928.78 |
| 2014-09-18 | 932.35 |
| 2014-09-17 | 962.08 |
| 2014-09-16 | 950.19 |
| 2014-09-15 | 970.41 |
| 2014-09-12 | 969.22 |
| 2014-09-11 | 977.54 |
| 2014-09-10 | 964.46 |
| 2014-09-08 | 1,017.98 |
| 2014-09-05 | 1,012.04 |
| 2014-09-04 | 1,012.04 |
| 2014-09-03 | 995.38 |
| 2014-09-02 | 951.38 |
| 2014-09-01 | 956.14 |
| 2014-08-29 | 954.95 |
| 2014-08-28 | 960.89 |
| 2014-08-27 | 990.63 |
| 2014-08-26 | 983.49 |
| 2014-08-25 | 1,007.28 |
| 2014-08-22 | 1,019.17 |
| 2014-08-21 | 1,003.71 |
| 2014-08-20 | 1,003.71 |
| 2014-08-19 | 981.11 |
| 2014-08-18 | 904.99 |
| 2014-08-15 | 916.89 |
| 2014-08-14 | 928.78 |
| 2014-08-13 | 952.57 |
| 2014-08-12 | 952.57 |
| 2014-08-11 | 958.51 |
| 2014-08-08 | 901.43 |
| 2014-08-07 | 908.56 |
| 2014-08-06 | 916.89 |
| 2014-08-05 | 929.97 |
| 2014-08-04 | 962.08 |
| 2014-08-01 | 972.79 |
| 2014-07-31 | 982.30 |
| 2014-07-30 | 944.24 |
| 2014-07-29 | 933.54 |
| 2014-07-28 | 922.83 |
| 2014-07-25 | 913.32 |
| 2014-07-24 | 929.97 |
| 2014-07-23 | 902.62 |
| 2014-07-22 | 832.44 |
| 2014-07-21 | 803.90 |
| 2014-07-18 | 812.23 |
| 2014-07-17 | 812.23 |
| 2014-07-16 | 818.17 |
| 2014-07-15 | 815.79 |
| 2014-07-14 | 813.41 |
| 2014-07-11 | 806.28 |
| 2014-07-10 | 802.71 |
| 2014-07-09 | 797.95 |
| 2014-07-08 | 814.60 |
| 2014-07-07 | 815.79 |
| 2014-07-04 | 801.52 |
| 2014-07-03 | 772.98 |
| 2014-07-02 | 753.95 |
| 2014-06-30 | 743.24 |
| 2014-06-27 | 726.59 |
| 2014-06-26 | 728.97 |
| 2014-06-25 | 715.89 |
| 2014-06-24 | 720.65 |
| 2014-06-23 | 718.27 |
| 2014-06-20 | 737.30 |
| 2014-06-19 | 746.81 |
| 2014-06-18 | 772.98 |
| 2014-06-17 | 783.68 |
| 2014-06-16 | 788.44 |
| 2014-06-13 | 781.30 |
| 2014-06-12 | 778.92 |
| 2014-06-11 | 774.17 |
| 2014-06-10 | 774.17 |
| 2014-06-09 | 783.44 |
| 2014-06-06 | 790.41 |
| 2014-06-05 | 802.02 |
| 2014-06-04 | 792.73 |
| 2014-06-03 | 813.63 |
| 2014-05-30 | 811.31 |
| 2014-05-29 | 808.98 |
| 2014-05-28 | 804.34 |
| 2014-05-27 | 792.73 |
| 2014-05-26 | 792.73 |
| 2014-05-23 | 790.41 |
| 2014-05-22 | 756.74 |
| 2014-05-21 | 762.55 |
| 2014-05-20 | 756.74 |
| 2014-05-19 | 777.64 |
| 2014-05-16 | 788.09 |
| 2014-05-15 | 804.34 |
| 2014-05-14 | 829.88 |
| 2014-05-13 | 777.64 |
| 2014-05-12 | 733.52 |
| 2014-05-09 | 730.04 |
| 2014-05-08 | 742.81 |
| 2014-05-07 | 762.55 |
| 2014-05-05 | 805.50 |
| 2014-05-02 | 820.59 |
| 2014-04-30 | 826.40 |
| 2014-04-29 | 819.43 |
| 2014-04-28 | 803.18 |
| 2014-04-25 | 820.59 |
| 2014-04-24 | 848.45 |
| 2014-04-23 | 827.56 |
| 2014-04-22 | 843.81 |
| 2014-04-17 | 872.83 |
| 2014-04-16 | 878.64 |
| 2014-04-15 | 884.44 |
| 2014-04-14 | 916.95 |
| 2014-04-11 | 932.04 |
| 2014-04-10 | 939.00 |
| 2014-04-09 | 974.99 |
| 2014-04-08 | 952.93 |
| 2014-04-07 | 906.50 |
| 2014-04-04 | 907.66 |
| 2014-04-03 | 914.63 |
| 2014-04-02 | 941.33 |
| 2014-04-01 | 894.89 |
| 2014-03-31 | 887.92 |
| 2014-03-28 | 880.96 |
| 2014-03-27 | 863.55 |
| 2014-03-26 | 853.10 |
| 2014-03-25 | 847.29 |
| 2014-03-24 | 863.55 |
| 2014-03-21 | 834.52 |
| 2014-03-20 | 777.64 |
| 2014-03-19 | 793.89 |
| 2014-03-18 | 798.54 |
| 2014-03-17 | 803.18 |
| 2014-03-14 | 815.95 |
| 2014-03-13 | 811.31 |
| 2014-03-12 | 842.65 |
| 2014-03-11 | 858.90 |
| 2014-03-10 | 882.12 |
| 2014-03-07 | 904.18 |
| 2014-03-06 | 911.14 |
| 2014-03-05 | 887.92 |
| 2014-03-04 | 890.25 |
| 2014-03-03 | 887.92 |
| 2014-02-28 | 919.27 |
| 2014-02-27 | 926.23 |
| 2014-02-26 | 923.91 |
| 2014-02-25 | 904.18 |
| 2014-02-24 | 909.98 |
| 2014-02-21 | 971.51 |
| 2014-02-20 | 976.15 |
| 2014-02-19 | 986.60 |
| 2014-02-18 | 980.80 |
| 2014-02-17 | 988.92 |
| 2014-02-14 | 985.44 |
| 2014-02-13 | 994.73 |
| 2014-02-12 | 1,012.14 |
| 2014-02-11 | 962.22 |
| 2014-02-10 | 925.07 |
| 2014-02-07 | 940.16 |
| 2014-02-06 | 942.49 |
| 2014-02-05 | 927.40 |
| 2014-02-04 | 929.72 |
| 2014-01-30 | 961.06 |
| 2014-01-29 | 961.06 |
| 2014-01-28 | 961.06 |
| 2014-01-27 | 966.87 |
| 2014-01-24 | 998.21 |
| 2014-01-23 | 1,017.95 |
| 2014-01-22 | 1,038.84 |
| 2014-01-21 | 1,013.30 |
| 2014-01-20 | 998.21 |
| 2014-01-17 | 1,026.07 |
| 2014-01-16 | 1,031.88 |
| 2014-01-15 | 1,044.65 |
| 2014-01-14 | 1,050.45 |
| 2014-01-13 | 1,033.04 |
| 2014-01-10 | 1,056.25 |
| 2014-01-09 | 1,034.20 |
| 2014-01-08 | 1,002.85 |
| 2014-01-07 | 986.60 |
| 2014-01-06 | 993.57 |
| 2014-01-03 | 1,009.82 |
| 2014-01-02 | 1,036.52 |
| 2013-12-31 | 1,015.62 |
| 2013-12-30 | 1,014.46 |
| 2013-12-27 | 1,015.62 |
| 2013-12-24 | 1,019.11 |
| 2013-12-23 | 1,004.01 |
| 2013-12-20 | 1,016.78 |
| 2013-12-19 | 1,027.23 |
| 2013-12-18 | 1,056.25 |
| 2013-12-17 | 1,040.00 |
| 2013-12-16 | 1,034.20 |
| 2013-12-13 | 1,028.39 |
| 2013-12-12 | 1,034.20 |
| 2013-12-11 | 1,072.51 |
| 2013-12-10 | 1,066.70 |
| 2013-12-09 | 1,072.51 |
| 2013-12-06 | 1,095.73 |
| 2013-12-05 | 1,107.33 |
| 2013-12-04 | 1,107.33 |
| 2013-12-03 | 1,130.55 |
| 2013-12-02 | 1,145.06 |
| 2013-11-29 | 1,139.26 |
| 2013-11-28 | 1,121.85 |
| 2013-11-27 | 1,092.82 |
| 2013-11-26 | 1,116.04 |
| 2013-11-25 | 1,107.33 |
| 2013-11-22 | 1,121.85 |
| 2013-11-21 | 1,127.65 |
| 2013-11-20 | 1,147.97 |
| 2013-11-19 | 1,145.06 |
| 2013-11-18 | 1,206.01 |
| 2013-11-15 | 1,142.16 |
| 2013-11-14 | 1,110.24 |
| 2013-11-13 | 1,092.82 |
| 2013-11-12 | 1,113.14 |
| 2013-11-11 | 1,104.43 |
| 2013-11-08 | 1,121.85 |
| 2013-11-07 | 1,145.06 |
| 2013-11-06 | 1,153.77 |
| 2013-11-05 | 1,162.48 |
| 2013-11-04 | 1,171.18 |
| 2013-11-01 | 1,217.62 |
| 2013-10-31 | 1,203.11 |
| 2013-10-30 | 1,194.40 |
| 2013-10-29 | 1,162.48 |
| 2013-10-28 | 1,136.36 |
| 2013-10-25 | 1,113.14 |
| 2013-10-24 | 1,139.26 |
| 2013-10-23 | 1,165.38 |
| 2013-10-22 | 1,203.11 |
| 2013-10-21 | 1,216.28 |
| 2013-10-18 | 1,216.28 |
| 2013-10-17 | 1,224.96 |
| 2013-10-16 | 1,227.86 |
| 2013-10-15 | 1,251.00 |
| 2013-10-11 | 1,251.00 |
| 2013-10-10 | 1,230.75 |
| 2013-10-09 | 1,227.86 |
| 2013-10-08 | 1,219.18 |
| 2013-10-07 | 1,167.10 |
| 2013-10-04 | 1,172.89 |
| 2013-10-03 | 1,184.46 |
| 2013-10-02 | 1,178.68 |
| 2013-09-30 | 1,175.78 |
| 2013-09-27 | 1,181.57 |
| 2013-09-26 | 1,167.10 |
| 2013-09-25 | 1,175.78 |
| 2013-09-24 | 1,204.71 |
| 2013-09-23 | 1,251.00 |
| 2013-09-19 | 1,256.79 |
| 2013-09-18 | 1,239.43 |
| 2013-09-17 | 1,242.32 |
| 2013-09-16 | 1,219.18 |
| 2013-09-13 | 1,198.93 |
| 2013-09-12 | 1,201.82 |
| 2013-09-11 | 1,201.82 |
| 2013-09-10 | 1,201.82 |
| 2013-09-09 | 1,161.32 |
| 2013-09-06 | 1,149.75 |
| 2013-09-05 | 1,175.78 |
| 2013-09-04 | 1,143.96 |
| 2013-09-03 | 1,167.10 |
| 2013-09-02 | 1,141.07 |
| 2013-08-30 | 1,126.60 |
| 2013-08-29 | 1,123.71 |
| 2013-08-28 | 1,097.67 |
| 2013-08-27 | 1,138.18 |
| 2013-08-26 | 1,155.53 |
| 2013-08-23 | 1,190.25 |
| 2013-08-22 | 1,181.57 |
| 2013-08-21 | 1,175.78 |
| 2013-08-20 | 1,184.46 |
| 2013-08-19 | 1,222.07 |
| 2013-08-16 | 1,233.64 |
| 2013-08-15 | 1,279.93 |
| 2013-08-13 | 1,285.71 |
| 2013-08-12 | 1,207.61 |
| 2013-08-09 | 1,178.68 |
| 2013-08-08 | 1,155.53 |
| 2013-08-07 | 1,167.10 |
| 2013-08-06 | 1,184.46 |
| 2013-08-05 | 1,210.50 |
| 2013-08-02 | 1,193.14 |
| 2013-08-01 | 1,146.85 |
| 2013-07-31 | 1,132.39 |
| 2013-07-30 | 1,091.89 |
| 2013-07-29 | 1,074.53 |
| 2013-07-26 | 1,109.25 |
| 2013-07-25 | 1,115.03 |
| 2013-07-24 | 1,103.46 |
| 2013-07-23 | 1,083.21 |
| 2013-07-22 | 1,029.40 |
| 2013-07-19 | 1,040.97 |
| 2013-07-18 | 1,071.64 |
| 2013-07-17 | 1,112.14 |
| 2013-07-16 | 1,126.60 |
| 2013-07-15 | 1,164.21 |
| 2013-07-12 | 1,161.32 |
| 2013-07-11 | 1,167.10 |
| 2013-07-10 | 1,089.00 |
| 2013-07-09 | 1,091.89 |
| 2013-07-08 | 1,077.42 |
| 2013-07-05 | 1,091.89 |
| 2013-07-04 | 1,074.53 |
| 2013-07-03 | 1,023.62 |
| 2013-07-02 | 1,065.85 |
| 2013-06-28 | 1,126.60 |
| 2013-06-27 | 1,077.42 |
| 2013-06-26 | 1,020.14 |
| 2013-06-25 | 1,003.94 |
| 2013-06-24 | 993.53 |
| 2013-06-21 | 995.84 |
| 2013-06-20 | 1,017.83 |
| 2013-06-19 | 1,100.57 |
| 2013-06-18 | 1,141.07 |
| 2013-06-17 | 1,155.53 |
| 2013-06-14 | 1,120.82 |
| 2013-06-13 | 1,120.82 |
| 2013-06-11 | 1,149.75 |
| 2013-06-10 | 1,193.14 |
| 2013-06-07 | 1,230.75 |
| 2013-06-06 | 1,229.42 |
| 2013-06-05 | 1,255.15 |
| 2013-06-04 | 1,263.73 |
| 2013-06-03 | 1,269.44 |
| 2013-05-31 | 1,263.73 |
| 2013-05-30 | 1,246.57 |
| 2013-05-29 | 1,255.15 |
| 2013-05-28 | 1,272.30 |
| 2013-05-27 | 1,229.42 |
| 2013-05-24 | 1,226.56 |
| 2013-05-23 | 1,232.28 |
| 2013-05-22 | 1,255.15 |
| 2013-05-21 | 1,266.58 |
| 2013-05-20 | 1,252.29 |
| 2013-05-16 | 1,203.69 |
| 2013-05-15 | 1,212.26 |
| 2013-05-14 | 1,192.25 |
| 2013-05-13 | 1,232.28 |
| 2013-05-10 | 1,266.58 |
| 2013-05-09 | 1,278.02 |
| 2013-05-08 | 1,275.16 |
| 2013-05-07 | 1,266.58 |
| 2013-05-06 | 1,258.01 |
| 2013-05-03 | 1,243.71 |
| 2013-05-02 | 1,252.29 |
| 2013-04-30 | 1,243.71 |
| 2013-04-29 | 1,243.71 |
| 2013-04-26 | 1,229.42 |
| 2013-04-25 | 1,220.84 |
| 2013-04-24 | 1,215.12 |
| 2013-04-23 | 1,180.82 |
| 2013-04-22 | 1,217.98 |
| 2013-04-19 | 1,235.14 |
| 2013-04-18 | 1,166.52 |
| 2013-04-17 | 1,137.93 |
| 2013-04-16 | 1,146.51 |
| 2013-04-15 | 1,140.79 |
| 2013-04-12 | 1,143.65 |
| 2013-04-11 | 1,146.51 |
| 2013-04-10 | 1,129.35 |
| 2013-04-09 | 1,089.33 |
| 2013-04-08 | 1,092.19 |
| 2013-04-05 | 1,100.77 |
| 2013-04-03 | 1,152.23 |
| 2013-04-02 | 1,155.09 |
| 2013-03-28 | 1,140.79 |
| 2013-03-27 | 1,152.23 |
| 2013-03-26 | 1,126.50 |
| 2013-03-25 | 1,115.06 |
| 2013-03-22 | 1,095.05 |
| 2013-03-21 | 1,103.62 |
| 2013-03-20 | 1,083.61 |
| 2013-03-19 | 1,037.87 |
| 2013-03-18 | 1,033.29 |
| 2013-03-15 | 1,009.28 |
| 2013-03-14 | 1,072.18 |
| 2013-03-13 | 1,063.60 |
| 2013-03-12 | 1,112.20 |
| 2013-03-11 | 1,103.62 |
| 2013-03-08 | 1,106.48 |
| 2013-03-07 | 1,089.33 |
| 2013-03-06 | 1,075.03 |
| 2013-03-05 | 1,055.02 |
| 2013-03-04 | 1,077.89 |
| 2013-03-01 | 1,192.25 |
| 2013-02-28 | 1,195.11 |
| 2013-02-27 | 1,149.37 |
| 2013-02-26 | 1,132.21 |
| 2013-02-25 | 1,149.37 |
| 2013-02-22 | 1,166.52 |
| 2013-02-21 | 1,143.65 |
| 2013-02-20 | 1,126.50 |
| 2013-02-19 | 1,129.35 |
| 2013-02-18 | 1,186.53 |
| 2013-02-15 | 1,180.82 |
| 2013-02-14 | 1,155.09 |
| 2013-02-08 | 1,115.06 |
| 2013-02-07 | 1,109.34 |
| 2013-02-06 | 1,149.37 |
| 2013-02-05 | 1,180.82 |
| 2013-02-04 | 1,200.83 |
| 2013-02-01 | 1,215.12 |
| 2013-01-31 | 1,249.43 |
| 2013-01-30 | 1,283.74 |
| 2013-01-29 | 1,255.15 |
| 2013-01-28 | 1,232.28 |
| 2013-01-25 | 1,203.69 |
| 2013-01-24 | 1,195.11 |
| 2013-01-23 | 1,212.26 |
| 2013-01-22 | 1,238.00 |
| 2013-01-21 | 1,226.56 |
| 2013-01-18 | 1,223.70 |
| 2013-01-17 | 1,189.39 |
| 2013-01-16 | 1,212.26 |
| 2013-01-15 | 1,223.70 |
| 2013-01-14 | 1,238.00 |
| 2013-01-11 | 1,195.11 |
| 2013-01-10 | 1,206.55 |
| 2013-01-09 | 1,217.98 |
| 2013-01-08 | 1,217.98 |
| 2013-01-07 | 1,255.15 |
| 2013-01-04 | 1,243.71 |
| 2013-01-03 | 1,232.28 |
| 2013-01-02 | 1,180.82 |
| 2012-12-31 | 1,106.48 |
| 2012-12-28 | 1,106.48 |
| 2012-12-27 | 1,095.05 |
| 2012-12-24 | 1,095.05 |
| 2012-12-21 | 1,100.77 |
| 2012-12-20 | 1,075.03 |
| 2012-12-19 | 1,057.88 |
| 2012-12-18 | 1,041.30 |
| 2012-12-17 | 1,063.60 |
| 2012-12-14 | 1,075.03 |
| 2012-12-13 | 1,080.75 |
| 2012-12-12 | 1,106.48 |
| 2012-12-11 | 1,097.91 |
| 2012-12-10 | 1,135.07 |
| 2012-12-07 | 1,109.34 |
| 2012-12-06 | 1,103.62 |
| 2012-12-05 | 1,083.61 |
| 2012-12-04 | 1,055.02 |
| 2012-12-03 | 1,052.16 |
| 2012-11-30 | 1,083.61 |
| 2012-11-29 | 1,043.59 |
| 2012-11-28 | 1,027.58 |
| 2012-11-27 | 1,032.15 |
| 2012-11-26 | 1,046.44 |
| 2012-11-23 | 1,049.30 |
| 2012-11-22 | 1,023.00 |
| 2012-11-21 | 985.26 |
| 2012-11-20 | 963.53 |
| 2012-11-19 | 970.40 |
| 2012-11-16 | 966.97 |
| 2012-11-15 | 964.68 |
| 2012-11-14 | 965.82 |
| 2012-11-13 | 931.51 |
| 2012-11-12 | 947.52 |
| 2012-11-09 | 930.37 |
| 2012-11-08 | 912.07 |
| 2012-11-07 | 952.10 |
| 2012-11-06 | 963.53 |
| 2012-11-05 | 957.82 |
| 2012-11-02 | 963.53 |
| 2012-11-01 | 913.22 |
| 2012-10-31 | 912.07 |
| 2012-10-30 | 896.06 |
| 2012-10-29 | 877.77 |
| 2012-10-26 | 868.62 |
| 2012-10-25 | 881.20 |
| 2012-10-24 | 869.59 |
| 2012-10-22 | 877.56 |
| 2012-10-19 | 866.17 |
| 2012-10-18 | 878.70 |
| 2012-10-17 | 882.12 |
| 2012-10-16 | 879.84 |
| 2012-10-15 | 831.99 |
| 2012-10-12 | 839.97 |
| 2012-10-11 | 841.11 |
| 2012-10-10 | 834.27 |
| 2012-10-09 | 844.52 |
| 2012-10-08 | 843.38 |
| 2012-10-05 | 876.43 |
| 2012-10-04 | 868.45 |
| 2012-10-03 | 859.33 |
| 2012-09-28 | 873.01 |
| 2012-09-27 | 868.45 |
| 2012-09-26 | 851.36 |
| 2012-09-25 | 853.64 |
| 2012-09-24 | 839.97 |
| 2012-09-21 | 837.69 |
| 2012-09-20 | 833.13 |
| 2012-09-19 | 846.80 |
| 2012-09-18 | 868.45 |
| 2012-09-17 | 868.45 |
| 2012-09-14 | 902.63 |
| 2012-09-13 | 882.12 |
| 2012-09-12 | 839.97 |
| 2012-09-11 | 819.46 |
| 2012-09-10 | 825.15 |
| 2012-09-07 | 819.46 |
| 2012-09-06 | 792.11 |
| 2012-09-05 | 779.58 |
| 2012-09-04 | 788.70 |
| 2012-09-03 | 794.39 |
| 2012-08-31 | 753.38 |
| 2012-08-30 | 752.24 |
| 2012-08-29 | 755.65 |
| 2012-08-28 | 762.49 |
| 2012-08-27 | 770.47 |
| 2012-08-24 | 769.33 |
| 2012-08-23 | 772.74 |
| 2012-08-22 | 749.96 |
| 2012-08-21 | 751.10 |
| 2012-08-20 | 743.12 |
| 2012-08-17 | 749.96 |
| 2012-08-16 | 747.68 |
| 2012-08-15 | 753.38 |
| 2012-08-14 | 754.51 |
| 2012-08-13 | 764.77 |
| 2012-08-10 | 788.70 |
| 2012-08-09 | 785.28 |
| 2012-08-08 | 762.49 |
| 2012-08-07 | 773.88 |
| 2012-08-06 | 771.60 |
| 2012-08-03 | 748.82 |
| 2012-08-02 | 744.26 |
| 2012-08-01 | 785.28 |
| 2012-07-31 | 796.67 |
| 2012-07-30 | 773.88 |
| 2012-07-27 | 785.28 |
| 2012-07-26 | 746.54 |
| 2012-07-25 | 739.70 |
| 2012-07-24 | 747.68 |
| 2012-07-23 | 748.82 |
| 2012-07-20 | 760.21 |
| 2012-07-19 | 748.82 |
| 2012-07-18 | 749.96 |
| 2012-07-17 | 803.51 |
| 2012-07-16 | 779.58 |
| 2012-07-13 | 779.58 |
| 2012-07-12 | 778.44 |
| 2012-07-11 | 786.42 |
| 2012-07-10 | 812.62 |
| 2012-07-09 | 806.92 |
| 2012-07-06 | 833.13 |
| 2012-07-05 | 824.02 |
| 2012-07-04 | 828.57 |
| 2012-07-03 | 826.29 |
| 2012-06-29 | 800.09 |
| 2012-06-28 | 793.25 |
| 2012-06-27 | 786.42 |
| 2012-06-26 | 745.40 |
| 2012-06-25 | 745.40 |
| 2012-06-22 | 753.03 |
| 2012-06-21 | 742.89 |
| 2012-06-20 | 790.22 |
| 2012-06-19 | 784.59 |
| 2012-06-18 | 786.84 |
| 2012-06-15 | 785.71 |
| 2012-06-14 | 769.94 |
| 2012-06-13 | 784.59 |
| 2012-06-12 | 782.33 |
| 2012-06-11 | 763.18 |
| 2012-06-08 | 739.51 |
| 2012-06-07 | 722.61 |
| 2012-06-06 | 723.73 |
| 2012-06-05 | 698.94 |
| 2012-06-04 | 697.82 |
| 2012-06-01 | 722.61 |
| 2012-05-31 | 724.86 |
| 2012-05-30 | 746.27 |
| 2012-05-29 | 737.26 |
| 2012-05-28 | 696.69 |
| 2012-05-25 | 670.77 |
| 2012-05-24 | 667.39 |
| 2012-05-23 | 652.74 |
| 2012-05-22 | 667.39 |
| 2012-05-21 | 635.84 |
| 2012-05-18 | 627.95 |
| 2012-05-17 | 632.46 |
| 2012-05-16 | 632.46 |
| 2012-05-15 | 679.79 |
| 2012-05-14 | 675.28 |
| 2012-05-11 | 677.53 |
| 2012-05-10 | 684.29 |
| 2012-05-09 | 671.90 |
| 2012-05-08 | 686.55 |
| 2012-05-07 | 703.45 |
| 2012-05-04 | 725.99 |
| 2012-05-03 | 756.41 |
| 2012-05-02 | 745.15 |
| 2012-04-30 | 741.76 |
| 2012-04-27 | 738.38 |
| 2012-04-26 | 740.64 |
| 2012-04-25 | 728.24 |
| 2012-04-24 | 694.44 |
| 2012-04-23 | 698.94 |
| 2012-04-20 | 711.34 |
| 2012-04-19 | 723.73 |
| 2012-04-18 | 714.72 |
| 2012-04-17 | 728.24 |
| 2012-04-16 | 742.89 |
| 2012-04-13 | 745.15 |
| 2012-04-12 | 701.20 |
| 2012-04-11 | 677.53 |
| 2012-04-10 | 688.80 |
| 2012-04-05 | 705.71 |
| 2012-04-03 | 688.80 |
| 2012-04-02 | 650.49 |
| 2012-03-30 | 656.12 |
| 2012-03-29 | 653.87 |
| 2012-03-28 | 656.12 |
| 2012-03-27 | 664.01 |
| 2012-03-26 | 626.82 |
| 2012-03-23 | 625.70 |
| 2012-03-22 | 632.46 |
| 2012-03-21 | 621.19 |
| 2012-03-20 | 636.97 |
| 2012-03-19 | 648.24 |
| 2012-03-16 | 622.32 |
| 2012-03-15 | 662.88 |
| 2012-03-14 | 675.28 |
| 2012-03-13 | 678.66 |
| 2012-03-12 | 682.04 |
| 2012-03-09 | 678.66 |
| 2012-03-08 | 662.88 |
| 2012-03-07 | 658.38 |
| 2012-03-06 | 670.77 |
| 2012-03-05 | 693.31 |
| 2012-03-02 | 710.21 |
| 2012-03-01 | 679.79 |
| 2012-02-29 | 736.13 |
| 2012-02-28 | 748.53 |
| 2012-02-27 | 735.00 |
| 2012-02-24 | 748.53 |
| 2012-02-23 | 754.16 |
| 2012-02-22 | 753.03 |
| 2012-02-21 | 729.37 |
| 2012-02-20 | 741.76 |
| 2012-02-17 | 733.88 |
| 2012-02-16 | 716.97 |
| 2012-02-15 | 735.00 |
| 2012-02-14 | 720.35 |
| 2012-02-13 | 687.68 |
| 2012-02-10 | 736.13 |
| 2012-02-09 | 731.62 |
| 2012-02-08 | 686.55 |
| 2012-02-07 | 662.88 |
| 2012-02-06 | 662.88 |
| 2012-02-03 | 694.44 |
| 2012-02-02 | 687.68 |
| 2012-02-01 | 667.39 |
| 2012-01-31 | 671.90 |
| 2012-01-30 | 669.65 |
| 2012-01-27 | 694.44 |
| 2012-01-26 | 711.34 |
| 2012-01-20 | 684.29 |
| 2012-01-19 | 674.15 |
| 2012-01-18 | 668.52 |
| 2012-01-17 | 659.50 |
| 2012-01-16 | 627.95 |
| 2012-01-13 | 649.36 |
| 2012-01-12 | 625.70 |
| 2012-01-11 | 621.19 |
| 2012-01-10 | 609.92 |
| 2012-01-09 | 594.15 |
| 2012-01-06 | 580.62 |
| 2012-01-05 | 597.53 |
| 2012-01-04 | 597.53 |
| 2012-01-03 | 614.43 |
| 2011-12-30 | 603.16 |
| 2011-12-29 | 597.53 |
| 2011-12-28 | 623.44 |
| 2011-12-23 | 643.73 |
| 2011-12-22 | 630.21 |
| 2011-12-21 | 614.43 |
| 2011-12-20 | 588.51 |
| 2011-12-19 | 603.16 |
| 2011-12-16 | 632.46 |
| 2011-12-15 | 571.61 |
| 2011-12-14 | 563.72 |
| 2011-12-13 | 585.13 |
| 2011-12-12 | 620.06 |
| 2011-12-09 | 615.56 |
| 2011-12-08 | 627.95 |
| 2011-12-07 | 622.32 |
| 2011-12-06 | 598.65 |
| 2011-12-05 | 616.68 |
| 2011-12-02 | 606.54 |
| 2011-12-01 | 607.67 |
| 2011-11-30 | 542.31 |
| 2011-11-29 | 544.56 |
| 2011-11-28 | 528.79 |
| 2011-11-25 | 481.46 |
| 2011-11-24 | 498.36 |
| 2011-11-23 | 473.57 |
| 2011-11-22 | 478.08 |
| 2011-11-21 | 475.83 |
| 2011-11-18 | 502.87 |
| 2011-11-17 | 527.66 |
| 2011-11-16 | 554.71 |
| 2011-11-15 | 560.34 |
| 2011-11-14 | 562.59 |
| 2011-11-11 | 536.68 |
| 2011-11-10 | 544.56 |
| 2011-11-09 | 586.26 |
| 2011-11-08 | 563.72 |
| 2011-11-07 | 588.51 |
| 2011-11-04 | 605.41 |
| 2011-11-03 | 565.97 |
| 2011-11-02 | 550.48 |
| 2011-11-01 | 525.89 |
| 2011-10-31 | 544.89 |
| 2011-10-28 | 581.77 |
| 2011-10-27 | 557.19 |
| 2011-10-26 | 477.83 |
| 2011-10-25 | 478.95 |
| 2011-10-24 | 472.24 |
| 2011-10-21 | 420.27 |
| 2011-10-20 | 428.65 |
| 2011-10-19 | 466.66 |
| 2011-10-18 | 466.66 |
| 2011-10-17 | 504.66 |
| 2011-10-14 | 461.07 |
| 2011-10-13 | 499.07 |
| 2011-10-12 | 435.36 |
| 2011-10-11 | 402.39 |
| 2011-10-10 | 379.48 |
| 2011-10-07 | 396.24 |
| 2011-10-06 | 361.04 |
| 2011-10-04 | 319.12 |
| 2011-10-03 | 318.56 |
| 2011-09-30 | 374.45 |
| 2011-09-28 | 418.60 |
| 2011-09-27 | 406.86 |
| 2011-09-26 | 397.36 |
| 2011-09-23 | 392.89 |
| 2011-09-22 | 374.45 |
| 2011-09-21 | 410.21 |
| 2011-09-20 | 416.36 |
| 2011-09-19 | 451.01 |
| 2011-09-16 | 487.89 |
| 2011-09-15 | 465.54 |
| 2011-09-14 | 481.19 |
| 2011-09-12 | 518.07 |
| 2011-09-09 | 552.72 |
| 2011-09-08 | 571.72 |
| 2011-09-07 | 569.48 |
| 2011-09-06 | 560.54 |
| 2011-09-05 | 571.72 |
| 2011-09-02 | 597.42 |
| 2011-09-01 | 616.42 |
| 2011-08-31 | 609.72 |
| 2011-08-30 | 590.72 |
| 2011-08-29 | 571.72 |
| 2011-08-26 | 565.01 |
| 2011-08-25 | 581.77 |
| 2011-08-24 | 571.72 |
| 2011-08-23 | 587.36 |
| 2011-08-22 | 561.66 |
| 2011-08-19 | 614.19 |
| 2011-08-18 | 649.95 |
| 2011-08-17 | 668.95 |
| 2011-08-16 | 664.48 |
| 2011-08-15 | 663.36 |
| 2011-08-12 | 639.89 |
| 2011-08-11 | 623.13 |
| 2011-08-10 | 637.66 |
| 2011-08-09 | 638.78 |
| 2011-08-08 | 652.19 |
| 2011-08-05 | 676.78 |
| 2011-08-04 | 693.54 |
| 2011-08-03 | 704.72 |
| 2011-08-02 | 738.25 |
| 2011-08-01 | 771.78 |
| 2011-07-29 | 753.89 |
| 2011-07-28 | 757.25 |
| 2011-07-27 | 755.01 |
| 2011-07-26 | 742.72 |
| 2011-07-25 | 738.25 |
| 2011-07-22 | 759.48 |
| 2011-07-21 | 749.42 |
| 2011-07-20 | 746.07 |
| 2011-07-19 | 715.89 |
| 2011-07-18 | 715.89 |
| 2011-07-15 | 720.37 |
| 2011-07-14 | 744.95 |
| 2011-07-13 | 730.42 |
| 2011-07-12 | 704.72 |
| 2011-07-11 | 758.37 |
| 2011-07-08 | 759.48 |
| 2011-07-07 | 731.54 |
| 2011-07-06 | 747.19 |
| 2011-07-05 | 746.07 |
| 2011-07-04 | 718.13 |
| 2011-06-30 | 686.84 |
| 2011-06-29 | 665.60 |
| 2011-06-28 | 666.72 |
| 2011-06-27 | 666.72 |
| 2011-06-24 | 652.19 |
| 2011-06-23 | 606.36 |
| 2011-06-22 | 605.25 |
| 2011-06-21 | 604.13 |
| 2011-06-20 | 594.07 |
| 2011-06-17 | 600.78 |
| 2011-06-16 | 604.13 |
| 2011-06-15 | 627.60 |
| 2011-06-14 | 637.66 |
| 2011-06-13 | 630.95 |
| 2011-06-10 | 642.13 |
| 2011-06-09 | 638.78 |
| 2011-06-08 | 633.19 |
| 2011-06-07 | 649.95 |
| 2011-06-03 | 648.83 |
| 2011-06-02 | 660.01 |
| 2011-06-01 | 671.19 |
| 2011-05-31 | 681.25 |
| 2011-05-30 | 661.13 |
| 2011-05-27 | 667.83 |
| 2011-05-26 | 647.72 |
| 2011-05-25 | 642.13 |
| 2011-05-24 | 655.54 |
| 2011-05-23 | 662.53 |
| 2011-05-20 | 683.43 |
| 2011-05-19 | 680.13 |
| 2011-05-18 | 661.43 |
| 2011-05-17 | 639.42 |
| 2011-05-16 | 619.61 |
| 2011-05-13 | 629.52 |
| 2011-05-12 | 626.22 |
| 2011-05-11 | 652.62 |
| 2011-05-09 | 647.12 |
| 2011-05-06 | 608.61 |
| 2011-05-05 | 619.61 |
| 2011-05-04 | 604.21 |
| 2011-05-03 | 624.01 |
| 2011-04-29 | 637.22 |
| 2011-04-28 | 651.52 |
| 2011-04-27 | 674.63 |
| 2011-04-26 | 691.13 |
| 2011-04-21 | 688.93 |
| 2011-04-20 | 684.53 |
| 2011-04-19 | 669.13 |
| 2011-04-18 | 679.03 |
| 2011-04-15 | 703.24 |
| 2011-04-14 | 719.74 |
| 2011-04-13 | 721.94 |
| 2011-04-12 | 724.14 |
| 2011-04-11 | 728.55 |
| 2011-04-08 | 760.46 |
| 2011-04-07 | 747.25 |
| 2011-04-06 | 751.65 |
| 2011-04-04 | 754.95 |
| 2011-04-01 | 719.74 |
| 2011-03-31 | 701.04 |
| 2011-03-30 | 676.83 |
| 2011-03-29 | 639.42 |
| 2011-03-28 | 650.42 |
| 2011-03-25 | 630.62 |
| 2011-03-24 | 620.71 |
| 2011-03-23 | 625.11 |
| 2011-03-22 | 627.32 |
| 2011-03-21 | 635.02 |
| 2011-03-18 | 607.51 |
| 2011-03-17 | 564.60 |
| 2011-03-16 | 571.20 |
| 2011-03-15 | 572.30 |
| 2011-03-14 | 593.21 |
| 2011-03-11 | 592.11 |
| 2011-03-10 | 613.01 |
| 2011-03-09 | 617.41 |
| 2011-03-08 | 611.91 |
| 2011-03-07 | 594.31 |
| 2011-03-04 | 602.01 |
| 2011-03-03 | 606.41 |
| 2011-03-02 | 591.00 |
| 2011-03-01 | 598.71 |
| 2011-02-28 | 595.41 |
| 2011-02-25 | 588.80 |
| 2011-02-24 | 564.60 |
| 2011-02-23 | 574.50 |
| 2011-02-22 | 580.00 |
| 2011-02-21 | 603.11 |
| 2011-02-18 | 603.11 |
| 2011-02-17 | 595.41 |
| 2011-02-16 | 610.81 |
| 2011-02-15 | 621.81 |
| 2011-02-14 | 625.11 |
| 2011-02-11 | 600.91 |
| 2011-02-10 | 608.61 |
| 2011-02-09 | 635.02 |
| 2011-02-08 | 664.73 |
| 2011-02-07 | 669.13 |
| 2011-02-02 | 685.63 |
| 2011-02-01 | 665.83 |
| 2011-01-31 | 673.53 |
| 2011-01-28 | 664.73 |
| 2011-01-27 | 668.03 |
| 2011-01-26 | 698.84 |
| 2011-01-25 | 699.94 |
| 2011-01-24 | 699.94 |
| 2011-01-21 | 692.23 |
| 2011-01-20 | 676.83 |
| 2011-01-19 | 688.93 |
| 2011-01-18 | 674.63 |
| 2011-01-17 | 677.93 |
| 2011-01-14 | 707.64 |
| 2011-01-13 | 719.74 |
| 2011-01-12 | 729.65 |
| 2011-01-11 | 716.44 |
| 2011-01-10 | 719.74 |
| 2011-01-07 | 745.05 |
| 2011-01-06 | 735.15 |
| 2011-01-05 | 754.95 |
| 2011-01-04 | 719.74 |
| 2011-01-03 | 695.54 |
| 2010-12-31 | 681.23 |
| 2010-12-30 | 673.53 |
| 2010-12-29 | 672.43 |
| 2010-12-28 | 663.63 |
| 2010-12-24 | 676.83 |
| 2010-12-23 | 681.23 |
| 2010-12-22 | 676.83 |
| 2010-12-21 | 669.13 |
| 2010-12-20 | 647.12 |
| 2010-12-17 | 644.92 |
| 2010-12-16 | 644.92 |
| 2010-12-15 | 658.12 |
| 2010-12-14 | 660.33 |
| 2010-12-13 | 663.63 |
| 2010-12-10 | 657.02 |
| 2010-12-09 | 662.53 |
| 2010-12-08 | 662.53 |
| 2010-12-07 | 670.23 |
| 2010-12-06 | 669.13 |
| 2010-12-03 | 676.83 |
| 2010-12-02 | 686.73 |
| 2010-12-01 | 680.13 |
| 2010-11-30 | 665.83 |
| 2010-11-29 | 676.83 |
| 2010-11-26 | 672.43 |
| 2010-11-25 | 681.23 |
| 2010-11-24 | 671.33 |
| 2010-11-23 | 676.83 |
| 2010-11-22 | 702.14 |
| 2010-11-19 | 708.74 |
| 2010-11-18 | 709.84 |
| 2010-11-17 | 699.94 |
| 2010-11-16 | 719.74 |
| 2010-11-15 | 728.55 |
| 2010-11-12 | 746.15 |
| 2010-11-11 | 758.25 |
| 2010-11-10 | 760.46 |
| 2010-11-09 | 791.26 |
| 2010-11-08 | 796.77 |
| 2010-11-05 | 782.46 |
| 2010-11-04 | 776.96 |
| 2010-11-03 | 768.16 |
| 2010-11-02 | 753.85 |
| 2010-11-01 | 748.35 |
| 2010-10-29 | 740.65 |
| 2010-10-28 | 742.85 |
| 2010-10-27 | 736.25 |
| 2010-10-26 | 750.55 |
| 2010-10-25 | 765.96 |
| 2010-10-22 | 764.86 |
| 2010-10-21 | 783.56 |
| 2010-10-20 | 780.26 |
| 2010-10-19 | 817.67 |
| 2010-10-18 | 816.57 |
| 2010-10-15 | 826.47 |
| 2010-10-14 | 839.68 |
| 2010-10-13 | 831.98 |
| 2010-10-12 | 784.66 |
| 2010-10-11 | 797.87 |
| 2010-10-08 | 789.06 |
| 2010-10-07 | 792.36 |
| 2010-10-06 | 808.87 |
| 2010-10-05 | 773.66 |
| 2010-10-04 | 757.15 |
| 2010-09-30 | 768.16 |
| 2010-09-29 | 807.77 |
| 2010-09-28 | 816.57 |
| 2010-09-27 | 845.18 |
| 2010-09-24 | 836.38 |
| 2010-09-22 | 830.88 |
| 2010-09-21 | 831.98 |
| 2010-09-20 | 848.48 |
| 2010-09-17 | 836.38 |
| 2010-09-16 | 816.57 |
| 2010-09-15 | 803.64 |
| 2010-09-14 | 795.98 |
| 2010-09-13 | 780.67 |
| 2010-09-10 | 763.16 |
| 2010-09-09 | 756.60 |
| 2010-09-08 | 764.26 |
| 2010-09-07 | 776.29 |
| 2010-09-06 | 777.39 |
| 2010-09-03 | 757.69 |
| 2010-09-02 | 739.10 |
| 2010-09-01 | 732.53 |
| 2010-08-31 | 713.93 |
| 2010-08-30 | 728.16 |
| 2010-08-27 | 711.75 |
| 2010-08-26 | 702.99 |
| 2010-08-25 | 696.43 |
| 2010-08-24 | 718.31 |
| 2010-08-23 | 721.59 |
| 2010-08-20 | 731.44 |
| 2010-08-19 | 754.41 |
| 2010-08-18 | 735.81 |
| 2010-08-17 | 747.85 |
| 2010-08-16 | 747.85 |
| 2010-08-13 | 752.22 |
| 2010-08-12 | 748.94 |
| 2010-08-11 | 753.32 |
| 2010-08-10 | 763.16 |
| 2010-08-09 | 773.01 |
| 2010-08-06 | 770.82 |
| 2010-08-05 | 776.29 |
| 2010-08-04 | 806.92 |
| 2010-08-03 | 845.21 |
| 2010-08-02 | 838.65 |
| 2010-07-30 | 801.45 |
| 2010-07-29 | 811.30 |
| 2010-07-28 | 811.30 |
| 2010-07-27 | 813.49 |
| 2010-07-26 | 811.30 |
| 2010-07-23 | 809.11 |
| 2010-07-22 | 801.45 |
| 2010-07-21 | 798.17 |
| 2010-07-20 | 788.33 |
| 2010-07-19 | 758.79 |
| 2010-07-16 | 754.41 |
| 2010-07-15 | 753.32 |
| 2010-07-14 | 765.35 |
| 2010-07-13 | 771.92 |
| 2010-07-12 | 767.54 |
| 2010-07-09 | 748.94 |
| 2010-07-08 | 712.84 |
| 2010-07-07 | 704.09 |
| 2010-07-06 | 712.84 |
| 2010-07-05 | 685.49 |
| 2010-07-02 | 705.18 |
| 2010-06-30 | 709.56 |
| 2010-06-29 | 718.31 |
| 2010-06-28 | 744.57 |
| 2010-06-25 | 728.16 |
| 2010-06-24 | 753.32 |
| 2010-06-23 | 753.32 |
| 2010-06-22 | 773.01 |
| 2010-06-21 | 791.61 |
| 2010-06-18 | 754.41 |
| 2010-06-17 | 744.57 |
| 2010-06-15 | 720.50 |
| 2010-06-14 | 724.87 |
| 2010-06-11 | 710.65 |
| 2010-06-10 | 693.15 |
| 2010-06-09 | 696.43 |
| 2010-06-08 | 697.52 |
| 2010-06-07 | 684.40 |
| 2010-06-04 | 698.62 |
| 2010-06-03 | 700.81 |
| 2010-06-02 | 682.21 |
| 2010-06-01 | 663.61 |
| 2010-05-31 | 705.18 |
| 2010-05-28 | 699.71 |
| 2010-05-27 | 730.34 |
| 2010-05-26 | 702.99 |
| 2010-05-25 | 682.21 |
| 2010-05-24 | 719.40 |
| 2010-05-20 | 663.45 |
| 2010-05-19 | 658.05 |
| 2010-05-18 | 658.05 |
| 2010-05-17 | 611.61 |
| 2010-05-14 | 627.81 |
| 2010-05-13 | 640.77 |
| 2010-05-12 | 615.93 |
| 2010-05-11 | 638.61 |
| 2010-05-10 | 655.89 |
| 2010-05-07 | 638.61 |
| 2010-05-06 | 612.69 |
| 2010-05-05 | 623.49 |
| 2010-05-04 | 632.13 |
| 2010-05-03 | 641.85 |
| 2010-04-30 | 681.80 |
| 2010-04-29 | 665.61 |
| 2010-04-28 | 659.13 |
| 2010-04-27 | 659.13 |
| 2010-04-26 | 680.72 |
| 2010-04-23 | 665.61 |
| 2010-04-22 | 689.36 |
| 2010-04-21 | 695.84 |
| 2010-04-20 | 685.04 |
| 2010-04-19 | 678.56 |
| 2010-04-16 | 723.92 |
| 2010-04-15 | 759.55 |
| 2010-04-14 | 767.11 |
| 2010-04-13 | 788.71 |
| 2010-04-12 | 781.15 |
| 2010-04-09 | 825.42 |
| 2010-04-08 | 844.86 |
| 2010-04-07 | 868.62 |
| 2010-04-01 | 827.58 |
| 2010-03-31 | 811.38 |
| 2010-03-30 | 823.26 |
| 2010-03-29 | 787.63 |
| 2010-03-26 | 746.59 |
| 2010-03-25 | 734.72 |
| 2010-03-24 | 746.59 |
| 2010-03-23 | 746.59 |
| 2010-03-22 | 786.55 |
| 2010-03-19 | 801.67 |
| 2010-03-18 | 800.59 |
| 2010-03-17 | 816.78 |
| 2010-03-16 | 804.91 |
| 2010-03-15 | 824.34 |
| 2010-03-12 | 816.78 |
| 2010-03-11 | 838.38 |
| 2010-03-10 | 839.46 |
| 2010-03-09 | 829.74 |
| 2010-03-08 | 790.87 |
| 2010-03-05 | 778.99 |
| 2010-03-04 | 786.55 |
| 2010-03-03 | 795.19 |
| 2010-03-02 | 799.51 |
| 2010-03-01 | 803.83 |
| 2010-02-26 | 772.51 |
| 2010-02-25 | 764.95 |
| 2010-02-24 | 763.87 |
| 2010-02-23 | 755.23 |
| 2010-02-22 | 729.32 |
| 2010-02-19 | 707.72 |
| 2010-02-18 | 731.48 |
| 2010-02-17 | 731.48 |
| 2010-02-12 | 721.76 |
| 2010-02-11 | 733.64 |
| 2010-02-10 | 709.88 |
| 2010-02-09 | 699.08 |
| 2010-02-08 | 681.80 |
| 2010-02-05 | 689.36 |
| 2010-02-04 | 723.92 |
| 2010-02-03 | 727.16 |
| 2010-02-02 | 710.96 |
| 2010-02-01 | 705.56 |
| 2010-01-29 | 660.21 |
| 2010-01-28 | 653.73 |
| 2010-01-27 | 660.21 |
| 2010-01-26 | 692.60 |
| 2010-01-25 | 714.20 |
| 2010-01-22 | 709.88 |
| 2010-01-21 | 712.04 |
| 2010-01-20 | 733.64 |
| 2010-01-19 | 745.51 |
| 2010-01-18 | 736.88 |
| 2010-01-15 | 743.36 |
| 2010-01-14 | 714.20 |
| 2010-01-13 | 742.28 |
| 2010-01-12 | 801.67 |
| 2010-01-11 | 811.38 |
| 2010-01-08 | 831.90 |
| 2010-01-07 | 843.78 |
| 2010-01-06 | 836.22 |
| 2010-01-05 | 844.86 |
| 2010-01-04 | 841.62 |
| 2009-12-31 | 852.42 |
| 2009-12-30 | 813.54 |
| 2009-12-29 | 801.67 |
| 2009-12-28 | 825.42 |
| 2009-12-24 | 813.54 |
| 2009-12-23 | 799.51 |
| 2009-12-22 | 808.15 |
| 2009-12-21 | 794.11 |
| 2009-12-18 | 840.54 |
| 2009-12-17 | 880.49 |
| 2009-12-16 | 883.73 |
| 2009-12-15 | 913.97 |
| 2009-12-14 | 951.76 |
| 2009-12-11 | 934.49 |
| 2009-12-10 | 938.81 |
| 2009-12-09 | 959.32 |
| 2009-12-08 | 961.48 |
| 2009-12-07 | 979.84 |
| 2009-12-04 | 972.28 |
| 2009-12-03 | 982.54 |
| 2009-12-02 | 931.25 |
| 2009-12-01 | 867.54 |
| 2009-11-30 | 870.78 |
| 2009-11-27 | 828.66 |
| 2009-11-26 | 858.90 |
| 2009-11-25 | 869.70 |
| 2009-11-24 | 866.46 |
| 2009-11-23 | 862.14 |
| 2009-11-20 | 847.02 |
| 2009-11-19 | 849.18 |
| 2009-11-18 | 867.54 |
| 2009-11-17 | 906.41 |
| 2009-11-16 | 909.65 |
| 2009-11-13 | 923.69 |
| 2009-11-12 | 897.77 |
| 2009-11-11 | 920.45 |
| 2009-11-10 | 926.93 |
| 2009-11-09 | 921.53 |
| 2009-11-06 | 880.49 |
| 2009-11-05 | 872.94 |
| 2009-11-04 | 899.93 |
| 2009-11-03 | 881.57 |
| 2009-11-02 | 902.09 |
| 2009-10-30 | 932.33 |
| 2009-10-29 | 883.73 |
| 2009-10-28 | 915.05 |
| 2009-10-27 | 936.65 |
| 2009-10-23 | 964.72 |
| 2009-10-22 | 985.24 |
| 2009-10-21 | 979.84 |
| 2009-10-20 | 937.73 |
| 2009-10-19 | 906.41 |
| 2009-10-16 | 866.46 |
| 2009-10-15 | 844.86 |
| 2009-10-14 | 841.62 |
| 2009-10-13 | 852.42 |
| 2009-10-12 | 848.10 |
| 2009-10-09 | 866.46 |
| 2009-10-08 | 871.86 |
| 2009-10-07 | 881.90 |
| 2009-10-06 | 854.98 |
| 2009-10-05 | 806.53 |
| 2009-10-02 | 826.99 |
| 2009-09-30 | 814.07 |
| 2009-09-29 | 821.61 |
| 2009-09-28 | 794.69 |
| 2009-09-25 | 817.30 |
| 2009-09-24 | 811.92 |
| 2009-09-23 | 837.76 |
| 2009-09-22 | 856.06 |
| 2009-09-21 | 839.91 |
| 2009-09-18 | 829.14 |
| 2009-09-17 | 870.06 |
| 2009-09-16 | 823.76 |
| 2009-09-15 | 842.06 |
| 2009-09-14 | 874.36 |
| 2009-09-11 | 845.29 |
| 2009-09-10 | 879.75 |
| 2009-09-09 | 866.83 |
| 2009-09-08 | 851.75 |
| 2009-09-07 | 860.37 |
| 2009-09-04 | 840.99 |
| 2009-09-03 | 825.91 |
| 2009-09-02 | 755.93 |
| 2009-09-01 | 793.61 |
| 2009-08-31 | 773.16 |
| 2009-08-28 | 793.61 |
| 2009-08-27 | 797.92 |
| 2009-08-26 | 836.68 |
| 2009-08-25 | 870.06 |
| 2009-08-24 | 861.44 |
| 2009-08-21 | 826.99 |
| 2009-08-20 | 811.92 |
| 2009-08-19 | 820.53 |
| 2009-08-18 | 817.30 |
| 2009-08-17 | 796.84 |
| 2009-08-14 | 839.91 |
| 2009-08-13 | 828.07 |
| 2009-08-12 | 802.23 |
| 2009-08-11 | 838.83 |
| 2009-08-10 | 825.91 |
| 2009-08-07 | 835.60 |
| 2009-08-06 | 890.51 |
| 2009-08-05 | 881.90 |
| 2009-08-04 | 885.13 |
| 2009-08-03 | 940.04 |
| 2009-07-31 | 919.58 |
| 2009-07-30 | 879.75 |
| 2009-07-29 | 912.04 |
| 2009-07-28 | 950.80 |
| 2009-07-27 | 922.81 |
| 2009-07-24 | 847.45 |
| 2009-07-23 | 804.38 |
| 2009-07-22 | 755.93 |
| 2009-07-21 | 793.61 |
| 2009-07-20 | 777.46 |
| 2009-07-17 | 791.46 |
| 2009-07-16 | 785.00 |
| 2009-07-15 | 783.92 |
| 2009-07-14 | 774.23 |
| 2009-07-13 | 722.56 |
| 2009-07-10 | 755.93 |
| 2009-07-09 | 752.70 |
| 2009-07-08 | 802.23 |
| 2009-07-07 | 815.15 |
| 2009-07-06 | 854.98 |
| 2009-07-03 | 840.99 |
| 2009-07-02 | 823.76 |
| 2009-06-30 | 824.84 |
| 2009-06-29 | 860.37 |
| 2009-06-26 | 842.06 |
| 2009-06-25 | 828.07 |
| 2009-06-24 | 797.92 |
| 2009-06-23 | 774.23 |
| 2009-06-22 | 788.23 |
| 2009-06-19 | 752.70 |
| 2009-06-18 | 757.01 |
| 2009-06-17 | 772.08 |
| 2009-06-16 | 764.54 |
| 2009-06-15 | 775.31 |
| 2009-06-12 | 814.07 |
| 2009-06-11 | 828.07 |
| 2009-06-10 | 801.15 |
| 2009-06-09 | 754.85 |
| 2009-06-08 | 785.00 |
| 2009-06-05 | 754.85 |
| 2009-06-04 | 746.24 |
| 2009-06-03 | 785.00 |
| 2009-06-02 | 786.08 |
| 2009-06-01 | 815.15 |
| 2009-05-29 | 868.98 |
| 2009-05-27 | 729.02 |
| 2009-05-26 | 689.18 |
| 2009-05-25 | 668.72 |
| 2009-05-22 | 657.80 |
| 2009-05-21 | 665.29 |
| 2009-05-20 | 673.85 |
| 2009-05-19 | 694.19 |
| 2009-05-18 | 716.66 |
| 2009-05-15 | 687.76 |
| 2009-05-14 | 666.36 |
| 2009-05-13 | 686.69 |
| 2009-05-12 | 666.36 |
| 2009-05-11 | 667.43 |
| 2009-05-08 | 658.87 |
| 2009-05-07 | 643.88 |
| 2009-05-06 | 651.37 |
| 2009-05-05 | 654.58 |
| 2009-05-04 | 705.96 |
| 2009-04-30 | 651.37 |
| 2009-04-29 | 621.40 |
| 2009-04-28 | 571.10 |
| 2009-04-27 | 579.66 |
| 2009-04-24 | 613.91 |
| 2009-04-23 | 607.49 |
| 2009-04-22 | 574.31 |
| 2009-04-21 | 572.17 |
| 2009-04-20 | 586.08 |
| 2009-04-17 | 593.58 |
| 2009-04-16 | 635.32 |
| 2009-04-15 | 638.53 |
| 2009-04-14 | 620.33 |
| 2009-04-09 | 609.63 |
| 2009-04-08 | 552.90 |
| 2009-04-07 | 579.66 |
| 2009-04-06 | 574.31 |
| 2009-04-03 | 620.33 |
| 2009-04-02 | 649.23 |
| 2009-04-01 | 556.11 |
| 2009-03-31 | 542.20 |
| 2009-03-30 | 516.51 |
| 2009-03-27 | 488.68 |
| 2009-03-26 | 466.21 |
| 2009-03-25 | 467.28 |
| 2009-03-24 | 495.10 |
| 2009-03-23 | 501.53 |
| 2009-03-20 | 454.43 |
| 2009-03-19 | 457.64 |
| 2009-03-18 | 430.88 |
| 2009-03-17 | 450.15 |
| 2009-03-16 | 457.64 |
| 2009-03-13 | 456.57 |
| 2009-03-12 | 430.35 |
| 2009-03-11 | 429.81 |
| 2009-03-10 | 409.48 |
| 2009-03-09 | 397.70 |
| 2009-03-06 | 392.35 |
| 2009-03-05 | 405.73 |
| 2009-03-04 | 403.06 |
| 2009-03-03 | 366.13 |
| 2009-03-02 | 336.70 |
| 2009-02-27 | 352.22 |
| 2009-02-26 | 368.27 |
| 2009-02-25 | 387.00 |
| 2009-02-24 | 377.37 |
| 2009-02-23 | 373.62 |
| 2009-02-20 | 360.24 |
| 2009-02-19 | 357.57 |
| 2009-02-18 | 338.84 |
| 2009-02-17 | 321.71 |
| 2009-02-16 | 348.47 |
| 2009-02-13 | 370.95 |
| 2009-02-12 | 369.88 |
| 2009-02-11 | 378.97 |
| 2009-02-10 | 380.04 |
| 2009-02-09 | 389.14 |
| 2009-02-06 | 385.40 |
| 2009-02-05 | 367.74 |
| 2009-02-04 | 350.07 |
| 2009-02-03 | 338.84 |
| 2009-02-02 | 368.27 |
| 2009-01-30 | 389.68 |
| 2009-01-29 | 392.35 |
| 2009-01-23 | 367.20 |
| 2009-01-22 | 381.65 |
| 2009-01-21 | 374.16 |
| 2009-01-20 | 390.21 |
| 2009-01-19 | 411.62 |
| 2009-01-16 | 435.17 |
| 2009-01-15 | 399.31 |
| 2009-01-14 | 408.41 |
| 2009-01-13 | 370.41 |
| 2009-01-12 | 361.85 |
| 2009-01-09 | 402.52 |
| 2009-01-08 | 406.27 |
| 2009-01-07 | 431.96 |
| 2009-01-06 | 435.17 |
| 2009-01-05 | 461.92 |
| 2009-01-02 | 429.81 |
| 2008-12-31 | 408.41 |
| 2008-12-30 | 413.76 |
| 2008-12-29 | 409.48 |
| 2008-12-24 | 395.03 |
| 2008-12-23 | 400.38 |
| 2008-12-22 | 409.48 |
| 2008-12-19 | 441.59 |
| 2008-12-18 | 450.15 |
| 2008-12-17 | 435.17 |
| 2008-12-16 | 410.55 |
| 2008-12-15 | 381.65 |
| 2008-12-12 | 373.62 |
| 2008-12-11 | 392.35 |
| 2008-12-10 | 419.11 |
| 2008-12-09 | 408.41 |
| 2008-12-08 | 446.94 |
| 2008-12-05 | 408.41 |
| 2008-12-04 | 381.11 |
| 2008-12-03 | 397.70 |
| 2008-12-02 | 404.66 |
| 2008-12-01 | 424.46 |
| 2008-11-28 | 377.90 |
| 2008-11-27 | 397.70 |
| 2008-11-26 | 372.55 |
| 2008-11-25 | 342.05 |
| 2008-11-24 | 325.99 |
| 2008-11-21 | 328.13 |
| 2008-11-20 | 298.70 |
| 2008-11-19 | 328.13 |
| 2008-11-18 | 322.78 |
| 2008-11-17 | 346.86 |
| 2008-11-14 | 349.54 |
| 2008-11-13 | 339.37 |
| 2008-11-12 | 365.59 |
| 2008-11-11 | 381.11 |
| 2008-11-10 | 392.35 |
| 2008-11-07 | 340.44 |
| 2008-11-06 | 333.48 |
| 2008-11-05 | 376.30 |
| 2008-11-04 | 340.98 |
| 2008-11-03 | 324.92 |
| 2008-10-31 | 306.73 |
| 2008-10-30 | 274.08 |
| 2008-10-29 | 239.83 |
| 2008-10-28 | 258.56 |
| 2008-10-27 | 285.32 |
| 2008-10-24 | 328.13 |
| 2008-10-23 | 362.38 |
| 2008-10-22 | 352.22 |
| 2008-10-21 | 377.37 |
| 2008-10-20 | 365.59 |
| 2008-10-17 | 312.08 |
| 2008-10-16 | 305.12 |
| 2008-10-15 | 304.05 |
| 2008-10-14 | 338.84 |
| 2008-10-13 | 293.35 |
| 2008-10-10 | 263.91 |
| 2008-10-09 | 289.60 |
| 2008-10-08 | 284.78 |
| 2008-10-06 | 330.59 |
| 2008-10-03 | 373.23 |
| 2008-10-02 | 371.63 |
| 2008-09-30 | 329.53 |
| 2008-09-29 | 317.80 |
| 2008-09-26 | 326.33 |
| 2008-09-25 | 323.67 |
| 2008-09-24 | 315.14 |
| 2008-09-23 | 326.33 |
| 2008-09-22 | 386.55 |
| 2008-09-19 | 358.31 |
| 2008-09-18 | 310.34 |
| 2008-09-17 | 300.22 |
| 2008-09-16 | 314.61 |
| 2008-09-12 | 287.96 |
| 2008-09-11 | 287.96 |
| 2008-09-10 | 336.46 |
| 2008-09-09 | 357.24 |
| 2008-09-08 | 371.63 |
| 2008-09-05 | 352.44 |
| 2008-09-04 | 358.31 |
| 2008-09-03 | 366.30 |
| 2008-09-02 | 381.75 |
| 2008-09-01 | 386.55 |
| 2008-08-29 | 392.41 |
| 2008-08-28 | 374.29 |
| 2008-08-27 | 390.28 |
| 2008-08-26 | 349.78 |
| 2008-08-25 | 336.99 |
| 2008-08-21 | 321.00 |
| 2008-08-20 | 324.73 |
| 2008-08-19 | 291.69 |
| 2008-08-18 | 301.82 |
| 2008-08-15 | 318.87 |
| 2008-08-14 | 344.45 |
| 2008-08-13 | 348.71 |
| 2008-08-12 | 346.58 |
| 2008-08-11 | 333.26 |
| 2008-08-08 | 347.12 |
| 2008-08-07 | 358.31 |
| 2008-08-05 | 395.61 |
| 2008-08-04 | 442.51 |
| 2008-08-01 | 447.84 |
| 2008-07-31 | 451.03 |
| 2008-07-30 | 456.36 |
| 2008-07-29 | 455.30 |
| 2008-07-28 | 486.21 |
| 2008-07-25 | 486.21 |
| 2008-07-24 | 501.13 |
| 2008-07-23 | 522.44 |
| 2008-07-22 | 486.21 |
| 2008-07-21 | 487.27 |
| 2008-07-18 | 464.89 |
| 2008-07-17 | 458.49 |
| 2008-07-16 | 439.31 |
| 2008-07-15 | 458.49 |
| 2008-07-14 | 518.18 |
| 2008-07-11 | 549.09 |
| 2008-07-10 | 522.44 |
| 2008-07-09 | 489.40 |
| 2008-07-08 | 464.89 |
| 2008-07-07 | 485.14 |
| 2008-07-04 | 443.57 |
| 2008-07-03 | 438.24 |
| 2008-07-02 | 469.15 |
| 2008-06-30 | 475.55 |
| 2008-06-27 | 480.88 |
| 2008-06-26 | 473.42 |
| 2008-06-25 | 475.55 |
| 2008-06-24 | 496.86 |
| 2008-06-23 | 533.10 |
| 2008-06-20 | 575.74 |
| 2008-06-19 | 573.60 |
| 2008-06-18 | 593.85 |
| 2008-06-17 | 582.13 |
| 2008-06-16 | 569.34 |
| 2008-06-13 | 549.09 |
| 2008-06-12 | 557.62 |
| 2008-06-11 | 574.67 |
| 2008-06-10 | 600.25 |
| 2008-06-06 | 625.83 |
| 2008-06-05 | 615.17 |
| 2008-06-04 | 631.16 |
| 2008-06-03 | 640.75 |
| 2008-06-02 | 646.08 |
| 2008-05-30 | 604.51 |
| 2008-05-29 | 624.76 |
| 2008-05-28 | 598.12 |
| 2008-05-27 | 605.58 |
| 2008-05-26 | 562.95 |
| 2008-05-23 | 581.06 |
| 2008-05-22 | 576.80 |
| 2008-05-21 | 593.11 |
| 2008-05-20 | 598.41 |
| 2008-05-19 | 622.78 |
| 2008-05-16 | 631.26 |
| 2008-05-15 | 625.96 |
| 2008-05-14 | 655.64 |
| 2008-05-13 | 690.61 |
| 2008-05-09 | 669.41 |
| 2008-05-08 | 683.19 |
| 2008-05-07 | 708.63 |
| 2008-05-06 | 755.26 |
| 2008-05-05 | 755.26 |
| 2008-05-02 | 767.97 |
| 2008-04-30 | 751.02 |
| 2008-04-29 | 735.12 |
| 2008-04-28 | 720.28 |
| 2008-04-25 | 730.88 |
| 2008-04-24 | 737.24 |
| 2008-04-23 | 710.75 |
| 2008-04-22 | 683.19 |
| 2008-04-21 | 643.98 |
| 2008-04-18 | 624.90 |
| 2008-04-17 | 620.66 |
| 2008-04-16 | 598.41 |
| 2008-04-15 | 609.01 |
| 2008-04-14 | 642.92 |
| 2008-04-11 | 694.85 |
| 2008-04-10 | 668.35 |
| 2008-04-09 | 657.76 |
| 2008-04-08 | 696.97 |
| 2008-04-07 | 696.97 |
| 2008-04-03 | 701.21 |
| 2008-04-02 | 678.95 |
| 2008-04-01 | 632.32 |
| 2008-03-31 | 615.36 |
| 2008-03-28 | 610.06 |
| 2008-03-27 | 568.73 |
| 2008-03-26 | 535.88 |
| 2008-03-25 | 522.10 |
| 2008-03-20 | 462.75 |
| 2008-03-19 | 505.14 |
| 2008-03-18 | 458.51 |
| 2008-03-17 | 461.69 |
| 2008-03-14 | 504.09 |
| 2008-03-13 | 515.74 |
| 2008-03-12 | 552.84 |
| 2008-03-11 | 541.18 |
| 2008-03-10 | 551.78 |
| 2008-03-07 | 583.57 |
| 2008-03-06 | 600.53 |
| 2008-03-05 | 596.29 |
| 2008-03-04 | 634.44 |
| 2008-03-03 | 663.05 |
| 2008-02-29 | 676.83 |
| 2008-02-28 | 696.97 |
| 2008-02-27 | 684.25 |
| 2008-02-26 | 651.40 |
| 2008-02-25 | 675.77 |
| 2008-02-22 | 694.85 |
| 2008-02-21 | 693.79 |
| 2008-02-20 | 723.46 |
| 2008-02-19 | 753.14 |
| 2008-02-18 | 726.64 |
| 2008-02-15 | 744.66 |
| 2008-02-14 | 716.04 |
| 2008-02-13 | 676.83 |
| 2008-02-12 | 663.05 |
| 2008-02-11 | 631.26 |
| 2008-02-06 | 673.65 |
| 2008-02-05 | 724.52 |
| 2008-02-04 | 719.22 |
| 2008-02-01 | 684.25 |
| 2008-01-31 | 618.54 |
| 2008-01-30 | 588.87 |
| 2008-01-29 | 631.26 |
| 2008-01-28 | 616.42 |
| 2008-01-25 | 680.01 |
| 2008-01-24 | 629.14 |
| 2008-01-23 | 602.65 |
| 2008-01-22 | 554.96 |
| 2008-01-21 | 609.01 |
| 2008-01-18 | 645.04 |
| 2008-01-17 | 646.10 |
| 2008-01-16 | 638.68 |
| 2008-01-15 | 678.95 |
| 2008-01-14 | 705.45 |
| 2008-01-11 | 721.34 |
| 2008-01-10 | 705.45 |
| 2008-01-09 | 689.55 |
| 2008-01-08 | 676.83 |
| 2008-01-07 | 673.65 |
| 2008-01-04 | 708.63 |
| 2008-01-03 | 701.21 |
| 2008-01-02 | 765.86 |
| 2007-12-31 | 813.55 |
| 2007-12-28 | 815.67 |
| 2007-12-27 | 822.02 |
| 2007-12-24 | 811.43 |
| 2007-12-21 | 782.81 |
| 2007-12-20 | 733.00 |
| 2007-12-19 | 751.02 |
| 2007-12-18 | 680.01 |
| 2007-12-17 | 659.88 |
| 2007-12-14 | 706.51 |
| 2007-12-13 | 763.74 |
| 2007-12-12 | 832.62 |
| 2007-12-11 | 899.39 |
| 2007-12-10 | 901.51 |
| 2007-12-07 | 962.45 |
| 2007-12-06 | 959.80 |
| 2007-12-05 | 940.72 |
| 2007-12-04 | 944.96 |
| 2007-12-03 | 902.57 |
| 2007-11-30 | 882.43 |
| 2007-11-29 | 829.44 |
| 2007-11-28 | 790.23 |
| 2007-11-27 | 790.23 |
| 2007-11-26 | 790.23 |
| 2007-11-23 | 753.14 |
| 2007-11-22 | 725.58 |
| 2007-11-21 | 739.36 |
| 2007-11-20 | 806.13 |
| 2007-11-19 | 809.31 |
| 2007-11-16 | 906.81 |
| 2007-11-15 | 906.81 |
| 2007-11-14 | 912.11 |
| 2007-11-13 | 811.43 |
| 2007-11-12 | 826.26 |
| 2007-11-09 | 923.77 |
| 2007-11-08 | 934.36 |
| 2007-11-07 | 980.99 |
| 2007-11-06 | 959.80 |
| 2007-11-05 | 886.67 |
| 2007-11-02 | 962.45 |
| 2007-11-01 | 1,033.98 |
| 2007-10-31 | 929.06 |
| 2007-10-30 | 859.12 |
| 2007-10-29 | 833.68 |
| 2007-10-26 | 805.07 |
| 2007-10-25 | 802.95 |
| 2007-10-24 | 817.79 |
| 2007-10-23 | 795.53 |
| 2007-10-22 | 762.68 |
| 2007-10-18 | 752.08 |
| 2007-10-17 | 713.93 |
| 2007-10-16 | 735.12 |
| 2007-10-15 | 782.81 |
| 2007-10-12 | 790.23 |
| 2007-10-11 | 816.73 |
| 2007-10-10 | 779.63 |
| 2007-10-09 | 774.12 |
| 2007-10-08 | 814.34 |
| 2007-10-05 | 795.29 |
| 2007-10-04 | 736.02 |
| 2007-10-03 | 809.04 |
| 2007-10-02 | 805.87 |
| 2007-09-28 | 757.19 |
| 2007-09-27 | 794.23 |
| 2007-09-25 | 796.35 |
| 2007-09-24 | 799.52 |
| 2007-09-21 | 751.90 |
| 2007-09-20 | 746.61 |
| 2007-09-19 | 751.90 |
| 2007-09-18 | 696.87 |
| 2007-09-17 | 698.99 |
| 2007-09-14 | 668.30 |
| 2007-09-13 | 663.00 |
| 2007-09-12 | 646.07 |
| 2007-09-11 | 630.20 |
| 2007-09-10 | 630.20 |
| 2007-09-07 | 627.02 |
| 2007-09-06 | 640.78 |
| 2007-09-05 | 635.49 |
| 2007-09-04 | 635.49 |
| 2007-09-03 | 618.56 |
| 2007-08-31 | 613.27 |
| 2007-08-30 | 615.38 |
| 2007-08-29 | 587.87 |
| 2007-08-28 | 646.07 |
| 2007-08-27 | 651.36 |
| 2007-08-24 | 634.43 |
| 2007-08-23 | 627.02 |
| 2007-08-22 | 595.28 |
| 2007-08-21 | 577.29 |
| 2007-08-20 | 560.35 |
| 2007-08-17 | 516.96 |
| 2007-08-16 | 543.42 |
| 2007-08-15 | 600.57 |
| 2007-08-14 | 615.38 |
| 2007-08-13 | 614.32 |
| 2007-08-10 | 621.73 |
| 2007-08-09 | 659.83 |
| 2007-08-08 | 650.31 |
| 2007-08-07 | 623.85 |
| 2007-08-06 | 605.86 |
| 2007-08-03 | 640.78 |
| 2007-08-02 | 650.31 |
| 2007-08-01 | 638.66 |
| 2007-07-31 | 663.00 |
| 2007-07-30 | 635.49 |
| 2007-07-27 | 639.72 |
| 2007-07-26 | 667.24 |
| 2007-07-25 | 691.58 |
| 2007-07-24 | 692.64 |
| 2007-07-23 | 689.46 |
| 2007-07-20 | 638.66 |
| 2007-07-19 | 587.87 |
| 2007-07-18 | 587.87 |
| 2007-07-17 | 579.40 |
| 2007-07-16 | 573.05 |
| 2007-07-13 | 579.40 |
| 2007-07-12 | 575.17 |
| 2007-07-11 | 562.47 |
| 2007-07-10 | 586.81 |
| 2007-07-09 | 598.45 |
| 2007-07-06 | 541.30 |
| 2007-07-05 | 556.12 |
| 2007-07-04 | 557.18 |
| 2007-07-03 | 556.12 |
| 2007-06-29 | 525.43 |
| 2007-06-28 | 521.20 |
| 2007-06-27 | 521.20 |
| 2007-06-26 | 518.02 |
| 2007-06-25 | 521.20 |
| 2007-06-22 | 487.33 |
| 2007-06-21 | 472.52 |
| 2007-06-20 | 483.10 |
| 2007-06-18 | 475.69 |
| 2007-06-15 | 454.53 |
| 2007-06-14 | 449.24 |
| 2007-06-13 | 433.36 |
| 2007-06-12 | 424.37 |
| 2007-06-11 | 431.25 |
| 2007-06-08 | 442.89 |
| 2007-06-07 | 454.53 |
| 2007-06-06 | 465.11 |
| 2007-06-05 | 464.05 |
| 2007-06-04 | 464.05 |
| 2007-06-01 | 450.29 |
| 2007-05-31 | 440.77 |
| 2007-05-30 | 409.02 |
| 2007-05-29 | 426.48 |
| 2007-05-28 | 434.42 |
| 2007-05-25 | 424.90 |
| 2007-05-23 | 447.60 |
| 2007-05-22 | 436.01 |
| 2007-05-21 | 446.54 |
| 2007-05-18 | 425.48 |
| 2007-05-17 | 431.80 |
| 2007-05-16 | 426.53 |
| 2007-05-15 | 422.85 |
| 2007-05-14 | 440.22 |
| 2007-05-11 | 426.01 |
| 2007-05-10 | 428.64 |
| 2007-05-09 | 413.90 |
| 2007-05-08 | 449.70 |
| 2007-05-07 | 449.70 |
| 2007-05-04 | 434.96 |
| 2007-05-03 | 419.16 |
| 2007-05-02 | 399.15 |
| 2007-04-30 | 398.63 |
| 2007-04-27 | 389.68 |
| 2007-04-26 | 396.00 |
| 2007-04-25 | 392.31 |
| 2007-04-24 | 397.58 |
| 2007-04-23 | 403.37 |
| 2007-04-20 | 405.47 |
| 2007-04-19 | 389.15 |
| 2007-04-18 | 414.42 |
| 2007-04-17 | 426.01 |
| 2007-04-16 | 408.63 |
| 2007-04-13 | 404.95 |
| 2007-04-12 | 407.58 |
| 2007-04-11 | 401.79 |
| 2007-04-10 | 405.47 |
| 2007-04-04 | 396.52 |
| 2007-04-03 | 380.20 |
| 2007-04-02 | 388.10 |
| 2007-03-30 | 396.00 |
| 2007-03-29 | 397.05 |
| 2007-03-28 | 389.68 |
| 2007-03-27 | 400.21 |
| 2007-03-26 | 402.84 |
| 2007-03-23 | 400.21 |
| 2007-03-22 | 381.25 |
| 2007-03-21 | 374.93 |
| 2007-03-20 | 361.24 |
| 2007-03-19 | 361.24 |
| 2007-03-16 | 345.97 |
| 2007-03-15 | 340.71 |
| 2007-03-14 | 326.49 |
| 2007-03-13 | 342.29 |
| 2007-03-12 | 352.29 |
| 2007-03-09 | 331.76 |
| 2007-03-08 | 332.28 |
| 2007-03-07 | 300.17 |
| 2007-03-06 | 312.28 |
| 2007-03-05 | 307.54 |
| 2007-03-02 | 321.75 |
| 2007-03-01 | 321.75 |
| 2007-02-28 | 321.23 |
| 2007-02-27 | 339.13 |
| 2007-02-26 | 348.61 |
| 2007-02-23 | 368.62 |
| 2007-02-22 | 362.82 |
| 2007-02-21 | 364.93 |
| 2007-02-16 | 369.67 |
| 2007-02-15 | 360.72 |
| 2007-02-14 | 340.18 |
| 2007-02-13 | 323.33 |
| 2007-02-12 | 323.33 |
| 2007-02-09 | 318.60 |
| 2007-02-08 | 332.81 |
| 2007-02-07 | 325.44 |
| 2007-02-06 | 311.22 |
| 2007-02-05 | 309.12 |
| 2007-02-02 | 315.96 |
| 2007-02-01 | 305.43 |
| 2007-01-31 | 312.80 |
| 2007-01-30 | 337.55 |
| 2007-01-29 | 337.02 |
| 2007-01-26 | 325.97 |
| 2007-01-25 | 342.82 |
| 2007-01-24 | 353.35 |
| 2007-01-23 | 349.66 |
| 2007-01-22 | 353.35 |
| 2007-01-19 | 337.55 |
| 2007-01-18 | 331.76 |
| 2007-01-17 | 352.82 |
| 2007-01-16 | 361.24 |
| 2007-01-15 | 347.03 |
| 2007-01-12 | 329.65 |
| 2007-01-11 | 322.81 |
| 2007-01-10 | 312.28 |
| 2007-01-09 | 314.91 |
| 2007-01-08 | 325.44 |
| 2007-01-05 | 364.40 |
| 2007-01-04 | 369.67 |
| 2007-01-03 | 405.47 |
| 2007-01-02 | 398.10 |
| 2006-12-29 | 390.20 |
| 2006-12-28 | 362.82 |
| 2006-12-27 | 352.82 |
| 2006-12-22 | 342.29 |
| 2006-12-21 | 344.40 |
| 2006-12-20 | 344.40 |
| 2006-12-19 | 348.08 |
| 2006-12-18 | 348.61 |
| 2006-12-15 | 353.35 |
| 2006-12-14 | 352.82 |
| 2006-12-13 | 353.87 |
| 2006-12-12 | 352.82 |
| 2006-12-11 | 361.24 |
| 2006-12-08 | 360.72 |
| 2006-12-07 | 362.82 |
| 2006-12-06 | 359.14 |
| 2006-12-05 | 367.56 |
| 2006-12-04 | 336.50 |
| 2006-12-01 | 329.13 |
| 2006-11-30 | 316.49 |
| 2006-11-29 | 302.80 |
| 2006-11-28 | 297.01 |
| 2006-11-27 | 318.60 |
| 2006-11-24 | 319.12 |
| 2006-11-23 | 319.12 |
| 2006-11-22 | 303.85 |
| 2006-11-21 | 282.26 |
| 2006-11-20 | 257.52 |
| 2006-11-17 | 257.52 |
| 2006-11-16 | 245.93 |
| 2006-11-15 | 250.15 |
| 2006-11-14 | 241.19 |
| 2006-11-13 | 234.88 |
| 2006-11-10 | 240.14 |
| 2006-11-09 | 253.30 |
| 2006-11-08 | 226.98 |
| 2006-11-07 | 228.03 |
| 2006-11-06 | 216.97 |
| 2006-11-03 | 223.29 |
| 2006-11-02 | 228.03 |
| 2006-11-01 | 225.40 |
| 2006-10-31 | 226.98 |
| 2006-10-27 | 208.02 |
| 2006-10-26 | 220.66 |
| 2006-10-25 | 216.45 |
| 2006-10-24 | 201.70 |
| 2006-10-23 | 202.76 |
| 2006-10-20 | 198.55 |
| 2006-10-19 | 191.70 |
| 2006-10-18 | 178.54 |
| 2006-10-17 | 168.53 |
| 2006-10-16 | 167.48 |
| 2006-10-13 | 165.90 |
| 2006-10-12 | 159.06 |
| 2006-10-11 | 160.11 |
| 2006-10-10 | 162.21 |
| 2006-10-09 | 161.16 |
| 2006-10-06 | 170.11 |
| 2006-10-05 | 166.43 |
| 2006-10-04 | 161.16 |
| 2006-10-03 | 167.98 |
| 2006-09-29 | 175.32 |
| 2006-09-28 | 171.65 |
| 2006-09-27 | 173.75 |
| 2006-09-26 | 160.64 |
| 2006-09-25 | 173.75 |
| 2006-09-22 | 180.04 |
| 2006-09-21 | 187.38 |
| 2006-09-20 | 173.75 |
| 2006-09-19 | 169.55 |
| 2006-09-18 | 158.54 |
| 2006-09-15 | 152.77 |
| 2006-09-14 | 158.54 |
| 2006-09-13 | 165.88 |
| 2006-09-12 | 164.31 |
| 2006-09-11 | 167.98 |
| 2006-09-08 | 162.21 |
| 2006-09-07 | 154.34 |
| 2006-09-06 | 145.95 |
| 2006-09-05 | 145.43 |
| 2006-09-04 | 148.58 |
| 2006-09-01 | 146.48 |
| 2006-08-31 | 144.90 |
| 2006-08-30 | 150.15 |
| 2006-08-29 | 153.82 |
| 2006-08-28 | 145.43 |
| 2006-08-25 | 145.95 |
| 2006-08-24 | 145.95 |
| 2006-08-23 | 153.29 |
| 2006-08-22 | 158.01 |
| 2006-08-21 | 151.20 |
| 2006-08-18 | 165.88 |
| 2006-08-17 | 167.45 |
| 2006-08-16 | 161.16 |
| 2006-08-15 | 145.43 |
| 2006-08-14 | 138.61 |
| 2006-08-11 | 141.23 |
| 2006-08-10 | 130.22 |
| 2006-08-09 | 130.22 |
| 2006-08-08 | 122.35 |
| 2006-08-07 | 117.63 |
| 2006-08-04 | 119.21 |
| 2006-08-03 | 130.22 |
| 2006-08-02 | 117.11 |
| 2006-08-01 | 114.49 |
| 2006-07-31 | 117.11 |
| 2006-07-28 | 121.31 |
| 2006-07-27 | 123.93 |
| 2006-07-26 | 115.01 |
| 2006-07-25 | 109.77 |
| 2006-07-24 | 110.82 |
| 2006-07-21 | 109.77 |
| 2006-07-20 | 112.39 |
| 2006-07-19 | 107.15 |
| 2006-07-18 | 108.46 |
| 2006-07-17 | 105.83 |
| 2006-07-14 | 109.77 |
| 2006-07-13 | 116.32 |
| 2006-07-12 | 118.95 |
| 2006-07-11 | 116.32 |
| 2006-07-10 | 108.46 |
| 2006-07-07 | 108.46 |
| 2006-07-06 | 115.01 |
| 2006-07-05 | 117.63 |
| 2006-07-04 | 124.19 |
| 2006-07-03 | 122.88 |
| 2006-06-30 | 122.88 |
| 2006-06-29 | 108.46 |
| 2006-06-28 | 100.59 |
| 2006-06-27 | 97.97 |
| 2006-06-26 | 84.86 |
| 2006-06-23 | 82.24 |
| 2006-06-22 | 90.10 |
| 2006-06-21 | 83.55 |
| 2006-06-20 | 83.55 |
| 2006-06-19 | 99.28 |
| 2006-06-16 | 105.83 |
| 2006-06-15 | 91.41 |
| 2006-06-14 | 94.04 |
| 2006-06-13 | 101.90 |
| 2006-06-12 | 105.83 |
| 2006-06-09 | 109.77 |
| 2006-06-08 | 107.15 |
| 2006-06-07 | 121.57 |
| 2006-06-06 | 133.37 |
| 2006-06-05 | 126.81 |
| 2006-06-02 | 112.39 |
| 2006-06-01 | 101.90 |
| 2006-05-30 | 112.39 |
| 2006-05-29 | 103.21 |
| 2006-05-26 | 116.32 |
| 2006-05-25 | 109.77 |
| 2006-05-24 | 115.01 |
| 2006-05-23 | 117.63 |
| 2006-05-22 | 107.15 |
| 2006-05-19 | 132.06 |
| 2006-05-18 | 133.37 |
| 2006-05-17 | 146.48 |
| 2006-05-16 | 147.79 |
| 2006-05-15 | 141.23 |
| 2006-05-12 | 138.61 |
| 2006-05-11 | 151.30 |
| 2006-05-10 | 168.23 |
| 2006-05-09 | 178.65 |
| 2006-05-08 | 196.88 |
| 2006-05-04 | 202.08 |
| 2006-05-03 | 181.25 |
| 2006-05-02 | 160.42 |
| 2006-04-28 | 173.44 |
| 2006-04-27 | 173.44 |
| 2006-04-26 | 147.40 |
| 2006-04-25 | 135.68 |
| 2006-04-24 | 144.79 |
| 2006-04-21 | 163.02 |
| 2006-04-20 | 178.65 |
| 2006-04-19 | 178.65 |
| 2006-04-18 | 181.25 |
| 2006-04-13 | 176.04 |
| 2006-04-12 | 183.85 |
| 2006-04-11 | 199.48 |
| 2006-04-10 | 194.27 |
| 2006-04-07 | 207.29 |
| 2006-04-06 | 217.71 |
| 2006-04-04 | 196.88 |
| 2006-04-03 | 202.08 |
| 2006-03-31 | 202.08 |
| 2006-03-30 | 196.88 |
| 2006-03-29 | 189.06 |
| 2006-03-28 | 178.65 |
| 2006-03-27 | 181.25 |
| 2006-03-24 | 155.21 |
| 2006-03-23 | 147.40 |
| 2006-03-22 | 150.00 |
| 2006-03-21 | 159.11 |
| 2006-03-20 | 168.23 |
| 2006-03-17 | 170.83 |
| 2006-03-16 | 159.11 |
| 2006-03-15 | 142.19 |
| 2006-03-14 | 138.28 |
| 2006-03-13 | 143.49 |
| 2006-03-10 | 129.17 |
| 2006-03-09 | 120.05 |
| 2006-03-08 | 117.45 |
| 2006-03-07 | 136.98 |
| 2006-03-06 | 142.19 |
| 2006-03-03 | 143.49 |
| 2006-03-02 | 144.79 |
| 2006-03-01 | 126.56 |
| 2006-02-28 | 118.75 |
| 2006-02-27 | 113.54 |
| 2006-02-24 | 104.43 |
| 2006-02-23 | 101.82 |
| 2006-02-22 | 107.03 |
| 2006-02-21 | 103.13 |
| 2006-02-20 | 105.73 |
| 2006-02-17 | 104.43 |
| 2006-02-16 | 108.33 |
| 2006-02-15 | 110.94 |
| 2006-02-14 | 103.13 |
| 2006-02-13 | 103.13 |
| 2006-02-10 | 107.03 |
| 2006-02-09 | 107.03 |
| 2006-02-08 | 110.94 |
| 2006-02-07 | 113.54 |
| 2006-02-06 | 116.15 |
| 2006-02-03 | 108.33 |
| 2006-02-02 | 123.96 |
| 2006-02-01 | 136.98 |
| 2006-01-27 | 122.66 |
| 2006-01-26 | 121.35 |
| 2006-01-25 | 123.96 |
| 2006-01-24 | 120.05 |
| 2006-01-23 | 108.33 |
| 2006-01-20 | 110.94 |
| 2006-01-19 | 101.82 |
| 2006-01-18 | 82.29 |
| 2006-01-17 | 84.90 |
| 2006-01-16 | 90.10 |
| 2006-01-13 | 70.57 |
| 2006-01-12 | 66.67 |
| 2006-01-11 | 66.67 |
| 2006-01-10 | 71.88 |
| 2006-01-09 | 77.08 |
| 2006-01-06 | 77.08 |
| 2006-01-05 | 75.78 |
| 2006-01-04 | 73.18 |
| 2006-01-03 | 67.97 |
| 2005-12-30 | 67.97 |
| 2005-12-29 | 69.27 |
| 2005-12-28 | 67.97 |
| 2005-12-23 | 66.67 |
| 2005-12-22 | 57.55 |
| 2005-12-21 | 58.85 |
| 2005-12-20 | 56.25 |
| 2005-12-19 | 60.16 |
| 2005-12-16 | 52.34 |
| 2005-12-15 | 53.65 |
| 2005-12-14 | 58.85 |
| 2005-12-13 | 58.85 |
| 2005-12-12 | 60.16 |
| 2005-12-09 | 64.06 |
| 2005-12-08 | 66.67 |
| 2005-12-07 | 61.46 |
| 2005-12-06 | 62.76 |
| 2005-12-05 | 64.06 |
| 2005-12-02 | 57.55 |
| 2005-12-01 | 54.95 |
| 2005-11-30 | 53.65 |
| 2005-11-29 | 48.44 |
| 2005-11-28 | 47.14 |
| 2005-11-25 | 48.44 |
| 2005-11-24 | 48.44 |
| 2005-11-23 | 45.83 |
| 2005-11-22 | 45.83 |
| 2005-11-21 | 39.32 |
| 2005-11-18 | 26.30 |
| 2005-11-17 | 26.30 |
| 2005-11-16 | 26.30 |
| 2005-11-15 | 27.60 |
| 2005-11-14 | 23.70 |
| 2005-11-11 | 19.79 |
| 2005-11-10 | 19.79 |
| 2005-11-09 | 18.49 |
| 2005-11-08 | 14.58 |
| 2005-11-07 | 10.68 |
| 2005-11-04 | 14.58 |
| 2005-11-03 | 15.89 |
| 2005-11-02 | 10.68 |
| 2005-11-01 | 9.38 |
| 2005-10-31 | 10.68 |
| 2005-10-28 | 9.38 |
| 2005-10-27 | 10.68 |
| 2005-10-26 | 2.60 |
| 2005-10-25 | 6.77 |
| 2005-10-24 | 9.38 |
| 2005-10-21 | 8.07 |
| 2005-10-20 | 8.07 |
| 2005-10-19 | 14.58 |
| 2005-10-18 | 17.19 |
| 2005-10-17 | 17.19 |
| 2005-10-14 | 18.49 |
| 2005-10-13 | 17.19 |
| 2005-10-12 | 17.19 |
| 2005-10-10 | 23.70 |
| 2005-10-07 | 18.49 |
| 2005-10-06 | 15.89 |
| 2005-10-05 | 21.09 |
| 2005-10-04 | 19.79 |
| 2005-10-03 | 15.89 |
| 2005-09-30 | 18.49 |
| 2005-09-29 | 14.58 |
| 2005-09-28 | 21.09 |
| 2005-09-27 | 17.19 |
| 2005-09-26 | 18.49 |
| 2005-09-23 | 17.19 |
| 2005-09-22 | 18.49 |
| 2005-09-21 | 11.98 |
| 2005-09-20 | 18.49 |
| 2005-09-16 | 17.19 |
| 2005-09-15 | 2.08 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | -1.04 |
| 2005-09-12 | -3.65 |
| 2005-09-09 | -1.56 |
| 2005-09-08 | -2.08 |
| 2005-09-07 | -3.13 |
| 2005-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy