Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0054
%
2019-05-02 375.71
2019-04-30 375.71
2019-04-29 375.71
2019-04-26 375.71
2019-04-25 375.71
2019-04-24 375.71
2019-04-23 375.71
2019-04-18 375.71
2019-04-17 375.71
2019-04-16 375.71
2019-04-15 375.71
2019-04-12 375.71
2019-04-11 375.71
2019-04-10 375.71
2019-04-09 376.33
2019-04-08 375.71
2019-04-04 375.71
2019-04-03 375.71
2019-04-02 375.71
2019-04-01 375.71
2019-03-29 375.71
2019-03-28 375.10
2019-03-27 375.10
2019-03-26 375.71
2019-03-25 375.10
2019-03-22 375.10
2019-03-21 367.09
2019-03-20 348.60
2019-03-19 349.83
2019-03-18 350.45
2019-03-15 352.30
2019-03-14 351.06
2019-03-13 351.68
2019-03-12 351.68
2019-03-11 352.30
2019-03-08 352.30
2019-03-07 347.98
2019-03-06 347.98
2019-03-05 346.75
2019-03-04 348.60
2019-03-01 343.67
2019-02-28 344.90
2019-02-27 347.37
2019-02-26 349.22
2019-02-25 346.75
2019-02-22 347.37
2019-02-21 351.06
2019-02-20 349.83
2019-02-19 351.68
2019-02-18 353.53
2019-02-15 354.76
2019-02-14 354.76
2019-02-13 352.91
2019-02-12 352.30
2019-02-11 356.61
2019-02-08 354.15
2019-02-04 347.37
2019-02-01 344.90
2019-01-31 345.52
2019-01-30 343.67
2019-01-29 343.67
2019-01-28 343.05
2019-01-25 341.82
2019-01-24 333.81
2019-01-23 332.58
2019-01-22 330.73
2019-01-21 331.35
2019-01-18 324.57
2019-01-17 323.95
2019-01-16 322.72
2019-01-15 322.10
2019-01-14 322.10
2019-01-11 322.10
2019-01-10 323.95
2019-01-09 324.57
2019-01-08 324.57
2019-01-07 323.34
2019-01-04 324.57
2019-01-03 320.87
2019-01-02 323.34
2018-12-31 323.95
2018-12-28 323.95
2018-12-27 325.18
2018-12-24 325.80
2018-12-21 323.95
2018-12-20 325.80
2018-12-19 319.64
2018-12-18 320.87
2018-12-17 327.65
2018-12-14 327.65
2018-12-13 325.18
2018-12-12 320.25
2018-12-11 315.94
2018-12-10 305.47
2018-12-07 312.86
2018-12-06 325.80
2018-12-05 225.97
2018-12-04 225.97
2018-12-03 225.97
2018-11-30 225.97
2018-11-29 222.89
2018-11-28 219.81
2018-11-27 219.20
2018-11-26 218.58
2018-11-23 215.50
2018-11-22 214.27
2018-11-21 207.49
2018-11-20 204.41
2018-11-19 206.26
2018-11-16 206.87
2018-11-15 206.87
2018-11-14 205.02
2018-11-13 203.17
2018-11-12 205.02
2018-11-09 202.59
2018-11-08 203.20
2018-11-07 203.20
2018-11-06 202.59
2018-11-05 201.98
2018-11-02 203.81
2018-11-01 198.94
2018-10-31 194.67
2018-10-30 194.67
2018-10-29 195.89
2018-10-26 195.89
2018-10-25 193.46
2018-10-24 195.89
2018-10-23 197.11
2018-10-22 200.76
2018-10-19 197.72
2018-10-18 193.46
2018-10-16 192.24
2018-10-15 198.33
2018-10-12 197.11
2018-10-11 197.72
2018-10-10 205.02
2018-10-09 206.24
2018-10-08 206.24
2018-10-05 207.46
2018-10-04 206.24
2018-10-03 210.50
2018-10-02 209.89
2018-09-28 213.55
2018-09-27 211.72
2018-09-26 205.63
2018-09-24 206.24
2018-09-21 206.85
2018-09-20 219.03
2018-09-19 217.20
2018-09-18 216.59
2018-09-17 215.37
2018-09-14 215.98
2018-09-13 215.98
2018-09-12 216.59
2018-09-11 220.24
2018-09-10 217.20
2018-09-07 220.85
2018-09-06 219.03
2018-09-05 216.59
2018-09-04 223.90
2018-09-03 224.75
2018-08-31 225.34
2018-08-30 227.70
2018-08-29 232.41
2018-08-28 227.11
2018-08-27 224.16
2018-08-24 222.98
2018-08-23 225.93
2018-08-22 222.39
2018-08-21 221.21
2018-08-20 222.98
2018-08-17 218.86
2018-08-16 217.09
2018-08-15 221.21
2018-08-14 221.21
2018-08-13 223.57
2018-08-10 225.34
2018-08-09 224.16
2018-08-08 223.57
2018-08-07 224.16
2018-08-06 221.21
2018-08-03 221.80
2018-08-02 221.80
2018-08-01 223.57
2018-07-31 227.70
2018-07-30 222.39
2018-07-27 224.75
2018-07-26 225.93
2018-07-25 224.16
2018-07-24 221.21
2018-07-23 218.27
2018-07-20 217.09
2018-07-19 217.68
2018-07-18 213.55
2018-07-17 218.27
2018-07-16 219.45
2018-07-13 217.68
2018-07-12 214.14
2018-07-11 211.19
2018-07-10 215.32
2018-07-09 205.30
2018-07-06 205.30
2018-07-05 205.30
2018-07-04 205.89
2018-07-03 215.91
2018-06-29 215.91
2018-06-28 215.91
2018-06-27 218.86
2018-06-26 218.86
2018-06-25 222.39
2018-06-22 221.21
2018-06-21 220.03
2018-06-20 220.03
2018-06-19 218.27
2018-06-15 219.45
2018-06-14 226.52
2018-06-13 226.52
2018-06-12 226.52
2018-06-11 225.93
2018-06-08 226.52
2018-06-07 225.34
2018-06-06 221.21
2018-06-05 221.21
2018-06-04 220.62
2018-06-01 220.03
2018-05-31 218.27
2018-05-30 215.91
2018-05-29 218.27
2018-05-28 217.68
2018-05-25 217.09
2018-05-24 218.27
2018-05-23 222.39
2018-05-21 222.39
2018-05-18 220.03
2018-05-17 220.62
2018-05-16 222.39
2018-05-15 225.93
2018-05-14 225.34
2018-05-11 223.57
2018-05-10 222.98
2018-05-09 224.16
2018-05-08 227.11
2018-05-07 224.16
2018-05-04 227.11
2018-05-03 227.70
2018-05-02 231.23
2018-04-30 229.46
2018-04-27 224.16
2018-04-26 220.03
2018-04-25 224.75
2018-04-24 224.16
2018-04-23 222.98
2018-04-20 224.16
2018-04-19 229.46
2018-04-18 229.46
2018-04-17 241.25
2018-04-16 241.80
2018-04-13 241.80
2018-04-12 241.80
2018-04-11 241.80
2018-04-10 244.56
2018-04-09 239.05
2018-04-06 236.29
2018-04-04 226.37
2018-04-03 225.26
2018-03-29 230.23
2018-03-28 231.88
2018-03-27 231.33
2018-03-26 232.98
2018-03-23 232.43
2018-03-22 235.74
2018-03-21 235.74
2018-03-20 236.84
2018-03-19 236.29
2018-03-16 235.74
2018-03-15 237.94
2018-03-14 237.39
2018-03-13 238.50
2018-03-12 241.80
2018-03-09 242.35
2018-03-08 241.80
2018-03-07 237.39
2018-03-06 240.70
2018-03-05 237.39
2018-03-02 244.01
2018-03-01 241.80
2018-02-28 238.50
2018-02-27 241.25
2018-02-26 245.04
2018-02-23 243.42
2018-02-22 241.79
2018-02-21 239.09
2018-02-20 238.54
2018-02-15 235.29
2018-02-14 236.38
2018-02-13 229.34
2018-02-12 228.25
2018-02-09 223.38
2018-02-08 232.04
2018-02-07 231.50
2018-02-06 235.84
2018-02-05 235.84
2018-02-02 239.63
2018-02-01 237.46
2018-01-31 242.88
2018-01-30 242.88
2018-01-29 244.50
2018-01-26 243.96
2018-01-25 243.96
2018-01-24 243.96
2018-01-23 246.13
2018-01-22 248.29
2018-01-19 249.92
2018-01-18 256.96
2018-01-17 255.34
2018-01-16 259.13
2018-01-15 248.84
2018-01-12 243.96
2018-01-11 245.04
2018-01-10 249.38
2018-01-09 249.92
2018-01-08 243.96
2018-01-05 244.50
2018-01-04 243.96
2018-01-03 244.50
2018-01-02 243.96
2017-12-29 212.54
2017-12-28 213.09
2017-12-27 213.09
2017-12-22 208.75
2017-12-21 207.67
2017-12-20 200.09
2017-12-19 200.63
2017-12-18 203.34
2017-12-15 197.38
2017-12-14 201.17
2017-12-13 207.67
2017-12-12 206.59
2017-12-11 206.04
2017-12-08 204.42
2017-12-07 201.71
2017-12-06 209.84
2017-12-05 214.17
2017-12-04 211.46
2017-12-01 213.09
2017-11-30 211.46
2017-11-29 214.17
2017-11-28 212.54
2017-11-27 215.25
2017-11-24 216.88
2017-11-23 213.63
2017-11-22 212.00
2017-11-21 214.17
2017-11-20 219.04
2017-11-17 220.13
2017-11-16 221.21
2017-11-15 218.50
2017-11-14 220.67
2017-11-13 222.84
2017-11-10 222.29
2017-11-09 221.75
2017-11-08 224.46
2017-11-07 223.38
2017-11-06 221.21
2017-11-03 224.46
2017-11-02 223.92
2017-11-01 223.92
2017-10-31 224.46
2017-10-30 221.75
2017-10-27 228.25
2017-10-26 228.77
2017-10-25 227.73
2017-10-24 227.21
2017-10-23 227.73
2017-10-20 226.17
2017-10-19 225.65
2017-10-18 227.73
2017-10-17 227.21
2017-10-16 228.77
2017-10-13 227.73
2017-10-12 226.69
2017-10-11 222.52
2017-10-10 222.52
2017-10-09 220.96
2017-10-06 221.48
2017-10-04 221.48
2017-10-03 219.92
2017-09-29 216.79
2017-09-28 217.31
2017-09-27 215.75
2017-09-26 218.87
2017-09-25 217.31
2017-09-22 219.92
2017-09-21 218.87
2017-09-20 219.39
2017-09-19 218.35
2017-09-18 218.35
2017-09-15 214.71
2017-09-14 224.08
2017-09-13 222.52
2017-09-12 220.44
2017-09-11 220.96
2017-09-08 217.83
2017-09-07 218.35
2017-09-06 217.83
2017-09-05 216.27
2017-09-04 217.83
2017-09-01 219.39
2017-08-31 220.44
2017-08-30 216.79
2017-08-29 216.79
2017-08-28 215.75
2017-08-25 216.27
2017-08-24 215.75
2017-08-22 215.23
2017-08-21 215.23
2017-08-18 214.18
2017-08-17 214.18
2017-08-16 210.02
2017-08-15 207.93
2017-08-14 207.93
2017-08-11 206.89
2017-08-10 212.62
2017-08-09 216.27
2017-08-08 211.58
2017-08-07 211.58
2017-08-04 211.58
2017-08-03 212.10
2017-08-02 212.10
2017-08-01 212.62
2017-07-31 212.10
2017-07-28 212.62
2017-07-27 212.10
2017-07-26 210.02
2017-07-25 211.58
2017-07-24 211.06
2017-07-21 211.58
2017-07-20 211.58
2017-07-19 210.54
2017-07-18 211.06
2017-07-17 212.10
2017-07-14 212.62
2017-07-13 210.54
2017-07-12 211.06
2017-07-11 210.54
2017-07-10 211.06
2017-07-07 212.10
2017-07-06 212.62
2017-07-05 211.58
2017-07-04 210.54
2017-07-03 213.14
2017-06-30 210.02
2017-06-29 212.62
2017-06-28 214.18
2017-06-27 211.58
2017-06-26 215.23
2017-06-23 214.71
2017-06-22 215.75
2017-06-21 213.66
2017-06-20 211.06
2017-06-19 210.54
2017-06-16 208.97
2017-06-15 211.06
2017-06-14 214.18
2017-06-13 212.62
2017-06-12 211.58
2017-06-09 212.62
2017-06-08 218.35
2017-06-07 217.83
2017-06-06 218.87
2017-06-05 213.14
2017-06-02 212.62
2017-06-01 207.41
2017-05-31 204.81
2017-05-29 199.07
2017-05-26 201.16
2017-05-25 201.16
2017-05-24 202.20
2017-05-23 202.20
2017-05-22 205.33
2017-05-19 205.85
2017-05-18 207.93
2017-05-17 203.24
2017-05-16 202.20
2017-05-15 204.28
2017-05-12 202.72
2017-05-11 201.68
2017-05-10 200.64
2017-05-09 204.28
2017-05-08 204.81
2017-05-05 200.12
2017-05-04 203.24
2017-05-02 204.28
2017-04-28 209.49
2017-04-27 208.45
2017-04-26 207.93
2017-04-25 201.68
2017-04-24 201.16
2017-04-21 200.64
2017-04-20 199.07
2017-04-19 201.16
2017-04-18 202.20
2017-04-13 201.68
2017-04-12 201.16
2017-04-11 204.81
2017-04-10 203.76
2017-04-07 206.37
2017-04-06 207.41
2017-04-05 207.93
2017-04-03 204.81
2017-03-31 204.28
2017-03-30 202.72
2017-03-29 201.68
2017-03-28 200.64
2017-03-27 199.60
2017-03-24 204.28
2017-03-23 202.72
2017-03-22 203.76
2017-03-21 208.45
2017-03-20 209.49
2017-03-17 213.66
2017-03-16 211.06
2017-03-15 208.97
2017-03-14 208.45
2017-03-13 207.41
2017-03-10 204.81
2017-03-09 204.81
2017-03-08 205.85
2017-03-07 200.12
2017-03-06 200.12
2017-03-03 196.99
2017-03-02 197.51
2017-03-01 194.38
2017-02-28 195.43
2017-02-27 191.78
2017-02-24 187.09
2017-02-23 187.09
2017-02-22 185.53
2017-02-21 185.01
2017-02-20 184.49
2017-02-17 184.49
2017-02-16 183.96
2017-02-15 187.09
2017-02-14 186.57
2017-02-13 185.01
2017-02-10 186.57
2017-02-09 184.49
2017-02-08 184.49
2017-02-07 184.49
2017-02-06 183.97
2017-02-03 183.46
2017-02-02 183.97
2017-02-01 182.44
2017-01-27 183.97
2017-01-26 185.51
2017-01-25 186.02
2017-01-24 187.55
2017-01-23 190.10
2017-01-20 188.06
2017-01-19 184.49
2017-01-18 183.46
2017-01-17 181.42
2017-01-16 177.85
2017-01-13 180.40
2017-01-12 180.40
2017-01-11 178.87
2017-01-10 176.31
2017-01-09 176.31
2017-01-06 176.31
2017-01-05 174.78
2017-01-04 171.72
2017-01-03 174.78
2016-12-30 173.76
2016-12-29 172.74
2016-12-28 176.31
2016-12-23 171.72
2016-12-22 173.76
2016-12-21 175.80
2016-12-20 174.78
2016-12-19 177.33
2016-12-16 178.87
2016-12-15 177.85
2016-12-14 185.00
2016-12-13 183.97
2016-12-12 182.95
2016-12-09 186.53
2016-12-08 189.59
2016-12-07 189.08
2016-12-06 189.08
2016-12-05 188.57
2016-12-02 193.17
2016-12-01 194.70
2016-11-30 189.08
2016-11-29 193.68
2016-11-28 192.15
2016-11-25 197.25
2016-11-24 191.64
2016-11-23 196.74
2016-11-22 193.17
2016-11-21 190.61
2016-11-18 192.15
2016-11-17 187.55
2016-11-16 187.55
2016-11-15 183.97
2016-11-14 181.93
2016-11-11 181.42
2016-11-10 182.95
2016-11-09 172.74
2016-11-08 176.31
2016-11-07 178.36
2016-11-04 178.36
2016-11-03 175.80
2016-11-02 177.33
2016-11-01 178.87
2016-10-31 177.85
2016-10-28 180.91
2016-10-27 184.49
2016-10-26 185.98
2016-10-25 187.47
2016-10-24 185.98
2016-10-20 183.49
2016-10-19 185.48
2016-10-18 181.50
2016-10-17 177.52
2016-10-14 179.51
2016-10-13 177.52
2016-10-12 176.53
2016-10-11 182.00
2016-10-07 182.99
2016-10-06 183.99
2016-10-05 183.99
2016-10-04 182.99
2016-10-03 182.50
2016-09-30 181.50
2016-09-29 181.00
2016-09-28 181.00
2016-09-27 181.00
2016-09-26 180.51
2016-09-23 183.49
2016-09-22 182.50
2016-09-21 181.00
2016-09-20 180.01
2016-09-19 177.52
2016-09-15 177.02
2016-09-14 175.04
2016-09-13 174.04
2016-09-12 174.04
2016-09-09 182.00
2016-09-08 180.51
2016-09-07 182.99
2016-09-06 181.00
2016-09-05 181.00
2016-09-02 177.52
2016-09-01 174.54
2016-08-31 172.05
2016-08-30 174.54
2016-08-29 175.04
2016-08-26 177.02
2016-08-25 174.04
2016-08-24 176.03
2016-08-23 175.04
2016-08-22 175.53
2016-08-19 175.04
2016-08-18 178.52
2016-08-17 171.55
2016-08-16 170.56
2016-08-15 171.06
2016-08-12 170.56
2016-08-11 170.06
2016-08-10 171.06
2016-08-09 169.56
2016-08-08 169.56
2016-08-05 167.58
2016-08-04 165.59
2016-08-03 162.10
2016-08-01 162.10
2016-07-29 156.14
2016-07-28 160.61
2016-07-27 155.14
2016-07-26 153.15
2016-07-25 154.15
2016-07-22 155.14
2016-07-21 155.14
2016-07-20 155.14
2016-07-19 151.16
2016-07-18 154.64
2016-07-15 152.16
2016-07-14 147.68
2016-07-13 145.69
2016-07-12 144.70
2016-07-11 142.21
2016-07-08 141.22
2016-07-07 142.21
2016-07-06 142.21
2016-07-05 145.69
2016-07-04 145.69
2016-06-30 144.20
2016-06-29 141.71
2016-06-28 144.20
2016-06-27 146.19
2016-06-24 142.21
2016-06-23 147.68
2016-06-22 147.18
2016-06-21 145.19
2016-06-20 147.68
2016-06-17 146.69
2016-06-16 140.22
2016-06-15 142.21
2016-06-14 142.21
2016-06-13 143.20
2016-06-10 146.69
2016-06-08 150.17
2016-06-07 151.66
2016-06-06 153.65
2016-06-03 152.16
2016-06-02 149.17
2016-06-01 152.16
2016-05-31 148.18
2016-05-30 146.19
2016-05-27 144.70
2016-05-26 143.20
2016-05-25 139.72
2016-05-24 138.73
2016-05-23 138.23
2016-05-20 137.73
2016-05-19 137.24
2016-05-18 140.72
2016-05-17 144.20
2016-05-16 144.70
2016-05-13 144.70
2016-05-12 155.64
2016-05-11 156.63
2016-05-10 155.64
2016-05-09 160.11
2016-05-06 157.13
2016-05-05 160.11
2016-05-04 157.63
2016-05-03 159.12
2016-04-29 160.61
2016-04-28 165.59
2016-04-27 165.59
2016-04-26 170.56
2016-04-25 170.56
2016-04-22 172.05
2016-04-21 170.56
2016-04-20 168.57
2016-04-19 168.07
2016-04-18 164.09
2016-04-15 167.08
2016-04-14 170.06
2016-04-13 163.10
2016-04-12 162.60
2016-04-11 148.68
2016-04-08 151.16
2016-04-07 149.67
2016-04-06 145.69
2016-04-05 146.69
2016-04-01 151.16
2016-03-31 149.17
2016-03-30 153.15
2016-03-29 154.15
2016-03-24 155.14
2016-03-23 154.64
2016-03-22 149.67
2016-03-21 147.18
2016-03-18 148.68
2016-03-17 154.15
2016-03-16 153.65
2016-03-15 152.16
2016-03-14 145.69
2016-03-11 143.70
2016-03-10 143.70
2016-03-09 140.72
2016-03-08 143.70
2016-03-07 144.20
2016-03-04 143.23
2016-03-03 141.77
2016-03-02 139.82
2016-03-01 134.96
2016-02-29 132.52
2016-02-26 133.50
2016-02-25 131.55
2016-02-24 125.71
2016-02-23 126.69
2016-02-22 128.15
2016-02-19 125.71
2016-02-18 124.26
2016-02-17 120.36
2016-02-16 126.20
2016-02-15 115.99
2016-02-12 110.63
2016-02-11 112.09
2016-02-05 119.39
2016-02-04 116.47
2016-02-03 117.44
2016-02-02 126.20
2016-02-01 126.20
2016-01-29 128.15
2016-01-28 130.58
2016-01-27 132.52
2016-01-26 133.01
2016-01-25 140.31
2016-01-22 139.34
2016-01-21 139.82
2016-01-20 144.69
2016-01-19 148.58
2016-01-18 149.06
2016-01-15 149.55
2016-01-14 155.87
2016-01-13 163.17
2016-01-12 158.31
2016-01-11 156.36
2016-01-08 162.68
2016-01-07 162.68
2016-01-06 168.04
2016-01-05 168.04
2016-01-04 168.04
2015-12-31 170.95
2015-12-30 170.95
2015-12-29 170.47
2015-12-28 167.55
2015-12-24 167.55
2015-12-23 168.52
2015-12-22 169.50
2015-12-21 169.98
2015-12-18 169.01
2015-12-17 158.31
2015-12-16 158.31
2015-12-15 156.85
2015-12-14 154.42
2015-12-11 161.71
2015-12-10 163.66
2015-12-09 160.74
2015-12-08 166.58
2015-12-07 164.63
2015-12-04 164.14
2015-12-03 164.14
2015-12-02 165.60
2015-12-01 166.58
2015-11-30 167.06
2015-11-27 167.55
2015-11-26 167.55
2015-11-25 172.41
2015-11-24 173.39
2015-11-23 174.85
2015-11-20 174.85
2015-11-19 175.82
2015-11-18 173.39
2015-11-17 171.93
2015-11-16 167.55
2015-11-13 169.50
2015-11-12 170.95
2015-11-11 169.50
2015-11-10 168.52
2015-11-09 171.93
2015-11-06 173.87
2015-11-05 172.90
2015-11-04 176.79
2015-11-03 173.39
2015-11-02 174.36
2015-10-30 172.90
2015-10-29 174.85
2015-10-28 172.41
2015-10-27 173.87
2015-10-26 172.45
2015-10-23 176.25
2015-10-22 171.97
2015-10-20 170.08
2015-10-19 167.70
2015-10-16 170.55
2015-10-15 171.03
2015-10-14 170.08
2015-10-13 165.80
2015-10-12 165.80
2015-10-09 161.06
2015-10-08 160.58
2015-10-07 158.68
2015-10-06 157.74
2015-10-05 154.89
2015-10-02 153.94
2015-09-30 149.67
2015-09-29 149.19
2015-09-25 152.99
2015-09-24 151.56
2015-09-23 151.56
2015-09-22 153.94
2015-09-21 153.94
2015-09-18 155.84
2015-09-17 155.36
2015-09-16 155.84
2015-09-15 152.04
2015-09-14 153.46
2015-09-11 154.41
2015-09-10 155.36
2015-09-09 153.94
2015-09-08 152.04
2015-09-07 150.62
2015-09-04 150.62
2015-09-02 147.29
2015-09-01 147.29
2015-08-31 151.09
2015-08-28 145.87
2015-08-27 137.80
2015-08-26 129.26
2015-08-25 133.05
2015-08-24 131.63
2015-08-21 141.60
2015-08-20 144.44
2015-08-19 146.82
2015-08-18 148.72
2015-08-17 149.19
2015-08-14 148.24
2015-08-13 150.14
2015-08-12 149.67
2015-08-11 153.46
2015-08-10 153.46
2015-08-07 151.56
2015-08-06 154.41
2015-08-05 153.94
2015-08-04 154.41
2015-08-03 154.89
2015-07-31 153.46
2015-07-30 154.41
2015-07-29 153.94
2015-07-28 153.46
2015-07-27 154.41
2015-07-24 162.48
2015-07-23 162.96
2015-07-22 161.53
2015-07-21 158.68
2015-07-20 158.68
2015-07-17 155.84
2015-07-16 153.94
2015-07-15 152.51
2015-07-14 153.94
2015-07-13 152.51
2015-07-10 153.46
2015-07-09 150.14
2015-07-08 141.60
2015-07-07 158.68
2015-07-06 164.85
2015-07-03 172.92
2015-07-02 171.97
2015-06-30 169.60
2015-06-29 166.28
2015-06-26 172.92
2015-06-25 173.40
2015-06-24 175.30
2015-06-23 174.35
2015-06-22 169.13
2015-06-19 170.55
2015-06-18 171.03
2015-06-17 172.92
2015-06-16 173.87
2015-06-15 173.40
2015-06-12 177.20
2015-06-11 174.82
2015-06-10 172.92
2015-06-09 174.35
2015-06-08 175.30
2015-06-05 178.62
2015-06-04 184.32
2015-06-03 185.74
2015-06-02 190.01
2015-06-01 187.64
2015-05-29 187.64
2015-05-28 188.11
2015-05-27 190.96
2015-05-26 192.38
2015-05-22 189.06
2015-05-21 190.96
2015-05-20 185.74
2015-05-19 189.06
2015-05-18 191.44
2015-05-15 192.86
2015-05-14 191.44
2015-05-13 192.38
2015-05-12 192.86
2015-05-11 192.38
2015-05-08 193.33
2015-05-07 186.21
2015-05-06 189.06
2015-05-05 188.59
2015-05-04 185.74
2015-04-30 183.37
2015-04-29 184.79
2015-04-28 184.79
2015-04-27 184.32
2015-04-24 182.42
2015-04-23 180.52
2015-04-22 180.04
2015-04-21 182.89
2015-04-20 179.09
2015-04-17 182.89
2015-04-16 187.64
2015-04-15 183.37
2015-04-14 184.79
2015-04-13 185.74
2015-04-10 184.32
2015-04-09 186.69
2015-04-08 180.99
2015-04-02 180.04
2015-04-01 180.04
2015-03-31 176.25
2015-03-30 177.20
2015-03-27 175.30
2015-03-26 173.40
2015-03-25 171.97
2015-03-24 174.82
2015-03-23 173.40
2015-03-20 171.50
2015-03-19 170.55
2015-03-18 171.03
2015-03-17 170.55
2015-03-16 171.50
2015-03-13 173.40
2015-03-12 171.97
2015-03-11 172.92
2015-03-10 171.97
2015-03-09 171.97
2015-03-06 171.97
2015-03-05 171.97
2015-03-04 171.50
2015-03-03 170.08
2015-03-02 172.45
2015-02-27 174.82
2015-02-26 172.92
2015-02-25 175.30
2015-02-24 170.08
2015-02-23 171.50
2015-02-18 173.40
2015-02-17 171.03
2015-02-16 168.65
2015-02-13 170.08
2015-02-12 172.45
2015-02-11 174.82
2015-02-10 170.08
2015-02-09 171.97
2015-02-06 173.87
2015-02-05 175.77
2015-02-04 176.71
2015-02-03 176.24
2015-02-02 173.44
2015-01-30 172.04
2015-01-29 173.44
2015-01-28 176.24
2015-01-27 178.57
2015-01-26 179.04
2015-01-23 178.57
2015-01-22 176.24
2015-01-21 177.17
2015-01-20 174.84
2015-01-19 172.04
2015-01-16 172.51
2015-01-15 172.04
2015-01-14 173.44
2015-01-13 174.37
2015-01-12 170.64
2015-01-09 173.44
2015-01-08 172.97
2015-01-07 172.51
2015-01-06 171.11
2015-01-05 169.71
2015-01-02 166.44
2014-12-31 164.57
2014-12-30 160.84
2014-12-29 163.64
2014-12-24 163.17
2014-12-23 162.71
2014-12-22 162.71
2014-12-19 158.97
2014-12-18 159.91
2014-12-17 156.64
2014-12-16 156.17
2014-12-15 158.51
2014-12-12 160.37
2014-12-11 158.51
2014-12-10 158.51
2014-12-09 158.04
2014-12-08 158.97
2014-12-05 160.84
2014-12-04 163.64
2014-12-03 162.71
2014-12-02 161.31
2014-12-01 163.17
2014-11-28 164.57
2014-11-27 163.64
2014-11-26 163.17
2014-11-25 163.64
2014-11-24 158.97
2014-11-21 160.84
2014-11-20 158.51
2014-11-19 161.77
2014-11-18 158.04
2014-11-17 159.44
2014-11-14 159.44
2014-11-13 158.51
2014-11-12 156.64
2014-11-11 154.77
2014-11-10 153.84
2014-11-07 151.51
2014-11-06 157.57
2014-11-05 158.04
2014-11-04 158.51
2014-11-03 156.17
2014-10-31 156.64
2014-10-30 153.84
2014-10-29 156.64
2014-10-28 155.71
2014-10-27 152.44
2014-10-24 155.24
2014-10-23 155.71
2014-10-22 155.32
2014-10-21 153.05
2014-10-20 154.87
2014-10-17 149.42
2014-10-16 148.97
2014-10-15 150.33
2014-10-14 149.42
2014-10-13 152.60
2014-10-10 151.24
2014-10-09 152.15
2014-10-08 151.69
2014-10-07 153.05
2014-10-06 151.24
2014-10-03 148.52
2014-09-30 146.70
2014-09-29 144.89
2014-09-26 146.70
2014-09-25 150.33
2014-09-24 153.05
2014-09-23 154.41
2014-09-22 154.87
2014-09-19 154.87
2014-09-18 155.32
2014-09-17 155.32
2014-09-16 152.60
2014-09-15 153.51
2014-09-12 154.87
2014-09-11 155.77
2014-09-10 156.23
2014-09-08 157.13
2014-09-05 156.68
2014-09-04 155.32
2014-09-03 157.59
2014-09-02 155.77
2014-09-01 154.41
2014-08-29 152.60
2014-08-28 151.69
2014-08-27 154.87
2014-08-26 155.32
2014-08-25 158.95
2014-08-22 158.95
2014-08-21 158.49
2014-08-20 156.68
2014-08-19 155.77
2014-08-18 156.23
2014-08-15 152.60
2014-08-14 149.42
2014-08-13 148.97
2014-08-12 147.61
2014-08-11 148.06
2014-08-08 144.89
2014-08-07 144.89
2014-08-06 143.98
2014-08-05 144.89
2014-08-04 145.34
2014-08-01 144.89
2014-07-31 144.89
2014-07-30 144.89
2014-07-29 149.42
2014-07-28 148.97
2014-07-25 148.52
2014-07-24 149.42
2014-07-23 148.06
2014-07-22 146.25
2014-07-21 146.70
2014-07-18 145.34
2014-07-17 146.25
2014-07-16 147.16
2014-07-15 145.80
2014-07-14 143.98
2014-07-11 143.98
2014-07-10 143.53
2014-07-09 144.89
2014-07-08 146.25
2014-07-07 146.70
2014-07-04 146.70
2014-07-03 146.70
2014-07-02 146.70
2014-06-30 144.89
2014-06-27 141.72
2014-06-26 143.08
2014-06-25 142.62
2014-06-24 140.81
2014-06-23 139.90
2014-06-20 143.08
2014-06-19 143.08
2014-06-18 142.62
2014-06-17 142.62
2014-06-16 143.98
2014-06-13 144.44
2014-06-12 143.53
2014-06-11 142.17
2014-06-10 142.17
2014-06-09 142.17
2014-06-06 144.44
2014-06-05 147.16
2014-06-04 145.80
2014-06-03 146.70
2014-05-30 144.44
2014-05-29 145.80
2014-05-28 140.35
2014-05-27 143.08
2014-05-26 142.17
2014-05-23 144.44
2014-05-22 144.89
2014-05-21 143.98
2014-05-20 145.34
2014-05-19 145.34
2014-05-16 147.16
2014-05-15 147.61
2014-05-14 148.52
2014-05-13 148.06
2014-05-12 146.70
2014-05-09 144.89
2014-05-08 142.17
2014-05-07 140.81
2014-05-05 140.35
2014-05-02 142.62
2014-04-30 142.17
2014-04-29 142.17
2014-04-28 142.62
2014-04-25 143.98
2014-04-24 144.89
2014-04-23 147.61
2014-04-22 148.97
2014-04-17 146.70
2014-04-16 147.16
2014-04-15 147.16
2014-04-14 147.61
2014-04-11 146.25
2014-04-10 145.80
2014-04-09 145.34
2014-04-08 145.34
2014-04-07 142.17
2014-04-04 141.26
2014-04-03 143.53
2014-04-02 145.34
2014-04-01 145.80
2014-03-31 141.72
2014-03-28 139.90
2014-03-27 138.99
2014-03-26 139.45
2014-03-25 139.90
2014-03-24 139.90
2014-03-21 139.45
2014-03-20 136.73
2014-03-19 138.54
2014-03-18 137.18
2014-03-17 136.27
2014-03-14 135.37
2014-03-13 136.73
2014-03-12 136.73
2014-03-11 137.63
2014-03-10 137.18
2014-03-07 139.45
2014-03-06 138.54
2014-03-05 139.90
2014-03-04 136.73
2014-03-03 138.54
2014-02-28 138.09
2014-02-27 135.82
2014-02-26 137.18
2014-02-25 140.81
2014-02-24 139.90
2014-02-21 142.62
2014-02-20 140.81
2014-02-19 141.72
2014-02-18 139.45
2014-02-17 138.99
2014-02-14 140.81
2014-02-13 141.26
2014-02-12 141.72
2014-02-11 140.81
2014-02-10 140.35
2014-02-07 140.35
2014-02-06 139.02
2014-02-05 139.91
2014-02-04 138.13
2014-01-30 139.91
2014-01-29 139.46
2014-01-28 139.46
2014-01-27 135.01
2014-01-24 131.90
2014-01-23 135.90
2014-01-22 142.58
2014-01-21 142.13
2014-01-20 140.35
2014-01-17 136.79
2014-01-16 134.57
2014-01-15 132.79
2014-01-14 132.79
2014-01-13 132.34
2014-01-10 131.01
2014-01-09 130.56
2014-01-08 132.79
2014-01-07 130.56
2014-01-06 128.78
2014-01-03 130.12
2014-01-02 134.12
2013-12-31 133.68
2013-12-30 131.45
2013-12-27 130.12
2013-12-24 130.56
2013-12-23 130.12
2013-12-20 128.78
2013-12-19 129.23
2013-12-18 128.34
2013-12-17 127.45
2013-12-16 128.78
2013-12-13 128.34
2013-12-12 127.89
2013-12-11 128.34
2013-12-10 131.45
2013-12-09 132.34
2013-12-06 131.45
2013-12-05 131.90
2013-12-04 133.23
2013-12-03 131.45
2013-12-02 131.90
2013-11-29 131.45
2013-11-28 131.45
2013-11-27 131.45
2013-11-26 131.45
2013-11-25 132.79
2013-11-22 131.90
2013-11-21 132.34
2013-11-20 132.34
2013-11-19 132.79
2013-11-18 131.01
2013-11-15 130.56
2013-11-14 129.23
2013-11-13 129.67
2013-11-12 131.90
2013-11-11 129.23
2013-11-08 131.01
2013-11-07 128.78
2013-11-06 127.45
2013-11-05 127.45
2013-11-04 130.56
2013-11-01 131.01
2013-10-31 132.34
2013-10-30 129.67
2013-10-29 126.11
2013-10-28 125.22
2013-10-25 128.78
2013-10-24 127.45
2013-10-23 131.01
2013-10-22 130.56
2013-10-21 131.00
2013-10-18 130.13
2013-10-17 128.38
2013-10-16 129.69
2013-10-15 130.13
2013-10-11 131.00
2013-10-10 129.69
2013-10-09 129.25
2013-10-08 128.38
2013-10-07 127.08
2013-10-04 128.82
2013-10-03 127.51
2013-10-02 127.08
2013-09-30 126.20
2013-09-27 126.20
2013-09-26 126.20
2013-09-25 126.20
2013-09-24 123.59
2013-09-23 127.51
2013-09-19 132.74
2013-09-18 122.72
2013-09-17 121.85
2013-09-16 119.67
2013-09-13 117.92
2013-09-12 119.23
2013-09-11 119.23
2013-09-10 116.62
2013-09-09 116.62
2013-09-06 114.44
2013-09-05 114.44
2013-09-04 114.87
2013-09-03 114.00
2013-09-02 113.56
2013-08-30 114.44
2013-08-29 111.82
2013-08-28 110.08
2013-08-27 113.56
2013-08-26 114.44
2013-08-23 109.21
2013-08-22 107.03
2013-08-21 110.51
2013-08-20 115.74
2013-08-19 119.23
2013-08-16 121.41
2013-08-15 121.41
2013-08-13 118.36
2013-08-12 116.62
2013-08-09 113.56
2013-08-08 115.31
2013-08-07 114.00
2013-08-06 114.44
2013-08-05 114.00
2013-08-02 114.00
2013-08-01 114.44
2013-07-31 114.44
2013-07-30 117.05
2013-07-29 117.92
2013-07-26 121.85
2013-07-25 120.10
2013-07-24 124.02
2013-07-23 118.36
2013-07-22 116.62
2013-07-19 115.74
2013-07-18 116.18
2013-07-17 116.62
2013-07-16 118.36
2013-07-15 117.92
2013-07-12 116.18
2013-07-11 118.36
2013-07-10 117.92
2013-07-09 115.74
2013-07-08 116.18
2013-07-05 117.49
2013-07-04 116.18
2013-07-03 116.62
2013-07-02 120.97
2013-06-28 125.33
2013-06-27 121.41
2013-06-26 119.23
2013-06-25 114.44
2013-06-24 112.26
2013-06-21 116.18
2013-06-20 119.67
2013-06-19 125.33
2013-06-18 129.25
2013-06-17 127.95
2013-06-14 127.08
2013-06-13 117.49
2013-06-11 118.36
2013-06-10 125.77
2013-06-07 133.61
2013-06-06 131.43
2013-06-05 132.74
2013-06-04 142.77
2013-06-03 144.51
2013-05-31 144.51
2013-05-30 136.23
2013-05-29 144.95
2013-05-28 154.53
2013-05-27 146.69
2013-05-24 153.23
2013-05-23 150.61
2013-05-22 157.58
2013-05-21 159.33
2013-05-20 159.33
2013-05-16 161.07
2013-05-15 160.20
2013-05-14 163.69
2013-05-13 169.79
2013-05-10 171.10
2013-05-09 169.79
2013-05-08 170.22
2013-05-07 172.84
2013-05-06 170.66
2013-05-03 164.56
2013-05-02 164.99
2013-04-30 161.51
2013-04-29 161.07
2013-04-26 158.02
2013-04-25 156.71
2013-04-24 159.33
2013-04-23 161.07
2013-04-22 160.64
2013-04-19 155.84
2013-04-18 146.69
2013-04-17 155.84
2013-04-16 157.58
2013-04-15 162.38
2013-04-12 165.43
2013-04-11 164.12
2013-04-10 161.07
2013-04-09 160.20
2013-04-08 163.69
2013-04-05 168.48
2013-04-03 176.76
2013-04-02 173.28
2013-03-28 174.15
2013-03-27 175.45
2013-03-26 175.89
2013-03-25 178.94
2013-03-22 175.45
2013-03-21 177.20
2013-03-20 175.02
2013-03-19 180.25
2013-03-18 181.12
2013-03-15 188.53
2013-03-14 192.02
2013-03-13 192.02
2013-03-12 194.63
2013-03-11 195.94
2013-03-08 197.25
2013-03-07 196.81
2013-03-06 191.14
2013-03-05 192.45
2013-03-04 191.16
2013-03-01 195.89
2013-02-28 191.59
2013-02-27 190.73
2013-02-26 186.43
2013-02-25 189.01
2013-02-22 186.43
2013-02-21 192.45
2013-02-20 192.02
2013-02-19 192.45
2013-02-18 198.04
2013-02-15 200.62
2013-02-14 192.88
2013-02-08 185.14
2013-02-07 183.85
2013-02-06 186.00
2013-02-05 183.42
2013-02-04 185.14
2013-02-01 176.54
2013-01-31 175.25
2013-01-30 176.54
2013-01-29 173.53
2013-01-28 175.25
2013-01-25 179.55
2013-01-24 183.42
2013-01-23 182.13
2013-01-22 183.85
2013-01-21 182.99
2013-01-18 183.42
2013-01-17 182.99
2013-01-16 181.27
2013-01-15 186.00
2013-01-14 185.57
2013-01-11 187.29
2013-01-10 194.17
2013-01-09 193.74
2013-01-08 187.72
2013-01-07 193.74
2013-01-04 192.02
2013-01-03 191.59
2013-01-02 190.73
2012-12-31 186.00
2012-12-28 186.43
2012-12-27 187.29
2012-12-24 180.41
2012-12-21 186.00
2012-12-20 179.55
2012-12-19 171.38
2012-12-18 166.65
2012-12-17 168.37
2012-12-14 168.37
2012-12-13 167.51
2012-12-12 166.65
2012-12-11 163.64
2012-12-10 167.94
2012-12-07 170.09
2012-12-06 170.09
2012-12-05 165.36
2012-12-04 160.20
2012-12-03 160.20
2012-11-30 162.78
2012-11-29 161.06
2012-11-28 158.05
2012-11-27 161.92
2012-11-26 157.19
2012-11-23 155.47
2012-11-22 155.04
2012-11-21 149.44
2012-11-20 148.58
2012-11-19 148.15
2012-11-16 149.01
2012-11-15 155.04
2012-11-14 146.00
2012-11-13 144.28
2012-11-12 146.86
2012-11-09 148.58
2012-11-08 143.85
2012-11-07 147.72
2012-11-06 146.43
2012-11-05 145.14
2012-11-02 146.86
2012-11-01 146.00
2012-10-31 140.41
2012-10-30 133.96
2012-10-29 139.55
2012-10-26 148.15
2012-10-25 153.75
2012-10-24 155.47
2012-10-22 153.75
2012-10-19 161.57
2012-10-18 156.15
2012-10-17 149.06
2012-10-16 144.89
2012-10-15 142.38
2012-10-12 139.05
2012-10-11 137.79
2012-10-10 140.30
2012-10-09 140.30
2012-10-08 136.12
2012-10-05 137.79
2012-10-04 129.45
2012-10-03 129.03
2012-09-28 123.61
2012-09-27 124.44
2012-09-26 125.70
2012-09-25 126.53
2012-09-24 124.86
2012-09-21 124.03
2012-09-20 119.02
2012-09-19 123.61
2012-09-18 119.85
2012-09-17 116.93
2012-09-14 121.94
2012-09-13 120.27
2012-09-12 117.77
2012-09-11 113.18
2012-09-10 112.35
2012-09-07 113.18
2012-09-06 107.76
2012-09-05 108.17
2012-09-04 109.01
2012-09-03 107.34
2012-08-31 107.34
2012-08-30 108.59
2012-08-29 111.51
2012-08-28 109.84
2012-08-27 111.09
2012-08-24 109.43
2012-08-23 107.34
2012-08-22 105.25
2012-08-21 107.34
2012-08-20 98.16
2012-08-17 96.08
2012-08-16 96.08
2012-08-15 98.58
2012-08-14 98.58
2012-08-13 99.00
2012-08-10 99.83
2012-08-09 100.25
2012-08-08 96.08
2012-08-07 99.41
2012-08-06 91.90
2012-08-03 88.98
2012-08-02 89.40
2012-08-01 87.73
2012-07-31 88.57
2012-07-30 83.56
2012-07-27 83.14
2012-07-26 82.73
2012-07-25 85.23
2012-07-24 85.23
2012-07-23 85.65
2012-07-20 86.48
2012-07-19 86.48
2012-07-18 85.23
2012-07-17 84.81
2012-07-16 84.39
2012-07-13 86.06
2012-07-12 86.90
2012-07-11 88.57
2012-07-10 86.48
2012-07-09 88.98
2012-07-06 90.23
2012-07-05 87.31
2012-07-04 87.73
2012-07-03 87.31
2012-06-29 84.39
2012-06-28 82.31
2012-06-27 83.56
2012-06-26 67.71
2012-06-25 71.04
2012-06-22 69.79
2012-06-21 71.04
2012-06-20 73.13
2012-06-19 69.38
2012-06-18 67.71
2012-06-15 66.37
2012-06-14 66.37
2012-06-13 66.04
2012-06-12 68.12
2012-06-11 68.54
2012-06-08 67.29
2012-06-07 65.04
2012-06-06 63.37
2012-06-05 62.70
2012-06-04 62.87
2012-06-01 66.21
2012-05-31 68.54
2012-05-30 69.79
2012-05-29 71.04
2012-05-28 71.46
2012-05-25 69.38
2012-05-24 68.96
2012-05-23 69.38
2012-05-22 68.54
2012-05-21 66.87
2012-05-18 66.71
2012-05-17 68.96
2012-05-16 68.54
2012-05-15 68.96
2012-05-14 68.54
2012-05-11 68.54
2012-05-10 71.46
2012-05-09 71.88
2012-05-08 73.55
2012-05-07 72.71
2012-05-04 75.63
2012-05-03 72.30
2012-05-02 73.96
2012-04-30 73.96
2012-04-27 76.47
2012-04-26 75.63
2012-04-25 71.04
2012-04-24 73.55
2012-04-23 73.55
2012-04-20 73.13
2012-04-19 73.55
2012-04-18 73.96
2012-04-17 73.96
2012-04-16 75.22
2012-04-13 74.38
2012-04-12 77.72
2012-04-11 73.55
2012-04-10 78.97
2012-04-05 77.72
2012-04-03 78.14
2012-04-02 72.30
2012-03-30 77.72
2012-03-29 79.81
2012-03-28 82.73
2012-03-27 82.31
2012-03-26 81.06
2012-03-23 80.22
2012-03-22 80.64
2012-03-21 81.06
2012-03-20 83.14
2012-03-19 83.98
2012-03-16 88.15
2012-03-15 91.49
2012-03-14 92.32
2012-03-13 91.07
2012-03-12 90.65
2012-03-09 90.23
2012-03-08 91.49
2012-03-07 88.98
2012-03-06 91.90
2012-03-05 93.95
2012-03-02 94.36
2012-03-01 92.72
2012-02-29 93.54
2012-02-28 90.68
2012-02-27 88.22
2012-02-24 86.58
2012-02-23 90.27
2012-02-22 89.04
2012-02-21 87.81
2012-02-20 84.95
2012-02-17 80.86
2012-02-16 79.63
2012-02-15 75.54
2012-02-14 70.63
2012-02-13 68.99
2012-02-10 69.81
2012-02-09 71.04
2012-02-08 69.81
2012-02-07 68.58
2012-02-06 68.99
2012-02-03 69.40
2012-02-02 67.35
2012-02-01 68.17
2012-01-31 65.72
2012-01-30 64.90
2012-01-27 63.18
2012-01-26 65.31
2012-01-20 65.72
2012-01-19 64.49
2012-01-18 63.67
2012-01-17 63.34
2012-01-16 63.18
2012-01-13 63.67
2012-01-12 63.67
2012-01-11 63.51
2012-01-10 63.34
2012-01-09 63.02
2012-01-06 64.08
2012-01-05 63.67
2012-01-04 63.51
2012-01-03 62.85
2011-12-30 62.52
2011-12-29 63.34
2011-12-28 62.69
2011-12-23 65.31
2011-12-22 62.85
2011-12-21 63.51
2011-12-20 63.67
2011-12-19 62.52
2011-12-16 63.34
2011-12-15 64.08
2011-12-14 64.90
2011-12-13 64.49
2011-12-12 65.31
2011-12-09 64.49
2011-12-08 67.76
2011-12-07 66.13
2011-12-06 65.31
2011-12-05 69.40
2011-12-02 66.53
2011-12-01 66.13
2011-11-30 63.34
2011-11-29 62.03
2011-11-28 58.11
2011-11-25 56.31
2011-11-24 55.81
2011-11-23 55.49
2011-11-22 53.85
2011-11-21 56.47
2011-11-18 58.60
2011-11-17 58.92
2011-11-16 61.71
2011-11-15 64.49
2011-11-14 64.49
2011-11-11 63.34
2011-11-10 62.20
2011-11-09 66.53
2011-11-08 64.08
2011-11-07 64.49
2011-11-04 64.49
2011-11-03 61.71
2011-11-02 62.03
2011-11-01 64.49
2011-10-31 66.13
2011-10-28 66.13
2011-10-27 65.72
2011-10-26 63.51
2011-10-25 67.35
2011-10-24 66.94
2011-10-21 67.52
2011-10-20 66.35
2011-10-19 67.52
2011-10-18 65.57
2011-10-17 69.07
2011-10-14 64.40
2011-10-13 64.40
2011-10-12 63.62
2011-10-11 63.62
2011-10-10 62.06
2011-10-07 62.06
2011-10-06 60.89
2011-10-04 57.00
2011-10-03 67.13
2011-09-30 74.92
2011-09-28 73.36
2011-09-27 71.41
2011-09-26 70.24
2011-09-23 71.80
2011-09-22 77.65
2011-09-21 82.71
2011-09-20 82.71
2011-09-19 81.93
2011-09-16 86.61
2011-09-15 85.83
2011-09-14 88.16
2011-09-12 88.16
2011-09-09 90.11
2011-09-08 91.28
2011-09-07 90.50
2011-09-06 89.33
2011-09-05 89.33
2011-09-02 93.23
2011-09-01 92.84
2011-08-31 91.28
2011-08-30 83.49
2011-08-29 82.32
2011-08-26 83.88
2011-08-25 79.59
2011-08-24 79.98
2011-08-23 80.76
2011-08-22 79.59
2011-08-19 81.15
2011-08-18 85.05
2011-08-17 83.88
2011-08-16 83.10
2011-08-15 81.15
2011-08-12 79.98
2011-08-11 78.04
2011-08-10 79.98
2011-08-09 77.65
2011-08-08 83.10
2011-08-05 85.44
2011-08-04 92.84
2011-08-03 93.62
2011-08-02 95.18
2011-08-01 97.12
2011-07-29 96.73
2011-07-28 92.84
2011-07-27 92.06
2011-07-26 91.28
2011-07-25 90.89
2011-07-22 90.89
2011-07-21 91.28
2011-07-20 92.45
2011-07-19 89.33
2011-07-18 90.89
2011-07-15 91.28
2011-07-14 92.45
2011-07-13 91.28
2011-07-12 92.45
2011-07-11 90.89
2011-07-08 92.45
2011-07-07 88.94
2011-07-06 87.77
2011-07-05 87.77
2011-07-04 88.55
2011-06-30 92.06
2011-06-29 88.94
2011-06-28 87.00
2011-06-27 87.00
2011-06-24 87.38
2011-06-23 87.00
2011-06-22 85.83
2011-06-21 83.88
2011-06-20 83.88
2011-06-17 85.05
2011-06-16 88.55
2011-06-15 88.94
2011-06-14 87.38
2011-06-13 87.38
2011-06-10 87.77
2011-06-09 87.77
2011-06-08 88.55
2011-06-07 87.00
2011-06-03 88.94
2011-06-02 89.33
2011-06-01 89.72
2011-05-31 89.72
2011-05-30 88.16
2011-05-27 87.00
2011-05-26 87.77
2011-05-25 86.22
2011-05-24 87.38
2011-05-23 87.00
2011-05-20 88.55
2011-05-19 87.77
2011-05-18 85.05
2011-05-17 84.66
2011-05-16 83.49
2011-05-13 85.83
2011-05-12 85.44
2011-05-11 85.83
2011-05-09 86.22
2011-05-06 82.71
2011-05-05 82.32
2011-05-04 80.37
2011-05-03 84.27
2011-04-29 82.71
2011-04-28 83.10
2011-04-27 84.27
2011-04-26 84.27
2011-04-21 85.05
2011-04-20 82.32
2011-04-19 82.71
2011-04-18 83.10
2011-04-15 81.93
2011-04-14 81.54
2011-04-13 81.93
2011-04-12 80.76
2011-04-11 81.93
2011-04-08 87.00
2011-04-07 87.38
2011-04-06 86.61
2011-04-04 87.00
2011-04-01 84.27
2011-03-31 81.93
2011-03-30 78.81
2011-03-29 78.42
2011-03-28 78.81
2011-03-25 79.59
2011-03-24 79.59
2011-03-23 78.42
2011-03-22 78.42
2011-03-21 79.98
2011-03-18 77.26
2011-03-17 77.26
2011-03-16 80.76
2011-03-15 80.76
2011-03-14 83.49
2011-03-11 86.22
2011-03-10 87.38
2011-03-09 88.94
2011-03-08 89.72
2011-03-07 87.43
2011-03-04 86.28
2011-03-03 86.28
2011-03-02 85.13
2011-03-01 88.96
2011-02-28 85.51
2011-02-25 88.19
2011-02-24 85.90
2011-02-23 82.84
2011-02-22 87.43
2011-02-21 88.96
2011-02-18 87.81
2011-02-17 88.96
2011-02-16 87.81
2011-02-15 87.43
2011-02-14 87.81
2011-02-11 86.28
2011-02-10 87.04
2011-02-09 90.87
2011-02-08 95.08
2011-02-07 95.46
2011-02-02 94.69
2011-02-01 93.55
2011-01-31 93.55
2011-01-28 95.84
2011-01-27 94.31
2011-01-26 93.16
2011-01-25 95.08
2011-01-24 93.16
2011-01-21 97.37
2011-01-20 96.22
2011-01-19 98.14
2011-01-18 98.52
2011-01-17 98.52
2011-01-14 98.90
2011-01-13 97.75
2011-01-12 99.67
2011-01-11 101.20
2011-01-10 96.99
2011-01-07 96.61
2011-01-06 98.90
2011-01-05 96.61
2011-01-04 91.25
2011-01-03 88.96
2010-12-31 86.66
2010-12-30 87.81
2010-12-29 87.04
2010-12-28 86.66
2010-12-24 88.57
2010-12-23 88.96
2010-12-22 87.81
2010-12-21 90.49
2010-12-20 88.19
2010-12-17 88.57
2010-12-16 88.57
2010-12-15 90.10
2010-12-14 89.72
2010-12-13 88.96
2010-12-10 88.19
2010-12-09 87.81
2010-12-08 87.43
2010-12-07 87.81
2010-12-06 86.66
2010-12-03 87.81
2010-12-02 85.13
2010-12-01 87.81
2010-11-30 85.51
2010-11-29 83.98
2010-11-26 84.75
2010-11-25 84.75
2010-11-24 85.90
2010-11-23 83.98
2010-11-22 82.84
2010-11-19 85.90
2010-11-18 86.66
2010-11-17 87.04
2010-11-16 90.87
2010-11-15 92.40
2010-11-12 91.63
2010-11-11 93.55
2010-11-10 96.99
2010-11-09 96.99
2010-11-08 98.52
2010-11-05 96.61
2010-11-04 93.55
2010-11-03 90.87
2010-11-02 90.87
2010-11-01 88.19
2010-10-29 86.66
2010-10-28 87.81
2010-10-27 87.43
2010-10-26 90.49
2010-10-25 90.49
2010-10-22 91.63
2010-10-21 90.49
2010-10-20 89.34
2010-10-19 92.02
2010-10-18 90.49
2010-10-15 92.02
2010-10-14 92.78
2010-10-13 91.63
2010-10-12 91.25
2010-10-11 91.63
2010-10-08 92.48
2010-10-07 90.60
2010-10-06 89.86
2010-10-05 88.36
2010-10-04 89.11
2010-09-30 87.98
2010-09-29 88.36
2010-09-28 87.23
2010-09-27 89.48
2010-09-24 87.61
2010-09-22 88.73
2010-09-21 85.74
2010-09-20 84.61
2010-09-17 81.99
2010-09-16 81.99
2010-09-15 82.37
2010-09-14 81.99
2010-09-13 81.24
2010-09-10 81.62
2010-09-09 82.37
2010-09-08 82.37
2010-09-07 82.74
2010-09-06 82.37
2010-09-03 81.99
2010-09-02 83.86
2010-09-01 82.74
2010-08-31 83.11
2010-08-30 83.11
2010-08-27 84.24
2010-08-26 81.99
2010-08-25 81.99
2010-08-24 84.24
2010-08-23 80.87
2010-08-20 82.74
2010-08-19 80.12
2010-08-18 78.62
2010-08-17 77.87
2010-08-16 77.12
2010-08-13 77.50
2010-08-12 76.75
2010-08-11 78.62
2010-08-10 77.87
2010-08-09 79.74
2010-08-06 80.49
2010-08-05 79.74
2010-08-04 81.62
2010-08-03 83.86
2010-08-02 85.74
2010-07-30 83.86
2010-07-29 86.86
2010-07-28 84.24
2010-07-27 80.12
2010-07-26 80.49
2010-07-23 79.37
2010-07-22 77.87
2010-07-21 74.50
2010-07-20 74.50
2010-07-19 74.50
2010-07-16 73.75
2010-07-15 73.75
2010-07-14 74.50
2010-07-13 74.50
2010-07-12 74.13
2010-07-09 72.26
2010-07-08 70.38
2010-07-07 70.38
2010-07-06 67.76
2010-07-05 66.26
2010-07-02 66.26
2010-06-30 65.51
2010-06-29 65.89
2010-06-28 66.26
2010-06-25 64.39
2010-06-24 63.27
2010-06-23 62.52
2010-06-22 63.64
2010-06-21 63.64
2010-06-18 61.02
2010-06-17 55.40
2010-06-15 57.65
2010-06-14 59.90
2010-06-11 58.40
2010-06-10 55.40
2010-06-09 54.66
2010-06-08 53.91
2010-06-07 53.91
2010-06-04 56.15
2010-06-03 58.03
2010-06-02 56.90
2010-06-01 57.28
2010-05-31 58.77
2010-05-28 58.77
2010-05-27 59.52
2010-05-26 58.03
2010-05-25 62.14
2010-05-24 62.52
2010-05-20 58.40
2010-05-19 59.90
2010-05-18 62.52
2010-05-17 64.77
2010-05-14 65.14
2010-05-13 62.89
2010-05-12 62.52
2010-05-11 62.89
2010-05-10 65.14
2010-05-07 64.77
2010-05-06 64.39
2010-05-05 67.39
2010-05-04 68.14
2010-05-03 71.51
2010-04-30 71.13
2010-04-29 74.50
2010-04-28 73.38
2010-04-27 75.25
2010-04-26 76.37
2010-04-23 78.62
2010-04-22 76.00
2010-04-21 75.25
2010-04-20 73.75
2010-04-19 73.38
2010-04-16 75.63
2010-04-15 76.75
2010-04-14 76.00
2010-04-13 77.87
2010-04-12 76.00
2010-04-09 77.12
2010-04-08 76.00
2010-04-07 77.87
2010-04-01 79.00
2010-03-31 72.26
2010-03-30 77.12
2010-03-29 77.12
2010-03-26 75.25
2010-03-25 74.13
2010-03-24 77.12
2010-03-23 76.37
2010-03-22 76.37
2010-03-19 77.12
2010-03-18 75.63
2010-03-17 73.75
2010-03-16 71.88
2010-03-15 71.51
2010-03-12 71.51
2010-03-11 73.38
2010-03-10 73.75
2010-03-09 72.63
2010-03-08 73.38
2010-03-05 69.63
2010-03-04 69.26
2010-03-03 69.26
2010-03-02 69.63
2010-03-01 70.38
2010-02-26 70.38
2010-02-25 69.63
2010-02-24 68.14
2010-02-23 70.01
2010-02-22 70.38
2010-02-19 67.39
2010-02-18 69.59
2010-02-17 69.59
2010-02-12 68.86
2010-02-11 70.32
2010-02-10 70.32
2010-02-09 69.96
2010-02-08 66.65
2010-02-05 66.65
2010-02-04 65.92
2010-02-03 68.86
2010-02-02 68.12
2010-02-01 68.12
2010-01-29 73.63
2010-01-28 68.49
2010-01-27 70.32
2010-01-26 74.36
2010-01-25 75.83
2010-01-22 78.03
2010-01-21 79.13
2010-01-20 79.50
2010-01-19 81.70
2010-01-18 82.07
2010-01-15 82.44
2010-01-14 83.54
2010-01-13 81.34
2010-01-12 85.37
2010-01-11 88.68
2010-01-08 88.68
2010-01-07 87.94
2010-01-06 86.84
2010-01-05 87.94
2010-01-04 89.04
2009-12-31 84.27
2009-12-30 83.91
2009-12-29 84.27
2009-12-28 83.54
2009-12-24 83.54
2009-12-23 83.91
2009-12-22 81.34
2009-12-21 80.97
2009-12-18 85.74
2009-12-17 89.04
2009-12-16 96.02
2009-12-15 86.84
2009-12-14 85.37
2009-12-11 85.74
2009-12-10 86.48
2009-12-09 84.64
2009-12-08 89.04
2009-12-07 89.41
2009-12-04 88.31
2009-12-03 85.37
2009-12-02 85.01
2009-12-01 83.17
2009-11-30 79.50
2009-11-27 76.56
2009-11-26 80.23
2009-11-25 80.97
2009-11-24 79.87
2009-11-23 83.54
2009-11-20 79.87
2009-11-19 80.97
2009-11-18 76.20
2009-11-17 80.97
2009-11-16 81.70
2009-11-13 80.23
2009-11-12 82.07
2009-11-11 81.70
2009-11-10 81.70
2009-11-09 81.34
2009-11-06 81.34
2009-11-05 79.87
2009-11-04 79.87
2009-11-03 78.40
2009-11-02 80.97
2009-10-30 82.07
2009-10-29 76.56
2009-10-28 79.87
2009-10-27 80.23
2009-10-23 85.74
2009-10-22 83.54
2009-10-21 84.27
2009-10-20 75.83
2009-10-19 75.10
2009-10-16 72.16
2009-10-15 69.96
2009-10-14 71.06
2009-10-13 71.79
2009-10-12 72.53
2009-10-09 75.10
2009-10-08 74.36
2009-10-07 71.06
2009-10-06 71.79
2009-10-05 69.22
2009-10-02 73.41
2009-09-30 74.48
2009-09-29 72.33
2009-09-28 71.97
2009-09-25 69.47
2009-09-24 70.18
2009-09-23 71.97
2009-09-22 72.33
2009-09-21 70.54
2009-09-18 72.33
2009-09-17 72.69
2009-09-16 71.62
2009-09-15 71.26
2009-09-14 73.77
2009-09-11 71.26
2009-09-10 70.54
2009-09-09 68.03
2009-09-08 70.54
2009-09-07 71.26
2009-09-04 68.75
2009-09-03 69.11
2009-09-02 68.03
2009-09-01 68.39
2009-08-31 68.03
2009-08-28 72.69
2009-08-27 73.05
2009-08-26 72.33
2009-08-25 70.54
2009-08-24 70.90
2009-08-21 69.82
2009-08-20 71.26
2009-08-19 68.39
2009-08-18 69.82
2009-08-17 71.62
2009-08-14 73.41
2009-08-13 73.41
2009-08-12 73.41
2009-08-11 75.56
2009-08-10 78.78
2009-08-07 79.14
2009-08-06 83.08
2009-08-05 83.80
2009-08-04 85.59
2009-08-03 84.16
2009-07-31 81.29
2009-07-30 75.92
2009-07-29 74.84
2009-07-28 76.27
2009-07-27 71.97
2009-07-24 70.90
2009-07-23 71.26
2009-07-22 74.12
2009-07-21 76.63
2009-07-20 78.06
2009-07-17 78.06
2009-07-16 79.14
2009-07-15 75.92
2009-07-14 77.71
2009-07-13 73.41
2009-07-10 76.99
2009-07-09 76.27
2009-07-08 76.99
2009-07-07 75.56
2009-07-06 76.63
2009-07-03 74.12
2009-07-02 74.12
2009-06-30 74.12
2009-06-29 71.97
2009-06-26 72.69
2009-06-25 68.03
2009-06-24 68.39
2009-06-23 65.52
2009-06-22 68.75
2009-06-19 64.45
2009-06-18 64.09
2009-06-17 64.45
2009-06-16 65.52
2009-06-15 73.05
2009-06-12 74.12
2009-06-11 77.35
2009-06-10 78.06
2009-06-09 74.12
2009-06-08 82.01
2009-06-05 79.14
2009-06-04 74.12
2009-06-03 75.92
2009-06-02 73.05
2009-06-01 78.42
2009-05-29 70.90
2009-05-27 61.94
2009-05-26 55.49
2009-05-25 49.40
2009-05-22 47.97
2009-05-21 50.12
2009-05-20 50.12
2009-05-19 51.19
2009-05-18 47.61
2009-05-15 48.69
2009-05-14 46.54
2009-05-13 47.97
2009-05-12 47.25
2009-05-11 49.76
2009-05-08 50.12
2009-05-07 51.19
2009-05-06 54.06
2009-05-05 46.89
2009-05-04 45.82
2009-04-30 44.03
2009-04-29 42.02
2009-04-28 40.73
2009-04-27 42.02
2009-04-24 42.45
2009-04-23 42.60
2009-04-22 41.31
2009-04-21 43.31
2009-04-20 43.31
2009-04-17 44.39
2009-04-16 46.89
2009-04-15 48.33
2009-04-14 50.12
2009-04-09 47.97
2009-04-08 41.16
2009-04-07 40.02
2009-04-06 39.73
2009-04-03 43.17
2009-04-02 47.97
2009-04-01 46.18
2009-03-31 45.82
2009-03-30 46.89
2009-03-27 50.48
2009-03-26 47.25
2009-03-25 47.25
2009-03-24 51.91
2009-03-23 49.04
2009-03-20 44.03
2009-03-19 47.61
2009-03-18 46.54
2009-03-17 47.25
2009-03-16 49.40
2009-03-13 47.25
2009-03-12 49.04
2009-03-11 47.63
2009-03-10 41.78
2009-03-09 38.34
2009-03-06 42.47
2009-03-05 46.60
2009-03-04 40.06
2009-03-03 43.16
2009-03-02 45.91
2009-02-27 51.42
2009-02-26 52.79
2009-02-25 54.86
2009-02-24 49.01
2009-02-23 51.07
2009-02-20 52.11
2009-02-19 51.42
2009-02-18 52.79
2009-02-17 54.52
2009-02-16 51.07
2009-02-13 48.32
2009-02-12 50.39
2009-02-11 53.14
2009-02-10 57.61
2009-02-09 60.71
2009-02-06 66.56
2009-02-05 68.97
2009-02-04 74.82
2009-02-03 75.85
2009-02-02 73.44
2009-01-30 77.23
2009-01-29 72.41
2009-01-23 64.49
2009-01-22 60.71
2009-01-21 49.35
2009-01-20 57.96
2009-01-19 58.30
2009-01-16 55.55
2009-01-15 50.04
2009-01-14 65.53
2009-01-13 65.87
2009-01-12 69.31
2009-01-09 70.00
2009-01-08 74.13
2009-01-07 76.20
2009-01-06 77.57
2009-01-05 73.79
2009-01-02 79.64
2008-12-31 75.51
2008-12-30 71.03
2008-12-29 70.69
2008-12-24 67.25
2008-12-23 64.84
2008-12-22 67.25
2008-12-19 61.40
2008-12-18 60.02
2008-12-17 59.33
2008-12-16 57.61
2008-12-15 59.33
2008-12-12 58.30
2008-12-11 57.61
2008-12-10 54.86
2008-12-09 57.27
2008-12-08 56.58
2008-12-05 52.11
2008-12-04 54.86
2008-12-03 49.01
2008-12-02 39.03
2008-12-01 40.41
2008-11-28 38.34
2008-11-27 39.72
2008-11-26 39.03
2008-11-25 36.55
2008-11-24 38.00
2008-11-21 35.73
2008-11-20 36.96
2008-11-19 38.34
2008-11-18 34.07
2008-11-17 39.03
2008-11-14 35.31
2008-11-13 34.90
2008-11-12 46.26
2008-11-11 45.91
2008-11-10 61.05
2008-11-07 66.22
2008-11-06 55.89
2008-11-05 61.74
2008-11-04 46.65
2008-11-03 46.05
2008-10-31 41.83
2008-10-30 34.89
2008-10-29 30.96
2008-10-28 32.77
2008-10-27 33.07
2008-10-24 38.81
2008-10-23 32.77
2008-10-22 26.74
2008-10-21 23.72
2008-10-20 25.83
2008-10-17 23.72
2008-10-16 20.10
2008-10-15 24.32
2008-10-14 29.76
2008-10-13 20.10
2008-10-10 20.10
2008-10-09 35.79
2008-10-08 26.74
2008-10-06 43.03
2008-10-03 48.77
2008-10-02 50.58
2008-09-30 58.72
2008-09-29 53.01
2008-09-26 57.58
2008-09-25 57.30
2008-09-24 57.01
2008-09-23 54.44
2008-09-22 60.44
2008-09-19 54.16
2008-09-18 51.02
2008-09-17 60.15
2008-09-16 62.72
2008-09-12 63.86
2008-09-11 58.15
2008-09-10 55.30
2008-09-09 59.01
2008-09-08 64.43
2008-09-05 61.29
2008-09-04 67.86
2008-09-03 68.15
2008-09-02 68.15
2008-09-01 68.72
2008-08-29 71.00
2008-08-28 68.72
2008-08-27 67.00
2008-08-26 67.29
2008-08-25 65.58
2008-08-21 65.86
2008-08-20 71.86
2008-08-19 71.00
2008-08-18 76.99
2008-08-15 74.71
2008-08-14 66.72
2008-08-13 73.57
2008-08-12 73.85
2008-08-11 70.14
2008-08-08 71.86
2008-08-07 68.43
2008-08-05 62.15
2008-08-04 63.29
2008-08-01 65.58
2008-07-31 61.01
2008-07-30 57.87
2008-07-29 49.02
2008-07-28 50.45
2008-07-25 49.30
2008-07-24 50.45
2008-07-23 49.87
2008-07-22 48.45
2008-07-21 48.45
2008-07-18 45.59
2008-07-17 46.73
2008-07-16 43.02
2008-07-15 47.31
2008-07-14 53.01
2008-07-11 55.87
2008-07-10 54.16
2008-07-09 53.01
2008-07-08 50.73
2008-07-07 54.44
2008-07-04 54.16
2008-07-03 53.30
2008-07-02 53.30
2008-06-30 58.15
2008-06-27 59.30
2008-06-26 61.01
2008-06-25 49.02
2008-06-24 57.01
2008-06-23 62.72
2008-06-20 67.57
2008-06-19 69.29
2008-06-18 71.00
2008-06-17 75.00
2008-06-16 79.85
2008-06-13 77.57
2008-06-12 78.14
2008-06-11 83.85
2008-06-10 86.99
2008-06-06 86.70
2008-06-05 85.84
2008-06-04 85.27
2008-06-03 88.41
2008-06-02 89.27
2008-05-30 88.70
2008-05-29 88.41
2008-05-28 88.13
2008-05-27 87.27
2008-05-26 89.84
2008-05-23 89.56
2008-05-22 89.56
2008-05-21 93.27
2008-05-20 96.41
2008-05-19 98.41
2008-05-16 96.98
2008-05-15 95.55
2008-05-14 94.69
2008-05-13 95.55
2008-05-09 90.41
2008-05-08 95.27
2008-05-07 92.70
2008-05-06 95.84
2008-05-05 98.98
2008-05-02 92.70
2008-04-30 94.12
2008-04-29 92.12
2008-04-28 92.41
2008-04-25 90.41
2008-04-24 87.27
2008-04-23 82.70
2008-04-22 83.28
2008-04-21 80.99
2008-04-18 77.28
2008-04-17 75.85
2008-04-16 73.00
2008-04-15 71.29
2008-04-14 70.43
2008-04-11 71.57
2008-04-10 71.57
2008-04-09 69.86
2008-04-08 71.00
2008-04-07 70.14
2008-04-03 71.86
2008-04-02 71.57
2008-04-01 71.00
2008-03-31 68.72
2008-03-28 69.86
2008-03-27 70.71
2008-03-26 67.57
2008-03-25 67.86
2008-03-20 60.72
2008-03-19 64.15
2008-03-18 57.30
2008-03-17 49.87
2008-03-14 53.30
2008-03-13 65.58
2008-03-12 74.14
2008-03-11 75.24
2008-03-10 76.07
2008-03-07 76.34
2008-03-06 84.06
2008-03-05 87.37
2008-03-04 91.22
2008-03-03 91.77
2008-02-29 98.94
2008-02-28 100.87
2008-02-27 91.77
2008-02-26 90.67
2008-02-25 86.81
2008-02-22 85.71
2008-02-21 86.54
2008-02-20 84.61
2008-02-19 86.81
2008-02-18 88.47
2008-02-15 86.26
2008-02-14 88.47
2008-02-13 83.78
2008-02-12 88.19
2008-02-11 88.47
2008-02-06 87.09
2008-02-05 92.05
2008-02-04 93.43
2008-02-01 87.37
2008-01-31 85.99
2008-01-30 77.45
2008-01-29 79.38
2008-01-28 75.24
2008-01-25 81.30
2008-01-24 78.00
2008-01-23 76.62
2008-01-22 72.49
2008-01-21 76.90
2008-01-18 88.74
2008-01-17 95.63
2008-01-16 88.19
2008-01-15 95.08
2008-01-14 98.39
2008-01-11 105.55
2008-01-10 102.52
2008-01-09 101.69
2008-01-08 100.04
2008-01-07 100.04
2008-01-04 101.14
2008-01-03 94.25
2008-01-02 97.84
2007-12-31 98.39
2007-12-28 97.84
2007-12-27 98.66
2007-12-24 98.66
2007-12-21 101.14
2007-12-20 84.33
2007-12-19 79.93
2007-12-18 83.23
2007-12-17 86.81
2007-12-14 90.12
2007-12-13 93.98
2007-12-12 92.05
2007-12-11 95.08
2007-12-10 97.29
2007-12-07 103.90
2007-12-06 100.04
2007-12-05 96.18
2007-12-04 101.97
2007-12-03 102.24
2007-11-30 95.63
2007-11-29 96.18
2007-11-28 86.54
2007-11-27 83.78
2007-11-26 84.89
2007-11-23 79.93
2007-11-22 76.90
2007-11-21 85.16
2007-11-20 89.85
2007-11-19 89.85
2007-11-16 90.12
2007-11-15 93.43
2007-11-14 93.98
2007-11-13 93.15
2007-11-12 96.18
2007-11-09 106.10
2007-11-08 105.28
2007-11-07 109.41
2007-11-06 102.52
2007-11-05 105.00
2007-11-02 109.41
2007-11-01 114.92
2007-10-31 119.88
2007-10-30 117.68
2007-10-29 119.05
2007-10-26 113.82
2007-10-25 111.89
2007-10-24 111.61
2007-10-23 114.09
2007-10-22 110.79
2007-10-18 111.61
2007-10-17 114.37
2007-10-16 117.12
2007-10-15 118.78
2007-10-12 116.02
2007-10-11 117.95
2007-10-10 118.78
2007-10-09 113.82
2007-10-08 109.13
2007-10-05 105.83
2007-10-04 103.90
2007-10-03 102.24
2007-10-02 107.76
2007-09-28 104.45
2007-09-27 104.72
2007-09-25 98.11
2007-09-24 106.54
2007-09-21 110.82
2007-09-20 115.09
2007-09-19 111.62
2007-09-18 111.35
2007-09-17 110.28
2007-09-14 108.41
2007-09-13 104.41
2007-09-12 110.55
2007-09-11 103.87
2007-09-10 104.67
2007-09-07 105.21
2007-09-06 104.94
2007-09-05 103.07
2007-09-04 96.66
2007-09-03 95.59
2007-08-31 98.53
2007-08-30 94.25
2007-08-29 89.71
2007-08-28 88.11
2007-08-27 88.11
2007-08-24 85.17
2007-08-23 84.37
2007-08-22 81.69
2007-08-21 76.88
2007-08-20 66.20
2007-08-17 66.20
2007-08-16 71.27
2007-08-15 76.88
2007-08-14 81.43
2007-08-13 76.62
2007-08-10 73.41
2007-08-09 81.69
2007-08-08 84.37
2007-08-07 77.15
2007-08-06 81.43
2007-08-03 85.43
2007-08-02 76.62
2007-08-01 74.21
2007-07-31 81.96
2007-07-30 79.02
2007-07-27 83.83
2007-07-26 87.04
2007-07-25 89.98
2007-07-24 79.56
2007-07-23 75.82
2007-07-20 74.21
2007-07-19 71.01
2007-07-18 69.67
2007-07-17 71.01
2007-07-16 66.73
2007-07-13 69.94
2007-07-12 67.00
2007-07-11 64.86
2007-07-10 66.73
2007-07-09 66.73
2007-07-06 69.40
2007-07-05 72.07
2007-07-04 71.54
2007-07-03 75.28
2007-06-29 70.47
2007-06-28 71.01
2007-06-27 71.27
2007-06-26 66.46
2007-06-25 66.46
2007-06-22 65.66
2007-06-21 68.60
2007-06-20 70.74
2007-06-18 77.69
2007-06-15 75.28
2007-06-14 73.14
2007-06-13 73.14
2007-06-12 74.21
2007-06-11 69.94
2007-06-08 73.68
2007-06-07 81.69
2007-06-06 82.50
2007-06-05 87.04
2007-06-04 84.37
2007-06-01 82.76
2007-05-31 82.76
2007-05-30 83.83
2007-05-29 84.90
2007-05-28 88.11
2007-05-25 81.69
2007-05-23 87.04
2007-05-22 86.77
2007-05-21 85.17
2007-05-18 85.70
2007-05-17 91.05
2007-05-16 90.24
2007-05-15 92.92
2007-05-14 94.52
2007-05-11 90.24
2007-05-10 90.51
2007-05-09 86.50
2007-05-08 85.43
2007-05-07 90.51
2007-05-04 87.31
2007-05-03 92.38
2007-05-02 92.11
2007-04-30 84.63
2007-04-27 87.04
2007-04-26 83.30
2007-04-25 86.77
2007-04-24 84.37
2007-04-23 82.50
2007-04-20 79.02
2007-04-19 72.61
2007-04-18 72.61
2007-04-17 74.75
2007-04-16 77.95
2007-04-13 73.68
2007-04-12 70.47
2007-04-11 70.74
2007-04-10 70.20
2007-04-04 65.13
2007-04-03 62.99
2007-04-02 60.32
2007-03-30 62.46
2007-03-29 61.92
2007-03-28 61.92
2007-03-27 60.32
2007-03-26 60.59
2007-03-23 60.32
2007-03-22 61.39
2007-03-21 59.25
2007-03-20 60.32
2007-03-19 61.92
2007-03-16 60.32
2007-03-15 61.39
2007-03-14 60.96
2007-03-13 65.45
2007-03-12 65.45
2007-03-09 62.28
2007-03-08 58.85
2007-03-07 58.06
2007-03-06 54.10
2007-03-05 52.52
2007-03-02 59.38
2007-03-01 59.64
2007-02-28 58.58
2007-02-27 63.60
2007-02-26 63.86
2007-02-23 66.24
2007-02-22 66.24
2007-02-21 65.45
2007-02-16 63.60
2007-02-15 60.17
2007-02-14 58.58
2007-02-13 53.57
2007-02-12 52.78
2007-02-09 52.52
2007-02-08 56.21
2007-02-07 58.85
2007-02-06 58.58
2007-02-05 60.43
2007-02-02 59.38
2007-02-01 57.53
2007-01-31 57.27
2007-01-30 55.68
2007-01-29 53.57
2007-01-26 52.52
2007-01-25 51.20
2007-01-24 50.40
2007-01-23 48.29
2007-01-22 51.72
2007-01-19 49.88
2007-01-18 48.03
2007-01-17 50.40
2007-01-16 51.46
2007-01-15 53.04
2007-01-12 51.20
2007-01-11 50.67
2007-01-10 50.40
2007-01-09 52.78
2007-01-08 50.40
2007-01-05 47.24
2007-01-04 43.81
2007-01-03 43.54
2007-01-02 44.34
2006-12-29 44.07
2006-12-28 42.75
2006-12-27 44.86
2006-12-22 43.81
2006-12-21 41.43
2006-12-20 43.54
2006-12-19 42.49
2006-12-18 42.49
2006-12-15 40.91
2006-12-14 43.02
2006-12-13 49.61
2006-12-12 52.25
2006-12-11 51.46
2006-12-08 46.71
2006-12-07 42.49
2006-12-06 43.28
2006-12-05 42.49
2006-12-04 41.70
2006-12-01 39.85
2006-11-30 36.68
2006-11-29 34.31
2006-11-28 34.31
2006-11-27 37.74
2006-11-24 36.16
2006-11-23 37.21
2006-11-22 37.74
2006-11-21 34.84
2006-11-20 31.93
2006-11-17 33.78
2006-11-16 30.35
2006-11-15 27.71
2006-11-14 24.28
2006-11-13 23.75
2006-11-10 22.96
2006-11-09 20.32
2006-11-08 19.80
2006-11-07 21.64
2006-11-06 21.38
2006-11-03 20.85
2006-11-02 20.85
2006-11-01 21.38
2006-10-31 21.91
2006-10-27 21.38
2006-10-26 21.64
2006-10-25 21.38
2006-10-24 21.64
2006-10-23 20.59
2006-10-20 19.80
2006-10-19 19.27
2006-10-18 18.48
2006-10-17 18.48
2006-10-16 17.42
2006-10-13 17.95
2006-10-12 14.78
2006-10-11 14.62
2006-10-10 14.88
2006-10-09 14.88
2006-10-06 15.66
2006-10-05 15.92
2006-10-04 17.21
2006-10-03 15.66
2006-09-29 14.62
2006-09-28 15.66
2006-09-27 16.95
2006-09-26 14.62
2006-09-25 13.33
2006-09-22 15.40
2006-09-21 16.69
2006-09-20 15.66
2006-09-19 16.43
2006-09-18 15.66
2006-09-15 14.62
2006-09-14 16.69
2006-09-13 17.21
2006-09-12 17.98
2006-09-11 18.75
2006-09-08 19.01
2006-09-07 18.24
2006-09-06 18.75
2006-09-05 17.46
2006-09-04 17.21
2006-09-01 14.88
2006-08-31 14.62
2006-08-30 14.37
2006-08-29 12.30
2006-08-28 12.30
2006-08-25 14.62
2006-08-24 12.82
2006-08-23 11.01
2006-08-22 11.78
2006-08-21 10.75
2006-08-18 11.27
2006-08-17 11.01
2006-08-16 11.78
2006-08-15 12.04
2006-08-14 11.53
2006-08-11 12.56
2006-08-10 11.53
2006-08-09 11.78
2006-08-08 12.56
2006-08-07 11.53
2006-08-04 10.24
2006-08-03 12.30
2006-08-02 13.33
2006-08-01 14.37
2006-07-31 14.37
2006-07-28 14.62
2006-07-27 15.92
2006-07-26 16.17
2006-07-25 14.37
2006-07-24 14.62
2006-07-21 14.88
2006-07-20 16.17
2006-07-19 17.46
2006-07-18 16.69
2006-07-17 14.11
2006-07-14 14.62
2006-07-13 13.85
2006-07-12 15.40
2006-07-11 16.95
2006-07-10 16.17
2006-07-07 16.43
2006-07-06 17.21
2006-07-05 16.17
2006-07-04 14.37
2006-07-03 16.43
2006-06-30 13.08
2006-06-29 9.72
2006-06-28 8.43
2006-06-27 8.43
2006-06-26 11.01
2006-06-23 11.01
2006-06-22 9.98
2006-06-21 9.46
2006-06-20 10.24
2006-06-19 11.01
2006-06-16 11.01
2006-06-15 9.72
2006-06-14 6.88
2006-06-13 7.91
2006-06-12 11.01
2006-06-09 13.08
2006-06-08 13.08
2006-06-07 16.43
2006-06-06 15.14
2006-06-05 14.37
2006-06-02 13.85
2006-06-01 7.40
2006-05-30 8.94
2006-05-29 7.40
2006-05-26 5.85
2006-05-25 6.10
2006-05-24 4.30
2006-05-23 4.30
2006-05-22 6.10
2006-05-19 9.46
2006-05-18 10.49
2006-05-17 13.85
2006-05-16 13.85
2006-05-15 15.92
2006-05-12 17.98
2006-05-11 17.72
2006-05-10 17.21
2006-05-09 17.21
2006-05-08 17.21
2006-05-04 18.50
2006-05-03 17.72
2006-05-02 15.66
2006-04-28 16.69
2006-04-27 16.95
2006-04-26 18.24
2006-04-25 17.46
2006-04-24 16.69
2006-04-21 15.14
2006-04-20 18.75
2006-04-19 21.08
2006-04-18 19.53
2006-04-13 19.27
2006-04-12 18.50
2006-04-11 17.98
2006-04-10 18.24
2006-04-07 17.21
2006-04-06 15.14
2006-04-04 15.14
2006-04-03 16.95
2006-03-31 16.17
2006-03-30 15.92
2006-03-29 15.40
2006-03-28 17.21
2006-03-27 17.72
2006-03-24 16.95
2006-03-23 17.98
2006-03-22 18.50
2006-03-21 16.17
2006-03-20 17.72
2006-03-17 18.50
2006-03-16 18.75
2006-03-15 18.24
2006-03-14 15.86
2006-03-13 16.37
2006-03-10 16.37
2006-03-09 15.86
2006-03-08 16.88
2006-03-07 17.90
2006-03-06 15.10
2006-03-03 16.88
2006-03-02 18.15
2006-03-01 15.86
2006-02-28 10.53
2006-02-27 7.73
2006-02-24 5.45
2006-02-23 5.70
2006-02-22 6.21
2006-02-21 4.18
2006-02-20 2.40
2006-02-17 1.38
2006-02-16 0.87
2006-02-15 -0.91
2006-02-14 -2.18
2006-02-13 -2.18
2006-02-10 -1.92
2006-02-09 -2.18
2006-02-08 -0.65
2006-02-07 -0.14
2006-02-06 -0.14
2006-02-03 -0.65
2006-02-02 -0.91
2006-02-01 -0.14
2006-01-27 -0.91
2006-01-26 -0.14
2006-01-25 -1.92
2006-01-24 -2.94
2006-01-23 -4.46
2006-01-20 -2.94
2006-01-19 -1.92
2006-01-18 -2.94
2006-01-17 -4.46
2006-01-16 -3.70
2006-01-13 -2.68
2006-01-12 -2.68
2006-01-11 -3.19
2006-01-10 -2.18
2006-01-09 -1.92
2006-01-06 -2.68
2006-01-05 -1.92
2006-01-04 -1.16
2006-01-03 -2.18
2005-12-30 -1.16
2005-12-29 -1.16
2005-12-28 -0.91
2005-12-23 -0.91
2005-12-22 1.38
2005-12-21 1.38
2005-12-20 0.11
2005-12-19 0.36
2005-12-16 -0.91
2005-12-15 -0.14
2005-12-14 -1.41
2005-12-13 -2.18
2005-12-12 -1.92
2005-12-09 -1.16
2005-12-08 -2.18
2005-12-07 -1.16
2005-12-06 -1.41
2005-12-05 -1.16
2005-12-02 -0.40
2005-12-01 -0.65
2005-11-30 -3.19
2005-11-29 -3.70
2005-11-28 -3.45
2005-11-25 -3.96
2005-11-24 -2.94
2005-11-23 -2.43
2005-11-22 -3.96
2005-11-21 -0.91
2005-11-18 -1.16
2005-11-17 -1.92
2005-11-16 -2.68
2005-11-15 -2.68
2005-11-14 -2.43
2005-11-11 -0.91
2005-11-10 -1.67
2005-11-09 -1.92
2005-11-08 -1.92
2005-11-07 -3.96
2005-11-04 -3.19
2005-11-03 -2.68
2005-11-02 -1.92
2005-11-01 -2.94
2005-10-31 -3.96
2005-10-28 -5.73
2005-10-27 -4.97
2005-10-26 -2.94
2005-10-25 -2.18
2005-10-24 0.11
2005-10-21 0.11
2005-10-20 0.62
2005-10-19 0.87
2005-10-18 0.36
2005-10-17 1.13
2005-10-14 6.21
2005-10-13 7.48
2005-10-12 2.14
2005-10-10 3.67
2005-10-07 1.38
2005-10-06 2.24
2005-10-05 5.24
2005-10-04 5.24
2005-10-03 3.74
2005-09-30 2.00
2005-09-29 0.75
2005-09-28 0.00
2005-09-27 -0.25
2005-09-26 -1.00
2005-09-23 -1.75
2005-09-22 -1.50
2005-09-21 -2.00
2005-09-20 -1.25
2005-09-16 -2.24
2005-09-15 -0.75
2005-09-14 -0.75
2005-09-13 -1.00
2005-09-12 -1.00
2005-09-09 -0.75
2005-09-08 -1.00
2005-09-07 -0.75
2005-09-06 -1.75
2005-09-05 -1.75
2005-09-02 -2.00
2005-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top