Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00735 | 1999-11-04 | 2019-07-16 | 2019-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0735 % |
|---|---|
| 2019-08-20 | 45.31 |
| 2019-08-19 | 45.31 |
| 2019-08-16 | 45.31 |
| 2019-08-15 | 45.31 |
| 2019-08-14 | 45.31 |
| 2019-08-13 | 45.31 |
| 2019-08-12 | 45.31 |
| 2019-08-09 | 45.31 |
| 2019-08-08 | 45.31 |
| 2019-08-07 | 45.31 |
| 2019-08-06 | 45.31 |
| 2019-08-05 | 45.31 |
| 2019-08-02 | 45.31 |
| 2019-08-01 | 45.31 |
| 2019-07-31 | 45.31 |
| 2019-07-30 | 45.31 |
| 2019-07-29 | 45.31 |
| 2019-07-26 | 45.31 |
| 2019-07-25 | 45.31 |
| 2019-07-24 | 45.31 |
| 2019-07-23 | 45.31 |
| 2019-07-22 | 45.31 |
| 2019-07-19 | 45.31 |
| 2019-07-18 | 45.31 |
| 2019-07-17 | 45.31 |
| 2019-07-16 | 45.31 |
| 2019-07-15 | 45.85 |
| 2019-07-12 | 44.51 |
| 2019-07-11 | 44.51 |
| 2019-07-10 | 43.97 |
| 2019-07-09 | 43.97 |
| 2019-07-08 | 43.97 |
| 2019-07-05 | 44.24 |
| 2019-07-04 | 43.97 |
| 2019-07-03 | 44.51 |
| 2019-07-02 | 43.70 |
| 2019-06-28 | 44.24 |
| 2019-06-27 | 43.97 |
| 2019-06-26 | 43.70 |
| 2019-06-25 | 43.70 |
| 2019-06-24 | 43.97 |
| 2019-06-21 | 43.97 |
| 2019-06-20 | 43.70 |
| 2019-06-19 | 42.26 |
| 2019-06-18 | 41.99 |
| 2019-06-17 | 43.05 |
| 2019-06-14 | 43.05 |
| 2019-06-13 | 42.79 |
| 2019-06-12 | 42.79 |
| 2019-06-11 | 42.79 |
| 2019-06-10 | 43.05 |
| 2019-06-06 | 42.52 |
| 2019-06-05 | 42.52 |
| 2019-06-04 | 42.79 |
| 2019-06-03 | 41.99 |
| 2019-05-31 | 41.73 |
| 2019-05-30 | 41.73 |
| 2019-05-29 | 41.46 |
| 2019-05-28 | 40.93 |
| 2019-05-27 | 41.73 |
| 2019-05-24 | 41.99 |
| 2019-05-23 | 42.26 |
| 2019-05-22 | 42.26 |
| 2019-05-21 | 41.73 |
| 2019-05-20 | 41.99 |
| 2019-05-17 | 41.99 |
| 2019-05-16 | 41.99 |
| 2019-05-15 | 41.99 |
| 2019-05-14 | 41.73 |
| 2019-05-10 | 41.73 |
| 2019-05-09 | 41.46 |
| 2019-05-08 | 41.46 |
| 2019-05-07 | 41.73 |
| 2019-05-06 | 41.73 |
| 2019-05-03 | 42.52 |
| 2019-05-02 | 42.26 |
| 2019-04-30 | 41.73 |
| 2019-04-29 | 41.46 |
| 2019-04-26 | 41.46 |
| 2019-04-25 | 41.20 |
| 2019-04-24 | 41.46 |
| 2019-04-23 | 41.46 |
| 2019-04-18 | 40.93 |
| 2019-04-17 | 41.20 |
| 2019-04-16 | 41.46 |
| 2019-04-15 | 41.20 |
| 2019-04-12 | 41.46 |
| 2019-04-11 | 41.20 |
| 2019-04-10 | 41.46 |
| 2019-04-09 | 41.20 |
| 2019-04-08 | 40.40 |
| 2019-04-04 | 39.87 |
| 2019-04-03 | 39.34 |
| 2019-04-02 | 39.08 |
| 2019-04-01 | 38.55 |
| 2019-03-29 | 36.70 |
| 2019-03-28 | 1.73 |
| 2019-03-27 | 1.73 |
| 2019-03-26 | 1.73 |
| 2019-03-25 | 1.73 |
| 2019-03-22 | 1.73 |
| 2019-03-21 | 1.73 |
| 2019-03-20 | -3.84 |
| 2019-03-19 | -6.22 |
| 2019-03-18 | -12.31 |
| 2019-03-15 | -13.37 |
| 2019-03-14 | -15.23 |
| 2019-03-13 | -13.64 |
| 2019-03-12 | -15.23 |
| 2019-03-11 | -11.78 |
| 2019-03-08 | -12.84 |
| 2019-03-07 | -13.11 |
| 2019-03-06 | -13.64 |
| 2019-03-05 | -12.58 |
| 2019-03-04 | -20.53 |
| 2019-03-01 | -27.15 |
| 2019-02-28 | -27.41 |
| 2019-02-27 | -28.21 |
| 2019-02-26 | -27.94 |
| 2019-02-25 | -27.15 |
| 2019-02-22 | -25.56 |
| 2019-02-21 | -24.23 |
| 2019-02-20 | -26.35 |
| 2019-02-19 | -25.82 |
| 2019-02-18 | -25.56 |
| 2019-02-15 | -25.03 |
| 2019-02-14 | -22.38 |
| 2019-02-13 | -21.85 |
| 2019-02-12 | -23.44 |
| 2019-02-11 | -25.56 |
| 2019-02-08 | -25.29 |
| 2019-02-04 | -25.03 |
| 2019-02-01 | -26.62 |
| 2019-01-31 | -26.62 |
| 2019-01-30 | -27.15 |
| 2019-01-29 | -27.15 |
| 2019-01-28 | -27.94 |
| 2019-01-25 | -27.94 |
| 2019-01-24 | -29.00 |
| 2019-01-23 | -30.59 |
| 2019-01-22 | -30.33 |
| 2019-01-21 | -30.33 |
| 2019-01-18 | -30.86 |
| 2019-01-17 | -31.92 |
| 2019-01-16 | -32.45 |
| 2019-01-15 | -32.98 |
| 2019-01-14 | -32.18 |
| 2019-01-11 | -32.98 |
| 2019-01-10 | -32.71 |
| 2019-01-09 | -33.24 |
| 2019-01-08 | -32.98 |
| 2019-01-07 | -34.57 |
| 2019-01-04 | -35.89 |
| 2019-01-03 | -35.10 |
| 2019-01-02 | -38.28 |
| 2018-12-31 | -37.22 |
| 2018-12-28 | -35.63 |
| 2018-12-27 | -34.04 |
| 2018-12-24 | -38.28 |
| 2018-12-21 | -38.28 |
| 2018-12-20 | -36.42 |
| 2018-12-19 | -35.89 |
| 2018-12-18 | -35.89 |
| 2018-12-17 | -34.30 |
| 2018-12-14 | -34.30 |
| 2018-12-13 | -33.77 |
| 2018-12-12 | -33.24 |
| 2018-12-11 | -32.45 |
| 2018-12-10 | -34.04 |
| 2018-12-07 | -33.51 |
| 2018-12-06 | -33.24 |
| 2018-12-05 | -32.18 |
| 2018-12-04 | -32.18 |
| 2018-12-03 | -31.92 |
| 2018-11-30 | -32.98 |
| 2018-11-29 | -33.24 |
| 2018-11-28 | -34.83 |
| 2018-11-27 | -36.95 |
| 2018-11-26 | -36.69 |
| 2018-11-23 | -37.22 |
| 2018-11-22 | -34.57 |
| 2018-11-21 | -34.04 |
| 2018-11-20 | -33.51 |
| 2018-11-19 | -31.39 |
| 2018-11-16 | -32.71 |
| 2018-11-15 | -34.04 |
| 2018-11-14 | -34.30 |
| 2018-11-13 | -34.04 |
| 2018-11-12 | -34.30 |
| 2018-11-09 | -37.22 |
| 2018-11-08 | -34.57 |
| 2018-11-07 | -34.57 |
| 2018-11-06 | -34.57 |
| 2018-11-05 | -36.42 |
| 2018-11-02 | -35.63 |
| 2018-11-01 | -38.01 |
| 2018-10-31 | -40.39 |
| 2018-10-30 | -39.86 |
| 2018-10-29 | -40.13 |
| 2018-10-26 | -39.33 |
| 2018-10-25 | -39.60 |
| 2018-10-24 | -38.80 |
| 2018-10-23 | -38.28 |
| 2018-10-22 | -39.33 |
| 2018-10-19 | -40.66 |
| 2018-10-18 | -39.07 |
| 2018-10-16 | -36.95 |
| 2018-10-15 | -35.36 |
| 2018-10-12 | -35.63 |
| 2018-10-11 | -36.95 |
| 2018-10-10 | -30.86 |
| 2018-10-09 | -30.86 |
| 2018-10-08 | -29.80 |
| 2018-10-05 | -28.47 |
| 2018-10-04 | -27.68 |
| 2018-10-03 | -27.41 |
| 2018-10-02 | -26.09 |
| 2018-09-28 | -24.76 |
| 2018-09-27 | -23.97 |
| 2018-09-26 | -25.29 |
| 2018-09-24 | -24.76 |
| 2018-09-21 | -25.03 |
| 2018-09-20 | -26.88 |
| 2018-09-19 | -25.82 |
| 2018-09-18 | -26.35 |
| 2018-09-17 | -26.62 |
| 2018-09-14 | -27.41 |
| 2018-09-13 | -26.35 |
| 2018-09-12 | -27.15 |
| 2018-09-11 | -25.82 |
| 2018-09-10 | -26.62 |
| 2018-09-07 | -25.03 |
| 2018-09-06 | -25.29 |
| 2018-09-05 | -25.03 |
| 2018-09-04 | -21.06 |
| 2018-09-03 | -21.32 |
| 2018-08-31 | -19.73 |
| 2018-08-30 | -19.47 |
| 2018-08-29 | -9.13 |
| 2018-08-28 | -8.34 |
| 2018-08-27 | -8.34 |
| 2018-08-24 | -8.87 |
| 2018-08-23 | -8.34 |
| 2018-08-22 | -8.60 |
| 2018-08-21 | -8.87 |
| 2018-08-20 | -9.66 |
| 2018-08-17 | -9.13 |
| 2018-08-16 | -9.66 |
| 2018-08-15 | -8.60 |
| 2018-08-14 | -5.69 |
| 2018-08-13 | -5.16 |
| 2018-08-10 | -3.84 |
| 2018-08-09 | -4.10 |
| 2018-08-08 | -3.04 |
| 2018-08-07 | -3.57 |
| 2018-08-06 | -4.63 |
| 2018-08-03 | -3.04 |
| 2018-08-02 | -4.37 |
| 2018-08-01 | -1.72 |
| 2018-07-31 | -1.72 |
| 2018-07-30 | -3.31 |
| 2018-07-27 | -2.78 |
| 2018-07-26 | -2.78 |
| 2018-07-25 | -1.98 |
| 2018-07-24 | -2.78 |
| 2018-07-23 | -1.98 |
| 2018-07-20 | -4.90 |
| 2018-07-19 | -6.49 |
| 2018-07-18 | -3.31 |
| 2018-07-17 | -6.49 |
| 2018-07-16 | -7.81 |
| 2018-07-13 | -6.49 |
| 2018-07-12 | -7.02 |
| 2018-07-11 | -7.81 |
| 2018-07-10 | -5.96 |
| 2018-07-09 | -5.69 |
| 2018-07-06 | -8.08 |
| 2018-07-05 | -6.75 |
| 2018-07-04 | -3.31 |
| 2018-07-03 | -4.28 |
| 2018-06-29 | -2.50 |
| 2018-06-28 | -4.28 |
| 2018-06-27 | -1.99 |
| 2018-06-26 | -0.46 |
| 2018-06-25 | 1.58 |
| 2018-06-22 | 4.89 |
| 2018-06-21 | 2.59 |
| 2018-06-20 | 4.89 |
| 2018-06-19 | 4.12 |
| 2018-06-15 | 7.69 |
| 2018-06-14 | 8.45 |
| 2018-06-13 | 8.70 |
| 2018-06-12 | 8.96 |
| 2018-06-11 | 11.25 |
| 2018-06-08 | 9.72 |
| 2018-06-07 | 10.74 |
| 2018-06-06 | 11.00 |
| 2018-06-05 | 11.00 |
| 2018-06-04 | 10.74 |
| 2018-06-01 | 9.72 |
| 2018-05-31 | 10.23 |
| 2018-05-30 | 9.98 |
| 2018-05-29 | 11.25 |
| 2018-05-28 | 13.29 |
| 2018-05-25 | 13.03 |
| 2018-05-24 | 15.32 |
| 2018-05-23 | 15.07 |
| 2018-05-21 | 13.80 |
| 2018-05-18 | 14.56 |
| 2018-05-17 | 14.31 |
| 2018-05-16 | 14.56 |
| 2018-05-15 | 13.54 |
| 2018-05-14 | 14.31 |
| 2018-05-11 | 16.60 |
| 2018-05-10 | 16.60 |
| 2018-05-09 | 16.60 |
| 2018-05-08 | 16.60 |
| 2018-05-07 | 15.58 |
| 2018-05-04 | 13.54 |
| 2018-05-03 | 14.56 |
| 2018-05-02 | 14.56 |
| 2018-04-30 | 14.31 |
| 2018-04-27 | 11.00 |
| 2018-04-26 | 10.74 |
| 2018-04-25 | 11.25 |
| 2018-04-24 | 9.98 |
| 2018-04-23 | 9.21 |
| 2018-04-20 | 11.25 |
| 2018-04-19 | 13.29 |
| 2018-04-18 | 12.01 |
| 2018-04-17 | 14.05 |
| 2018-04-16 | 16.34 |
| 2018-04-13 | 16.60 |
| 2018-04-12 | 17.11 |
| 2018-04-11 | 18.63 |
| 2018-04-10 | 11.51 |
| 2018-04-09 | 14.05 |
| 2018-04-06 | 7.94 |
| 2018-04-04 | 7.94 |
| 2018-04-03 | 9.21 |
| 2018-03-29 | 8.70 |
| 2018-03-28 | 9.21 |
| 2018-03-27 | 12.27 |
| 2018-03-26 | 9.72 |
| 2018-03-23 | 8.96 |
| 2018-03-22 | 12.01 |
| 2018-03-21 | 13.80 |
| 2018-03-20 | 15.58 |
| 2018-03-19 | 14.05 |
| 2018-03-16 | 13.80 |
| 2018-03-15 | 13.03 |
| 2018-03-14 | 14.31 |
| 2018-03-13 | 14.56 |
| 2018-03-12 | 13.80 |
| 2018-03-09 | 13.29 |
| 2018-03-08 | 10.74 |
| 2018-03-07 | 8.96 |
| 2018-03-06 | 10.74 |
| 2018-03-05 | 9.98 |
| 2018-03-02 | 9.47 |
| 2018-03-01 | 11.76 |
| 2018-02-28 | 11.51 |
| 2018-02-27 | 12.52 |
| 2018-02-26 | 12.78 |
| 2018-02-23 | 11.51 |
| 2018-02-22 | 9.47 |
| 2018-02-21 | 11.76 |
| 2018-02-20 | 11.00 |
| 2018-02-15 | 8.20 |
| 2018-02-14 | 9.21 |
| 2018-02-13 | 8.70 |
| 2018-02-12 | 5.90 |
| 2018-02-09 | 4.89 |
| 2018-02-08 | 10.23 |
| 2018-02-07 | 9.21 |
| 2018-02-06 | 12.27 |
| 2018-02-05 | 17.11 |
| 2018-02-02 | 19.14 |
| 2018-02-01 | 20.92 |
| 2018-01-31 | 23.47 |
| 2018-01-30 | 24.49 |
| 2018-01-29 | 22.20 |
| 2018-01-26 | 17.87 |
| 2018-01-25 | 15.83 |
| 2018-01-24 | 13.54 |
| 2018-01-23 | 13.29 |
| 2018-01-22 | 13.29 |
| 2018-01-19 | 11.76 |
| 2018-01-18 | 12.01 |
| 2018-01-17 | 11.51 |
| 2018-01-16 | 13.03 |
| 2018-01-15 | 10.74 |
| 2018-01-12 | 10.74 |
| 2018-01-11 | 13.29 |
| 2018-01-10 | 14.56 |
| 2018-01-09 | 13.29 |
| 2018-01-08 | 13.03 |
| 2018-01-05 | 11.51 |
| 2018-01-04 | 10.74 |
| 2018-01-03 | 8.70 |
| 2018-01-02 | 7.43 |
| 2017-12-29 | 4.89 |
| 2017-12-28 | 3.61 |
| 2017-12-27 | 3.61 |
| 2017-12-22 | 3.87 |
| 2017-12-21 | 3.87 |
| 2017-12-20 | 4.12 |
| 2017-12-19 | 5.65 |
| 2017-12-18 | 3.61 |
| 2017-12-15 | 5.14 |
| 2017-12-14 | 4.12 |
| 2017-12-13 | 3.87 |
| 2017-12-12 | 3.87 |
| 2017-12-11 | 5.14 |
| 2017-12-08 | 3.87 |
| 2017-12-07 | 4.63 |
| 2017-12-06 | 3.61 |
| 2017-12-05 | 6.67 |
| 2017-12-04 | 8.96 |
| 2017-12-01 | 6.41 |
| 2017-11-30 | 6.92 |
| 2017-11-29 | 7.43 |
| 2017-11-28 | 7.69 |
| 2017-11-27 | 9.21 |
| 2017-11-24 | 9.21 |
| 2017-11-23 | 9.47 |
| 2017-11-22 | 10.74 |
| 2017-11-21 | 10.74 |
| 2017-11-20 | 11.51 |
| 2017-11-17 | 13.80 |
| 2017-11-16 | 15.58 |
| 2017-11-15 | 15.83 |
| 2017-11-14 | 15.83 |
| 2017-11-13 | 15.83 |
| 2017-11-10 | 17.87 |
| 2017-11-09 | 20.16 |
| 2017-11-08 | 20.92 |
| 2017-11-07 | 20.67 |
| 2017-11-06 | 19.40 |
| 2017-11-03 | 20.67 |
| 2017-11-02 | 19.40 |
| 2017-11-01 | 21.69 |
| 2017-10-31 | 18.89 |
| 2017-10-30 | 19.65 |
| 2017-10-27 | 22.45 |
| 2017-10-26 | 25.00 |
| 2017-10-25 | 23.22 |
| 2017-10-24 | 20.42 |
| 2017-10-23 | 20.92 |
| 2017-10-20 | 22.96 |
| 2017-10-19 | 18.12 |
| 2017-10-18 | 21.69 |
| 2017-10-17 | 19.14 |
| 2017-10-16 | 20.42 |
| 2017-10-13 | 19.65 |
| 2017-10-12 | 18.63 |
| 2017-10-11 | 16.34 |
| 2017-10-10 | 15.32 |
| 2017-10-09 | 14.81 |
| 2017-10-06 | 17.36 |
| 2017-10-04 | 12.01 |
| 2017-10-03 | 12.01 |
| 2017-09-29 | 11.76 |
| 2017-09-28 | 8.20 |
| 2017-09-27 | 7.69 |
| 2017-09-26 | 6.67 |
| 2017-09-25 | 5.90 |
| 2017-09-22 | 9.98 |
| 2017-09-21 | 11.00 |
| 2017-09-20 | 12.01 |
| 2017-09-19 | 11.51 |
| 2017-09-18 | 12.52 |
| 2017-09-15 | 11.00 |
| 2017-09-14 | 12.52 |
| 2017-09-13 | 12.01 |
| 2017-09-12 | 12.27 |
| 2017-09-11 | 12.78 |
| 2017-09-08 | 13.03 |
| 2017-09-07 | 12.01 |
| 2017-09-06 | 13.80 |
| 2017-09-05 | 14.56 |
| 2017-09-04 | 14.81 |
| 2017-09-01 | 13.80 |
| 2017-08-31 | 11.25 |
| 2017-08-30 | 12.01 |
| 2017-08-29 | 12.01 |
| 2017-08-28 | 13.03 |
| 2017-08-25 | 13.29 |
| 2017-08-24 | 11.76 |
| 2017-08-22 | 13.03 |
| 2017-08-21 | 15.83 |
| 2017-08-18 | 16.60 |
| 2017-08-17 | 16.60 |
| 2017-08-16 | 17.11 |
| 2017-08-15 | 18.38 |
| 2017-08-14 | 19.65 |
| 2017-08-11 | 18.63 |
| 2017-08-10 | 21.94 |
| 2017-08-09 | 23.22 |
| 2017-08-08 | 23.22 |
| 2017-08-07 | 22.96 |
| 2017-08-04 | 23.72 |
| 2017-08-03 | 23.47 |
| 2017-08-02 | 23.22 |
| 2017-08-01 | 23.47 |
| 2017-07-31 | 23.72 |
| 2017-07-28 | 23.22 |
| 2017-07-27 | 23.98 |
| 2017-07-26 | 25.51 |
| 2017-07-25 | 23.47 |
| 2017-07-24 | 25.25 |
| 2017-07-21 | 28.05 |
| 2017-07-20 | 27.29 |
| 2017-07-19 | 29.07 |
| 2017-07-18 | 30.85 |
| 2017-07-17 | 26.53 |
| 2017-07-14 | 26.53 |
| 2017-07-13 | 26.53 |
| 2017-07-12 | 26.53 |
| 2017-07-11 | 26.53 |
| 2017-07-10 | 26.53 |
| 2017-07-07 | 27.03 |
| 2017-07-06 | 27.29 |
| 2017-07-05 | 27.03 |
| 2017-07-04 | 25.76 |
| 2017-07-03 | 26.02 |
| 2017-06-30 | 26.78 |
| 2017-06-29 | 26.78 |
| 2017-06-28 | 28.56 |
| 2017-06-27 | 29.33 |
| 2017-06-26 | 26.02 |
| 2017-06-23 | 24.49 |
| 2017-06-22 | 23.98 |
| 2017-06-21 | 23.47 |
| 2017-06-20 | 23.22 |
| 2017-06-19 | 23.72 |
| 2017-06-16 | 22.33 |
| 2017-06-15 | 25.06 |
| 2017-06-14 | 26.54 |
| 2017-06-13 | 23.33 |
| 2017-06-12 | 23.82 |
| 2017-06-09 | 23.57 |
| 2017-06-08 | 24.56 |
| 2017-06-07 | 24.32 |
| 2017-06-06 | 24.07 |
| 2017-06-05 | 23.33 |
| 2017-06-02 | 22.58 |
| 2017-06-01 | 21.59 |
| 2017-05-31 | 21.34 |
| 2017-05-29 | 20.35 |
| 2017-05-26 | 19.12 |
| 2017-05-25 | 19.12 |
| 2017-05-24 | 19.12 |
| 2017-05-23 | 20.35 |
| 2017-05-22 | 20.85 |
| 2017-05-19 | 21.34 |
| 2017-05-18 | 22.09 |
| 2017-05-17 | 23.82 |
| 2017-05-16 | 23.82 |
| 2017-05-15 | 24.56 |
| 2017-05-12 | 24.81 |
| 2017-05-11 | 24.81 |
| 2017-05-10 | 25.06 |
| 2017-05-09 | 26.54 |
| 2017-05-08 | 22.58 |
| 2017-05-05 | 24.81 |
| 2017-05-04 | 26.79 |
| 2017-05-02 | 22.58 |
| 2017-04-28 | 17.63 |
| 2017-04-27 | 18.37 |
| 2017-04-26 | 19.61 |
| 2017-04-25 | 18.87 |
| 2017-04-24 | 19.12 |
| 2017-04-21 | 18.62 |
| 2017-04-20 | 19.12 |
| 2017-04-19 | 20.85 |
| 2017-04-18 | 23.33 |
| 2017-04-13 | 25.06 |
| 2017-04-12 | 23.33 |
| 2017-04-11 | 23.57 |
| 2017-04-10 | 23.82 |
| 2017-04-07 | 23.57 |
| 2017-04-06 | 24.56 |
| 2017-04-05 | 25.31 |
| 2017-04-03 | 21.34 |
| 2017-03-31 | 20.85 |
| 2017-03-30 | 22.09 |
| 2017-03-29 | 25.06 |
| 2017-03-28 | 24.56 |
| 2017-03-27 | 25.06 |
| 2017-03-24 | 24.56 |
| 2017-03-23 | 32.24 |
| 2017-03-22 | 29.76 |
| 2017-03-21 | 31.25 |
| 2017-03-20 | 33.23 |
| 2017-03-17 | 31.25 |
| 2017-03-16 | 19.36 |
| 2017-03-15 | 17.88 |
| 2017-03-14 | 14.91 |
| 2017-03-13 | 16.39 |
| 2017-03-10 | 14.66 |
| 2017-03-09 | 14.66 |
| 2017-03-08 | 16.14 |
| 2017-03-07 | 17.88 |
| 2017-03-06 | 15.65 |
| 2017-03-03 | 12.68 |
| 2017-03-02 | 12.92 |
| 2017-03-01 | 11.19 |
| 2017-02-28 | 11.69 |
| 2017-02-27 | 12.18 |
| 2017-02-24 | 12.68 |
| 2017-02-23 | 13.42 |
| 2017-02-22 | 13.67 |
| 2017-02-21 | 12.18 |
| 2017-02-20 | 12.43 |
| 2017-02-17 | 12.92 |
| 2017-02-16 | 15.40 |
| 2017-02-15 | 16.64 |
| 2017-02-14 | 16.39 |
| 2017-02-13 | 17.13 |
| 2017-02-10 | 15.15 |
| 2017-02-09 | 15.15 |
| 2017-02-08 | 15.65 |
| 2017-02-07 | 11.93 |
| 2017-02-06 | 11.19 |
| 2017-02-03 | 8.96 |
| 2017-02-02 | 8.47 |
| 2017-02-01 | 8.47 |
| 2017-01-27 | 9.46 |
| 2017-01-26 | 10.94 |
| 2017-01-25 | 12.68 |
| 2017-01-24 | 8.96 |
| 2017-01-23 | 6.49 |
| 2017-01-20 | 6.49 |
| 2017-01-19 | 6.49 |
| 2017-01-18 | 7.48 |
| 2017-01-17 | 3.27 |
| 2017-01-16 | 1.29 |
| 2017-01-13 | 3.02 |
| 2017-01-12 | 3.76 |
| 2017-01-11 | 3.27 |
| 2017-01-10 | 4.01 |
| 2017-01-09 | 4.01 |
| 2017-01-06 | 2.77 |
| 2017-01-05 | 2.77 |
| 2017-01-04 | 2.03 |
| 2017-01-03 | 1.53 |
| 2016-12-30 | 1.29 |
| 2016-12-29 | 1.04 |
| 2016-12-28 | 1.53 |
| 2016-12-23 | 0.54 |
| 2016-12-22 | 0.05 |
| 2016-12-21 | 1.53 |
| 2016-12-20 | 0.79 |
| 2016-12-19 | 3.51 |
| 2016-12-16 | 7.72 |
| 2016-12-15 | 7.72 |
| 2016-12-14 | 8.47 |
| 2016-12-13 | 8.71 |
| 2016-12-12 | 8.47 |
| 2016-12-09 | 10.70 |
| 2016-12-08 | 11.44 |
| 2016-12-07 | 11.44 |
| 2016-12-06 | 11.19 |
| 2016-12-05 | 13.17 |
| 2016-12-02 | 12.18 |
| 2016-12-01 | 12.18 |
| 2016-11-30 | 13.67 |
| 2016-11-29 | 12.43 |
| 2016-11-28 | 12.92 |
| 2016-11-25 | 10.45 |
| 2016-11-24 | 10.70 |
| 2016-11-23 | 11.19 |
| 2016-11-22 | 11.93 |
| 2016-11-21 | 11.19 |
| 2016-11-18 | 10.94 |
| 2016-11-17 | 12.92 |
| 2016-11-16 | 11.69 |
| 2016-11-15 | 11.44 |
| 2016-11-14 | 11.19 |
| 2016-11-11 | 11.69 |
| 2016-11-10 | 13.42 |
| 2016-11-09 | 14.91 |
| 2016-11-08 | 17.13 |
| 2016-11-07 | 15.90 |
| 2016-11-04 | 14.66 |
| 2016-11-03 | 14.16 |
| 2016-11-02 | 16.14 |
| 2016-11-01 | 17.38 |
| 2016-10-31 | 16.64 |
| 2016-10-28 | 17.63 |
| 2016-10-27 | 19.36 |
| 2016-10-26 | 19.61 |
| 2016-10-25 | 19.36 |
| 2016-10-24 | 17.63 |
| 2016-10-20 | 11.69 |
| 2016-10-19 | 14.91 |
| 2016-10-18 | 15.90 |
| 2016-10-17 | 14.91 |
| 2016-10-14 | 15.90 |
| 2016-10-13 | 18.87 |
| 2016-10-12 | 21.34 |
| 2016-10-11 | 21.34 |
| 2016-10-07 | 21.34 |
| 2016-10-06 | 21.59 |
| 2016-10-05 | 20.60 |
| 2016-10-04 | 23.08 |
| 2016-10-03 | 21.84 |
| 2016-09-30 | 21.10 |
| 2016-09-29 | 22.83 |
| 2016-09-28 | 23.33 |
| 2016-09-27 | 26.79 |
| 2016-09-26 | 25.80 |
| 2016-09-23 | 28.28 |
| 2016-09-22 | 31.75 |
| 2016-09-21 | 30.01 |
| 2016-09-20 | 26.30 |
| 2016-09-19 | 28.53 |
| 2016-09-15 | 29.52 |
| 2016-09-14 | 26.30 |
| 2016-09-13 | 28.53 |
| 2016-09-12 | 31.99 |
| 2016-09-09 | 37.44 |
| 2016-09-08 | 37.44 |
| 2016-09-07 | 35.95 |
| 2016-09-06 | 40.66 |
| 2016-09-05 | 25.80 |
| 2016-09-02 | 22.58 |
| 2016-09-01 | 18.37 |
| 2016-08-31 | 16.89 |
| 2016-08-30 | 17.38 |
| 2016-08-29 | 16.39 |
| 2016-08-26 | 19.86 |
| 2016-08-25 | 18.87 |
| 2016-08-24 | 17.63 |
| 2016-08-23 | 20.11 |
| 2016-08-22 | 21.84 |
| 2016-08-19 | 24.07 |
| 2016-08-18 | 25.31 |
| 2016-08-17 | 24.07 |
| 2016-08-16 | 22.33 |
| 2016-08-15 | 22.83 |
| 2016-08-12 | 24.81 |
| 2016-08-11 | 22.58 |
| 2016-08-10 | 18.87 |
| 2016-08-09 | 20.85 |
| 2016-08-08 | 20.85 |
| 2016-08-05 | 20.35 |
| 2016-08-04 | 21.34 |
| 2016-08-03 | 19.12 |
| 2016-08-01 | 19.36 |
| 2016-07-29 | 14.66 |
| 2016-07-28 | 16.39 |
| 2016-07-27 | 16.64 |
| 2016-07-26 | 16.64 |
| 2016-07-25 | 16.64 |
| 2016-07-22 | 16.39 |
| 2016-07-21 | 16.89 |
| 2016-07-20 | 13.67 |
| 2016-07-19 | 12.68 |
| 2016-07-18 | 12.92 |
| 2016-07-15 | 12.68 |
| 2016-07-14 | 16.39 |
| 2016-07-13 | 16.39 |
| 2016-07-12 | 18.62 |
| 2016-07-11 | 17.88 |
| 2016-07-08 | 16.39 |
| 2016-07-07 | 21.34 |
| 2016-07-06 | 20.60 |
| 2016-07-05 | 25.06 |
| 2016-07-04 | 27.29 |
| 2016-06-30 | 12.18 |
| 2016-06-29 | 11.19 |
| 2016-06-28 | 6.49 |
| 2016-06-27 | 8.22 |
| 2016-06-24 | 4.50 |
| 2016-06-23 | 3.27 |
| 2016-06-22 | 4.75 |
| 2016-06-21 | 2.03 |
| 2016-06-20 | 1.29 |
| 2016-06-17 | -0.94 |
| 2016-06-16 | 3.02 |
| 2016-06-15 | 2.92 |
| 2016-06-14 | 6.64 |
| 2016-06-13 | 8.12 |
| 2016-06-10 | 14.55 |
| 2016-06-08 | 17.52 |
| 2016-06-07 | 19.25 |
| 2016-06-06 | 15.79 |
| 2016-06-03 | 16.28 |
| 2016-06-02 | 16.04 |
| 2016-06-01 | 13.81 |
| 2016-05-31 | 13.81 |
| 2016-05-30 | 14.31 |
| 2016-05-27 | 18.26 |
| 2016-05-26 | 19.25 |
| 2016-05-25 | 20.00 |
| 2016-05-24 | 18.76 |
| 2016-05-23 | 17.52 |
| 2016-05-20 | 20.49 |
| 2016-05-19 | 16.53 |
| 2016-05-18 | 17.77 |
| 2016-05-17 | 33.36 |
| 2016-05-16 | 32.61 |
| 2016-05-13 | 42.26 |
| 2016-05-12 | 43.50 |
| 2016-05-11 | 43.50 |
| 2016-05-10 | 43.50 |
| 2016-05-09 | 45.97 |
| 2016-05-06 | 45.97 |
| 2016-05-05 | 48.45 |
| 2016-05-04 | 48.45 |
| 2016-05-03 | 48.45 |
| 2016-04-29 | 50.92 |
| 2016-04-28 | 50.92 |
| 2016-04-27 | 55.87 |
| 2016-04-26 | 55.87 |
| 2016-04-25 | 58.35 |
| 2016-04-22 | 55.87 |
| 2016-04-21 | 50.92 |
| 2016-04-20 | 53.40 |
| 2016-04-19 | 53.40 |
| 2016-04-18 | 53.40 |
| 2016-04-15 | 55.87 |
| 2016-04-14 | 53.40 |
| 2016-04-13 | 45.97 |
| 2016-04-12 | 45.97 |
| 2016-04-11 | 45.97 |
| 2016-04-08 | 38.55 |
| 2016-04-07 | 43.50 |
| 2016-04-06 | 43.50 |
| 2016-04-05 | 43.50 |
| 2016-04-01 | 43.50 |
| 2016-03-31 | 43.50 |
| 2016-03-30 | 45.97 |
| 2016-03-29 | 43.50 |
| 2016-03-24 | 43.50 |
| 2016-03-23 | 45.97 |
| 2016-03-22 | 45.97 |
| 2016-03-21 | 45.97 |
| 2016-03-18 | 48.45 |
| 2016-03-17 | 43.50 |
| 2016-03-16 | 45.97 |
| 2016-03-15 | 50.92 |
| 2016-03-14 | 50.92 |
| 2016-03-11 | 53.40 |
| 2016-03-10 | 48.45 |
| 2016-03-09 | 50.92 |
| 2016-03-08 | 50.92 |
| 2016-03-07 | 55.87 |
| 2016-03-04 | 58.35 |
| 2016-03-03 | 50.92 |
| 2016-03-02 | 53.40 |
| 2016-03-01 | 50.92 |
| 2016-02-29 | 45.97 |
| 2016-02-26 | 53.40 |
| 2016-02-25 | 50.92 |
| 2016-02-24 | 58.35 |
| 2016-02-23 | 58.35 |
| 2016-02-22 | 63.29 |
| 2016-02-19 | 53.40 |
| 2016-02-18 | 53.40 |
| 2016-02-17 | 45.97 |
| 2016-02-16 | 43.50 |
| 2016-02-15 | 45.97 |
| 2016-02-12 | 41.03 |
| 2016-02-11 | 48.45 |
| 2016-02-05 | 48.45 |
| 2016-02-04 | 45.97 |
| 2016-02-03 | 45.97 |
| 2016-02-02 | 48.45 |
| 2016-02-01 | 45.97 |
| 2016-01-29 | 45.97 |
| 2016-01-28 | 43.50 |
| 2016-01-27 | 45.97 |
| 2016-01-26 | 43.50 |
| 2016-01-25 | 45.97 |
| 2016-01-22 | 45.97 |
| 2016-01-21 | 43.50 |
| 2016-01-20 | 45.97 |
| 2016-01-19 | 50.92 |
| 2016-01-18 | 43.50 |
| 2016-01-15 | 41.03 |
| 2016-01-14 | 50.92 |
| 2016-01-13 | 53.40 |
| 2016-01-12 | 58.35 |
| 2016-01-11 | 48.45 |
| 2016-01-08 | 60.82 |
| 2016-01-07 | 65.77 |
| 2016-01-06 | 78.14 |
| 2016-01-05 | 88.03 |
| 2016-01-04 | 92.98 |
| 2015-12-31 | 88.03 |
| 2015-12-30 | 53.40 |
| 2015-12-29 | 53.40 |
| 2015-12-28 | 53.40 |
| 2015-12-24 | 53.40 |
| 2015-12-23 | 53.40 |
| 2015-12-22 | 53.40 |
| 2015-12-21 | 53.40 |
| 2015-12-18 | 53.40 |
| 2015-12-17 | 50.92 |
| 2015-12-16 | 50.92 |
| 2015-12-15 | 48.45 |
| 2015-12-14 | 41.03 |
| 2015-12-11 | 45.97 |
| 2015-12-10 | 41.03 |
| 2015-12-09 | 36.08 |
| 2015-12-08 | 43.50 |
| 2015-12-07 | 45.97 |
| 2015-12-04 | 43.50 |
| 2015-12-03 | 45.97 |
| 2015-12-02 | 43.50 |
| 2015-12-01 | 41.03 |
| 2015-11-30 | 36.08 |
| 2015-11-27 | 36.08 |
| 2015-11-26 | 41.03 |
| 2015-11-25 | 41.03 |
| 2015-11-24 | 53.40 |
| 2015-11-23 | 50.92 |
| 2015-11-20 | 45.97 |
| 2015-11-19 | 45.97 |
| 2015-11-18 | 36.08 |
| 2015-11-17 | 36.08 |
| 2015-11-16 | 31.13 |
| 2015-11-13 | 26.18 |
| 2015-11-12 | 26.18 |
| 2015-11-11 | 21.23 |
| 2015-11-10 | 26.18 |
| 2015-11-09 | 23.71 |
| 2015-11-06 | 31.13 |
| 2015-11-05 | 28.66 |
| 2015-11-04 | 26.18 |
| 2015-11-03 | 28.66 |
| 2015-11-02 | 26.18 |
| 2015-10-30 | 33.60 |
| 2015-10-29 | 31.13 |
| 2015-10-28 | 36.08 |
| 2015-10-27 | 36.08 |
| 2015-10-26 | 38.55 |
| 2015-10-23 | 38.55 |
| 2015-10-22 | 38.55 |
| 2015-10-20 | 41.03 |
| 2015-10-19 | 45.97 |
| 2015-10-16 | 50.92 |
| 2015-10-15 | 48.45 |
| 2015-10-14 | 41.03 |
| 2015-10-13 | 41.03 |
| 2015-10-12 | 45.97 |
| 2015-10-09 | 38.55 |
| 2015-10-08 | 41.03 |
| 2015-10-07 | 43.50 |
| 2015-10-06 | 33.60 |
| 2015-10-05 | 33.60 |
| 2015-10-02 | 38.55 |
| 2015-09-30 | 38.55 |
| 2015-09-29 | 33.60 |
| 2015-09-25 | 36.08 |
| 2015-09-24 | 31.13 |
| 2015-09-23 | 31.13 |
| 2015-09-22 | 33.60 |
| 2015-09-21 | 23.71 |
| 2015-09-18 | 15.05 |
| 2015-09-17 | 15.05 |
| 2015-09-16 | 16.28 |
| 2015-09-15 | 11.34 |
| 2015-09-14 | 10.10 |
| 2015-09-11 | 10.10 |
| 2015-09-10 | 12.57 |
| 2015-09-09 | 6.39 |
| 2015-09-08 | 1.44 |
| 2015-09-07 | -1.03 |
| 2015-09-04 | -1.03 |
| 2015-09-02 | -1.03 |
| 2015-09-01 | -2.27 |
| 2015-08-31 | -1.03 |
| 2015-08-28 | 2.68 |
| 2015-08-27 | 1.44 |
| 2015-08-26 | 0.20 |
| 2015-08-25 | -1.03 |
| 2015-08-24 | 1.44 |
| 2015-08-21 | 10.10 |
| 2015-08-20 | 13.81 |
| 2015-08-19 | 20.00 |
| 2015-08-18 | 23.71 |
| 2015-08-17 | 26.18 |
| 2015-08-14 | 28.66 |
| 2015-08-13 | 26.18 |
| 2015-08-12 | 22.47 |
| 2015-08-11 | 28.66 |
| 2015-08-10 | 31.13 |
| 2015-08-07 | 26.18 |
| 2015-08-06 | 26.18 |
| 2015-08-05 | 28.66 |
| 2015-08-04 | 28.66 |
| 2015-08-03 | 26.18 |
| 2015-07-31 | 28.66 |
| 2015-07-30 | 28.66 |
| 2015-07-29 | 26.18 |
| 2015-07-28 | 28.66 |
| 2015-07-27 | 26.18 |
| 2015-07-24 | 38.55 |
| 2015-07-23 | 43.50 |
| 2015-07-22 | 41.03 |
| 2015-07-21 | 43.50 |
| 2015-07-20 | 41.03 |
| 2015-07-17 | 43.50 |
| 2015-07-16 | 38.55 |
| 2015-07-15 | 41.03 |
| 2015-07-14 | 43.50 |
| 2015-07-13 | 45.97 |
| 2015-07-10 | 41.03 |
| 2015-07-09 | 23.71 |
| 2015-07-08 | 3.91 |
| 2015-07-07 | 12.57 |
| 2015-07-06 | 17.52 |
| 2015-07-03 | 33.60 |
| 2015-07-02 | 41.03 |
| 2015-06-30 | 43.50 |
| 2015-06-29 | 43.50 |
| 2015-06-26 | 48.45 |
| 2015-06-25 | 60.82 |
| 2015-06-24 | 63.29 |
| 2015-06-23 | 55.87 |
| 2015-06-22 | 53.40 |
| 2015-06-19 | 58.35 |
| 2015-06-18 | 63.29 |
| 2015-06-17 | 65.77 |
| 2015-06-16 | 65.77 |
| 2015-06-15 | 70.72 |
| 2015-06-12 | 65.77 |
| 2015-06-11 | 78.14 |
| 2015-06-10 | 80.61 |
| 2015-06-09 | 90.51 |
| 2015-06-08 | 88.03 |
| 2015-06-05 | 92.98 |
| 2015-06-04 | 95.46 |
| 2015-06-03 | 97.93 |
| 2015-06-02 | 78.14 |
| 2015-06-01 | 80.61 |
| 2015-05-29 | 75.61 |
| 2015-05-28 | 75.61 |
| 2015-05-27 | 80.49 |
| 2015-05-26 | 85.37 |
| 2015-05-22 | 75.61 |
| 2015-05-21 | 73.17 |
| 2015-05-20 | 70.73 |
| 2015-05-19 | 75.61 |
| 2015-05-18 | 70.73 |
| 2015-05-15 | 78.05 |
| 2015-05-14 | 82.93 |
| 2015-05-13 | 80.49 |
| 2015-05-12 | 80.49 |
| 2015-05-11 | 85.37 |
| 2015-05-08 | 78.05 |
| 2015-05-07 | 73.17 |
| 2015-05-06 | 82.93 |
| 2015-05-05 | 82.93 |
| 2015-05-04 | 87.80 |
| 2015-04-30 | 87.80 |
| 2015-04-29 | 85.37 |
| 2015-04-28 | 85.37 |
| 2015-04-27 | 92.68 |
| 2015-04-24 | 87.80 |
| 2015-04-23 | 70.73 |
| 2015-04-22 | 70.73 |
| 2015-04-21 | 58.54 |
| 2015-04-20 | 56.10 |
| 2015-04-17 | 58.54 |
| 2015-04-16 | 58.54 |
| 2015-04-15 | 56.10 |
| 2015-04-14 | 56.10 |
| 2015-04-13 | 53.66 |
| 2015-04-10 | 48.78 |
| 2015-04-09 | 43.90 |
| 2015-04-08 | 43.90 |
| 2015-04-02 | 26.83 |
| 2015-04-01 | 26.83 |
| 2015-03-31 | 21.95 |
| 2015-03-30 | 24.39 |
| 2015-03-27 | 15.85 |
| 2015-03-26 | 17.07 |
| 2015-03-25 | 17.07 |
| 2015-03-24 | 18.29 |
| 2015-03-23 | 15.85 |
| 2015-03-20 | 14.63 |
| 2015-03-19 | 13.41 |
| 2015-03-18 | 13.41 |
| 2015-03-17 | 13.41 |
| 2015-03-16 | 12.20 |
| 2015-03-13 | 14.63 |
| 2015-03-12 | 13.41 |
| 2015-03-11 | 12.20 |
| 2015-03-10 | 14.63 |
| 2015-03-09 | 17.07 |
| 2015-03-06 | 15.85 |
| 2015-03-05 | 17.07 |
| 2015-03-04 | 15.85 |
| 2015-03-03 | 19.51 |
| 2015-03-02 | 18.29 |
| 2015-02-27 | 15.85 |
| 2015-02-26 | 15.85 |
| 2015-02-25 | 15.85 |
| 2015-02-24 | 17.07 |
| 2015-02-23 | 18.29 |
| 2015-02-18 | 18.29 |
| 2015-02-17 | 18.29 |
| 2015-02-16 | 15.85 |
| 2015-02-13 | 12.20 |
| 2015-02-12 | 10.98 |
| 2015-02-11 | 9.76 |
| 2015-02-10 | 10.98 |
| 2015-02-09 | 12.20 |
| 2015-02-06 | 10.98 |
| 2015-02-05 | 9.76 |
| 2015-02-04 | 15.85 |
| 2015-02-03 | 14.63 |
| 2015-02-02 | 14.63 |
| 2015-01-30 | 15.85 |
| 2015-01-29 | 17.07 |
| 2015-01-28 | 18.29 |
| 2015-01-27 | 15.85 |
| 2015-01-26 | 14.63 |
| 2015-01-23 | 14.63 |
| 2015-01-22 | 15.85 |
| 2015-01-21 | 15.85 |
| 2015-01-20 | 14.63 |
| 2015-01-19 | 14.63 |
| 2015-01-16 | 14.63 |
| 2015-01-15 | 15.85 |
| 2015-01-14 | 15.85 |
| 2015-01-13 | 18.29 |
| 2015-01-12 | 18.29 |
| 2015-01-09 | 20.73 |
| 2015-01-08 | 20.73 |
| 2015-01-07 | 17.07 |
| 2015-01-06 | 18.29 |
| 2015-01-05 | 20.73 |
| 2015-01-02 | 19.51 |
| 2014-12-31 | 20.73 |
| 2014-12-30 | 19.51 |
| 2014-12-29 | 17.07 |
| 2014-12-24 | 14.63 |
| 2014-12-23 | 14.63 |
| 2014-12-22 | 14.63 |
| 2014-12-19 | 13.41 |
| 2014-12-18 | 14.63 |
| 2014-12-17 | 15.85 |
| 2014-12-16 | 17.07 |
| 2014-12-15 | 18.29 |
| 2014-12-12 | 19.51 |
| 2014-12-11 | 20.73 |
| 2014-12-10 | 20.73 |
| 2014-12-09 | 18.29 |
| 2014-12-08 | 21.95 |
| 2014-12-05 | 26.83 |
| 2014-12-04 | 26.83 |
| 2014-12-03 | 26.83 |
| 2014-12-02 | 29.27 |
| 2014-12-01 | 24.39 |
| 2014-11-28 | 29.27 |
| 2014-11-27 | 31.71 |
| 2014-11-26 | 34.15 |
| 2014-11-25 | 31.71 |
| 2014-11-24 | 29.27 |
| 2014-11-21 | 29.27 |
| 2014-11-20 | 29.27 |
| 2014-11-19 | 26.83 |
| 2014-11-18 | 26.83 |
| 2014-11-17 | 29.27 |
| 2014-11-14 | 26.83 |
| 2014-11-13 | 26.83 |
| 2014-11-12 | 29.27 |
| 2014-11-11 | 24.39 |
| 2014-11-10 | 26.83 |
| 2014-11-07 | 31.71 |
| 2014-11-06 | 29.27 |
| 2014-11-05 | 34.15 |
| 2014-11-04 | 31.71 |
| 2014-11-03 | 31.71 |
| 2014-10-31 | 31.71 |
| 2014-10-30 | 24.39 |
| 2014-10-29 | 24.39 |
| 2014-10-28 | 21.95 |
| 2014-10-27 | 19.51 |
| 2014-10-24 | 24.39 |
| 2014-10-23 | 24.39 |
| 2014-10-22 | 21.95 |
| 2014-10-21 | 21.95 |
| 2014-10-20 | 21.95 |
| 2014-10-17 | 21.95 |
| 2014-10-16 | 24.39 |
| 2014-10-15 | 21.95 |
| 2014-10-14 | 24.39 |
| 2014-10-13 | 21.95 |
| 2014-10-10 | 29.27 |
| 2014-10-09 | 29.27 |
| 2014-10-08 | 24.39 |
| 2014-10-07 | 26.83 |
| 2014-10-06 | 24.39 |
| 2014-10-03 | 19.51 |
| 2014-09-30 | 20.73 |
| 2014-09-29 | 21.95 |
| 2014-09-26 | 26.83 |
| 2014-09-25 | 29.27 |
| 2014-09-24 | 29.27 |
| 2014-09-23 | 31.71 |
| 2014-09-22 | 31.71 |
| 2014-09-19 | 34.15 |
| 2014-09-18 | 29.27 |
| 2014-09-17 | 34.15 |
| 2014-09-16 | 31.71 |
| 2014-09-15 | 31.71 |
| 2014-09-12 | 34.15 |
| 2014-09-11 | 34.15 |
| 2014-09-10 | 36.59 |
| 2014-09-08 | 36.59 |
| 2014-09-05 | 36.59 |
| 2014-09-04 | 36.59 |
| 2014-09-03 | 39.02 |
| 2014-09-02 | 34.15 |
| 2014-09-01 | 31.71 |
| 2014-08-29 | 34.15 |
| 2014-08-28 | 34.15 |
| 2014-08-27 | 36.59 |
| 2014-08-26 | 36.59 |
| 2014-08-25 | 39.02 |
| 2014-08-22 | 31.71 |
| 2014-08-21 | 29.27 |
| 2014-08-20 | 29.27 |
| 2014-08-19 | 34.15 |
| 2014-08-18 | 26.83 |
| 2014-08-15 | 31.71 |
| 2014-08-14 | 34.15 |
| 2014-08-13 | 36.59 |
| 2014-08-12 | 36.59 |
| 2014-08-11 | 36.59 |
| 2014-08-08 | 24.39 |
| 2014-08-07 | 20.73 |
| 2014-08-06 | 21.95 |
| 2014-08-05 | 24.39 |
| 2014-08-04 | 19.51 |
| 2014-08-01 | 15.85 |
| 2014-07-31 | 17.07 |
| 2014-07-30 | 19.51 |
| 2014-07-29 | 14.63 |
| 2014-07-28 | 18.29 |
| 2014-07-25 | 18.29 |
| 2014-07-24 | 14.63 |
| 2014-07-23 | 13.41 |
| 2014-07-22 | 9.76 |
| 2014-07-21 | 10.98 |
| 2014-07-18 | 10.98 |
| 2014-07-17 | 15.85 |
| 2014-07-16 | 15.85 |
| 2014-07-15 | 17.07 |
| 2014-07-14 | 18.29 |
| 2014-07-11 | 17.07 |
| 2014-07-10 | 17.07 |
| 2014-07-09 | 15.85 |
| 2014-07-08 | 20.73 |
| 2014-07-07 | 18.29 |
| 2014-07-04 | 20.73 |
| 2014-07-03 | 20.73 |
| 2014-07-02 | 19.51 |
| 2014-06-30 | 17.07 |
| 2014-06-27 | 18.29 |
| 2014-06-26 | 19.51 |
| 2014-06-25 | 14.63 |
| 2014-06-24 | 13.41 |
| 2014-06-23 | 15.85 |
| 2014-06-20 | 18.29 |
| 2014-06-19 | 19.51 |
| 2014-06-18 | 24.39 |
| 2014-06-17 | 26.83 |
| 2014-06-16 | 31.71 |
| 2014-06-13 | 29.27 |
| 2014-06-12 | 26.83 |
| 2014-06-11 | 26.83 |
| 2014-06-10 | 26.83 |
| 2014-06-09 | 24.39 |
| 2014-06-06 | 24.39 |
| 2014-06-05 | 17.07 |
| 2014-06-04 | 18.29 |
| 2014-06-03 | 19.51 |
| 2014-05-30 | 17.07 |
| 2014-05-29 | 15.85 |
| 2014-05-28 | 18.29 |
| 2014-05-27 | 19.51 |
| 2014-05-26 | 21.95 |
| 2014-05-23 | 19.51 |
| 2014-05-22 | 15.85 |
| 2014-05-21 | 10.98 |
| 2014-05-20 | 9.76 |
| 2014-05-19 | 4.88 |
| 2014-05-16 | 4.88 |
| 2014-05-15 | 7.32 |
| 2014-05-14 | 10.98 |
| 2014-05-13 | 3.66 |
| 2014-05-12 | 3.66 |
| 2014-05-09 | -3.66 |
| 2014-05-08 | -1.22 |
| 2014-05-07 | 1.22 |
| 2014-05-05 | 2.44 |
| 2014-05-02 | 6.10 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 1.22 |
| 2014-04-28 | 3.66 |
| 2014-04-25 | 8.54 |
| 2014-04-24 | 12.20 |
| 2014-04-23 | 13.41 |
| 2014-04-22 | 15.85 |
| 2014-04-17 | 14.63 |
| 2014-04-16 | 14.63 |
| 2014-04-15 | 13.41 |
| 2014-04-14 | 10.98 |
| 2014-04-11 | 13.41 |
| 2014-04-10 | 20.73 |
| 2014-04-09 | 21.95 |
| 2014-04-08 | 20.73 |
| 2014-04-07 | 17.07 |
| 2014-04-04 | 21.95 |
| 2014-04-03 | 29.27 |
| 2014-04-02 | 36.59 |
| 2014-04-01 | 31.71 |
| 2014-03-31 | 29.27 |
| 2014-03-28 | 39.02 |
| 2014-03-27 | 43.90 |
| 2014-03-26 | 46.34 |
| 2014-03-25 | 46.34 |
| 2014-03-24 | 46.34 |
| 2014-03-21 | 51.22 |
| 2014-03-20 | 48.78 |
| 2014-03-19 | 51.22 |
| 2014-03-18 | 46.34 |
| 2014-03-17 | 48.78 |
| 2014-03-14 | 41.46 |
| 2014-03-13 | 48.78 |
| 2014-03-12 | 53.66 |
| 2014-03-11 | 51.22 |
| 2014-03-10 | 53.66 |
| 2014-03-07 | 58.54 |
| 2014-03-06 | 58.54 |
| 2014-03-05 | 63.41 |
| 2014-03-04 | 53.66 |
| 2014-03-03 | 46.34 |
| 2014-02-28 | 68.29 |
| 2014-02-27 | 73.17 |
| 2014-02-26 | 73.17 |
| 2014-02-25 | 70.73 |
| 2014-02-24 | 73.17 |
| 2014-02-21 | 73.17 |
| 2014-02-20 | 73.17 |
| 2014-02-19 | 75.61 |
| 2014-02-18 | 78.05 |
| 2014-02-17 | 78.05 |
| 2014-02-14 | 80.49 |
| 2014-02-13 | 73.17 |
| 2014-02-12 | 75.61 |
| 2014-02-11 | 80.49 |
| 2014-02-10 | 82.93 |
| 2014-02-07 | 85.37 |
| 2014-02-06 | 87.80 |
| 2014-02-05 | 82.93 |
| 2014-02-04 | 80.49 |
| 2014-01-30 | 87.80 |
| 2014-01-29 | 90.24 |
| 2014-01-28 | 80.49 |
| 2014-01-27 | 73.17 |
| 2014-01-24 | 78.05 |
| 2014-01-23 | 87.80 |
| 2014-01-22 | 80.49 |
| 2014-01-21 | 78.05 |
| 2014-01-20 | 78.05 |
| 2014-01-17 | 90.24 |
| 2014-01-16 | 92.68 |
| 2014-01-15 | 82.93 |
| 2014-01-14 | 85.37 |
| 2014-01-13 | 80.49 |
| 2014-01-10 | 70.73 |
| 2014-01-09 | 68.29 |
| 2014-01-08 | 73.17 |
| 2014-01-07 | 65.85 |
| 2014-01-06 | 53.66 |
| 2014-01-03 | 58.54 |
| 2014-01-02 | 43.90 |
| 2013-12-31 | 29.27 |
| 2013-12-30 | 26.83 |
| 2013-12-27 | 24.39 |
| 2013-12-24 | 19.51 |
| 2013-12-23 | 15.85 |
| 2013-12-20 | 17.07 |
| 2013-12-19 | 21.95 |
| 2013-12-18 | 24.39 |
| 2013-12-17 | 26.83 |
| 2013-12-16 | 26.83 |
| 2013-12-13 | 31.71 |
| 2013-12-12 | 26.83 |
| 2013-12-11 | 24.39 |
| 2013-12-10 | 26.83 |
| 2013-12-09 | 24.39 |
| 2013-12-06 | 24.39 |
| 2013-12-05 | 21.95 |
| 2013-12-04 | 26.83 |
| 2013-12-03 | 24.39 |
| 2013-12-02 | 26.83 |
| 2013-11-29 | 29.27 |
| 2013-11-28 | 26.83 |
| 2013-11-27 | 31.71 |
| 2013-11-26 | 29.27 |
| 2013-11-25 | 26.83 |
| 2013-11-22 | 24.39 |
| 2013-11-21 | 21.95 |
| 2013-11-20 | 24.39 |
| 2013-11-19 | 19.51 |
| 2013-11-18 | 21.95 |
| 2013-11-15 | 24.39 |
| 2013-11-14 | 12.20 |
| 2013-11-13 | 6.10 |
| 2013-11-12 | 6.10 |
| 2013-11-11 | 9.76 |
| 2013-11-08 | -1.22 |
| 2013-11-07 | -1.22 |
| 2013-11-06 | -3.66 |
| 2013-11-05 | -3.66 |
| 2013-11-04 | -4.88 |
| 2013-11-01 | -3.66 |
| 2013-10-31 | -3.66 |
| 2013-10-30 | -3.66 |
| 2013-10-29 | -4.88 |
| 2013-10-28 | -4.88 |
| 2013-10-25 | -3.66 |
| 2013-10-24 | -4.88 |
| 2013-10-23 | -3.66 |
| 2013-10-22 | -1.22 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | -1.22 |
| 2013-10-17 | -2.44 |
| 2013-10-16 | -3.66 |
| 2013-10-15 | -3.66 |
| 2013-10-11 | -3.66 |
| 2013-10-10 | -3.66 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | -2.44 |
| 2013-10-07 | -6.10 |
| 2013-10-04 | -10.98 |
| 2013-10-03 | -10.98 |
| 2013-10-02 | -8.54 |
| 2013-09-30 | -7.32 |
| 2013-09-27 | -6.10 |
| 2013-09-26 | -3.66 |
| 2013-09-25 | -1.22 |
| 2013-09-24 | -2.44 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | -2.44 |
| 2013-09-18 | -2.44 |
| 2013-09-17 | -3.66 |
| 2013-09-16 | -2.44 |
| 2013-09-13 | -2.44 |
| 2013-09-12 | 1.22 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | -3.66 |
| 2013-09-09 | -3.66 |
| 2013-09-06 | -2.44 |
| 2013-09-05 | -2.44 |
| 2013-09-04 | -2.44 |
| 2013-09-03 | -3.66 |
| 2013-09-02 | -2.44 |
| 2013-08-30 | -4.88 |
| 2013-08-29 | -2.44 |
| 2013-08-28 | -2.44 |
| 2013-08-27 | 1.22 |
| 2013-08-26 | 2.44 |
| 2013-08-23 | 1.22 |
| 2013-08-22 | 1.22 |
| 2013-08-21 | 2.44 |
| 2013-08-20 | 1.22 |
| 2013-08-19 | 4.88 |
| 2013-08-16 | 4.88 |
| 2013-08-15 | 7.32 |
| 2013-08-13 | 7.32 |
| 2013-08-12 | 7.32 |
| 2013-08-09 | 6.10 |
| 2013-08-08 | 7.32 |
| 2013-08-07 | 6.10 |
| 2013-08-06 | 8.54 |
| 2013-08-05 | 10.98 |
| 2013-08-02 | 9.76 |
| 2013-08-01 | 3.66 |
| 2013-07-31 | 1.22 |
| 2013-07-30 | 1.22 |
| 2013-07-29 | 1.22 |
| 2013-07-26 | 4.88 |
| 2013-07-25 | 6.10 |
| 2013-07-24 | 2.44 |
| 2013-07-23 | 2.44 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 1.22 |
| 2013-07-18 | 2.44 |
| 2013-07-17 | 2.44 |
| 2013-07-16 | 3.66 |
| 2013-07-15 | 3.66 |
| 2013-07-12 | 1.22 |
| 2013-07-11 | 2.44 |
| 2013-07-10 | -1.22 |
| 2013-07-09 | 1.22 |
| 2013-07-08 | -1.22 |
| 2013-07-05 | 1.22 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -1.22 |
| 2013-07-02 | 3.66 |
| 2013-06-28 | 4.88 |
| 2013-06-27 | 2.44 |
| 2013-06-26 | 2.44 |
| 2013-06-25 | -2.44 |
| 2013-06-24 | 2.44 |
| 2013-06-21 | 8.54 |
| 2013-06-20 | 9.76 |
| 2013-06-19 | 10.98 |
| 2013-06-18 | 12.20 |
| 2013-06-17 | 10.98 |
| 2013-06-14 | 10.98 |
| 2013-06-13 | 12.20 |
| 2013-06-11 | 14.63 |
| 2013-06-10 | 17.07 |
| 2013-06-07 | 13.41 |
| 2013-06-06 | 15.85 |
| 2013-06-05 | 17.07 |
| 2013-06-04 | 10.98 |
| 2013-06-03 | 10.98 |
| 2013-05-31 | 12.20 |
| 2013-05-30 | 13.41 |
| 2013-05-29 | 15.85 |
| 2013-05-28 | 18.29 |
| 2013-05-27 | 18.29 |
| 2013-05-24 | 17.07 |
| 2013-05-23 | 15.85 |
| 2013-05-22 | 19.51 |
| 2013-05-21 | 19.51 |
| 2013-05-20 | 21.95 |
| 2013-05-16 | 24.39 |
| 2013-05-15 | 24.39 |
| 2013-05-14 | 24.39 |
| 2013-05-13 | 17.07 |
| 2013-05-10 | 17.07 |
| 2013-05-09 | 15.85 |
| 2013-05-08 | 17.07 |
| 2013-05-07 | 18.29 |
| 2013-05-06 | 10.98 |
| 2013-05-03 | 9.76 |
| 2013-05-02 | 7.32 |
| 2013-04-30 | 7.32 |
| 2013-04-29 | 3.66 |
| 2013-04-26 | 4.88 |
| 2013-04-25 | 6.10 |
| 2013-04-24 | 4.88 |
| 2013-04-23 | 6.10 |
| 2013-04-22 | 8.54 |
| 2013-04-19 | 10.98 |
| 2013-04-18 | 8.54 |
| 2013-04-17 | 9.76 |
| 2013-04-16 | 7.32 |
| 2013-04-15 | 7.32 |
| 2013-04-12 | 10.98 |
| 2013-04-11 | 8.54 |
| 2013-04-10 | 4.88 |
| 2013-04-09 | 6.10 |
| 2013-04-08 | 3.66 |
| 2013-04-05 | 1.22 |
| 2013-04-03 | 7.32 |
| 2013-04-02 | 10.98 |
| 2013-03-28 | 13.41 |
| 2013-03-27 | 14.63 |
| 2013-03-26 | 13.41 |
| 2013-03-25 | 17.07 |
| 2013-03-22 | 20.73 |
| 2013-03-21 | 20.73 |
| 2013-03-20 | 20.73 |
| 2013-03-19 | 13.41 |
| 2013-03-18 | 12.20 |
| 2013-03-15 | 17.07 |
| 2013-03-14 | 18.29 |
| 2013-03-13 | 18.29 |
| 2013-03-12 | 15.85 |
| 2013-03-11 | 24.39 |
| 2013-03-08 | 26.83 |
| 2013-03-07 | 29.27 |
| 2013-03-06 | 29.27 |
| 2013-03-05 | 31.71 |
| 2013-03-04 | 31.71 |
| 2013-03-01 | 34.15 |
| 2013-02-28 | 31.71 |
| 2013-02-27 | 21.95 |
| 2013-02-26 | 19.51 |
| 2013-02-25 | 24.39 |
| 2013-02-22 | 24.39 |
| 2013-02-21 | 29.27 |
| 2013-02-20 | 34.15 |
| 2013-02-19 | 29.27 |
| 2013-02-18 | 36.59 |
| 2013-02-15 | 36.59 |
| 2013-02-14 | 31.71 |
| 2013-02-08 | 29.27 |
| 2013-02-07 | 34.15 |
| 2013-02-06 | 15.85 |
| 2013-02-05 | 14.63 |
| 2013-02-04 | 15.85 |
| 2013-02-01 | 15.85 |
| 2013-01-31 | 17.07 |
| 2013-01-30 | 10.98 |
| 2013-01-29 | 7.32 |
| 2013-01-28 | 6.10 |
| 2013-01-25 | 6.10 |
| 2013-01-24 | 12.20 |
| 2013-01-23 | 15.85 |
| 2013-01-22 | 18.29 |
| 2013-01-21 | 20.73 |
| 2013-01-18 | 19.51 |
| 2013-01-17 | 18.29 |
| 2013-01-16 | 24.39 |
| 2013-01-15 | 26.83 |
| 2013-01-14 | 26.83 |
| 2013-01-11 | 21.95 |
| 2013-01-10 | 26.83 |
| 2013-01-09 | 24.39 |
| 2013-01-08 | 15.85 |
| 2013-01-07 | 18.29 |
| 2013-01-04 | 17.07 |
| 2013-01-03 | 17.07 |
| 2013-01-02 | 9.76 |
| 2012-12-31 | 7.32 |
| 2012-12-28 | 9.76 |
| 2012-12-27 | 7.32 |
| 2012-12-24 | -2.44 |
| 2012-12-21 | 1.22 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | -1.22 |
| 2012-12-18 | -2.44 |
| 2012-12-17 | 1.22 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | -1.22 |
| 2012-12-11 | -2.44 |
| 2012-12-10 | -8.54 |
| 2012-12-07 | -9.76 |
| 2012-12-06 | -8.54 |
| 2012-12-05 | -7.32 |
| 2012-12-04 | -10.98 |
| 2012-12-03 | -10.98 |
| 2012-11-30 | -6.10 |
| 2012-11-29 | -3.66 |
| 2012-11-28 | -3.66 |
| 2012-11-27 | -8.54 |
| 2012-11-26 | -9.76 |
| 2012-11-23 | -10.98 |
| 2012-11-22 | -12.20 |
| 2012-11-21 | -12.20 |
| 2012-11-20 | -10.98 |
| 2012-11-19 | -12.20 |
| 2012-11-16 | -12.20 |
| 2012-11-15 | -12.20 |
| 2012-11-14 | -9.76 |
| 2012-11-13 | -13.41 |
| 2012-11-12 | -10.98 |
| 2012-11-09 | -12.20 |
| 2012-11-08 | -12.20 |
| 2012-11-07 | -10.98 |
| 2012-11-06 | -12.20 |
| 2012-11-05 | -13.41 |
| 2012-11-02 | -17.07 |
| 2012-11-01 | -20.73 |
| 2012-10-31 | -23.17 |
| 2012-10-30 | -23.17 |
| 2012-10-29 | -21.95 |
| 2012-10-26 | -20.73 |
| 2012-10-25 | -23.17 |
| 2012-10-24 | -19.51 |
| 2012-10-22 | -21.95 |
| 2012-10-19 | -24.39 |
| 2012-10-18 | -24.39 |
| 2012-10-17 | -28.05 |
| 2012-10-16 | -26.83 |
| 2012-10-15 | -25.61 |
| 2012-10-12 | -26.83 |
| 2012-10-11 | -26.83 |
| 2012-10-10 | -28.05 |
| 2012-10-09 | -26.83 |
| 2012-10-08 | -28.05 |
| 2012-10-05 | -25.61 |
| 2012-10-04 | -25.61 |
| 2012-10-03 | -25.61 |
| 2012-09-28 | -28.05 |
| 2012-09-27 | -29.27 |
| 2012-09-26 | -29.27 |
| 2012-09-25 | -29.27 |
| 2012-09-24 | -29.27 |
| 2012-09-21 | -29.27 |
| 2012-09-20 | -30.49 |
| 2012-09-19 | -29.27 |
| 2012-09-18 | -31.71 |
| 2012-09-17 | -31.71 |
| 2012-09-14 | -30.49 |
| 2012-09-13 | -31.71 |
| 2012-09-12 | -31.71 |
| 2012-09-11 | -32.93 |
| 2012-09-10 | -31.71 |
| 2012-09-07 | -32.93 |
| 2012-09-06 | -35.37 |
| 2012-09-05 | -35.37 |
| 2012-09-04 | -34.15 |
| 2012-09-03 | -34.15 |
| 2012-08-31 | -31.71 |
| 2012-08-30 | -32.93 |
| 2012-08-29 | -31.71 |
| 2012-08-28 | -31.71 |
| 2012-08-27 | -31.71 |
| 2012-08-24 | -31.71 |
| 2012-08-23 | -30.49 |
| 2012-08-22 | -30.49 |
| 2012-08-21 | -30.49 |
| 2012-08-20 | -30.49 |
| 2012-08-17 | -31.71 |
| 2012-08-16 | -31.71 |
| 2012-08-15 | -34.15 |
| 2012-08-14 | -34.15 |
| 2012-08-13 | -31.71 |
| 2012-08-10 | -30.49 |
| 2012-08-09 | -28.05 |
| 2012-08-08 | -28.05 |
| 2012-08-07 | -28.05 |
| 2012-08-06 | -29.27 |
| 2012-08-03 | -31.71 |
| 2012-08-02 | -29.27 |
| 2012-08-01 | -31.71 |
| 2012-07-31 | -30.49 |
| 2012-07-30 | -30.49 |
| 2012-07-27 | -31.71 |
| 2012-07-26 | -31.71 |
| 2012-07-25 | -30.49 |
| 2012-07-24 | -29.27 |
| 2012-07-23 | -28.05 |
| 2012-07-20 | -29.27 |
| 2012-07-19 | -26.83 |
| 2012-07-18 | -29.27 |
| 2012-07-17 | -29.27 |
| 2012-07-16 | -29.27 |
| 2012-07-13 | -28.05 |
| 2012-07-12 | -29.27 |
| 2012-07-11 | -28.05 |
| 2012-07-10 | -26.83 |
| 2012-07-09 | -25.61 |
| 2012-07-06 | -24.39 |
| 2012-07-05 | -24.39 |
| 2012-07-04 | -24.39 |
| 2012-07-03 | -23.17 |
| 2012-06-29 | -24.39 |
| 2012-06-28 | -25.61 |
| 2012-06-27 | -24.39 |
| 2012-06-26 | -23.17 |
| 2012-06-25 | -24.39 |
| 2012-06-22 | -23.17 |
| 2012-06-21 | -24.39 |
| 2012-06-20 | -21.95 |
| 2012-06-19 | -25.61 |
| 2012-06-18 | -21.95 |
| 2012-06-15 | -20.73 |
| 2012-06-14 | -23.17 |
| 2012-06-13 | -23.17 |
| 2012-06-12 | -23.17 |
| 2012-06-11 | -23.17 |
| 2012-06-08 | -23.17 |
| 2012-06-07 | -19.51 |
| 2012-06-06 | -19.51 |
| 2012-06-05 | -19.51 |
| 2012-06-04 | -17.07 |
| 2012-06-01 | -15.85 |
| 2012-05-31 | -15.85 |
| 2012-05-30 | -18.29 |
| 2012-05-29 | -21.95 |
| 2012-05-28 | -24.39 |
| 2012-05-25 | -25.61 |
| 2012-05-24 | -21.95 |
| 2012-05-23 | -26.83 |
| 2012-05-22 | -28.05 |
| 2012-05-21 | -29.27 |
| 2012-05-18 | -28.05 |
| 2012-05-17 | -25.61 |
| 2012-05-16 | -25.61 |
| 2012-05-15 | -21.95 |
| 2012-05-14 | -23.17 |
| 2012-05-11 | -23.17 |
| 2012-05-10 | -23.17 |
| 2012-05-09 | -21.95 |
| 2012-05-08 | -19.51 |
| 2012-05-07 | -20.73 |
| 2012-05-04 | -17.07 |
| 2012-05-03 | -18.29 |
| 2012-05-02 | -18.29 |
| 2012-04-30 | -19.51 |
| 2012-04-27 | -21.95 |
| 2012-04-26 | -20.73 |
| 2012-04-25 | -19.51 |
| 2012-04-24 | -19.51 |
| 2012-04-23 | -18.29 |
| 2012-04-20 | -15.85 |
| 2012-04-19 | -18.29 |
| 2012-04-18 | -15.85 |
| 2012-04-17 | -18.29 |
| 2012-04-16 | -18.29 |
| 2012-04-13 | -19.51 |
| 2012-04-12 | -19.51 |
| 2012-04-11 | -20.73 |
| 2012-04-10 | -19.51 |
| 2012-04-05 | -18.29 |
| 2012-04-03 | -18.29 |
| 2012-04-02 | -20.73 |
| 2012-03-30 | -18.29 |
| 2012-03-29 | -18.29 |
| 2012-03-28 | -18.29 |
| 2012-03-27 | -18.29 |
| 2012-03-26 | -19.51 |
| 2012-03-23 | -18.29 |
| 2012-03-22 | -17.07 |
| 2012-03-21 | -17.07 |
| 2012-03-20 | -17.07 |
| 2012-03-19 | -13.41 |
| 2012-03-16 | -12.20 |
| 2012-03-15 | -12.20 |
| 2012-03-14 | -13.41 |
| 2012-03-13 | -12.20 |
| 2012-03-12 | -12.20 |
| 2012-03-09 | -10.98 |
| 2012-03-08 | -10.98 |
| 2012-03-07 | -10.98 |
| 2012-03-06 | -9.76 |
| 2012-03-05 | -6.10 |
| 2012-03-02 | -3.66 |
| 2012-03-01 | -6.10 |
| 2012-02-29 | -4.88 |
| 2012-02-28 | -6.10 |
| 2012-02-27 | -6.10 |
| 2012-02-24 | -3.66 |
| 2012-02-23 | -4.88 |
| 2012-02-22 | -2.44 |
| 2012-02-21 | -4.88 |
| 2012-02-20 | -3.66 |
| 2012-02-17 | -2.44 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | -1.22 |
| 2012-02-14 | -1.22 |
| 2012-02-13 | -4.88 |
| 2012-02-10 | -4.88 |
| 2012-02-09 | -1.22 |
| 2012-02-08 | -6.10 |
| 2012-02-07 | -9.76 |
| 2012-02-06 | -8.54 |
| 2012-02-03 | -7.32 |
| 2012-02-02 | -7.32 |
| 2012-02-01 | -9.76 |
| 2012-01-31 | -10.98 |
| 2012-01-30 | -8.54 |
| 2012-01-27 | -7.32 |
| 2012-01-26 | -7.32 |
| 2012-01-20 | -7.32 |
| 2012-01-19 | -7.32 |
| 2012-01-18 | -8.54 |
| 2012-01-17 | -8.54 |
| 2012-01-16 | -9.76 |
| 2012-01-13 | -7.32 |
| 2012-01-12 | -7.32 |
| 2012-01-11 | -4.88 |
| 2012-01-10 | -7.32 |
| 2012-01-09 | -12.20 |
| 2012-01-06 | -12.20 |
| 2012-01-05 | -10.98 |
| 2012-01-04 | -9.76 |
| 2012-01-03 | -9.76 |
| 2011-12-30 | -10.98 |
| 2011-12-29 | -9.76 |
| 2011-12-28 | -8.54 |
| 2011-12-23 | -7.32 |
| 2011-12-22 | -6.10 |
| 2011-12-21 | -6.10 |
| 2011-12-20 | -4.88 |
| 2011-12-19 | -6.10 |
| 2011-12-16 | -2.44 |
| 2011-12-15 | -8.54 |
| 2011-12-14 | -3.66 |
| 2011-12-13 | -2.44 |
| 2011-12-12 | -7.32 |
| 2011-12-09 | -19.51 |
| 2011-12-08 | -18.29 |
| 2011-12-07 | -15.85 |
| 2011-12-06 | -15.85 |
| 2011-12-05 | -15.85 |
| 2011-12-02 | -15.85 |
| 2011-12-01 | -15.85 |
| 2011-11-30 | -18.29 |
| 2011-11-29 | -18.29 |
| 2011-11-28 | -18.29 |
| 2011-11-25 | -20.73 |
| 2011-11-24 | -18.29 |
| 2011-11-23 | -15.85 |
| 2011-11-22 | -21.95 |
| 2011-11-21 | -21.95 |
| 2011-11-18 | -19.51 |
| 2011-11-17 | -18.29 |
| 2011-11-16 | -18.29 |
| 2011-11-15 | -17.07 |
| 2011-11-14 | -14.63 |
| 2011-11-11 | -14.63 |
| 2011-11-10 | -19.51 |
| 2011-11-09 | -14.63 |
| 2011-11-08 | -13.41 |
| 2011-11-07 | -18.29 |
| 2011-11-04 | -19.51 |
| 2011-11-03 | -21.95 |
| 2011-11-02 | -20.73 |
| 2011-11-01 | -20.73 |
| 2011-10-31 | -18.29 |
| 2011-10-28 | -17.07 |
| 2011-10-27 | -17.07 |
| 2011-10-26 | -18.29 |
| 2011-10-25 | -14.63 |
| 2011-10-24 | -13.41 |
| 2011-10-21 | -19.51 |
| 2011-10-20 | -19.51 |
| 2011-10-19 | -20.73 |
| 2011-10-18 | -24.39 |
| 2011-10-17 | -18.29 |
| 2011-10-14 | -20.73 |
| 2011-10-13 | -20.73 |
| 2011-10-12 | -21.95 |
| 2011-10-11 | -29.27 |
| 2011-10-10 | -29.27 |
| 2011-10-07 | -29.27 |
| 2011-10-06 | -35.37 |
| 2011-10-04 | -36.59 |
| 2011-10-03 | -32.93 |
| 2011-09-30 | -30.49 |
| 2011-09-28 | -31.71 |
| 2011-09-27 | -30.49 |
| 2011-09-26 | -39.02 |
| 2011-09-23 | -23.17 |
| 2011-09-22 | -19.51 |
| 2011-09-21 | -12.20 |
| 2011-09-20 | -12.20 |
| 2011-09-19 | -9.76 |
| 2011-09-16 | -8.54 |
| 2011-09-15 | -9.76 |
| 2011-09-14 | -10.98 |
| 2011-09-12 | -9.76 |
| 2011-09-09 | -7.32 |
| 2011-09-08 | -7.32 |
| 2011-09-07 | -7.32 |
| 2011-09-06 | -8.54 |
| 2011-09-05 | -7.32 |
| 2011-09-02 | -3.66 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | -1.22 |
| 2011-08-30 | -4.88 |
| 2011-08-29 | -2.44 |
| 2011-08-26 | -7.32 |
| 2011-08-25 | -6.10 |
| 2011-08-24 | -6.10 |
| 2011-08-23 | -8.54 |
| 2011-08-22 | -9.76 |
| 2011-08-19 | -6.10 |
| 2011-08-18 | -3.66 |
| 2011-08-17 | -3.66 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | -3.66 |
| 2011-08-12 | -8.54 |
| 2011-08-11 | -12.20 |
| 2011-08-10 | -10.98 |
| 2011-08-09 | -14.63 |
| 2011-08-08 | -8.54 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 7.32 |
| 2011-08-03 | 7.32 |
| 2011-08-02 | 10.98 |
| 2011-08-01 | 12.20 |
| 2011-07-29 | 13.41 |
| 2011-07-28 | 15.85 |
| 2011-07-27 | 17.07 |
| 2011-07-26 | 18.29 |
| 2011-07-25 | 18.29 |
| 2011-07-22 | 14.63 |
| 2011-07-21 | 13.41 |
| 2011-07-20 | 13.41 |
| 2011-07-19 | 13.41 |
| 2011-07-18 | 14.63 |
| 2011-07-15 | 13.41 |
| 2011-07-14 | 14.63 |
| 2011-07-13 | 17.07 |
| 2011-07-12 | 15.85 |
| 2011-07-11 | 19.51 |
| 2011-07-08 | 21.95 |
| 2011-07-07 | 26.83 |
| 2011-07-06 | 21.95 |
| 2011-07-05 | 24.39 |
| 2011-07-04 | 24.39 |
| 2011-06-30 | 26.83 |
| 2011-06-29 | 20.73 |
| 2011-06-28 | 20.73 |
| 2011-06-27 | 18.29 |
| 2011-06-24 | 18.29 |
| 2011-06-23 | 15.85 |
| 2011-06-22 | 17.07 |
| 2011-06-21 | 14.63 |
| 2011-06-20 | 15.85 |
| 2011-06-17 | 18.29 |
| 2011-06-16 | 24.39 |
| 2011-06-15 | 26.83 |
| 2011-06-14 | 31.71 |
| 2011-06-13 | 31.71 |
| 2011-06-10 | 34.15 |
| 2011-06-09 | 39.02 |
| 2011-06-08 | 41.46 |
| 2011-06-07 | 43.90 |
| 2011-06-03 | 41.46 |
| 2011-06-02 | 43.90 |
| 2011-06-01 | 46.34 |
| 2011-05-31 | 46.34 |
| 2011-05-30 | 39.02 |
| 2011-05-27 | 41.46 |
| 2011-05-26 | 41.46 |
| 2011-05-25 | 41.46 |
| 2011-05-24 | 41.46 |
| 2011-05-23 | 41.46 |
| 2011-05-20 | 43.90 |
| 2011-05-19 | 46.34 |
| 2011-05-18 | 46.34 |
| 2011-05-17 | 46.34 |
| 2011-05-16 | 48.78 |
| 2011-05-13 | 51.22 |
| 2011-05-12 | 53.66 |
| 2011-05-11 | 58.54 |
| 2011-05-09 | 43.90 |
| 2011-05-06 | 43.90 |
| 2011-05-05 | 43.90 |
| 2011-05-04 | 46.34 |
| 2011-05-03 | 46.34 |
| 2011-04-29 | 48.78 |
| 2011-04-28 | 48.78 |
| 2011-04-27 | 56.10 |
| 2011-04-26 | 58.54 |
| 2011-04-21 | 60.98 |
| 2011-04-20 | 58.54 |
| 2011-04-19 | 60.98 |
| 2011-04-18 | 58.54 |
| 2011-04-15 | 60.98 |
| 2011-04-14 | 60.98 |
| 2011-04-13 | 60.98 |
| 2011-04-12 | 60.98 |
| 2011-04-11 | 63.41 |
| 2011-04-08 | 65.85 |
| 2011-04-07 | 65.85 |
| 2011-04-06 | 60.98 |
| 2011-04-04 | 58.54 |
| 2011-04-01 | 58.54 |
| 2011-03-31 | 60.98 |
| 2011-03-30 | 60.98 |
| 2011-03-29 | 60.98 |
| 2011-03-28 | 60.98 |
| 2011-03-25 | 63.41 |
| 2011-03-24 | 58.54 |
| 2011-03-23 | 60.98 |
| 2011-03-22 | 63.41 |
| 2011-03-21 | 63.41 |
| 2011-03-18 | 65.85 |
| 2011-03-17 | 63.41 |
| 2011-03-16 | 63.41 |
| 2011-03-15 | 63.41 |
| 2011-03-14 | 68.29 |
| 2011-03-11 | 68.29 |
| 2011-03-10 | 70.73 |
| 2011-03-09 | 68.29 |
| 2011-03-08 | 68.29 |
| 2011-03-07 | 70.73 |
| 2011-03-04 | 70.73 |
| 2011-03-03 | 65.85 |
| 2011-03-02 | 60.98 |
| 2011-03-01 | 63.41 |
| 2011-02-28 | 63.41 |
| 2011-02-25 | 60.98 |
| 2011-02-24 | 56.10 |
| 2011-02-23 | 60.98 |
| 2011-02-22 | 63.41 |
| 2011-02-21 | 65.85 |
| 2011-02-18 | 68.29 |
| 2011-02-17 | 68.29 |
| 2011-02-16 | 68.29 |
| 2011-02-15 | 68.29 |
| 2011-02-14 | 70.73 |
| 2011-02-11 | 68.29 |
| 2011-02-10 | 65.85 |
| 2011-02-09 | 70.73 |
| 2011-02-08 | 75.61 |
| 2011-02-07 | 78.05 |
| 2011-02-02 | 78.05 |
| 2011-02-01 | 75.61 |
| 2011-01-31 | 75.61 |
| 2011-01-28 | 78.05 |
| 2011-01-27 | 78.05 |
| 2011-01-26 | 87.80 |
| 2011-01-25 | 87.80 |
| 2011-01-24 | 92.68 |
| 2011-01-21 | 82.93 |
| 2011-01-20 | 82.93 |
| 2011-01-19 | 82.93 |
| 2011-01-18 | 85.37 |
| 2011-01-17 | 87.80 |
| 2011-01-14 | 75.61 |
| 2011-01-13 | 75.61 |
| 2011-01-12 | 75.61 |
| 2011-01-11 | 65.85 |
| 2011-01-10 | 65.85 |
| 2011-01-07 | 68.29 |
| 2011-01-06 | 73.17 |
| 2011-01-05 | 73.17 |
| 2011-01-04 | 73.17 |
| 2011-01-03 | 65.85 |
| 2010-12-31 | 63.41 |
| 2010-12-30 | 60.98 |
| 2010-12-29 | 63.41 |
| 2010-12-28 | 60.98 |
| 2010-12-24 | 60.98 |
| 2010-12-23 | 63.41 |
| 2010-12-22 | 63.41 |
| 2010-12-21 | 63.41 |
| 2010-12-20 | 63.41 |
| 2010-12-17 | 60.98 |
| 2010-12-16 | 60.98 |
| 2010-12-15 | 65.85 |
| 2010-12-14 | 63.41 |
| 2010-12-13 | 68.29 |
| 2010-12-10 | 65.85 |
| 2010-12-09 | 65.85 |
| 2010-12-08 | 65.85 |
| 2010-12-07 | 68.29 |
| 2010-12-06 | 68.29 |
| 2010-12-03 | 75.61 |
| 2010-12-02 | 80.49 |
| 2010-12-01 | 75.61 |
| 2010-11-30 | 75.61 |
| 2010-11-29 | 80.49 |
| 2010-11-26 | 78.05 |
| 2010-11-25 | 68.29 |
| 2010-11-24 | 63.41 |
| 2010-11-23 | 65.85 |
| 2010-11-22 | 68.29 |
| 2010-11-19 | 65.85 |
| 2010-11-18 | 70.73 |
| 2010-11-17 | 63.41 |
| 2010-11-16 | 70.73 |
| 2010-11-15 | 80.49 |
| 2010-11-12 | 87.80 |
| 2010-11-11 | 90.24 |
| 2010-11-10 | 90.24 |
| 2010-11-09 | 90.24 |
| 2010-11-08 | 87.80 |
| 2010-11-05 | 90.24 |
| 2010-11-04 | 85.37 |
| 2010-11-03 | 82.93 |
| 2010-11-02 | 82.93 |
| 2010-11-01 | 87.80 |
| 2010-10-29 | 87.80 |
| 2010-10-28 | 90.24 |
| 2010-10-27 | 90.24 |
| 2010-10-26 | 92.68 |
| 2010-10-25 | 90.24 |
| 2010-10-22 | 92.68 |
| 2010-10-21 | 97.56 |
| 2010-10-20 | 97.56 |
| 2010-10-19 | 100.00 |
| 2010-10-18 | 102.44 |
| 2010-10-15 | 100.00 |
| 2010-10-14 | 100.00 |
| 2010-10-13 | 97.56 |
| 2010-10-12 | 95.12 |
| 2010-10-11 | 100.00 |
| 2010-10-08 | 102.44 |
| 2010-10-07 | 100.00 |
| 2010-10-06 | 102.44 |
| 2010-10-05 | 95.12 |
| 2010-10-04 | 97.56 |
| 2010-09-30 | 87.80 |
| 2010-09-29 | 87.80 |
| 2010-09-28 | 85.37 |
| 2010-09-27 | 90.24 |
| 2010-09-24 | 87.80 |
| 2010-09-22 | 85.37 |
| 2010-09-21 | 82.93 |
| 2010-09-20 | 85.37 |
| 2010-09-17 | 82.93 |
| 2010-09-16 | 87.80 |
| 2010-09-15 | 87.80 |
| 2010-09-14 | 90.24 |
| 2010-09-13 | 95.12 |
| 2010-09-10 | 95.12 |
| 2010-09-09 | 97.56 |
| 2010-09-08 | 102.44 |
| 2010-09-07 | 107.32 |
| 2010-09-06 | 100.00 |
| 2010-09-03 | 95.12 |
| 2010-09-02 | 95.12 |
| 2010-09-01 | 95.12 |
| 2010-08-31 | 95.12 |
| 2010-08-30 | 100.00 |
| 2010-08-27 | 95.12 |
| 2010-08-26 | 97.56 |
| 2010-08-25 | 102.44 |
| 2010-08-24 | 112.20 |
| 2010-08-23 | 114.63 |
| 2010-08-20 | 114.63 |
| 2010-08-19 | 112.20 |
| 2010-08-18 | 112.20 |
| 2010-08-17 | 114.63 |
| 2010-08-16 | 112.20 |
| 2010-08-13 | 114.63 |
| 2010-08-12 | 112.20 |
| 2010-08-11 | 107.32 |
| 2010-08-10 | 112.20 |
| 2010-08-09 | 114.63 |
| 2010-08-06 | 102.44 |
| 2010-08-05 | 97.56 |
| 2010-08-04 | 97.56 |
| 2010-08-03 | 95.12 |
| 2010-08-02 | 100.00 |
| 2010-07-30 | 95.12 |
| 2010-07-29 | 97.56 |
| 2010-07-28 | 92.68 |
| 2010-07-27 | 85.37 |
| 2010-07-26 | 85.37 |
| 2010-07-23 | 85.37 |
| 2010-07-22 | 85.37 |
| 2010-07-21 | 85.37 |
| 2010-07-20 | 80.49 |
| 2010-07-19 | 75.61 |
| 2010-07-16 | 80.49 |
| 2010-07-15 | 78.05 |
| 2010-07-14 | 85.37 |
| 2010-07-13 | 85.37 |
| 2010-07-12 | 82.93 |
| 2010-07-09 | 78.05 |
| 2010-07-08 | 73.17 |
| 2010-07-07 | 75.61 |
| 2010-07-06 | 75.61 |
| 2010-07-05 | 73.17 |
| 2010-07-02 | 73.17 |
| 2010-06-30 | 70.73 |
| 2010-06-29 | 70.73 |
| 2010-06-28 | 78.05 |
| 2010-06-25 | 78.05 |
| 2010-06-24 | 80.49 |
| 2010-06-23 | 80.49 |
| 2010-06-22 | 82.93 |
| 2010-06-21 | 87.80 |
| 2010-06-18 | 85.37 |
| 2010-06-17 | 82.93 |
| 2010-06-15 | 87.80 |
| 2010-06-14 | 85.37 |
| 2010-06-11 | 80.49 |
| 2010-06-10 | 78.05 |
| 2010-06-09 | 82.93 |
| 2010-06-08 | 78.05 |
| 2010-06-07 | 78.05 |
| 2010-06-04 | 82.93 |
| 2010-06-03 | 75.61 |
| 2010-06-02 | 73.17 |
| 2010-06-01 | 78.05 |
| 2010-05-31 | 82.93 |
| 2010-05-28 | 87.80 |
| 2010-05-27 | 80.49 |
| 2010-05-26 | 68.29 |
| 2010-05-25 | 65.85 |
| 2010-05-24 | 82.93 |
| 2010-05-20 | 70.73 |
| 2010-05-19 | 87.80 |
| 2010-05-18 | 90.24 |
| 2010-05-17 | 95.12 |
| 2010-05-14 | 109.76 |
| 2010-05-13 | 112.20 |
| 2010-05-12 | 107.32 |
| 2010-05-11 | 109.76 |
| 2010-05-10 | 117.07 |
| 2010-05-07 | 114.63 |
| 2010-05-06 | 109.76 |
| 2010-05-05 | 117.07 |
| 2010-05-04 | 124.39 |
| 2010-05-03 | 114.63 |
| 2010-04-30 | 121.95 |
| 2010-04-29 | 114.63 |
| 2010-04-28 | 119.51 |
| 2010-04-27 | 124.39 |
| 2010-04-26 | 129.27 |
| 2010-04-23 | 124.39 |
| 2010-04-22 | 119.51 |
| 2010-04-21 | 100.00 |
| 2010-04-20 | 102.44 |
| 2010-04-19 | 104.88 |
| 2010-04-16 | 109.76 |
| 2010-04-15 | 119.51 |
| 2010-04-14 | 121.95 |
| 2010-04-13 | 109.76 |
| 2010-04-12 | 112.20 |
| 2010-04-09 | 112.20 |
| 2010-04-08 | 100.00 |
| 2010-04-07 | 102.44 |
| 2010-04-01 | 104.88 |
| 2010-03-31 | 104.88 |
| 2010-03-30 | 107.32 |
| 2010-03-29 | 87.80 |
| 2010-03-26 | 95.12 |
| 2010-03-25 | 80.49 |
| 2010-03-24 | 87.80 |
| 2010-03-23 | 119.51 |
| 2010-03-22 | 117.07 |
| 2010-03-19 | 119.51 |
| 2010-03-18 | 114.63 |
| 2010-03-17 | 121.95 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 90.24 |
| 2010-03-12 | 60.98 |
| 2010-03-11 | 60.98 |
| 2010-03-10 | 60.98 |
| 2010-03-09 | 65.85 |
| 2010-03-08 | 70.73 |
| 2010-03-05 | 65.85 |
| 2010-03-04 | 53.66 |
| 2010-03-03 | 48.78 |
| 2010-03-02 | 41.46 |
| 2010-03-01 | 39.02 |
| 2010-02-26 | 39.02 |
| 2010-02-25 | 36.59 |
| 2010-02-24 | 41.46 |
| 2010-02-23 | 39.02 |
| 2010-02-22 | 39.02 |
| 2010-02-19 | 34.15 |
| 2010-02-18 | 36.59 |
| 2010-02-17 | 39.02 |
| 2010-02-12 | 36.59 |
| 2010-02-11 | 29.27 |
| 2010-02-10 | 31.71 |
| 2010-02-09 | 31.71 |
| 2010-02-08 | 36.59 |
| 2010-02-05 | 29.27 |
| 2010-02-04 | 29.27 |
| 2010-02-03 | 26.83 |
| 2010-02-02 | 24.39 |
| 2010-02-01 | 24.39 |
| 2010-01-29 | 24.39 |
| 2010-01-28 | 24.39 |
| 2010-01-27 | 21.95 |
| 2010-01-26 | 24.39 |
| 2010-01-25 | 26.83 |
| 2010-01-22 | 26.83 |
| 2010-01-21 | 29.27 |
| 2010-01-20 | 36.59 |
| 2010-01-19 | 36.59 |
| 2010-01-18 | 36.59 |
| 2010-01-15 | 39.02 |
| 2010-01-14 | 39.02 |
| 2010-01-13 | 41.46 |
| 2010-01-12 | 48.78 |
| 2010-01-11 | 39.02 |
| 2010-01-08 | 43.90 |
| 2010-01-07 | 43.90 |
| 2010-01-06 | 41.46 |
| 2010-01-05 | 41.46 |
| 2010-01-04 | 39.02 |
| 2009-12-31 | 36.59 |
| 2009-12-30 | 39.02 |
| 2009-12-29 | 36.59 |
| 2009-12-28 | 41.46 |
| 2009-12-24 | 39.02 |
| 2009-12-23 | 36.59 |
| 2009-12-22 | 29.27 |
| 2009-12-21 | 24.39 |
| 2009-12-18 | 29.27 |
| 2009-12-17 | 34.15 |
| 2009-12-16 | 41.46 |
| 2009-12-15 | 48.78 |
| 2009-12-14 | 46.34 |
| 2009-12-11 | 43.90 |
| 2009-12-10 | 48.78 |
| 2009-12-09 | 53.66 |
| 2009-12-08 | 53.66 |
| 2009-12-07 | 56.10 |
| 2009-12-04 | 60.98 |
| 2009-12-03 | 60.98 |
| 2009-12-02 | 58.54 |
| 2009-12-01 | 60.98 |
| 2009-11-30 | 56.10 |
| 2009-11-27 | 58.54 |
| 2009-11-26 | 58.54 |
| 2009-11-25 | 51.22 |
| 2009-11-24 | 46.34 |
| 2009-11-23 | 43.90 |
| 2009-11-20 | 39.02 |
| 2009-11-19 | 46.34 |
| 2009-11-18 | 46.34 |
| 2009-11-17 | 53.66 |
| 2009-11-16 | 53.66 |
| 2009-11-13 | 46.34 |
| 2009-11-12 | 43.90 |
| 2009-11-11 | 48.78 |
| 2009-11-10 | 31.71 |
| 2009-11-09 | 29.27 |
| 2009-11-06 | 26.83 |
| 2009-11-05 | 29.27 |
| 2009-11-04 | 24.39 |
| 2009-11-03 | 20.73 |
| 2009-11-02 | 24.39 |
| 2009-10-30 | 26.83 |
| 2009-10-29 | 24.39 |
| 2009-10-28 | 29.27 |
| 2009-10-27 | 31.71 |
| 2009-10-23 | 29.27 |
| 2009-10-22 | 31.71 |
| 2009-10-21 | 34.15 |
| 2009-10-20 | 39.02 |
| 2009-10-19 | 29.27 |
| 2009-10-16 | 26.83 |
| 2009-10-15 | 29.27 |
| 2009-10-14 | 8.54 |
| 2009-10-13 | 10.98 |
| 2009-10-12 | 9.76 |
| 2009-10-09 | 4.88 |
| 2009-10-08 | 1.22 |
| 2009-10-07 | 4.88 |
| 2009-10-06 | -1.22 |
| 2009-10-05 | -7.32 |
| 2009-10-02 | -3.66 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 3.66 |
| 2009-09-28 | 14.63 |
| 2009-09-25 | 18.29 |
| 2009-09-24 | 17.07 |
| 2009-09-23 | 21.95 |
| 2009-09-22 | 19.51 |
| 2009-09-21 | 19.51 |
| 2009-09-18 | 19.51 |
| 2009-09-17 | 24.39 |
| 2009-09-16 | 19.51 |
| 2009-09-15 | 18.29 |
| 2009-09-14 | 20.73 |
| 2009-09-11 | 21.95 |
| 2009-09-10 | 21.95 |
| 2009-09-09 | 26.83 |
| 2009-09-08 | 29.27 |
| 2009-09-07 | 26.83 |
| 2009-09-04 | 19.51 |
| 2009-09-03 | 17.07 |
| 2009-09-02 | 13.41 |
| 2009-09-01 | 18.29 |
| 2009-08-31 | 15.85 |
| 2009-08-28 | 24.39 |
| 2009-08-27 | 29.27 |
| 2009-08-26 | 31.71 |
| 2009-08-25 | 31.71 |
| 2009-08-24 | 34.15 |
| 2009-08-21 | 31.71 |
| 2009-08-20 | 31.71 |
| 2009-08-19 | 26.83 |
| 2009-08-18 | 36.59 |
| 2009-08-17 | 34.15 |
| 2009-08-14 | 43.90 |
| 2009-08-13 | 46.34 |
| 2009-08-12 | 46.34 |
| 2009-08-11 | 51.22 |
| 2009-08-10 | 39.02 |
| 2009-08-07 | 39.02 |
| 2009-08-06 | 46.34 |
| 2009-08-05 | 48.78 |
| 2009-08-04 | 51.22 |
| 2009-08-03 | 53.66 |
| 2009-07-31 | 48.78 |
| 2009-07-30 | 46.34 |
| 2009-07-29 | 48.78 |
| 2009-07-28 | 56.10 |
| 2009-07-27 | 56.10 |
| 2009-07-24 | 56.10 |
| 2009-07-23 | 60.98 |
| 2009-07-22 | 60.98 |
| 2009-07-21 | 48.78 |
| 2009-07-20 | 53.66 |
| 2009-07-17 | 51.22 |
| 2009-07-16 | 58.54 |
| 2009-07-15 | 48.78 |
| 2009-07-14 | 41.46 |
| 2009-07-13 | 34.15 |
| 2009-07-10 | 39.02 |
| 2009-07-09 | 39.02 |
| 2009-07-08 | 41.46 |
| 2009-07-07 | 41.46 |
| 2009-07-06 | 36.59 |
| 2009-07-03 | 34.15 |
| 2009-07-02 | 29.27 |
| 2009-06-30 | 36.59 |
| 2009-06-29 | 43.90 |
| 2009-06-26 | 46.34 |
| 2009-06-25 | 36.59 |
| 2009-06-24 | 39.02 |
| 2009-06-23 | 31.71 |
| 2009-06-22 | 48.78 |
| 2009-06-19 | 36.59 |
| 2009-06-18 | 36.59 |
| 2009-06-17 | 39.02 |
| 2009-06-16 | 51.22 |
| 2009-06-15 | 58.54 |
| 2009-06-12 | 68.29 |
| 2009-06-11 | 73.17 |
| 2009-06-10 | 65.85 |
| 2009-06-09 | 68.29 |
| 2009-06-08 | 87.80 |
| 2009-06-05 | 78.05 |
| 2009-06-04 | 82.93 |
| 2009-06-03 | 68.29 |
| 2009-06-02 | 56.10 |
| 2009-06-01 | 51.22 |
| 2009-05-29 | 43.90 |
| 2009-05-27 | 41.46 |
| 2009-05-26 | 51.22 |
| 2009-05-25 | 41.46 |
| 2009-05-22 | 31.71 |
| 2009-05-21 | 39.02 |
| 2009-05-20 | 46.34 |
| 2009-05-19 | 31.71 |
| 2009-05-18 | 20.73 |
| 2009-05-15 | 18.29 |
| 2009-05-14 | 18.29 |
| 2009-05-13 | 15.85 |
| 2009-05-12 | 9.76 |
| 2009-05-11 | 10.98 |
| 2009-05-08 | 4.88 |
| 2009-05-07 | -12.20 |
| 2009-05-06 | -14.63 |
| 2009-05-05 | -21.95 |
| 2009-05-04 | -25.61 |
| 2009-04-30 | -29.27 |
| 2009-04-29 | -30.49 |
| 2009-04-28 | -31.71 |
| 2009-04-27 | -29.27 |
| 2009-04-24 | -23.17 |
| 2009-04-23 | -21.95 |
| 2009-04-22 | -31.71 |
| 2009-04-21 | -18.29 |
| 2009-04-20 | -15.85 |
| 2009-04-17 | -15.85 |
| 2009-04-16 | -9.76 |
| 2009-04-15 | -14.63 |
| 2009-04-14 | -14.63 |
| 2009-04-09 | -15.85 |
| 2009-04-08 | -13.41 |
| 2009-04-07 | -18.29 |
| 2009-04-06 | -20.73 |
| 2009-04-03 | -19.51 |
| 2009-04-02 | -19.51 |
| 2009-04-01 | -18.29 |
| 2009-03-31 | -21.95 |
| 2009-03-30 | -23.17 |
| 2009-03-27 | -17.07 |
| 2009-03-26 | -25.61 |
| 2009-03-25 | -24.39 |
| 2009-03-24 | -26.83 |
| 2009-03-23 | -24.39 |
| 2009-03-20 | -28.05 |
| 2009-03-19 | -24.39 |
| 2009-03-18 | -21.95 |
| 2009-03-17 | -25.61 |
| 2009-03-16 | -26.83 |
| 2009-03-13 | -29.27 |
| 2009-03-12 | -31.71 |
| 2009-03-11 | -30.49 |
| 2009-03-10 | -29.27 |
| 2009-03-09 | -30.49 |
| 2009-03-06 | -28.05 |
| 2009-03-05 | -25.61 |
| 2009-03-04 | -26.83 |
| 2009-03-03 | -30.49 |
| 2009-03-02 | -32.93 |
| 2009-02-27 | -21.95 |
| 2009-02-26 | -20.73 |
| 2009-02-25 | -14.63 |
| 2009-02-24 | -13.41 |
| 2009-02-23 | -18.29 |
| 2009-02-20 | -24.39 |
| 2009-02-19 | -23.17 |
| 2009-02-18 | -20.73 |
| 2009-02-17 | -24.39 |
| 2009-02-16 | -19.51 |
| 2009-02-13 | -17.07 |
| 2009-02-12 | -28.05 |
| 2009-02-11 | -29.27 |
| 2009-02-10 | -37.80 |
| 2009-02-09 | -39.27 |
| 2009-02-06 | -37.80 |
| 2009-02-05 | -40.00 |
| 2009-02-04 | -39.51 |
| 2009-02-03 | -43.90 |
| 2009-02-02 | -39.27 |
| 2009-01-30 | -45.85 |
| 2009-01-29 | -45.37 |
| 2009-01-23 | -52.68 |
| 2009-01-22 | -53.66 |
| 2009-01-21 | -53.66 |
| 2009-01-20 | -51.95 |
| 2009-01-19 | -49.27 |
| 2009-01-16 | -50.73 |
| 2009-01-15 | -51.22 |
| 2009-01-14 | -48.29 |
| 2009-01-13 | -48.78 |
| 2009-01-12 | -47.07 |
| 2009-01-09 | -43.90 |
| 2009-01-08 | -44.15 |
| 2009-01-07 | -39.02 |
| 2009-01-06 | -36.59 |
| 2009-01-05 | -36.59 |
| 2009-01-02 | -44.39 |
| 2008-12-31 | -44.15 |
| 2008-12-30 | -45.61 |
| 2008-12-29 | -44.88 |
| 2008-12-24 | -45.12 |
| 2008-12-23 | -44.88 |
| 2008-12-22 | -42.68 |
| 2008-12-19 | -40.73 |
| 2008-12-18 | -42.93 |
| 2008-12-17 | -44.15 |
| 2008-12-16 | -43.90 |
| 2008-12-15 | -41.95 |
| 2008-12-12 | -45.12 |
| 2008-12-11 | -39.51 |
| 2008-12-10 | -48.78 |
| 2008-12-09 | -49.27 |
| 2008-12-08 | -49.27 |
| 2008-12-05 | -50.24 |
| 2008-12-04 | -50.73 |
| 2008-12-03 | -52.93 |
| 2008-12-02 | -54.15 |
| 2008-12-01 | -51.22 |
| 2008-11-28 | -54.63 |
| 2008-11-27 | -56.10 |
| 2008-11-26 | -55.37 |
| 2008-11-25 | -56.83 |
| 2008-11-24 | -56.59 |
| 2008-11-21 | -53.66 |
| 2008-11-20 | -53.41 |
| 2008-11-19 | -48.05 |
| 2008-11-18 | -48.54 |
| 2008-11-17 | -45.12 |
| 2008-11-14 | -48.54 |
| 2008-11-13 | -47.56 |
| 2008-11-12 | -45.61 |
| 2008-11-11 | -44.88 |
| 2008-11-10 | -37.80 |
| 2008-11-07 | -50.00 |
| 2008-11-06 | -48.29 |
| 2008-11-05 | -53.66 |
| 2008-11-04 | -61.22 |
| 2008-11-03 | -60.98 |
| 2008-10-31 | -63.17 |
| 2008-10-30 | -62.93 |
| 2008-10-29 | -64.15 |
| 2008-10-28 | -68.05 |
| 2008-10-27 | -67.07 |
| 2008-10-24 | -58.05 |
| 2008-10-23 | -51.46 |
| 2008-10-22 | -48.78 |
| 2008-10-21 | -41.71 |
| 2008-10-20 | -40.24 |
| 2008-10-17 | -42.93 |
| 2008-10-16 | -41.46 |
| 2008-10-15 | -36.59 |
| 2008-10-14 | -34.15 |
| 2008-10-13 | -36.59 |
| 2008-10-10 | -36.59 |
| 2008-10-09 | -31.71 |
| 2008-10-08 | -39.76 |
| 2008-10-06 | -20.73 |
| 2008-10-03 | -20.73 |
| 2008-10-02 | -13.41 |
| 2008-09-30 | -4.88 |
| 2008-09-29 | 6.10 |
| 2008-09-26 | 9.76 |
| 2008-09-25 | 10.98 |
| 2008-09-24 | 6.10 |
| 2008-09-23 | 1.22 |
| 2008-09-22 | 8.54 |
| 2008-09-19 | 4.88 |
| 2008-09-18 | 4.88 |
| 2008-09-17 | 15.85 |
| 2008-09-16 | 21.95 |
| 2008-09-12 | 41.46 |
| 2008-09-11 | 41.46 |
| 2008-09-10 | 29.27 |
| 2008-09-09 | 41.46 |
| 2008-09-08 | 46.34 |
| 2008-09-05 | 41.46 |
| 2008-09-04 | 56.10 |
| 2008-09-03 | 63.41 |
| 2008-09-02 | 68.29 |
| 2008-09-01 | 73.17 |
| 2008-08-29 | 80.49 |
| 2008-08-28 | 85.37 |
| 2008-08-27 | 80.49 |
| 2008-08-26 | 75.61 |
| 2008-08-25 | 78.05 |
| 2008-08-21 | 75.61 |
| 2008-08-20 | 78.05 |
| 2008-08-19 | 78.05 |
| 2008-08-18 | 75.61 |
| 2008-08-15 | 78.05 |
| 2008-08-14 | 75.61 |
| 2008-08-13 | 73.17 |
| 2008-08-12 | 80.49 |
| 2008-08-11 | 92.68 |
| 2008-08-08 | 97.56 |
| 2008-08-07 | 102.44 |
| 2008-08-05 | 107.32 |
| 2008-08-04 | 107.32 |
| 2008-08-01 | 112.20 |
| 2008-07-31 | 117.07 |
| 2008-07-30 | 114.63 |
| 2008-07-29 | 107.32 |
| 2008-07-28 | 114.63 |
| 2008-07-25 | 109.76 |
| 2008-07-24 | 112.20 |
| 2008-07-23 | 114.63 |
| 2008-07-22 | 112.20 |
| 2008-07-21 | 117.07 |
| 2008-07-18 | 114.63 |
| 2008-07-17 | 117.07 |
| 2008-07-16 | 97.56 |
| 2008-07-15 | 119.51 |
| 2008-07-14 | 141.46 |
| 2008-07-11 | 131.71 |
| 2008-07-10 | 136.59 |
| 2008-07-09 | 134.15 |
| 2008-07-08 | 129.27 |
| 2008-07-07 | 126.83 |
| 2008-07-04 | 119.51 |
| 2008-07-03 | 109.76 |
| 2008-07-02 | 129.27 |
| 2008-06-30 | 141.46 |
| 2008-06-27 | 139.02 |
| 2008-06-26 | 136.59 |
| 2008-06-25 | 129.27 |
| 2008-06-24 | 129.27 |
| 2008-06-23 | 134.15 |
| 2008-06-20 | 143.90 |
| 2008-06-19 | 129.27 |
| 2008-06-18 | 141.46 |
| 2008-06-17 | 112.20 |
| 2008-06-16 | 102.44 |
| 2008-06-13 | 102.44 |
| 2008-06-12 | 107.32 |
| 2008-06-11 | 104.88 |
| 2008-06-10 | 100.00 |
| 2008-06-06 | 102.44 |
| 2008-06-05 | 104.88 |
| 2008-06-04 | 109.76 |
| 2008-06-03 | 112.20 |
| 2008-06-02 | 114.63 |
| 2008-05-30 | 112.20 |
| 2008-05-29 | 114.63 |
| 2008-05-28 | 114.63 |
| 2008-05-27 | 119.51 |
| 2008-05-26 | 119.51 |
| 2008-05-23 | 119.51 |
| 2008-05-22 | 119.51 |
| 2008-05-21 | 119.51 |
| 2008-05-20 | 124.39 |
| 2008-05-19 | 131.71 |
| 2008-05-16 | 126.83 |
| 2008-05-15 | 129.27 |
| 2008-05-14 | 131.71 |
| 2008-05-13 | 121.95 |
| 2008-05-09 | 124.39 |
| 2008-05-08 | 129.27 |
| 2008-05-07 | 119.51 |
| 2008-05-06 | 126.83 |
| 2008-05-05 | 119.51 |
| 2008-05-02 | 121.95 |
| 2008-04-30 | 126.83 |
| 2008-04-29 | 121.95 |
| 2008-04-28 | 109.76 |
| 2008-04-25 | 85.37 |
| 2008-04-24 | 90.24 |
| 2008-04-23 | 85.37 |
| 2008-04-22 | 92.68 |
| 2008-04-21 | 87.80 |
| 2008-04-18 | 73.17 |
| 2008-04-17 | 63.41 |
| 2008-04-16 | 58.54 |
| 2008-04-15 | 58.54 |
| 2008-04-14 | 60.98 |
| 2008-04-11 | 65.85 |
| 2008-04-10 | 70.73 |
| 2008-04-09 | 73.17 |
| 2008-04-08 | 70.73 |
| 2008-04-07 | 63.41 |
| 2008-04-03 | 51.22 |
| 2008-04-02 | 51.22 |
| 2008-04-01 | 43.90 |
| 2008-03-31 | 46.34 |
| 2008-03-28 | 53.66 |
| 2008-03-27 | 58.54 |
| 2008-03-26 | 51.22 |
| 2008-03-25 | 60.98 |
| 2008-03-20 | 60.98 |
| 2008-03-19 | 70.73 |
| 2008-03-18 | 70.73 |
| 2008-03-17 | 73.17 |
| 2008-03-14 | 87.80 |
| 2008-03-13 | 87.80 |
| 2008-03-12 | 104.88 |
| 2008-03-11 | 109.76 |
| 2008-03-10 | 109.76 |
| 2008-03-07 | 119.51 |
| 2008-03-06 | 126.83 |
| 2008-03-05 | 117.07 |
| 2008-03-04 | 119.51 |
| 2008-03-03 | 117.07 |
| 2008-02-29 | 126.83 |
| 2008-02-28 | 114.63 |
| 2008-02-27 | 114.63 |
| 2008-02-26 | 112.20 |
| 2008-02-25 | 112.20 |
| 2008-02-22 | 121.95 |
| 2008-02-21 | 124.39 |
| 2008-02-20 | 121.95 |
| 2008-02-19 | 129.27 |
| 2008-02-18 | 124.39 |
| 2008-02-15 | 129.27 |
| 2008-02-14 | 119.51 |
| 2008-02-13 | 119.51 |
| 2008-02-12 | 119.51 |
| 2008-02-11 | 121.95 |
| 2008-02-06 | 119.51 |
| 2008-02-05 | 131.71 |
| 2008-02-04 | 112.20 |
| 2008-02-01 | 112.20 |
| 2008-01-31 | 112.20 |
| 2008-01-30 | 109.76 |
| 2008-01-29 | 112.20 |
| 2008-01-28 | 129.27 |
| 2008-01-25 | 129.27 |
| 2008-01-24 | 134.15 |
| 2008-01-23 | 139.02 |
| 2008-01-22 | 114.63 |
| 2008-01-21 | 165.85 |
| 2008-01-18 | 182.93 |
| 2008-01-17 | 185.37 |
| 2008-01-16 | 185.37 |
| 2008-01-15 | 195.12 |
| 2008-01-14 | 204.88 |
| 2008-01-11 | 192.68 |
| 2008-01-10 | 187.80 |
| 2008-01-09 | 204.88 |
| 2008-01-08 | 209.76 |
| 2008-01-07 | 212.20 |
| 2008-01-04 | 221.95 |
| 2008-01-03 | 217.07 |
| 2008-01-02 | 224.39 |
| 2007-12-31 | 226.83 |
| 2007-12-28 | 219.51 |
| 2007-12-27 | 221.95 |
| 2007-12-24 | 212.20 |
| 2007-12-21 | 217.07 |
| 2007-12-20 | 217.07 |
| 2007-12-19 | 217.07 |
| 2007-12-18 | 221.95 |
| 2007-12-17 | 217.07 |
| 2007-12-14 | 231.71 |
| 2007-12-13 | 212.20 |
| 2007-12-12 | 202.44 |
| 2007-12-11 | 207.32 |
| 2007-12-10 | 207.32 |
| 2007-12-07 | 209.76 |
| 2007-12-06 | 217.07 |
| 2007-12-05 | 217.07 |
| 2007-12-04 | 214.63 |
| 2007-12-03 | 212.20 |
| 2007-11-30 | 219.51 |
| 2007-11-29 | 197.56 |
| 2007-11-28 | 187.80 |
| 2007-11-27 | 200.00 |
| 2007-11-26 | 209.76 |
| 2007-11-23 | 195.12 |
| 2007-11-22 | 192.68 |
| 2007-11-21 | 221.95 |
| 2007-11-20 | 243.90 |
| 2007-11-19 | 224.39 |
| 2007-11-16 | 219.51 |
| 2007-11-15 | 231.71 |
| 2007-11-14 | 239.02 |
| 2007-11-13 | 212.20 |
| 2007-11-12 | 212.20 |
| 2007-11-09 | 231.71 |
| 2007-11-08 | 241.46 |
| 2007-11-07 | 256.10 |
| 2007-11-06 | 256.10 |
| 2007-11-05 | 258.54 |
| 2007-11-02 | 273.17 |
| 2007-11-01 | 260.98 |
| 2007-10-31 | 282.93 |
| 2007-10-30 | 280.49 |
| 2007-10-29 | 282.93 |
| 2007-10-26 | 246.34 |
| 2007-10-25 | 219.51 |
| 2007-10-24 | 207.32 |
| 2007-10-23 | 192.68 |
| 2007-10-22 | 192.68 |
| 2007-10-18 | 192.68 |
| 2007-10-17 | 192.68 |
| 2007-10-16 | 192.68 |
| 2007-10-15 | 192.68 |
| 2007-10-12 | 192.68 |
| 2007-10-11 | 192.68 |
| 2007-10-10 | 195.12 |
| 2007-10-09 | 187.80 |
| 2007-10-08 | 192.68 |
| 2007-10-05 | 192.68 |
| 2007-10-04 | 173.17 |
| 2007-10-03 | 180.49 |
| 2007-10-02 | 204.88 |
| 2007-09-28 | 182.93 |
| 2007-09-27 | 175.61 |
| 2007-09-25 | 175.61 |
| 2007-09-24 | 165.85 |
| 2007-09-21 | 178.05 |
| 2007-09-20 | 180.49 |
| 2007-09-19 | 190.24 |
| 2007-09-18 | 190.24 |
| 2007-09-17 | 204.88 |
| 2007-09-14 | 207.32 |
| 2007-09-13 | 214.63 |
| 2007-09-12 | 212.20 |
| 2007-09-11 | 207.32 |
| 2007-09-10 | 226.83 |
| 2007-09-07 | 236.59 |
| 2007-09-06 | 239.02 |
| 2007-09-05 | 217.07 |
| 2007-09-04 | 182.93 |
| 2007-09-03 | 160.98 |
| 2007-08-31 | 170.73 |
| 2007-08-30 | 165.85 |
| 2007-08-29 | 168.29 |
| 2007-08-28 | 185.37 |
| 2007-08-27 | 224.39 |
| 2007-08-24 | 229.27 |
| 2007-08-23 | 209.76 |
| 2007-08-22 | 209.76 |
| 2007-08-21 | 209.76 |
| 2007-08-20 | 209.76 |
| 2007-08-17 | 209.76 |
| 2007-08-16 | 209.76 |
| 2007-08-15 | 209.76 |
| 2007-08-14 | 209.76 |
| 2007-08-13 | 209.76 |
| 2007-08-10 | 209.76 |
| 2007-08-09 | 209.76 |
| 2007-08-08 | 209.76 |
| 2007-08-07 | 209.76 |
| 2007-08-06 | 209.76 |
| 2007-08-03 | 209.76 |
| 2007-08-02 | 209.76 |
| 2007-08-01 | 217.07 |
| 2007-07-31 | 234.15 |
| 2007-07-30 | 214.63 |
| 2007-07-27 | 217.07 |
| 2007-07-26 | 241.46 |
| 2007-07-25 | 256.10 |
| 2007-07-24 | 239.02 |
| 2007-07-23 | 248.78 |
| 2007-07-20 | 214.63 |
| 2007-07-19 | 229.27 |
| 2007-07-18 | 185.37 |
| 2007-07-17 | 180.49 |
| 2007-07-16 | 178.05 |
| 2007-07-13 | 178.05 |
| 2007-07-12 | 175.61 |
| 2007-07-11 | 180.49 |
| 2007-07-10 | 165.85 |
| 2007-07-09 | 117.07 |
| 2007-07-06 | 102.44 |
| 2007-07-05 | 97.56 |
| 2007-07-04 | 97.56 |
| 2007-07-03 | 104.88 |
| 2007-06-29 | 100.00 |
| 2007-06-28 | 102.44 |
| 2007-06-27 | 104.88 |
| 2007-06-26 | 107.32 |
| 2007-06-25 | 107.32 |
| 2007-06-22 | 112.20 |
| 2007-06-21 | 100.00 |
| 2007-06-20 | 102.44 |
| 2007-06-18 | 100.00 |
| 2007-06-15 | 109.76 |
| 2007-06-14 | 112.20 |
| 2007-06-13 | 112.20 |
| 2007-06-12 | 114.63 |
| 2007-06-11 | 107.32 |
| 2007-06-08 | 100.00 |
| 2007-06-07 | 102.44 |
| 2007-06-06 | 102.44 |
| 2007-06-05 | 102.44 |
| 2007-06-04 | 104.88 |
| 2007-06-01 | 107.32 |
| 2007-05-31 | 104.88 |
| 2007-05-30 | 104.88 |
| 2007-05-29 | 117.07 |
| 2007-05-28 | 114.63 |
| 2007-05-25 | 104.88 |
| 2007-05-23 | 104.88 |
| 2007-05-22 | 102.44 |
| 2007-05-21 | 104.88 |
| 2007-05-18 | 102.44 |
| 2007-05-17 | 102.44 |
| 2007-05-16 | 100.00 |
| 2007-05-15 | 102.44 |
| 2007-05-14 | 112.20 |
| 2007-05-11 | 109.76 |
| 2007-05-10 | 109.76 |
| 2007-05-09 | 109.76 |
| 2007-05-08 | 109.76 |
| 2007-05-07 | 119.51 |
| 2007-05-04 | 117.07 |
| 2007-05-03 | 114.63 |
| 2007-05-02 | 131.71 |
| 2007-04-30 | 131.71 |
| 2007-04-27 | 126.83 |
| 2007-04-26 | 124.39 |
| 2007-04-25 | 117.07 |
| 2007-04-24 | 112.20 |
| 2007-04-23 | 107.32 |
| 2007-04-20 | 104.88 |
| 2007-04-19 | 100.00 |
| 2007-04-18 | 104.88 |
| 2007-04-17 | 109.76 |
| 2007-04-16 | 114.63 |
| 2007-04-13 | 107.32 |
| 2007-04-12 | 104.88 |
| 2007-04-11 | 107.32 |
| 2007-04-10 | 97.56 |
| 2007-04-04 | 112.20 |
| 2007-04-03 | 112.20 |
| 2007-04-02 | 112.20 |
| 2007-03-30 | 112.20 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 102.44 |
| 2007-03-27 | 90.24 |
| 2007-03-26 | 80.49 |
| 2007-03-23 | 95.12 |
| 2007-03-22 | 104.88 |
| 2007-03-21 | 107.32 |
| 2007-03-20 | 87.80 |
| 2007-03-19 | 90.24 |
| 2007-03-16 | 90.24 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 104.88 |
| 2007-03-13 | 92.68 |
| 2007-03-12 | 63.41 |
| 2007-03-09 | 53.66 |
| 2007-03-08 | 43.90 |
| 2007-03-07 | 43.90 |
| 2007-03-06 | 51.22 |
| 2007-03-05 | 46.34 |
| 2007-03-02 | 73.17 |
| 2007-03-01 | 97.56 |
| 2007-02-28 | 92.68 |
| 2007-02-27 | 95.12 |
| 2007-02-26 | 107.32 |
| 2007-02-23 | 90.24 |
| 2007-02-22 | 92.68 |
| 2007-02-21 | 68.29 |
| 2007-02-16 | 63.41 |
| 2007-02-15 | 63.41 |
| 2007-02-14 | 60.98 |
| 2007-02-13 | 60.98 |
| 2007-02-12 | 70.73 |
| 2007-02-09 | 58.54 |
| 2007-02-08 | 65.85 |
| 2007-02-07 | 58.54 |
| 2007-02-06 | 70.73 |
| 2007-02-05 | 68.29 |
| 2007-02-02 | 68.29 |
| 2007-02-01 | 75.61 |
| 2007-01-31 | 82.93 |
| 2007-01-30 | 60.98 |
| 2007-01-29 | 46.34 |
| 2007-01-26 | 29.27 |
| 2007-01-25 | 26.83 |
| 2007-01-24 | 31.71 |
| 2007-01-23 | 29.27 |
| 2007-01-22 | 9.76 |
| 2007-01-19 | 10.98 |
| 2007-01-18 | 13.41 |
| 2007-01-17 | -3.66 |
| 2007-01-16 | -3.66 |
| 2007-01-15 | -3.66 |
| 2007-01-12 | -3.66 |
| 2007-01-11 | -3.66 |
| 2007-01-10 | -3.66 |
| 2007-01-09 | -3.66 |
| 2007-01-08 | -3.66 |
| 2007-01-05 | -3.66 |
| 2007-01-04 | -3.66 |
| 2007-01-03 | -3.66 |
| 2007-01-02 | -3.66 |
| 2006-12-29 | -3.66 |
| 2006-12-28 | -3.66 |
| 2006-12-27 | -3.66 |
| 2006-12-22 | -3.66 |
| 2006-12-21 | -3.66 |
| 2006-12-20 | -18.29 |
| 2006-12-19 | -20.73 |
| 2006-12-18 | -20.73 |
| 2006-12-15 | -19.51 |
| 2006-12-14 | -17.07 |
| 2006-12-13 | -15.85 |
| 2006-12-12 | -12.20 |
| 2006-12-11 | -13.41 |
| 2006-12-08 | -10.98 |
| 2006-12-07 | -20.73 |
| 2006-12-06 | -19.51 |
| 2006-12-05 | -14.63 |
| 2006-12-04 | -14.63 |
| 2006-12-01 | -10.98 |
| 2006-11-30 | -3.66 |
| 2006-11-29 | -8.54 |
| 2006-11-28 | -15.85 |
| 2006-11-27 | -28.05 |
| 2006-11-24 | -28.05 |
| 2006-11-23 | -29.27 |
| 2006-11-22 | -28.05 |
| 2006-11-21 | -32.93 |
| 2006-11-20 | -34.15 |
| 2006-11-17 | -32.93 |
| 2006-11-16 | -31.71 |
| 2006-11-15 | -35.37 |
| 2006-11-14 | -35.37 |
| 2006-11-13 | -34.15 |
| 2006-11-10 | -37.80 |
| 2006-11-09 | -37.80 |
| 2006-11-08 | -41.71 |
| 2006-11-07 | -47.80 |
| 2006-11-06 | -49.02 |
| 2006-11-03 | -50.73 |
| 2006-11-02 | -50.24 |
| 2006-11-01 | -50.24 |
| 2006-10-31 | -50.00 |
| 2006-10-27 | -50.00 |
| 2006-10-26 | -50.24 |
| 2006-10-25 | -50.00 |
| 2006-10-24 | -48.78 |
| 2006-10-23 | -49.51 |
| 2006-10-20 | -48.54 |
| 2006-10-19 | -48.29 |
| 2006-10-18 | -49.02 |
| 2006-10-17 | -47.32 |
| 2006-10-16 | -50.98 |
| 2006-10-13 | -44.39 |
| 2006-10-12 | -45.61 |
| 2006-10-11 | -43.90 |
| 2006-10-10 | -43.90 |
| 2006-10-09 | -44.39 |
| 2006-10-06 | -49.51 |
| 2006-10-05 | -46.34 |
| 2006-10-04 | -45.12 |
| 2006-10-03 | -43.90 |
| 2006-09-29 | -41.71 |
| 2006-09-28 | -37.80 |
| 2006-09-27 | -30.49 |
| 2006-09-26 | -39.02 |
| 2006-09-25 | -39.02 |
| 2006-09-22 | -39.02 |
| 2006-09-21 | -39.02 |
| 2006-09-20 | -39.02 |
| 2006-09-19 | -39.02 |
| 2006-09-18 | -39.02 |
| 2006-09-15 | -39.02 |
| 2006-09-14 | -39.02 |
| 2006-09-13 | -36.59 |
| 2006-09-12 | -39.02 |
| 2006-09-11 | -37.80 |
| 2006-09-08 | -49.27 |
| 2006-09-07 | -49.76 |
| 2006-09-06 | -51.22 |
| 2006-09-05 | -48.78 |
| 2006-09-04 | -47.32 |
| 2006-09-01 | -47.56 |
| 2006-08-31 | -56.83 |
| 2006-08-30 | -57.56 |
| 2006-08-29 | -60.49 |
| 2006-08-28 | -59.27 |
| 2006-08-25 | -59.27 |
| 2006-08-24 | -59.51 |
| 2006-08-23 | -57.32 |
| 2006-08-22 | -57.32 |
| 2006-08-21 | -58.54 |
| 2006-08-18 | -56.83 |
| 2006-08-17 | -55.61 |
| 2006-08-16 | -55.61 |
| 2006-08-15 | -54.88 |
| 2006-08-14 | -53.90 |
| 2006-08-11 | -55.85 |
| 2006-08-10 | -47.32 |
| 2006-08-09 | -46.83 |
| 2006-08-08 | -47.07 |
| 2006-08-07 | -47.56 |
| 2006-08-04 | -47.56 |
| 2006-08-03 | -46.59 |
| 2006-08-02 | -46.59 |
| 2006-08-01 | -45.12 |
| 2006-07-31 | -39.76 |
| 2006-07-28 | -46.59 |
| 2006-07-27 | -46.34 |
| 2006-07-26 | -47.56 |
| 2006-07-25 | -46.34 |
| 2006-07-24 | -45.12 |
| 2006-07-21 | -45.37 |
| 2006-07-20 | -44.39 |
| 2006-07-19 | -45.12 |
| 2006-07-18 | -45.12 |
| 2006-07-17 | -45.12 |
| 2006-07-14 | -47.80 |
| 2006-07-13 | -44.88 |
| 2006-07-12 | -41.71 |
| 2006-07-11 | -41.46 |
| 2006-07-10 | -41.46 |
| 2006-07-07 | -42.68 |
| 2006-07-06 | -39.02 |
| 2006-07-05 | -36.59 |
| 2006-07-04 | -39.02 |
| 2006-07-03 | -29.27 |
| 2006-06-30 | -26.83 |
| 2006-06-29 | -26.83 |
| 2006-06-28 | -26.83 |
| 2006-06-27 | -26.83 |
| 2006-06-26 | -25.61 |
| 2006-06-23 | -26.83 |
| 2006-06-22 | -25.61 |
| 2006-06-21 | -25.61 |
| 2006-06-20 | -25.61 |
| 2006-06-19 | -24.39 |
| 2006-06-16 | -20.73 |
| 2006-06-15 | -28.05 |
| 2006-06-14 | -26.83 |
| 2006-06-13 | -26.83 |
| 2006-06-12 | -25.61 |
| 2006-06-09 | -25.61 |
| 2006-06-08 | -23.17 |
| 2006-06-07 | -23.17 |
| 2006-06-06 | -21.95 |
| 2006-06-05 | -20.73 |
| 2006-06-02 | -20.73 |
| 2006-06-01 | -19.51 |
| 2006-05-30 | -18.29 |
| 2006-05-29 | -15.85 |
| 2006-05-26 | -15.85 |
| 2006-05-25 | -15.85 |
| 2006-05-24 | -12.20 |
| 2006-05-23 | -17.07 |
| 2006-05-22 | -23.17 |
| 2006-05-19 | -17.07 |
| 2006-05-18 | -12.20 |
| 2006-05-17 | -10.98 |
| 2006-05-16 | -8.54 |
| 2006-05-15 | -6.10 |
| 2006-05-12 | -6.10 |
| 2006-05-11 | -9.76 |
| 2006-05-10 | -7.32 |
| 2006-05-09 | -7.32 |
| 2006-05-08 | -14.63 |
| 2006-05-04 | -17.07 |
| 2006-05-03 | -17.07 |
| 2006-05-02 | -17.07 |
| 2006-04-28 | -18.29 |
| 2006-04-27 | -18.29 |
| 2006-04-26 | -17.07 |
| 2006-04-25 | -21.95 |
| 2006-04-24 | -19.51 |
| 2006-04-21 | -8.54 |
| 2006-04-20 | -6.10 |
| 2006-04-19 | -7.32 |
| 2006-04-18 | -7.32 |
| 2006-04-13 | -1.22 |
| 2006-04-12 | -7.32 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | -2.44 |
| 2006-04-07 | -4.88 |
| 2006-04-06 | -18.29 |
| 2006-04-04 | -20.73 |
| 2006-04-03 | -17.07 |
| 2006-03-31 | -14.63 |
| 2006-03-30 | -12.20 |
| 2006-03-29 | -12.20 |
| 2006-03-28 | -20.73 |
| 2006-03-27 | -25.61 |
| 2006-03-24 | -26.83 |
| 2006-03-23 | -31.71 |
| 2006-03-22 | -26.83 |
| 2006-03-21 | -29.27 |
| 2006-03-20 | -57.32 |
| 2006-03-17 | -57.32 |
| 2006-03-16 | -57.32 |
| 2006-03-15 | -57.32 |
| 2006-03-14 | -57.32 |
| 2006-03-13 | -57.32 |
| 2006-03-10 | -57.32 |
| 2006-03-09 | -57.32 |
| 2006-03-08 | -57.32 |
| 2006-03-07 | -57.32 |
| 2006-03-06 | -57.32 |
| 2006-03-03 | -57.32 |
| 2006-03-02 | -57.32 |
| 2006-03-01 | -57.32 |
| 2006-02-28 | -57.32 |
| 2006-02-27 | -57.32 |
| 2006-02-24 | -57.32 |
| 2006-02-23 | -57.32 |
| 2006-02-22 | -57.32 |
| 2006-02-21 | -57.32 |
| 2006-02-20 | -57.32 |
| 2006-02-17 | -57.32 |
| 2006-02-16 | -57.32 |
| 2006-02-15 | -57.32 |
| 2006-02-14 | -57.32 |
| 2006-02-13 | -57.32 |
| 2006-02-10 | -57.32 |
| 2006-02-09 | -57.32 |
| 2006-02-08 | -57.32 |
| 2006-02-07 | -57.32 |
| 2006-02-06 | -57.32 |
| 2006-02-03 | -57.32 |
| 2006-02-02 | -57.32 |
| 2006-02-01 | -57.32 |
| 2006-01-27 | -57.32 |
| 2006-01-26 | -57.32 |
| 2006-01-25 | -57.32 |
| 2006-01-24 | -57.32 |
| 2006-01-23 | -57.32 |
| 2006-01-20 | -57.32 |
| 2006-01-19 | -57.32 |
| 2006-01-18 | -57.32 |
| 2006-01-17 | -57.32 |
| 2006-01-16 | -57.32 |
| 2006-01-13 | -57.32 |
| 2006-01-12 | -57.32 |
| 2006-01-11 | -57.32 |
| 2006-01-10 | -57.32 |
| 2006-01-09 | -57.32 |
| 2006-01-06 | -57.32 |
| 2006-01-05 | -57.32 |
| 2006-01-04 | -57.32 |
| 2006-01-03 | -57.32 |
| 2005-12-30 | -57.32 |
| 2005-12-29 | -57.32 |
| 2005-12-28 | -57.32 |
| 2005-12-23 | -57.32 |
| 2005-12-22 | -57.07 |
| 2005-12-21 | -56.34 |
| 2005-12-20 | -56.10 |
| 2005-12-19 | -55.61 |
| 2005-12-16 | -59.27 |
| 2005-12-15 | -57.80 |
| 2005-12-14 | -57.07 |
| 2005-12-13 | -57.32 |
| 2005-12-12 | -57.56 |
| 2005-12-09 | -56.59 |
| 2005-12-08 | -56.34 |
| 2005-12-07 | -57.80 |
| 2005-12-06 | -59.76 |
| 2005-12-05 | -60.98 |
| 2005-12-02 | -60.73 |
| 2005-12-01 | -60.98 |
| 2005-11-30 | -60.73 |
| 2005-11-29 | -60.49 |
| 2005-11-28 | -60.00 |
| 2005-11-25 | -59.02 |
| 2005-11-24 | -60.49 |
| 2005-11-23 | -60.24 |
| 2005-11-22 | -59.76 |
| 2005-11-21 | -58.54 |
| 2005-11-18 | -57.56 |
| 2005-11-17 | -60.73 |
| 2005-11-16 | -60.73 |
| 2005-11-15 | -60.73 |
| 2005-11-14 | -60.73 |
| 2005-11-11 | -60.73 |
| 2005-11-10 | -60.73 |
| 2005-11-09 | -60.00 |
| 2005-11-08 | -60.98 |
| 2005-11-07 | -60.24 |
| 2005-11-04 | -59.51 |
| 2005-11-03 | -58.29 |
| 2005-11-02 | -61.71 |
| 2005-11-01 | -61.22 |
| 2005-10-31 | -61.71 |
| 2005-10-28 | -62.44 |
| 2005-10-27 | -61.71 |
| 2005-10-26 | -60.24 |
| 2005-10-25 | -59.02 |
| 2005-10-24 | -58.05 |
| 2005-10-21 | -56.10 |
| 2005-10-20 | -55.37 |
| 2005-10-19 | -54.39 |
| 2005-10-18 | -61.22 |
| 2005-10-17 | -64.15 |
| 2005-10-14 | -64.88 |
| 2005-10-13 | -63.41 |
| 2005-10-12 | -66.34 |
| 2005-10-10 | -63.17 |
| 2005-10-07 | -61.46 |
| 2005-10-06 | -60.98 |
| 2005-10-05 | -60.73 |
| 2005-10-04 | -58.29 |
| 2005-10-03 | -54.88 |
| 2005-09-30 | -55.37 |
| 2005-09-29 | -46.34 |
| 2005-09-28 | -29.27 |
| 2005-09-27 | -29.27 |
| 2005-09-26 | -26.83 |
| 2005-09-23 | -24.39 |
| 2005-09-22 | -21.95 |
| 2005-09-21 | -25.61 |
| 2005-09-20 | -21.95 |
| 2005-09-16 | -14.63 |
| 2005-09-15 | -13.41 |
| 2005-09-14 | -13.41 |
| 2005-09-13 | -10.98 |
| 2005-09-12 | -14.63 |
| 2005-09-09 | -10.98 |
| 2005-09-08 | -17.07 |
| 2005-09-07 | -12.20 |
| 2005-09-06 | 1.22 |
| 2005-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy