Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-04 | 723.75 |
| 2025-12-03 | 707.37 |
| 2025-12-02 | 729.60 |
| 2025-12-01 | 730.77 |
| 2025-11-28 | 742.47 |
| 2025-11-27 | 756.51 |
| 2025-11-26 | 756.51 |
| 2025-11-25 | 756.51 |
| 2025-11-24 | 754.17 |
| 2025-11-21 | 695.67 |
| 2025-11-20 | 805.65 |
| 2025-11-19 | 822.04 |
| 2025-11-18 | 836.08 |
| 2025-11-17 | 871.18 |
| 2025-11-14 | 816.19 |
| 2025-11-13 | 853.63 |
| 2025-11-12 | 867.67 |
| 2025-11-11 | 855.97 |
| 2025-11-10 | 846.61 |
| 2025-11-07 | 813.85 |
| 2025-11-06 | 846.61 |
| 2025-11-05 | 812.68 |
| 2025-11-04 | 797.46 |
| 2025-11-03 | 847.78 |
| 2025-10-31 | 820.87 |
| 2025-10-30 | 832.57 |
| 2025-10-28 | 824.38 |
| 2025-10-27 | 855.97 |
| 2025-10-24 | 855.97 |
| 2025-10-23 | 850.12 |
| 2025-10-22 | 843.10 |
| 2025-10-21 | 847.78 |
| 2025-10-20 | 823.21 |
| 2025-10-17 | 789.27 |
| 2025-10-16 | 875.86 |
| 2025-10-15 | 884.05 |
| 2025-10-14 | 854.80 |
| 2025-10-13 | 895.75 |
| 2025-10-10 | 845.44 |
| 2025-10-09 | 888.73 |
| 2025-10-08 | 917.98 |
| 2025-10-06 | 917.98 |
| 2025-10-03 | 970.64 |
| 2025-10-02 | 1,012.76 |
| 2025-09-30 | 991.70 |
| 2025-09-29 | 970.64 |
| 2025-09-26 | 969.47 |
| 2025-09-25 | 1,036.16 |
| 2025-09-24 | 997.55 |
| 2025-09-23 | 1,002.23 |
| 2025-09-22 | 1,020.95 |
| 2025-09-19 | 1,043.18 |
| 2025-09-18 | 1,036.16 |
| 2025-09-17 | 1,033.82 |
| 2025-09-16 | 1,043.18 |
| 2025-09-15 | 1,082.97 |
| 2025-09-12 | 1,144.98 |
| 2025-09-11 | 1,167.21 |
| 2025-09-10 | 1,128.60 |
| 2025-09-09 | 1,033.82 |
| 2025-09-08 | 1,042.01 |
| 2025-09-05 | 1,058.40 |
| 2025-09-04 | 989.36 |
| 2025-09-03 | 980.00 |
| 2025-09-02 | 999.89 |
| 2025-09-01 | 1,064.25 |
| 2025-08-29 | 1,047.86 |
| 2025-08-28 | 1,034.99 |
| 2025-08-27 | 1,025.63 |
| 2025-08-26 | 1,037.33 |
| 2025-08-25 | 1,051.37 |
| 2025-08-22 | 1,056.06 |
| 2025-08-21 | 1,057.23 |
| 2025-08-20 | 1,037.33 |
| 2025-08-19 | 1,070.10 |
| 2025-08-18 | 1,092.33 |
| 2025-08-15 | 1,080.63 |
| 2025-08-14 | 1,116.90 |
| 2025-08-13 | 1,126.26 |
| 2025-08-12 | 1,114.56 |
| 2025-08-11 | 1,166.04 |
| 2025-08-08 | 1,159.02 |
| 2025-08-07 | 1,150.83 |
| 2025-08-06 | 1,109.88 |
| 2025-08-05 | 1,116.90 |
| 2025-08-04 | 1,128.60 |
| 2025-08-01 | 1,159.02 |
| 2025-07-31 | 1,126.26 |
| 2025-07-30 | 1,114.56 |
| 2025-07-29 | 1,016.27 |
| 2025-07-28 | 957.77 |
| 2025-07-25 | 957.77 |
| 2025-07-24 | 920.32 |
| 2025-07-23 | 932.03 |
| 2025-07-22 | 877.03 |
| 2025-07-21 | 882.88 |
| 2025-07-18 | 858.31 |
| 2025-07-17 | 792.78 |
| 2025-07-16 | 807.99 |
| 2025-07-15 | 844.27 |
| 2025-07-14 | 792.78 |
| 2025-07-11 | 751.83 |
| 2025-07-10 | 760.02 |
| 2025-07-09 | 748.32 |
| 2025-07-08 | 771.72 |
| 2025-07-07 | 771.72 |
| 2025-07-04 | 809.16 |
| 2025-07-03 | 778.74 |
| 2025-07-02 | 761.19 |
| 2025-06-30 | 782.25 |
| 2025-06-27 | 816.19 |
| 2025-06-26 | 848.95 |
| 2025-06-25 | 855.90 |
| 2025-06-24 | 861.69 |
| 2025-06-23 | 819.98 |
| 2025-06-20 | 796.81 |
| 2025-06-19 | 815.35 |
| 2025-06-18 | 889.50 |
| 2025-06-17 | 875.60 |
| 2025-06-16 | 891.82 |
| 2025-06-13 | 858.22 |
| 2025-06-12 | 838.52 |
| 2025-06-11 | 882.55 |
| 2025-06-10 | 867.49 |
| 2025-06-09 | 884.87 |
| 2025-06-06 | 851.27 |
| 2025-06-05 | 920.79 |
| 2025-06-04 | 906.88 |
| 2025-06-03 | 887.18 |
| 2025-06-02 | 898.77 |
| 2025-05-30 | 921.94 |
| 2025-05-29 | 934.69 |
| 2025-05-28 | 925.42 |
| 2025-05-27 | 877.91 |
| 2025-05-26 | 810.71 |
| 2025-05-23 | 803.76 |
| 2025-05-22 | 804.92 |
| 2025-05-21 | 848.95 |
| 2025-05-20 | 845.47 |
| 2025-05-19 | 848.95 |
| 2025-05-16 | 873.28 |
| 2025-05-15 | 858.22 |
| 2025-05-14 | 859.38 |
| 2025-05-13 | 796.81 |
| 2025-05-12 | 810.71 |
| 2025-05-09 | 830.41 |
| 2025-05-08 | 882.55 |
| 2025-05-07 | 855.90 |
| 2025-05-06 | 874.44 |
| 2025-05-02 | 839.68 |
| 2025-04-30 | 804.92 |
| 2025-04-29 | 809.55 |
| 2025-04-28 | 763.21 |
| 2025-04-25 | 752.78 |
| 2025-04-24 | 711.07 |
| 2025-04-23 | 698.32 |
| 2025-04-22 | 662.40 |
| 2025-04-17 | 649.66 |
| 2025-04-16 | 635.75 |
| 2025-04-15 | 678.62 |
| 2025-04-14 | 676.31 |
| 2025-04-11 | 640.39 |
| 2025-04-10 | 578.98 |
| 2025-04-09 | 548.85 |
| 2025-04-08 | 505.98 |
| 2025-04-07 | 511.78 |
| 2025-04-03 | 700.64 |
| 2025-04-02 | 736.56 |
| 2025-04-01 | 653.13 |
| 2025-03-31 | 632.28 |
| 2025-03-28 | 635.75 |
| 2025-03-27 | 657.77 |
| 2025-03-26 | 668.20 |
| 2025-03-25 | 632.28 |
| 2025-03-24 | 671.67 |
| 2025-03-21 | 566.23 |
| 2025-03-20 | 560.44 |
| 2025-03-19 | 547.69 |
| 2025-03-18 | 541.90 |
| 2025-03-17 | 544.22 |
| 2025-03-14 | 551.17 |
| 2025-03-13 | 530.31 |
| 2025-03-12 | 550.01 |
| 2025-03-11 | 577.82 |
| 2025-03-10 | 591.72 |
| 2025-03-07 | 606.79 |
| 2025-03-06 | 621.85 |
| 2025-03-05 | 545.38 |
| 2025-03-04 | 503.67 |
| 2025-03-03 | 494.40 |
| 2025-02-28 | 481.65 |
| 2025-02-27 | 515.25 |
| 2025-02-26 | 526.84 |
| 2025-02-25 | 514.09 |
| 2025-02-24 | 541.90 |
| 2025-02-21 | 552.33 |
| 2025-02-20 | 502.51 |
| 2025-02-19 | 532.63 |
| 2025-02-18 | 539.58 |
| 2025-02-17 | 537.27 |
| 2025-02-14 | 570.87 |
| 2025-02-13 | 518.73 |
| 2025-02-12 | 532.63 |
| 2025-02-11 | 514.09 |
| 2025-02-10 | 532.63 |
| 2025-02-07 | 471.22 |
| 2025-02-06 | 467.75 |
| 2025-02-05 | 435.30 |
| 2025-02-04 | 444.57 |
| 2025-02-03 | 410.97 |
| 2025-01-28 | 410.97 |
| 2025-01-27 | 410.97 |
| 2025-01-24 | 386.64 |
| 2025-01-23 | 380.85 |
| 2025-01-22 | 382.01 |
| 2025-01-21 | 391.27 |
| 2025-01-20 | 379.69 |
| 2025-01-17 | 386.64 |
| 2025-01-16 | 376.21 |
| 2025-01-15 | 378.53 |
| 2025-01-14 | 378.53 |
| 2025-01-13 | 363.47 |
| 2025-01-10 | 351.88 |
| 2025-01-09 | 344.93 |
| 2025-01-08 | 315.96 |
| 2025-01-07 | 332.18 |
| 2025-01-06 | 322.91 |
| 2025-01-03 | 306.69 |
| 2025-01-02 | 317.12 |
| 2024-12-31 | 331.02 |
| 2024-12-30 | 328.71 |
| 2024-12-27 | 335.66 |
| 2024-12-24 | 303.22 |
| 2024-12-23 | 300.90 |
| 2024-12-20 | 297.42 |
| 2024-12-19 | 292.79 |
| 2024-12-18 | 302.06 |
| 2024-12-17 | 288.15 |
| 2024-12-16 | 303.22 |
| 2024-12-13 | 312.49 |
| 2024-12-12 | 324.07 |
| 2024-12-11 | 320.60 |
| 2024-12-10 | 325.23 |
| 2024-12-09 | 334.50 |
| 2024-12-06 | 292.79 |
| 2024-12-05 | 266.14 |
| 2024-12-04 | 270.77 |
| 2024-12-03 | 274.25 |
| 2024-12-02 | 268.46 |
| 2024-11-29 | 261.50 |
| 2024-11-28 | 255.71 |
| 2024-11-27 | 270.77 |
| 2024-11-26 | 259.19 |
| 2024-11-25 | 273.09 |
| 2024-11-22 | 254.55 |
| 2024-11-21 | 264.98 |
| 2024-11-20 | 270.77 |
| 2024-11-19 | 263.82 |
| 2024-11-18 | 261.50 |
| 2024-11-15 | 256.87 |
| 2024-11-14 | 255.71 |
| 2024-11-13 | 269.61 |
| 2024-11-12 | 270.77 |
| 2024-11-11 | 293.95 |
| 2024-11-08 | 285.84 |
| 2024-11-07 | 282.36 |
| 2024-11-06 | 264.98 |
| 2024-11-05 | 281.20 |
| 2024-11-04 | 273.09 |
| 2024-11-01 | 267.30 |
| 2024-10-31 | 278.88 |
| 2024-10-30 | 276.57 |
| 2024-10-29 | 291.63 |
| 2024-10-28 | 295.11 |
| 2024-10-25 | 295.11 |
| 2024-10-24 | 292.79 |
| 2024-10-23 | 311.33 |
| 2024-10-22 | 313.64 |
| 2024-10-21 | 295.11 |
| 2024-10-18 | 300.90 |
| 2024-10-17 | 280.04 |
| 2024-10-16 | 281.20 |
| 2024-10-15 | 285.84 |
| 2024-10-14 | 305.53 |
| 2024-10-10 | 322.91 |
| 2024-10-09 | 313.64 |
| 2024-10-08 | 332.18 |
| 2024-10-07 | 426.03 |
| 2024-10-04 | 368.10 |
| 2024-10-03 | 322.91 |
| 2024-10-02 | 343.77 |
| 2024-09-30 | 332.18 |
| 2024-09-27 | 312.49 |
| 2024-09-26 | 264.98 |
| 2024-09-25 | 240.65 |
| 2024-09-24 | 251.08 |
| 2024-09-23 | 224.43 |
| 2024-09-20 | 224.43 |
| 2024-09-19 | 225.59 |
| 2024-09-17 | 218.63 |
| 2024-09-16 | 215.16 |
| 2024-09-13 | 220.95 |
| 2024-09-12 | 216.32 |
| 2024-09-11 | 201.25 |
| 2024-09-10 | 209.36 |
| 2024-09-09 | 205.89 |
| 2024-09-05 | 218.63 |
| 2024-09-04 | 220.95 |
| 2024-09-03 | 238.33 |
| 2024-09-02 | 215.16 |
| 2024-08-30 | 229.06 |
| 2024-08-29 | 247.60 |
| 2024-08-28 | 218.63 |
| 2024-08-27 | 273.09 |
| 2024-08-26 | 282.36 |
| 2024-08-23 | 277.73 |
| 2024-08-22 | 282.36 |
| 2024-08-21 | 286.99 |
| 2024-08-20 | 283.52 |
| 2024-08-19 | 296.26 |
| 2024-08-16 | 295.11 |
| 2024-08-15 | 289.31 |
| 2024-08-14 | 306.69 |
| 2024-08-13 | 299.74 |
| 2024-08-12 | 293.95 |
| 2024-08-09 | 298.58 |
| 2024-08-08 | 284.68 |
| 2024-08-07 | 275.41 |
| 2024-08-06 | 268.46 |
| 2024-08-05 | 234.85 |
| 2024-08-02 | 253.39 |
| 2024-08-01 | 254.55 |
| 2024-07-31 | 264.98 |
| 2024-07-30 | 238.33 |
| 2024-07-29 | 247.60 |
| 2024-07-26 | 242.97 |
| 2024-07-25 | 240.65 |
| 2024-07-24 | 232.54 |
| 2024-07-23 | 245.28 |
| 2024-07-22 | 260.35 |
| 2024-07-19 | 252.23 |
| 2024-07-18 | 284.68 |
| 2024-07-17 | 283.52 |
| 2024-07-16 | 299.74 |
| 2024-07-15 | 293.95 |
| 2024-07-12 | 300.90 |
| 2024-07-11 | 303.22 |
| 2024-07-10 | 284.68 |
| 2024-07-09 | 292.79 |
| 2024-07-08 | 273.09 |
| 2024-07-05 | 285.84 |
| 2024-07-04 | 303.22 |
| 2024-07-03 | 283.52 |
| 2024-07-02 | 264.98 |
| 2024-06-28 | 264.98 |
| 2024-06-27 | 256.87 |
| 2024-06-26 | 273.09 |
| 2024-06-25 | 265.05 |
| 2024-06-24 | 268.50 |
| 2024-06-21 | 261.61 |
| 2024-06-20 | 277.68 |
| 2024-06-19 | 290.31 |
| 2024-06-18 | 274.24 |
| 2024-06-17 | 279.98 |
| 2024-06-14 | 277.68 |
| 2024-06-13 | 310.97 |
| 2024-06-12 | 313.27 |
| 2024-06-11 | 329.34 |
| 2024-06-07 | 325.90 |
| 2024-06-06 | 330.49 |
| 2024-06-05 | 331.64 |
| 2024-06-04 | 330.49 |
| 2024-06-03 | 333.93 |
| 2024-05-31 | 341.97 |
| 2024-05-30 | 348.86 |
| 2024-05-29 | 369.52 |
| 2024-05-28 | 368.37 |
| 2024-05-27 | 374.11 |
| 2024-05-24 | 363.78 |
| 2024-05-23 | 364.93 |
| 2024-05-22 | 378.70 |
| 2024-05-21 | 379.85 |
| 2024-05-20 | 382.15 |
| 2024-05-17 | 374.11 |
| 2024-05-16 | 400.52 |
| 2024-05-14 | 375.26 |
| 2024-05-13 | 358.04 |
| 2024-05-10 | 358.04 |
| 2024-05-09 | 350.00 |
| 2024-05-08 | 335.08 |
| 2024-05-07 | 359.19 |
| 2024-05-06 | 355.74 |
| 2024-05-03 | 372.96 |
| 2024-05-02 | 374.11 |
| 2024-04-30 | 348.86 |
| 2024-04-29 | 351.15 |
| 2024-04-26 | 350.00 |
| 2024-04-25 | 329.34 |
| 2024-04-24 | 316.71 |
| 2024-04-23 | 274.24 |
| 2024-04-22 | 259.32 |
| 2024-04-19 | 291.46 |
| 2024-04-18 | 312.12 |
| 2024-04-17 | 301.79 |
| 2024-04-16 | 290.31 |
| 2024-04-15 | 313.27 |
| 2024-04-12 | 324.75 |
| 2024-04-11 | 329.34 |
| 2024-04-10 | 313.27 |
| 2024-04-09 | 322.45 |
| 2024-04-08 | 307.53 |
| 2024-04-05 | 273.09 |
| 2024-04-03 | 284.57 |
| 2024-04-02 | 286.87 |
| 2024-03-28 | 258.17 |
| 2024-03-27 | 227.17 |
| 2024-03-26 | 246.69 |
| 2024-03-25 | 247.84 |
| 2024-03-22 | 243.24 |
| 2024-03-21 | 244.39 |
| 2024-03-20 | 242.10 |
| 2024-03-19 | 226.02 |
| 2024-03-18 | 228.32 |
| 2024-03-15 | 208.80 |
| 2024-03-14 | 204.21 |
| 2024-03-13 | 204.21 |
| 2024-03-12 | 192.73 |
| 2024-03-11 | 198.47 |
| 2024-03-08 | 191.58 |
| 2024-03-07 | 185.84 |
| 2024-03-06 | 189.29 |
| 2024-03-05 | 191.58 |
| 2024-03-04 | 209.95 |
| 2024-03-01 | 172.07 |
| 2024-02-29 | 162.89 |
| 2024-02-28 | 162.89 |
| 2024-02-27 | 173.22 |
| 2024-02-26 | 165.18 |
| 2024-02-23 | 164.03 |
| 2024-02-22 | 167.48 |
| 2024-02-21 | 153.70 |
| 2024-02-20 | 142.22 |
| 2024-02-19 | 144.52 |
| 2024-02-16 | 141.07 |
| 2024-02-15 | 123.85 |
| 2024-02-14 | 122.71 |
| 2024-02-09 | 127.30 |
| 2024-02-08 | 126.15 |
| 2024-02-07 | 121.56 |
| 2024-02-06 | 135.33 |
| 2024-02-05 | 122.71 |
| 2024-02-02 | 125.00 |
| 2024-02-01 | 134.19 |
| 2024-01-31 | 125.00 |
| 2024-01-30 | 136.48 |
| 2024-01-29 | 139.93 |
| 2024-01-26 | 149.11 |
| 2024-01-25 | 141.07 |
| 2024-01-24 | 122.71 |
| 2024-01-23 | 100.90 |
| 2024-01-22 | 102.04 |
| 2024-01-19 | 115.82 |
| 2024-01-18 | 115.82 |
| 2024-01-17 | 112.37 |
| 2024-01-16 | 118.11 |
| 2024-01-15 | 122.71 |
| 2024-01-12 | 133.04 |
| 2024-01-11 | 128.45 |
| 2024-01-10 | 123.85 |
| 2024-01-09 | 116.97 |
| 2024-01-08 | 116.97 |
| 2024-01-05 | 125.00 |
| 2024-01-04 | 131.89 |
| 2024-01-03 | 141.07 |
| 2024-01-02 | 143.37 |
| 2023-12-29 | 162.89 |
| 2023-12-28 | 167.48 |
| 2023-12-27 | 146.81 |
| 2023-12-22 | 151.41 |
| 2023-12-21 | 161.74 |
| 2023-12-20 | 157.15 |
| 2023-12-19 | 158.29 |
| 2023-12-18 | 175.51 |
| 2023-12-15 | 185.84 |
| 2023-12-14 | 146.81 |
| 2023-12-13 | 150.26 |
| 2023-12-12 | 151.41 |
| 2023-12-11 | 131.89 |
| 2023-12-08 | 131.89 |
| 2023-12-07 | 137.63 |
| 2023-12-06 | 154.85 |
| 2023-12-05 | 144.52 |
| 2023-12-04 | 157.15 |
| 2023-12-01 | 162.89 |
| 2023-11-30 | 164.03 |
| 2023-11-29 | 169.77 |
| 2023-11-28 | 185.84 |
| 2023-11-27 | 212.25 |
| 2023-11-24 | 215.69 |
| 2023-11-23 | 227.17 |
| 2023-11-22 | 224.88 |
| 2023-11-21 | 221.43 |
| 2023-11-20 | 211.10 |
| 2023-11-17 | 230.62 |
| 2023-11-16 | 230.62 |
| 2023-11-15 | 235.21 |
| 2023-11-14 | 244.39 |
| 2023-11-13 | 214.54 |
| 2023-11-10 | 181.25 |
| 2023-11-09 | 207.66 |
| 2023-11-08 | 195.03 |
| 2023-11-07 | 186.99 |
| 2023-11-06 | 182.40 |
| 2023-11-03 | 142.22 |
| 2023-11-02 | 136.48 |
| 2023-11-01 | 146.81 |
| 2023-10-31 | 134.19 |
| 2023-10-30 | 133.04 |
| 2023-10-27 | 119.26 |
| 2023-10-26 | 107.78 |
| 2023-10-25 | 113.52 |
| 2023-10-24 | 116.97 |
| 2023-10-20 | 103.19 |
| 2023-10-19 | 94.01 |
| 2023-10-18 | 91.71 |
| 2023-10-17 | 104.34 |
| 2023-10-16 | 106.63 |
| 2023-10-13 | 96.30 |
| 2023-10-12 | 110.08 |
| 2023-10-11 | 103.19 |
| 2023-10-10 | 94.01 |
| 2023-10-09 | 103.19 |
| 2023-10-06 | 110.08 |
| 2023-10-05 | 103.19 |
| 2023-10-04 | 105.49 |
| 2023-10-03 | 104.34 |
| 2023-09-29 | 114.67 |
| 2023-09-28 | 105.49 |
| 2023-09-27 | 110.08 |
| 2023-09-26 | 114.67 |
| 2023-09-25 | 127.30 |
| 2023-09-22 | 133.04 |
| 2023-09-21 | 128.45 |
| 2023-09-20 | 115.82 |
| 2023-09-19 | 122.71 |
| 2023-09-18 | 125.00 |
| 2023-09-15 | 129.59 |
| 2023-09-14 | 113.52 |
| 2023-09-13 | 113.52 |
| 2023-09-12 | 128.45 |
| 2023-09-11 | 131.89 |
| 2023-09-07 | 127.30 |
| 2023-09-06 | 144.52 |
| 2023-09-05 | 147.96 |
| 2023-09-04 | 154.85 |
| 2023-08-31 | 175.51 |
| 2023-08-30 | 181.25 |
| 2023-08-29 | 186.99 |
| 2023-08-28 | 172.07 |
| 2023-08-25 | 175.51 |
| 2023-08-24 | 176.66 |
| 2023-08-23 | 184.70 |
| 2023-08-22 | 176.66 |
| 2023-08-21 | 175.51 |
| 2023-08-18 | 181.25 |
| 2023-08-17 | 192.73 |
| 2023-08-16 | 193.88 |
| 2023-08-15 | 185.84 |
| 2023-08-14 | 189.29 |
| 2023-08-11 | 197.32 |
| 2023-08-10 | 205.36 |
| 2023-08-09 | 197.32 |
| 2023-08-08 | 207.66 |
| 2023-08-07 | 221.43 |
| 2023-08-04 | 214.54 |
| 2023-08-03 | 205.36 |
| 2023-08-02 | 212.25 |
| 2023-08-01 | 214.54 |
| 2023-07-31 | 223.73 |
| 2023-07-28 | 207.66 |
| 2023-07-27 | 198.47 |
| 2023-07-26 | 198.47 |
| 2023-07-25 | 188.14 |
| 2023-07-24 | 173.22 |
| 2023-07-21 | 192.73 |
| 2023-07-20 | 190.44 |
| 2023-07-19 | 197.32 |
| 2023-07-18 | 197.32 |
| 2023-07-14 | 208.80 |
| 2023-07-13 | 211.10 |
| 2023-07-12 | 211.10 |
| 2023-07-11 | 204.21 |
| 2023-07-10 | 200.77 |
| 2023-07-07 | 200.77 |
| 2023-07-06 | 209.95 |
| 2023-07-05 | 186.99 |
| 2023-07-04 | 246.69 |
| 2023-07-03 | 236.36 |
| 2023-06-30 | 220.28 |
| 2023-06-29 | 227.12 |
| 2023-06-28 | 245.36 |
| 2023-06-27 | 243.08 |
| 2023-06-26 | 229.40 |
| 2023-06-23 | 229.40 |
| 2023-06-21 | 260.18 |
| 2023-06-20 | 253.34 |
| 2023-06-19 | 276.13 |
| 2023-06-16 | 247.64 |
| 2023-06-15 | 228.26 |
| 2023-06-14 | 254.48 |
| 2023-06-13 | 253.34 |
| 2023-06-12 | 237.38 |
| 2023-06-09 | 252.20 |
| 2023-06-08 | 254.48 |
| 2023-06-07 | 255.62 |
| 2023-06-06 | 248.78 |
| 2023-06-05 | 270.44 |
| 2023-06-02 | 261.32 |
| 2023-06-01 | 241.94 |
| 2023-05-31 | 241.94 |
| 2023-05-30 | 223.70 |
| 2023-05-29 | 219.14 |
| 2023-05-25 | 215.72 |
| 2023-05-24 | 237.38 |
| 2023-05-23 | 271.58 |
| 2023-05-22 | 274.99 |
| 2023-05-19 | 292.09 |
| 2023-05-18 | 287.53 |
| 2023-05-17 | 272.71 |
| 2023-05-16 | 303.49 |
| 2023-05-15 | 304.63 |
| 2023-05-12 | 276.13 |
| 2023-05-11 | 295.51 |
| 2023-05-10 | 310.33 |
| 2023-05-09 | 314.89 |
| 2023-05-08 | 317.17 |
| 2023-05-05 | 303.49 |
| 2023-05-04 | 287.53 |
| 2023-05-03 | 327.43 |
| 2023-05-02 | 338.82 |
| 2023-04-28 | 336.54 |
| 2023-04-27 | 317.17 |
| 2023-04-26 | 343.38 |
| 2023-04-25 | 327.43 |
| 2023-04-24 | 333.12 |
| 2023-04-21 | 360.48 |
| 2023-04-20 | 409.49 |
| 2023-04-19 | 400.37 |
| 2023-04-18 | 408.35 |
| 2023-04-17 | 424.31 |
| 2023-04-14 | 418.61 |
| 2023-04-13 | 426.59 |
| 2023-04-12 | 424.31 |
| 2023-04-11 | 411.77 |
| 2023-04-06 | 390.11 |
| 2023-04-04 | 391.25 |
| 2023-04-03 | 406.07 |
| 2023-03-31 | 423.17 |
| 2023-03-30 | 399.23 |
| 2023-03-29 | 396.95 |
| 2023-03-28 | 395.81 |
| 2023-03-27 | 398.09 |
| 2023-03-24 | 434.57 |
| 2023-03-23 | 428.87 |
| 2023-03-22 | 403.79 |
| 2023-03-21 | 424.31 |
| 2023-03-20 | 415.19 |
| 2023-03-17 | 467.62 |
| 2023-03-16 | 456.22 |
| 2023-03-15 | 482.44 |
| 2023-03-14 | 471.04 |
| 2023-03-13 | 491.56 |
| 2023-03-10 | 459.64 |
| 2023-03-09 | 547.41 |
| 2023-03-08 | 526.89 |
| 2023-03-07 | 501.81 |
| 2023-03-06 | 509.79 |
| 2023-03-03 | 547.41 |
| 2023-03-02 | 598.70 |
| 2023-03-01 | 607.82 |
| 2023-02-28 | 587.30 |
| 2023-02-27 | 566.78 |
| 2023-02-24 | 574.76 |
| 2023-02-23 | 570.20 |
| 2023-02-22 | 574.76 |
| 2023-02-21 | 572.48 |
| 2023-02-20 | 569.06 |
| 2023-02-17 | 526.89 |
| 2023-02-16 | 559.94 |
| 2023-02-15 | 533.73 |
| 2023-02-14 | 551.97 |
| 2023-02-13 | 588.44 |
| 2023-02-10 | 555.39 |
| 2023-02-09 | 586.16 |
| 2023-02-08 | 515.49 |
| 2023-02-07 | 512.07 |
| 2023-02-06 | 515.49 |
| 2023-02-03 | 521.19 |
| 2023-02-02 | 477.88 |
| 2023-02-01 | 471.04 |
| 2023-01-31 | 447.10 |
| 2023-01-30 | 447.10 |
| 2023-01-27 | 452.80 |
| 2023-01-26 | 426.59 |
| 2023-01-20 | 402.65 |
| 2023-01-19 | 367.32 |
| 2023-01-18 | 379.86 |
| 2023-01-17 | 358.20 |
| 2023-01-16 | 362.76 |
| 2023-01-13 | 390.11 |
| 2023-01-12 | 400.37 |
| 2023-01-11 | 437.99 |
| 2023-01-10 | 352.50 |
| 2023-01-09 | 357.06 |
| 2023-01-06 | 339.96 |
| 2023-01-05 | 335.40 |
| 2023-01-04 | 354.78 |
| 2023-01-03 | 361.62 |
| 2022-12-30 | 305.77 |
| 2022-12-29 | 282.97 |
| 2022-12-28 | 273.85 |
| 2022-12-23 | 270.44 |
| 2022-12-22 | 278.41 |
| 2022-12-21 | 268.16 |
| 2022-12-20 | 277.27 |
| 2022-12-19 | 297.79 |
| 2022-12-16 | 312.61 |
| 2022-12-15 | 331.98 |
| 2022-12-14 | 337.68 |
| 2022-12-13 | 326.29 |
| 2022-12-12 | 331.98 |
| 2022-12-09 | 346.80 |
| 2022-12-08 | 367.32 |
| 2022-12-07 | 373.02 |
| 2022-12-06 | 411.77 |
| 2022-12-05 | 430.01 |
| 2022-12-02 | 390.11 |
| 2022-12-01 | 362.76 |
| 2022-11-30 | 253.34 |
| 2022-11-29 | 272.71 |
| 2022-11-28 | 264.74 |
| 2022-11-25 | 277.27 |
| 2022-11-24 | 290.95 |
| 2022-11-23 | 297.79 |
| 2022-11-22 | 279.55 |
| 2022-11-21 | 286.39 |
| 2022-11-18 | 229.40 |
| 2022-11-17 | 194.07 |
| 2022-11-16 | 171.27 |
| 2022-11-15 | 174.69 |
| 2022-11-14 | 167.85 |
| 2022-11-11 | 154.18 |
| 2022-11-10 | 130.24 |
| 2022-11-09 | 146.20 |
| 2022-11-08 | 126.82 |
| 2022-11-07 | 119.98 |
| 2022-11-04 | 110.86 |
| 2022-11-03 | 93.77 |
| 2022-11-02 | 125.68 |
| 2022-11-01 | 107.44 |
| 2022-10-31 | 90.35 |
| 2022-10-28 | 85.79 |
| 2022-10-27 | 107.44 |
| 2022-10-26 | 100.60 |
| 2022-10-25 | 76.67 |
| 2022-10-24 | 77.81 |
| 2022-10-21 | 90.35 |
| 2022-10-20 | 97.19 |
| 2022-10-19 | 90.35 |
| 2022-10-18 | 93.77 |
| 2022-10-17 | 83.51 |
| 2022-10-14 | 75.53 |
| 2022-10-13 | 74.39 |
| 2022-10-12 | 81.23 |
| 2022-10-11 | 82.37 |
| 2022-10-10 | 83.51 |
| 2022-10-07 | 107.44 |
| 2022-10-06 | 108.58 |
| 2022-10-05 | 115.42 |
| 2022-10-03 | 102.88 |
| 2022-09-30 | 105.16 |
| 2022-09-29 | 101.74 |
| 2022-09-28 | 107.44 |
| 2022-09-27 | 114.28 |
| 2022-09-26 | 113.14 |
| 2022-09-23 | 114.28 |
| 2022-09-22 | 119.98 |
| 2022-09-21 | 126.82 |
| 2022-09-20 | 130.24 |
| 2022-09-19 | 131.38 |
| 2022-09-16 | 148.48 |
| 2022-09-15 | 159.87 |
| 2022-09-14 | 159.87 |
| 2022-09-13 | 158.73 |
| 2022-09-09 | 166.71 |
| 2022-09-08 | 165.57 |
| 2022-09-07 | 165.57 |
| 2022-09-06 | 155.32 |
| 2022-09-05 | 157.60 |
| 2022-09-02 | 162.15 |
| 2022-09-01 | 178.11 |
| 2022-08-31 | 191.79 |
| 2022-08-30 | 187.23 |
| 2022-08-29 | 186.09 |
| 2022-08-26 | 187.23 |
| 2022-08-25 | 187.23 |
| 2022-08-24 | 173.55 |
| 2022-08-23 | 180.39 |
| 2022-08-22 | 184.95 |
| 2022-08-19 | 182.67 |
| 2022-08-18 | 182.67 |
| 2022-08-17 | 184.95 |
| 2022-08-16 | 182.67 |
| 2022-08-15 | 168.99 |
| 2022-08-12 | 186.09 |
| 2022-08-11 | 179.25 |
| 2022-08-10 | 179.25 |
| 2022-08-09 | 196.35 |
| 2022-08-08 | 205.47 |
| 2022-08-05 | 207.75 |
| 2022-08-04 | 223.70 |
| 2022-08-03 | 219.14 |
| 2022-08-02 | 215.72 |
| 2022-08-01 | 207.75 |
| 2022-07-29 | 218.00 |
| 2022-07-28 | 213.45 |
| 2022-07-27 | 216.86 |
| 2022-07-26 | 212.31 |
| 2022-07-25 | 205.47 |
| 2022-07-22 | 218.00 |
| 2022-07-21 | 207.75 |
| 2022-07-20 | 203.19 |
| 2022-07-19 | 187.23 |
| 2022-07-18 | 186.09 |
| 2022-07-15 | 188.37 |
| 2022-07-14 | 187.23 |
| 2022-07-13 | 191.79 |
| 2022-07-12 | 191.79 |
| 2022-07-11 | 199.77 |
| 2022-07-08 | 204.33 |
| 2022-07-07 | 216.86 |
| 2022-07-06 | 212.31 |
| 2022-07-05 | 214.59 |
| 2022-07-04 | 208.89 |
| 2022-06-30 | 222.56 |
| 2022-06-29 | 236.24 |
| 2022-06-28 | 239.66 |
| 2022-06-27 | 235.10 |
| 2022-06-24 | 216.86 |
| 2022-06-23 | 205.47 |
| 2022-06-22 | 200.91 |
| 2022-06-21 | 216.86 |
| 2022-06-20 | 212.31 |
| 2022-06-17 | 213.45 |
| 2022-06-16 | 204.33 |
| 2022-06-15 | 220.28 |
| 2022-06-14 | 214.59 |
| 2022-06-13 | 210.03 |
| 2022-06-10 | 227.12 |
| 2022-06-09 | 221.42 |
| 2022-06-08 | 232.82 |
| 2022-06-07 | 207.75 |
| 2022-06-06 | 213.45 |
| 2022-06-02 | 203.19 |
| 2022-06-01 | 205.47 |
| 2022-05-31 | 210.03 |
| 2022-05-30 | 196.35 |
| 2022-05-27 | 183.81 |
| 2022-05-26 | 186.09 |
| 2022-05-25 | 188.37 |
| 2022-05-24 | 183.81 |
| 2022-05-23 | 182.67 |
| 2022-05-20 | 196.35 |
| 2022-05-19 | 190.65 |
| 2022-05-18 | 199.77 |
| 2022-05-17 | 200.91 |
| 2022-05-16 | 173.55 |
| 2022-05-13 | 179.25 |
| 2022-05-12 | 164.43 |
| 2022-05-11 | 192.93 |
| 2022-05-10 | 196.35 |
| 2022-05-06 | 200.91 |
| 2022-05-05 | 210.03 |
| 2022-05-04 | 206.61 |
| 2022-05-03 | 220.28 |
| 2022-04-29 | 216.86 |
| 2022-04-28 | 208.89 |
| 2022-04-27 | 204.33 |
| 2022-04-26 | 190.65 |
| 2022-04-25 | 194.07 |
| 2022-04-22 | 222.56 |
| 2022-04-21 | 230.54 |
| 2022-04-20 | 239.66 |
| 2022-04-19 | 241.94 |
| 2022-04-14 | 246.50 |
| 2022-04-13 | 244.22 |
| 2022-04-12 | 248.78 |
| 2022-04-11 | 236.24 |
| 2022-04-08 | 259.04 |
| 2022-04-07 | 278.41 |
| 2022-04-06 | 287.53 |
| 2022-04-04 | 302.35 |
| 2022-04-01 | 281.83 |
| 2022-03-31 | 276.13 |
| 2022-03-30 | 227.12 |
| 2022-03-29 | 224.84 |
| 2022-03-28 | 218.00 |
| 2022-03-25 | 211.17 |
| 2022-03-24 | 240.80 |
| 2022-03-23 | 223.70 |
| 2022-03-22 | 213.45 |
| 2022-03-21 | 194.07 |
| 2022-03-18 | 212.31 |
| 2022-03-17 | 220.28 |
| 2022-03-16 | 191.79 |
| 2022-03-15 | 148.48 |
| 2022-03-14 | 163.29 |
| 2022-03-11 | 205.47 |
| 2022-03-10 | 204.33 |
| 2022-03-09 | 210.03 |
| 2022-03-08 | 207.75 |
| 2022-03-07 | 238.52 |
| 2022-03-04 | 267.02 |
| 2022-03-03 | 292.09 |
| 2022-03-02 | 298.93 |
| 2022-03-01 | 310.33 |
| 2022-02-28 | 324.01 |
| 2022-02-25 | 339.96 |
| 2022-02-24 | 343.38 |
| 2022-02-23 | 362.76 |
| 2022-02-22 | 357.06 |
| 2022-02-21 | 358.20 |
| 2022-02-18 | 358.20 |
| 2022-02-17 | 373.02 |
| 2022-02-16 | 374.16 |
| 2022-02-15 | 368.46 |
| 2022-02-14 | 366.18 |
| 2022-02-11 | 376.44 |
| 2022-02-10 | 375.30 |
| 2022-02-09 | 385.56 |
| 2022-02-08 | 373.02 |
| 2022-02-07 | 365.04 |
| 2022-02-04 | 385.56 |
| 2022-01-31 | 368.46 |
| 2022-01-28 | 354.78 |
| 2022-01-27 | 382.14 |
| 2022-01-26 | 400.37 |
| 2022-01-25 | 385.56 |
| 2022-01-24 | 422.03 |
| 2022-01-21 | 412.91 |
| 2022-01-20 | 449.38 |
| 2022-01-19 | 463.06 |
| 2022-01-18 | 447.10 |
| 2022-01-17 | 441.41 |
| 2022-01-14 | 394.67 |
| 2022-01-13 | 373.02 |
| 2022-01-12 | 379.86 |
| 2022-01-11 | 366.18 |
| 2022-01-10 | 373.02 |
| 2022-01-07 | 376.44 |
| 2022-01-06 | 355.92 |
| 2022-01-05 | 355.92 |
| 2022-01-04 | 400.37 |
| 2022-01-03 | 416.33 |
| 2021-12-31 | 412.91 |
| 2021-12-30 | 406.07 |
| 2021-12-29 | 409.49 |
| 2021-12-28 | 401.51 |
| 2021-12-24 | 412.91 |
| 2021-12-23 | 414.05 |
| 2021-12-22 | 409.49 |
| 2021-12-21 | 385.56 |
| 2021-12-20 | 361.62 |
| 2021-12-17 | 385.56 |
| 2021-12-16 | 403.79 |
| 2021-12-15 | 390.11 |
| 2021-12-14 | 388.97 |
| 2021-12-13 | 391.25 |
| 2021-12-10 | 383.28 |
| 2021-12-09 | 390.11 |
| 2021-12-08 | 384.42 |
| 2021-12-07 | 355.92 |
| 2021-12-06 | 331.98 |
| 2021-12-03 | 344.52 |
| 2021-12-02 | 338.82 |
| 2021-12-01 | 360.48 |
| 2021-11-30 | 355.92 |
| 2021-11-29 | 331.98 |
| 2021-11-26 | 328.57 |
| 2021-11-25 | 339.96 |
| 2021-11-24 | 337.68 |
| 2021-11-23 | 317.17 |
| 2021-11-22 | 337.68 |
| 2021-11-19 | 354.78 |
| 2021-11-18 | 365.04 |
| 2021-11-17 | 358.20 |
| 2021-11-16 | 350.22 |
| 2021-11-15 | 326.29 |
| 2021-11-12 | 351.36 |
| 2021-11-11 | 292.09 |
| 2021-11-10 | 293.23 |
| 2021-11-09 | 280.69 |
| 2021-11-08 | 292.09 |
| 2021-11-05 | 285.25 |
| 2021-11-04 | 308.05 |
| 2021-11-03 | 310.33 |
| 2021-11-02 | 295.51 |
| 2021-11-01 | 276.13 |
| 2021-10-29 | 281.83 |
| 2021-10-28 | 276.13 |
| 2021-10-27 | 295.51 |
| 2021-10-26 | 294.37 |
| 2021-10-25 | 276.13 |
| 2021-10-22 | 300.07 |
| 2021-10-21 | 308.05 |
| 2021-10-20 | 336.54 |
| 2021-10-19 | 342.24 |
| 2021-10-18 | 351.36 |
| 2021-10-15 | 428.87 |
| 2021-10-12 | 426.59 |
| 2021-10-11 | 440.27 |
| 2021-10-08 | 412.91 |
| 2021-10-07 | 453.94 |
| 2021-10-06 | 435.71 |
| 2021-10-05 | 414.05 |
| 2021-10-04 | 414.05 |
| 2021-09-30 | 441.41 |
| 2021-09-29 | 435.71 |
| 2021-09-28 | 458.50 |
| 2021-09-27 | 458.50 |
| 2021-09-24 | 453.94 |
| 2021-09-23 | 465.34 |
| 2021-09-21 | 360.48 |
| 2021-09-20 | 341.10 |
| 2021-09-17 | 403.79 |
| 2021-09-16 | 384.42 |
| 2021-09-15 | 406.07 |
| 2021-09-14 | 422.03 |
| 2021-09-13 | 479.02 |
| 2021-09-10 | 476.74 |
| 2021-09-09 | 449.38 |
| 2021-09-08 | 460.78 |
| 2021-09-07 | 452.80 |
| 2021-09-06 | 400.37 |
| 2021-09-03 | 343.38 |
| 2021-09-02 | 354.78 |
| 2021-09-01 | 306.91 |
| 2021-08-31 | 347.94 |
| 2021-08-30 | 367.32 |
| 2021-08-27 | 314.89 |
| 2021-08-26 | 280.69 |
| 2021-08-25 | 244.22 |
| 2021-08-24 | 252.20 |
| 2021-08-23 | 238.52 |
| 2021-08-20 | 227.12 |
| 2021-08-19 | 245.36 |
| 2021-08-18 | 238.52 |
| 2021-08-17 | 228.26 |
| 2021-08-16 | 243.08 |
| 2021-08-13 | 269.30 |
| 2021-08-12 | 285.25 |
| 2021-08-11 | 284.11 |
| 2021-08-10 | 293.23 |
| 2021-08-09 | 267.02 |
| 2021-08-06 | 255.62 |
| 2021-08-05 | 257.90 |
| 2021-08-04 | 271.58 |
| 2021-08-03 | 281.83 |
| 2021-08-02 | 215.72 |
| 2021-07-30 | 196.35 |
| 2021-07-29 | 219.14 |
| 2021-07-28 | 190.65 |
| 2021-07-27 | 192.93 |
| 2021-07-26 | 215.72 |
| 2021-07-23 | 227.12 |
| 2021-07-22 | 301.21 |
| 2021-07-21 | 264.74 |
| 2021-07-20 | 215.72 |
| 2021-07-19 | 255.62 |
| 2021-07-16 | 253.34 |
| 2021-07-15 | 140.50 |
| 2021-07-14 | 118.84 |
| 2021-07-13 | 123.40 |
| 2021-07-12 | 113.14 |
| 2021-07-09 | 113.14 |
| 2021-07-08 | 115.42 |
| 2021-07-07 | 123.40 |
| 2021-07-06 | 118.84 |
| 2021-07-05 | 121.12 |
| 2021-07-02 | 124.54 |
| 2021-06-30 | 126.82 |
| 2021-06-29 | 122.26 |
| 2021-06-28 | 130.24 |
| 2021-06-25 | 131.38 |
| 2021-06-24 | 131.38 |
| 2021-06-23 | 132.52 |
| 2021-06-22 | 130.24 |
| 2021-06-21 | 130.24 |
| 2021-06-18 | 133.66 |
| 2021-06-17 | 137.08 |
| 2021-06-16 | 135.94 |
| 2021-06-15 | 145.06 |
| 2021-06-11 | 151.90 |
| 2021-06-10 | 165.57 |
| 2021-06-09 | 137.08 |
| 2021-06-08 | 135.94 |
| 2021-06-07 | 133.66 |
| 2021-06-04 | 137.08 |
| 2021-06-03 | 137.08 |
| 2021-06-02 | 131.38 |
| 2021-06-01 | 137.08 |
| 2021-05-31 | 133.66 |
| 2021-05-28 | 137.08 |
| 2021-05-27 | 145.06 |
| 2021-05-26 | 139.36 |
| 2021-05-25 | 130.24 |
| 2021-05-24 | 127.96 |
| 2021-05-21 | 126.82 |
| 2021-05-20 | 127.96 |
| 2021-05-18 | 138.22 |
| 2021-05-17 | 139.36 |
| 2021-05-14 | 135.94 |
| 2021-05-13 | 132.52 |
| 2021-05-12 | 139.36 |
| 2021-05-11 | 139.36 |
| 2021-05-10 | 151.90 |
| 2021-05-07 | 154.18 |
| 2021-05-06 | 162.15 |
| 2021-05-05 | 171.27 |
| 2021-05-04 | 178.11 |
| 2021-05-03 | 183.81 |
| 2021-04-30 | 189.51 |
| 2021-04-29 | 196.35 |
| 2021-04-28 | 207.75 |
| 2021-04-27 | 208.89 |
| 2021-04-26 | 191.79 |
| 2021-04-23 | 203.19 |
| 2021-04-22 | 190.65 |
| 2021-04-21 | 170.13 |
| 2021-04-20 | 181.53 |
| 2021-04-19 | 194.07 |
| 2021-04-16 | 192.93 |
| 2021-04-15 | 181.53 |
| 2021-04-14 | 145.06 |
| 2021-04-13 | 148.48 |
| 2021-04-12 | 148.48 |
| 2021-04-09 | 145.06 |
| 2021-04-08 | 154.18 |
| 2021-04-07 | 151.90 |
| 2021-04-01 | 162.15 |
| 2021-03-31 | 147.34 |
| 2021-03-30 | 153.04 |
| 2021-03-29 | 153.04 |
| 2021-03-26 | 148.48 |
| 2021-03-25 | 150.76 |
| 2021-03-24 | 139.36 |
| 2021-03-23 | 143.92 |
| 2021-03-22 | 155.32 |
| 2021-03-19 | 179.25 |
| 2021-03-18 | 196.35 |
| 2021-03-17 | 196.35 |
| 2021-03-16 | 198.63 |
| 2021-03-15 | 195.21 |
| 2021-03-12 | 199.77 |
| 2021-03-11 | 195.21 |
| 2021-03-10 | 178.11 |
| 2021-03-09 | 182.67 |
| 2021-03-08 | 167.85 |
| 2021-03-05 | 215.72 |
| 2021-03-04 | 216.86 |
| 2021-03-03 | 245.36 |
| 2021-03-02 | 239.66 |
| 2021-03-01 | 247.64 |
| 2021-02-26 | 237.38 |
| 2021-02-25 | 252.20 |
| 2021-02-24 | 221.42 |
| 2021-02-23 | 254.48 |
| 2021-02-22 | 245.36 |
| 2021-02-19 | 305.77 |
| 2021-02-18 | 326.29 |
| 2021-02-17 | 494.98 |
| 2021-02-16 | 573.62 |
| 2021-02-11 | 611.24 |
| 2021-02-10 | 487.00 |
| 2021-02-09 | 353.64 |
| 2021-02-08 | 384.42 |
| 2021-02-05 | 254.48 |
| 2021-02-04 | 240.80 |
| 2021-02-03 | 150.76 |
| 2021-02-02 | 133.66 |
| 2021-02-01 | 125.68 |
| 2021-01-29 | 122.26 |
| 2021-01-28 | 129.10 |
| 2021-01-27 | 137.08 |
| 2021-01-26 | 148.48 |
| 2021-01-25 | 155.32 |
| 2021-01-22 | 130.24 |
| 2021-01-21 | 131.38 |
| 2021-01-20 | 134.80 |
| 2021-01-19 | 127.96 |
| 2021-01-18 | 133.66 |
| 2021-01-15 | 127.96 |
| 2021-01-14 | 132.52 |
| 2021-01-13 | 118.84 |
| 2021-01-12 | 112.00 |
| 2021-01-11 | 99.47 |
| 2021-01-08 | 89.21 |
| 2021-01-07 | 85.79 |
| 2021-01-06 | 90.35 |
| 2021-01-05 | 85.79 |
| 2021-01-04 | 94.91 |
| 2020-12-31 | 84.65 |
| 2020-12-30 | 85.79 |
| 2020-12-29 | 88.07 |
| 2020-12-28 | 86.93 |
| 2020-12-24 | 92.63 |
| 2020-12-23 | 93.77 |
| 2020-12-22 | 91.49 |
| 2020-12-21 | 93.77 |
| 2020-12-18 | 92.63 |
| 2020-12-17 | 93.77 |
| 2020-12-16 | 93.77 |
| 2020-12-15 | 93.77 |
| 2020-12-14 | 100.60 |
| 2020-12-11 | 102.88 |
| 2020-12-10 | 101.74 |
| 2020-12-09 | 105.16 |
| 2020-12-08 | 106.30 |
| 2020-12-07 | 107.44 |
| 2020-12-04 | 109.72 |
| 2020-12-03 | 110.86 |
| 2020-12-02 | 113.14 |
| 2020-12-01 | 114.28 |
| 2020-11-30 | 114.28 |
| 2020-11-27 | 113.14 |
| 2020-11-26 | 110.86 |
| 2020-11-25 | 110.86 |
| 2020-11-24 | 114.28 |
| 2020-11-23 | 116.56 |
| 2020-11-20 | 116.56 |
| 2020-11-19 | 116.56 |
| 2020-11-18 | 117.70 |
| 2020-11-17 | 119.98 |
| 2020-11-16 | 124.54 |
| 2020-11-13 | 126.82 |
| 2020-11-12 | 127.96 |
| 2020-11-11 | 118.84 |
| 2020-11-10 | 117.70 |
| 2020-11-09 | 112.00 |
| 2020-11-06 | 115.42 |
| 2020-11-05 | 115.42 |
| 2020-11-04 | 107.44 |
| 2020-11-03 | 115.42 |
| 2020-11-02 | 110.86 |
| 2020-10-30 | 108.58 |
| 2020-10-29 | 110.86 |
| 2020-10-28 | 109.72 |
| 2020-10-27 | 116.56 |
| 2020-10-23 | 118.84 |
| 2020-10-22 | 118.84 |
| 2020-10-21 | 116.56 |
| 2020-10-20 | 115.42 |
| 2020-10-19 | 121.12 |
| 2020-10-16 | 116.56 |
| 2020-10-15 | 117.70 |
| 2020-10-14 | 116.56 |
| 2020-10-12 | 119.98 |
| 2020-10-09 | 113.14 |
| 2020-10-08 | 116.56 |
| 2020-10-07 | 116.56 |
| 2020-10-06 | 122.26 |
| 2020-10-05 | 117.70 |
| 2020-09-30 | 118.84 |
| 2020-09-29 | 115.42 |
| 2020-09-28 | 115.42 |
| 2020-09-25 | 116.56 |
| 2020-09-24 | 117.70 |
| 2020-09-23 | 116.56 |
| 2020-09-22 | 119.98 |
| 2020-09-21 | 116.56 |
| 2020-09-18 | 123.40 |
| 2020-09-17 | 133.66 |
| 2020-09-16 | 141.64 |
| 2020-09-15 | 142.78 |
| 2020-09-14 | 138.22 |
| 2020-09-11 | 140.50 |
| 2020-09-10 | 135.94 |
| 2020-09-09 | 137.08 |
| 2020-09-08 | 133.66 |
| 2020-09-07 | 135.94 |
| 2020-09-04 | 139.36 |
| 2020-09-03 | 146.20 |
| 2020-09-02 | 151.90 |
| 2020-09-01 | 139.36 |
| 2020-08-31 | 140.50 |
| 2020-08-28 | 148.48 |
| 2020-08-27 | 149.62 |
| 2020-08-26 | 153.04 |
| 2020-08-25 | 156.46 |
| 2020-08-24 | 171.27 |
| 2020-08-21 | 174.69 |
| 2020-08-20 | 159.87 |
| 2020-08-19 | 165.57 |
| 2020-08-18 | 145.06 |
| 2020-08-17 | 150.76 |
| 2020-08-14 | 151.90 |
| 2020-08-13 | 156.46 |
| 2020-08-12 | 156.46 |
| 2020-08-11 | 162.15 |
| 2020-08-10 | 166.71 |
| 2020-08-07 | 172.41 |
| 2020-08-06 | 181.53 |
| 2020-08-05 | 174.69 |
| 2020-08-04 | 166.71 |
| 2020-08-03 | 173.55 |
| 2020-07-31 | 173.55 |
| 2020-07-30 | 175.83 |
| 2020-07-29 | 179.25 |
| 2020-07-28 | 164.43 |
| 2020-07-27 | 157.60 |
| 2020-07-24 | 171.27 |
| 2020-07-23 | 190.65 |
| 2020-07-22 | 194.07 |
| 2020-07-21 | 208.89 |
| 2020-07-20 | 197.49 |
| 2020-07-17 | 190.65 |
| 2020-07-16 | 190.65 |
| 2020-07-15 | 224.84 |
| 2020-07-14 | 232.82 |
| 2020-07-13 | 246.50 |
| 2020-07-10 | 251.06 |
| 2020-07-09 | 254.48 |
| 2020-07-08 | 254.48 |
| 2020-07-07 | 230.54 |
| 2020-07-06 | 235.10 |
| 2020-07-03 | 214.59 |
| 2020-07-02 | 195.21 |
| 2020-06-30 | 197.49 |
| 2020-06-29 | 178.11 |
| 2020-06-26 | 182.67 |
| 2020-06-24 | 195.21 |
| 2020-06-23 | 200.91 |
| 2020-06-22 | 200.91 |
| 2020-06-19 | 210.03 |
| 2020-06-18 | 218.00 |
| 2020-06-17 | 195.21 |
| 2020-06-16 | 158.73 |
| 2020-06-15 | 159.87 |
| 2020-06-12 | 159.87 |
| 2020-06-11 | 158.73 |
| 2020-06-10 | 162.15 |
| 2020-06-09 | 163.29 |
| 2020-06-08 | 162.15 |
| 2020-06-05 | 166.71 |
| 2020-06-04 | 165.57 |
| 2020-06-03 | 168.99 |
| 2020-06-02 | 166.71 |
| 2020-06-01 | 164.43 |
| 2020-05-29 | 161.01 |
| 2020-05-28 | 162.15 |
| 2020-05-27 | 163.29 |
| 2020-05-26 | 165.57 |
| 2020-05-25 | 162.15 |
| 2020-05-22 | 157.60 |
| 2020-05-21 | 173.55 |
| 2020-05-20 | 184.95 |
| 2020-05-19 | 179.25 |
| 2020-05-18 | 175.83 |
| 2020-05-15 | 179.25 |
| 2020-05-14 | 170.13 |
| 2020-05-13 | 167.85 |
| 2020-05-12 | 164.43 |
| 2020-05-11 | 163.29 |
| 2020-05-08 | 170.13 |
| 2020-05-07 | 172.41 |
| 2020-05-06 | 172.41 |
| 2020-05-05 | 168.99 |
| 2020-05-04 | 164.43 |
| 2020-04-29 | 171.27 |
| 2020-04-28 | 175.83 |
| 2020-04-27 | 179.25 |
| 2020-04-24 | 171.27 |
| 2020-04-23 | 178.11 |
| 2020-04-22 | 184.95 |
| 2020-04-21 | 180.39 |
| 2020-04-20 | 181.53 |
| 2020-04-17 | 182.67 |
| 2020-04-16 | 186.09 |
| 2020-04-15 | 190.65 |
| 2020-04-14 | 186.09 |
| 2020-04-09 | 181.53 |
| 2020-04-08 | 184.95 |
| 2020-04-07 | 184.95 |
| 2020-04-06 | 176.97 |
| 2020-04-03 | 174.69 |
| 2020-04-02 | 180.39 |
| 2020-04-01 | 167.85 |
| 2020-03-31 | 171.27 |
| 2020-03-30 | 159.87 |
| 2020-03-27 | 159.87 |
| 2020-03-26 | 172.41 |
| 2020-03-25 | 171.27 |
| 2020-03-24 | 164.43 |
| 2020-03-23 | 149.62 |
| 2020-03-20 | 172.41 |
| 2020-03-19 | 171.27 |
| 2020-03-18 | 183.81 |
| 2020-03-17 | 187.23 |
| 2020-03-16 | 180.39 |
| 2020-03-13 | 203.19 |
| 2020-03-12 | 206.61 |
| 2020-03-11 | 230.54 |
| 2020-03-10 | 236.24 |
| 2020-03-09 | 235.10 |
| 2020-03-06 | 263.60 |
| 2020-03-05 | 270.44 |
| 2020-03-04 | 264.74 |
| 2020-03-03 | 271.58 |
| 2020-03-02 | 262.46 |
| 2020-02-28 | 264.74 |
| 2020-02-27 | 287.53 |
| 2020-02-26 | 273.85 |
| 2020-02-25 | 279.55 |
| 2020-02-24 | 260.18 |
| 2020-02-21 | 262.46 |
| 2020-02-20 | 254.48 |
| 2020-02-19 | 263.60 |
| 2020-02-18 | 270.44 |
| 2020-02-17 | 274.99 |
| 2020-02-14 | 273.85 |
| 2020-02-13 | 280.69 |
| 2020-02-12 | 294.37 |
| 2020-02-11 | 274.99 |
| 2020-02-10 | 286.39 |
| 2020-02-07 | 290.95 |
| 2020-02-06 | 244.22 |
| 2020-02-05 | 232.82 |
| 2020-02-04 | 225.98 |
| 2020-02-03 | 218.00 |
| 2020-01-31 | 218.00 |
| 2020-01-30 | 227.12 |
| 2020-01-29 | 241.94 |
| 2020-01-24 | 260.18 |
| 2020-01-23 | 257.90 |
| 2020-01-22 | 276.13 |
| 2020-01-21 | 273.85 |
| 2020-01-20 | 293.23 |
| 2020-01-17 | 267.02 |
| 2020-01-16 | 248.78 |
| 2020-01-15 | 255.62 |
| 2020-01-14 | 256.76 |
| 2020-01-13 | 260.18 |
| 2020-01-10 | 257.90 |
| 2020-01-09 | 257.90 |
| 2020-01-08 | 259.04 |
| 2020-01-07 | 261.32 |
| 2020-01-06 | 263.60 |
| 2020-01-03 | 268.16 |
| 2020-01-02 | 262.46 |
| 2019-12-31 | 264.74 |
| 2019-12-30 | 262.46 |
| 2019-12-27 | 255.62 |
| 2019-12-24 | 263.60 |
| 2019-12-23 | 262.46 |
| 2019-12-20 | 259.04 |
| 2019-12-19 | 263.60 |
| 2019-12-18 | 263.60 |
| 2019-12-17 | 263.60 |
| 2019-12-16 | 265.88 |
| 2019-12-13 | 267.02 |
| 2019-12-12 | 267.02 |
| 2019-12-11 | 264.74 |
| 2019-12-10 | 267.02 |
| 2019-12-09 | 264.74 |
| 2019-12-06 | 261.32 |
| 2019-12-05 | 261.32 |
| 2019-12-04 | 259.04 |
| 2019-12-03 | 263.60 |
| 2019-12-02 | 263.60 |
| 2019-11-29 | 265.88 |
| 2019-11-28 | 268.16 |
| 2019-11-27 | 267.02 |
| 2019-11-26 | 276.13 |
| 2019-11-25 | 245.36 |
| 2019-11-22 | 240.80 |
| 2019-11-21 | 244.22 |
| 2019-11-20 | 244.22 |
| 2019-11-19 | 233.96 |
| 2019-11-18 | 218.00 |
| 2019-11-15 | 222.56 |
| 2019-11-14 | 232.82 |
| 2019-11-13 | 236.24 |
| 2019-11-12 | 243.08 |
| 2019-11-11 | 246.50 |
| 2019-11-08 | 248.78 |
| 2019-11-07 | 260.18 |
| 2019-11-06 | 261.32 |
| 2019-11-05 | 254.48 |
| 2019-11-04 | 256.76 |
| 2019-11-01 | 252.20 |
| 2019-10-31 | 252.20 |
| 2019-10-30 | 252.20 |
| 2019-10-29 | 253.34 |
| 2019-10-28 | 264.74 |
| 2019-10-25 | 272.71 |
| 2019-10-24 | 265.88 |
| 2019-10-23 | 257.90 |
| 2019-10-22 | 259.04 |
| 2019-10-21 | 256.76 |
| 2019-10-18 | 265.88 |
| 2019-10-17 | 270.44 |
| 2019-10-16 | 271.58 |
| 2019-10-15 | 278.41 |
| 2019-10-14 | 294.37 |
| 2019-10-11 | 285.25 |
| 2019-10-10 | 293.23 |
| 2019-10-09 | 286.39 |
| 2019-10-08 | 288.67 |
| 2019-10-04 | 284.11 |
| 2019-10-03 | 292.09 |
| 2019-10-02 | 289.81 |
| 2019-09-30 | 290.95 |
| 2019-09-27 | 285.25 |
| 2019-09-26 | 284.11 |
| 2019-09-25 | 289.81 |
| 2019-09-24 | 293.23 |
| 2019-09-23 | 296.65 |
| 2019-09-20 | 306.91 |
| 2019-09-19 | 300.07 |
| 2019-09-18 | 297.79 |
| 2019-09-17 | 294.37 |
| 2019-09-16 | 300.07 |
| 2019-09-13 | 313.75 |
| 2019-09-12 | 296.65 |
| 2019-09-11 | 296.65 |
| 2019-09-10 | 297.79 |
| 2019-09-09 | 294.37 |
| 2019-09-06 | 297.79 |
| 2019-09-05 | 302.35 |
| 2019-09-04 | 297.79 |
| 2019-09-03 | 286.39 |
| 2019-09-02 | 294.37 |
| 2019-08-30 | 293.23 |
| 2019-08-29 | 286.39 |
| 2019-08-28 | 286.39 |
| 2019-08-27 | 296.65 |
| 2019-08-26 | 314.89 |
| 2019-08-23 | 311.47 |
| 2019-08-22 | 319.45 |
| 2019-08-21 | 324.01 |
| 2019-08-20 | 331.98 |
| 2019-08-19 | 329.70 |
| 2019-08-16 | 357.06 |
| 2019-08-15 | 338.82 |
| 2019-08-14 | 319.45 |
| 2019-08-13 | 314.89 |
| 2019-08-12 | 321.73 |
| 2019-08-09 | 316.03 |
| 2019-08-08 | 318.31 |
| 2019-08-07 | 313.75 |
| 2019-08-06 | 306.91 |
| 2019-08-05 | 310.33 |
| 2019-08-02 | 322.87 |
| 2019-08-01 | 333.12 |
| 2019-07-31 | 328.57 |
| 2019-07-30 | 339.96 |
| 2019-07-29 | 333.12 |
| 2019-07-26 | 334.26 |
| 2019-07-25 | 338.82 |
| 2019-07-24 | 343.38 |
| 2019-07-23 | 337.68 |
| 2019-07-22 | 326.29 |
| 2019-07-19 | 327.43 |
| 2019-07-18 | 327.43 |
| 2019-07-17 | 331.98 |
| 2019-07-16 | 330.84 |
| 2019-07-15 | 327.43 |
| 2019-07-12 | 322.87 |
| 2019-07-11 | 310.33 |
| 2019-07-10 | 303.49 |
| 2019-07-09 | 297.79 |
| 2019-07-08 | 304.63 |
| 2019-07-05 | 312.61 |
| 2019-07-04 | 317.17 |
| 2019-07-03 | 329.70 |
| 2019-07-02 | 339.96 |
| 2019-06-28 | 334.26 |
| 2019-06-27 | 335.40 |
| 2019-06-26 | 339.96 |
| 2019-06-25 | 327.43 |
| 2019-06-24 | 306.91 |
| 2019-06-21 | 297.79 |
| 2019-06-20 | 293.23 |
| 2019-06-19 | 264.74 |
| 2019-06-18 | 252.20 |
| 2019-06-17 | 263.60 |
| 2019-06-14 | 270.44 |
| 2019-06-13 | 279.55 |
| 2019-06-12 | 262.46 |
| 2019-06-11 | 274.99 |
| 2019-06-10 | 267.02 |
| 2019-06-06 | 261.39 |
| 2019-06-05 | 264.76 |
| 2019-06-04 | 261.39 |
| 2019-06-03 | 273.77 |
| 2019-05-31 | 280.53 |
| 2019-05-30 | 272.64 |
| 2019-05-29 | 269.27 |
| 2019-05-28 | 280.53 |
| 2019-05-27 | 267.02 |
| 2019-05-24 | 277.15 |
| 2019-05-23 | 282.78 |
| 2019-05-22 | 303.04 |
| 2019-05-21 | 297.41 |
| 2019-05-20 | 306.42 |
| 2019-05-17 | 316.55 |
| 2019-05-16 | 333.44 |
| 2019-05-15 | 327.81 |
| 2019-05-14 | 321.06 |
| 2019-05-10 | 333.44 |
| 2019-05-09 | 316.55 |
| 2019-05-08 | 337.94 |
| 2019-05-07 | 354.83 |
| 2019-05-06 | 348.07 |
| 2019-05-03 | 382.97 |
| 2019-05-02 | 379.60 |
| 2019-04-30 | 376.22 |
| 2019-04-29 | 384.10 |
| 2019-04-26 | 375.09 |
| 2019-04-25 | 355.96 |
| 2019-04-24 | 389.73 |
| 2019-04-23 | 371.72 |
| 2019-04-18 | 367.21 |
| 2019-04-17 | 378.47 |
| 2019-04-16 | 379.60 |
| 2019-04-15 | 380.72 |
| 2019-04-12 | 369.47 |
| 2019-04-11 | 363.84 |
| 2019-04-10 | 369.47 |
| 2019-04-09 | 360.46 |
| 2019-04-08 | 349.20 |
| 2019-04-04 | 364.96 |
| 2019-04-03 | 373.97 |
| 2019-04-02 | 379.60 |
| 2019-04-01 | 378.47 |
| 2019-03-29 | 385.23 |
| 2019-03-28 | 373.97 |
| 2019-03-27 | 367.21 |
| 2019-03-26 | 369.47 |
| 2019-03-25 | 357.08 |
| 2019-03-22 | 372.84 |
| 2019-03-21 | 384.10 |
| 2019-03-20 | 380.72 |
| 2019-03-19 | 385.23 |
| 2019-03-18 | 442.64 |
| 2019-03-15 | 466.29 |
| 2019-03-14 | 451.65 |
| 2019-03-13 | 453.90 |
| 2019-03-12 | 453.90 |
| 2019-03-11 | 451.65 |
| 2019-03-08 | 437.01 |
| 2019-03-07 | 443.77 |
| 2019-03-06 | 444.89 |
| 2019-03-05 | 447.15 |
| 2019-03-04 | 439.27 |
| 2019-03-01 | 437.01 |
| 2019-02-28 | 412.25 |
| 2019-02-27 | 397.61 |
| 2019-02-26 | 394.23 |
| 2019-02-25 | 394.23 |
| 2019-02-22 | 395.36 |
| 2019-02-21 | 379.60 |
| 2019-02-20 | 372.84 |
| 2019-02-19 | 379.60 |
| 2019-02-18 | 380.72 |
| 2019-02-15 | 371.72 |
| 2019-02-14 | 385.23 |
| 2019-02-13 | 387.48 |
| 2019-02-12 | 380.72 |
| 2019-02-11 | 368.34 |
| 2019-02-08 | 341.32 |
| 2019-02-04 | 349.20 |
| 2019-02-01 | 344.70 |
| 2019-01-31 | 331.19 |
| 2019-01-30 | 333.44 |
| 2019-01-29 | 334.56 |
| 2019-01-28 | 335.69 |
| 2019-01-25 | 326.68 |
| 2019-01-24 | 321.06 |
| 2019-01-23 | 305.29 |
| 2019-01-22 | 305.29 |
| 2019-01-21 | 303.04 |
| 2019-01-18 | 306.42 |
| 2019-01-17 | 315.43 |
| 2019-01-16 | 309.80 |
| 2019-01-15 | 297.41 |
| 2019-01-14 | 292.91 |
| 2019-01-11 | 295.16 |
| 2019-01-10 | 298.54 |
| 2019-01-09 | 298.54 |
| 2019-01-08 | 295.16 |
| 2019-01-07 | 278.27 |
| 2019-01-04 | 282.78 |
| 2019-01-03 | 274.90 |
| 2019-01-02 | 279.40 |
| 2018-12-31 | 281.65 |
| 2018-12-28 | 277.15 |
| 2018-12-27 | 278.27 |
| 2018-12-24 | 285.03 |
| 2018-12-21 | 282.78 |
| 2018-12-20 | 282.78 |
| 2018-12-19 | 287.28 |
| 2018-12-18 | 281.65 |
| 2018-12-17 | 297.41 |
| 2018-12-14 | 296.29 |
| 2018-12-13 | 304.17 |
| 2018-12-12 | 296.29 |
| 2018-12-11 | 295.16 |
| 2018-12-10 | 291.78 |
| 2018-12-07 | 299.66 |
| 2018-12-06 | 298.54 |
| 2018-12-05 | 308.67 |
| 2018-12-04 | 305.29 |
| 2018-12-03 | 287.28 |
| 2018-11-30 | 298.54 |
| 2018-11-29 | 314.30 |
| 2018-11-28 | 316.55 |
| 2018-11-27 | 314.30 |
| 2018-11-26 | 310.92 |
| 2018-11-23 | 310.92 |
| 2018-11-22 | 314.30 |
| 2018-11-21 | 310.92 |
| 2018-11-20 | 303.04 |
| 2018-11-19 | 308.67 |
| 2018-11-16 | 317.68 |
| 2018-11-15 | 315.43 |
| 2018-11-14 | 316.55 |
| 2018-11-13 | 306.42 |
| 2018-11-12 | 308.67 |
| 2018-11-09 | 303.04 |
| 2018-11-08 | 301.92 |
| 2018-11-07 | 292.91 |
| 2018-11-06 | 273.77 |
| 2018-11-05 | 271.52 |
| 2018-11-02 | 274.90 |
| 2018-11-01 | 259.14 |
| 2018-10-31 | 251.25 |
| 2018-10-30 | 249.00 |
| 2018-10-29 | 247.88 |
| 2018-10-26 | 250.13 |
| 2018-10-25 | 252.38 |
| 2018-10-24 | 252.38 |
| 2018-10-23 | 249.00 |
| 2018-10-22 | 264.76 |
| 2018-10-19 | 253.51 |
| 2018-10-18 | 245.63 |
| 2018-10-16 | 243.37 |
| 2018-10-15 | 244.50 |
| 2018-10-12 | 251.25 |
| 2018-10-11 | 237.74 |
| 2018-10-10 | 272.64 |
| 2018-10-09 | 270.39 |
| 2018-10-08 | 263.64 |
| 2018-10-05 | 274.90 |
| 2018-10-04 | 289.53 |
| 2018-10-03 | 310.92 |
| 2018-10-02 | 322.18 |
| 2018-09-28 | 325.56 |
| 2018-09-27 | 323.31 |
| 2018-09-26 | 318.80 |
| 2018-09-24 | 316.55 |
| 2018-09-21 | 297.41 |
| 2018-09-20 | 281.65 |
| 2018-09-19 | 270.39 |
| 2018-09-18 | 261.39 |
| 2018-09-17 | 259.14 |
| 2018-09-14 | 262.51 |
| 2018-09-13 | 253.51 |
| 2018-09-12 | 243.37 |
| 2018-09-11 | 252.38 |
| 2018-09-10 | 267.02 |
| 2018-09-07 | 271.52 |
| 2018-09-06 | 271.52 |
| 2018-09-05 | 273.77 |
| 2018-09-04 | 289.53 |
| 2018-09-03 | 267.02 |
| 2018-08-31 | 268.14 |
| 2018-08-30 | 267.02 |
| 2018-08-29 | 282.78 |
| 2018-08-28 | 274.90 |
| 2018-08-27 | 270.39 |
| 2018-08-24 | 262.51 |
| 2018-08-23 | 254.63 |
| 2018-08-22 | 251.25 |
| 2018-08-21 | 247.88 |
| 2018-08-20 | 232.12 |
| 2018-08-17 | 203.97 |
| 2018-08-16 | 198.34 |
| 2018-08-15 | 200.59 |
| 2018-08-14 | 201.72 |
| 2018-08-13 | 206.22 |
| 2018-08-10 | 207.35 |
| 2018-08-09 | 210.73 |
| 2018-08-08 | 202.84 |
| 2018-08-07 | 202.84 |
| 2018-08-06 | 198.34 |
| 2018-08-03 | 207.35 |
| 2018-08-02 | 208.47 |
| 2018-08-01 | 215.23 |
| 2018-07-31 | 217.48 |
| 2018-07-30 | 220.86 |
| 2018-07-27 | 223.11 |
| 2018-07-26 | 225.36 |
| 2018-07-25 | 227.61 |
| 2018-07-24 | 225.36 |
| 2018-07-23 | 223.11 |
| 2018-07-20 | 218.61 |
| 2018-07-19 | 216.35 |
| 2018-07-18 | 219.73 |
| 2018-07-17 | 219.73 |
| 2018-07-16 | 219.73 |
| 2018-07-13 | 219.73 |
| 2018-07-12 | 207.35 |
| 2018-07-11 | 203.97 |
| 2018-07-10 | 220.86 |
| 2018-07-09 | 219.73 |
| 2018-07-06 | 218.61 |
| 2018-07-05 | 216.35 |
| 2018-07-04 | 227.61 |
| 2018-07-03 | 227.61 |
| 2018-06-29 | 232.12 |
| 2018-06-28 | 214.10 |
| 2018-06-27 | 215.23 |
| 2018-06-26 | 223.11 |
| 2018-06-25 | 218.61 |
| 2018-06-22 | 228.74 |
| 2018-06-21 | 219.73 |
| 2018-06-20 | 219.73 |
| 2018-06-19 | 217.48 |
| 2018-06-15 | 232.12 |
| 2018-06-14 | 241.12 |
| 2018-06-13 | 237.74 |
| 2018-06-12 | 244.50 |
| 2018-06-11 | 237.74 |
| 2018-06-08 | 244.43 |
| 2018-06-07 | 247.78 |
| 2018-06-06 | 242.20 |
| 2018-06-05 | 248.89 |
| 2018-06-04 | 246.66 |
| 2018-06-01 | 243.32 |
| 2018-05-31 | 250.01 |
| 2018-05-30 | 239.97 |
| 2018-05-29 | 245.55 |
| 2018-05-28 | 252.24 |
| 2018-05-25 | 243.32 |
| 2018-05-24 | 245.55 |
| 2018-05-23 | 241.09 |
| 2018-05-21 | 226.60 |
| 2018-05-18 | 224.37 |
| 2018-05-17 | 221.02 |
| 2018-05-16 | 224.37 |
| 2018-05-15 | 222.14 |
| 2018-05-14 | 224.37 |
| 2018-05-11 | 223.25 |
| 2018-05-10 | 237.74 |
| 2018-05-09 | 204.30 |
| 2018-05-08 | 198.73 |
| 2018-05-07 | 200.96 |
| 2018-05-04 | 202.08 |
| 2018-05-03 | 206.53 |
| 2018-05-02 | 206.53 |
| 2018-04-30 | 198.73 |
| 2018-04-27 | 186.47 |
| 2018-04-26 | 184.24 |
| 2018-04-25 | 189.81 |
| 2018-04-24 | 188.70 |
| 2018-04-23 | 186.47 |
| 2018-04-20 | 184.24 |
| 2018-04-19 | 187.58 |
| 2018-04-18 | 178.67 |
| 2018-04-17 | 180.90 |
| 2018-04-16 | 180.90 |
| 2018-04-13 | 180.90 |
| 2018-04-12 | 180.90 |
| 2018-04-11 | 182.01 |
| 2018-04-10 | 183.13 |
| 2018-04-09 | 184.24 |
| 2018-04-06 | 177.55 |
| 2018-04-04 | 177.55 |
| 2018-04-03 | 184.24 |
| 2018-03-29 | 187.58 |
| 2018-03-28 | 174.21 |
| 2018-03-27 | 189.81 |
| 2018-03-26 | 176.44 |
| 2018-03-23 | 168.64 |
| 2018-03-22 | 174.21 |
| 2018-03-21 | 180.90 |
| 2018-03-20 | 179.78 |
| 2018-03-19 | 180.90 |
| 2018-03-16 | 184.24 |
| 2018-03-15 | 176.44 |
| 2018-03-14 | 167.52 |
| 2018-03-13 | 165.29 |
| 2018-03-12 | 167.52 |
| 2018-03-09 | 164.18 |
| 2018-03-08 | 164.18 |
| 2018-03-07 | 165.29 |
| 2018-03-06 | 167.52 |
| 2018-03-05 | 160.83 |
| 2018-03-02 | 167.52 |
| 2018-03-01 | 168.64 |
| 2018-02-28 | 161.95 |
| 2018-02-27 | 165.29 |
| 2018-02-26 | 170.86 |
| 2018-02-23 | 160.83 |
| 2018-02-22 | 158.60 |
| 2018-02-21 | 158.60 |
| 2018-02-20 | 156.37 |
| 2018-02-15 | 154.14 |
| 2018-02-14 | 147.46 |
| 2018-02-13 | 149.69 |
| 2018-02-12 | 143.00 |
| 2018-02-09 | 139.65 |
| 2018-02-08 | 146.34 |
| 2018-02-07 | 143.00 |
| 2018-02-06 | 146.34 |
| 2018-02-05 | 167.52 |
| 2018-02-02 | 173.09 |
| 2018-02-01 | 164.18 |
| 2018-01-31 | 170.86 |
| 2018-01-30 | 176.44 |
| 2018-01-29 | 176.44 |
| 2018-01-26 | 188.70 |
| 2018-01-25 | 186.47 |
| 2018-01-24 | 176.44 |
| 2018-01-23 | 163.06 |
| 2018-01-22 | 151.92 |
| 2018-01-19 | 154.14 |
| 2018-01-18 | 151.92 |
| 2018-01-17 | 138.54 |
| 2018-01-16 | 139.65 |
| 2018-01-15 | 140.77 |
| 2018-01-12 | 139.65 |
| 2018-01-11 | 137.42 |
| 2018-01-10 | 138.54 |
| 2018-01-09 | 139.65 |
| 2018-01-08 | 141.88 |
| 2018-01-05 | 143.00 |
| 2018-01-04 | 144.11 |
| 2018-01-03 | 144.11 |
| 2018-01-02 | 140.77 |
| 2017-12-29 | 138.54 |
| 2017-12-28 | 134.08 |
| 2017-12-27 | 136.31 |
| 2017-12-22 | 140.77 |
| 2017-12-21 | 141.88 |
| 2017-12-20 | 141.88 |
| 2017-12-19 | 144.11 |
| 2017-12-18 | 141.88 |
| 2017-12-15 | 146.34 |
| 2017-12-14 | 134.08 |
| 2017-12-13 | 135.20 |
| 2017-12-12 | 134.08 |
| 2017-12-11 | 137.42 |
| 2017-12-08 | 127.39 |
| 2017-12-07 | 124.05 |
| 2017-12-06 | 125.16 |
| 2017-12-05 | 127.39 |
| 2017-12-04 | 128.51 |
| 2017-12-01 | 129.62 |
| 2017-11-30 | 122.93 |
| 2017-11-29 | 126.28 |
| 2017-11-28 | 122.93 |
| 2017-11-27 | 122.93 |
| 2017-11-24 | 125.16 |
| 2017-11-23 | 122.93 |
| 2017-11-22 | 122.93 |
| 2017-11-21 | 119.59 |
| 2017-11-20 | 131.85 |
| 2017-11-17 | 129.62 |
| 2017-11-16 | 139.65 |
| 2017-11-15 | 140.77 |
| 2017-11-14 | 145.23 |
| 2017-11-13 | 151.92 |
| 2017-11-10 | 148.57 |
| 2017-11-09 | 145.23 |
| 2017-11-08 | 154.14 |
| 2017-11-07 | 165.29 |
| 2017-11-06 | 166.41 |
| 2017-11-03 | 167.52 |
| 2017-11-02 | 166.41 |
| 2017-11-01 | 167.52 |
| 2017-10-31 | 166.41 |
| 2017-10-30 | 156.37 |
| 2017-10-27 | 159.72 |
| 2017-10-26 | 159.72 |
| 2017-10-25 | 165.29 |
| 2017-10-24 | 170.86 |
| 2017-10-23 | 169.75 |
| 2017-10-20 | 168.64 |
| 2017-10-19 | 154.14 |
| 2017-10-18 | 159.72 |
| 2017-10-17 | 145.23 |
| 2017-10-16 | 145.23 |
| 2017-10-13 | 146.34 |
| 2017-10-12 | 153.03 |
| 2017-10-11 | 154.14 |
| 2017-10-10 | 145.23 |
| 2017-10-09 | 161.95 |
| 2017-10-06 | 134.08 |
| 2017-10-04 | 132.97 |
| 2017-10-03 | 134.08 |
| 2017-09-29 | 134.08 |
| 2017-09-28 | 129.62 |
| 2017-09-27 | 131.85 |
| 2017-09-26 | 131.85 |
| 2017-09-25 | 131.85 |
| 2017-09-22 | 132.97 |
| 2017-09-21 | 131.85 |
| 2017-09-20 | 131.85 |
| 2017-09-19 | 132.97 |
| 2017-09-18 | 132.97 |
| 2017-09-15 | 132.97 |
| 2017-09-14 | 132.97 |
| 2017-09-13 | 132.97 |
| 2017-09-12 | 131.85 |
| 2017-09-11 | 132.97 |
| 2017-09-08 | 132.97 |
| 2017-09-07 | 134.08 |
| 2017-09-06 | 132.97 |
| 2017-09-05 | 132.97 |
| 2017-09-04 | 132.97 |
| 2017-09-01 | 132.97 |
| 2017-08-31 | 134.08 |
| 2017-08-30 | 134.08 |
| 2017-08-29 | 132.97 |
| 2017-08-28 | 131.85 |
| 2017-08-25 | 131.85 |
| 2017-08-24 | 131.85 |
| 2017-08-22 | 131.85 |
| 2017-08-21 | 132.97 |
| 2017-08-18 | 130.74 |
| 2017-08-17 | 128.51 |
| 2017-08-16 | 128.51 |
| 2017-08-15 | 128.51 |
| 2017-08-14 | 127.39 |
| 2017-08-11 | 128.51 |
| 2017-08-10 | 127.39 |
| 2017-08-09 | 128.51 |
| 2017-08-08 | 127.39 |
| 2017-08-07 | 127.39 |
| 2017-08-04 | 127.39 |
| 2017-08-03 | 95.07 |
| 2017-08-02 | 95.07 |
| 2017-08-01 | 95.07 |
| 2017-07-31 | 95.07 |
| 2017-07-28 | 95.07 |
| 2017-07-27 | 86.15 |
| 2017-07-26 | 83.92 |
| 2017-07-25 | 83.92 |
| 2017-07-24 | 91.72 |
| 2017-07-21 | 91.72 |
| 2017-07-20 | 91.72 |
| 2017-07-19 | 87.26 |
| 2017-07-18 | 87.26 |
| 2017-07-17 | 86.15 |
| 2017-07-14 | 87.26 |
| 2017-07-13 | 87.26 |
| 2017-07-12 | 89.49 |
| 2017-07-11 | 87.26 |
| 2017-07-10 | 87.26 |
| 2017-07-07 | 88.38 |
| 2017-07-06 | 89.49 |
| 2017-07-05 | 85.04 |
| 2017-07-04 | 86.15 |
| 2017-07-03 | 83.92 |
| 2017-06-30 | 83.92 |
| 2017-06-29 | 81.69 |
| 2017-06-28 | 81.69 |
| 2017-06-27 | 81.69 |
| 2017-06-26 | 81.69 |
| 2017-06-23 | 81.69 |
| 2017-06-22 | 81.69 |
| 2017-06-21 | 80.58 |
| 2017-06-20 | 81.69 |
| 2017-06-19 | 78.35 |
| 2017-06-16 | 81.69 |
| 2017-06-15 | 81.69 |
| 2017-06-14 | 79.46 |
| 2017-06-13 | 81.69 |
| 2017-06-12 | 78.35 |
| 2017-06-09 | 77.25 |
| 2017-06-08 | 77.25 |
| 2017-06-07 | 78.35 |
| 2017-06-06 | 75.06 |
| 2017-06-05 | 75.06 |
| 2017-06-02 | 75.06 |
| 2017-06-01 | 76.16 |
| 2017-05-31 | 72.88 |
| 2017-05-29 | 75.06 |
| 2017-05-26 | 75.06 |
| 2017-05-25 | 78.35 |
| 2017-05-24 | 75.06 |
| 2017-05-23 | 80.54 |
| 2017-05-22 | 83.82 |
| 2017-05-19 | 79.44 |
| 2017-05-18 | 79.44 |
| 2017-05-17 | 76.16 |
| 2017-05-16 | 75.06 |
| 2017-05-15 | 73.97 |
| 2017-05-12 | 76.16 |
| 2017-05-11 | 73.97 |
| 2017-05-10 | 75.06 |
| 2017-05-09 | 76.16 |
| 2017-05-08 | 77.25 |
| 2017-05-05 | 77.25 |
| 2017-05-04 | 78.35 |
| 2017-05-02 | 79.44 |
| 2017-04-28 | 76.16 |
| 2017-04-27 | 76.16 |
| 2017-04-26 | 77.25 |
| 2017-04-25 | 77.25 |
| 2017-04-24 | 78.35 |
| 2017-04-21 | 80.54 |
| 2017-04-20 | 79.44 |
| 2017-04-19 | 77.25 |
| 2017-04-18 | 79.44 |
| 2017-04-13 | 79.44 |
| 2017-04-12 | 79.44 |
| 2017-04-11 | 79.44 |
| 2017-04-10 | 77.25 |
| 2017-04-07 | 80.54 |
| 2017-04-06 | 80.54 |
| 2017-04-05 | 79.44 |
| 2017-04-03 | 83.82 |
| 2017-03-31 | 84.91 |
| 2017-03-30 | 83.82 |
| 2017-03-29 | 86.01 |
| 2017-03-28 | 83.82 |
| 2017-03-27 | 81.63 |
| 2017-03-24 | 86.01 |
| 2017-03-23 | 87.10 |
| 2017-03-22 | 92.57 |
| 2017-03-21 | 95.85 |
| 2017-03-20 | 95.85 |
| 2017-03-17 | 94.76 |
| 2017-03-16 | 94.76 |
| 2017-03-15 | 94.76 |
| 2017-03-14 | 91.48 |
| 2017-03-13 | 103.51 |
| 2017-03-10 | 91.48 |
| 2017-03-09 | 92.57 |
| 2017-03-08 | 94.76 |
| 2017-03-07 | 92.57 |
| 2017-03-06 | 92.57 |
| 2017-03-03 | 94.76 |
| 2017-03-02 | 93.67 |
| 2017-03-01 | 94.76 |
| 2017-02-28 | 92.57 |
| 2017-02-27 | 89.29 |
| 2017-02-24 | 93.67 |
| 2017-02-23 | 99.14 |
| 2017-02-22 | 98.04 |
| 2017-02-21 | 95.85 |
| 2017-02-20 | 96.95 |
| 2017-02-17 | 102.42 |
| 2017-02-16 | 103.51 |
| 2017-02-15 | 105.70 |
| 2017-02-14 | 103.51 |
| 2017-02-13 | 104.61 |
| 2017-02-10 | 100.23 |
| 2017-02-09 | 103.51 |
| 2017-02-08 | 104.61 |
| 2017-02-07 | 103.51 |
| 2017-02-06 | 104.61 |
| 2017-02-03 | 105.70 |
| 2017-02-02 | 101.32 |
| 2017-02-01 | 104.61 |
| 2017-01-27 | 102.42 |
| 2017-01-26 | 101.32 |
| 2017-01-25 | 102.42 |
| 2017-01-24 | 102.42 |
| 2017-01-23 | 104.61 |
| 2017-01-20 | 103.51 |
| 2017-01-19 | 103.51 |
| 2017-01-18 | 96.95 |
| 2017-01-17 | 93.67 |
| 2017-01-16 | 88.19 |
| 2017-01-13 | 87.10 |
| 2017-01-12 | 87.10 |
| 2017-01-11 | 86.01 |
| 2017-01-10 | 84.91 |
| 2017-01-09 | 87.10 |
| 2017-01-06 | 86.01 |
| 2017-01-05 | 86.01 |
| 2017-01-04 | 83.82 |
| 2017-01-03 | 87.10 |
| 2016-12-30 | 86.01 |
| 2016-12-29 | 84.91 |
| 2016-12-28 | 87.10 |
| 2016-12-23 | 84.91 |
| 2016-12-22 | 84.91 |
| 2016-12-21 | 82.72 |
| 2016-12-20 | 81.63 |
| 2016-12-19 | 81.63 |
| 2016-12-16 | 84.91 |
| 2016-12-15 | 82.72 |
| 2016-12-14 | 87.10 |
| 2016-12-13 | 86.01 |
| 2016-12-12 | 83.82 |
| 2016-12-09 | 91.48 |
| 2016-12-08 | 89.29 |
| 2016-12-07 | 89.29 |
| 2016-12-06 | 89.29 |
| 2016-12-05 | 87.10 |
| 2016-12-02 | 92.57 |
| 2016-12-01 | 88.19 |
| 2016-11-30 | 91.48 |
| 2016-11-29 | 91.48 |
| 2016-11-28 | 90.38 |
| 2016-11-25 | 86.01 |
| 2016-11-24 | 86.01 |
| 2016-11-23 | 82.72 |
| 2016-11-22 | 81.63 |
| 2016-11-21 | 82.72 |
| 2016-11-18 | 82.72 |
| 2016-11-17 | 87.10 |
| 2016-11-16 | 89.29 |
| 2016-11-15 | 89.29 |
| 2016-11-14 | 89.29 |
| 2016-11-11 | 93.67 |
| 2016-11-10 | 87.10 |
| 2016-11-09 | 78.35 |
| 2016-11-08 | 78.35 |
| 2016-11-07 | 79.44 |
| 2016-11-04 | 76.16 |
| 2016-11-03 | 68.50 |
| 2016-11-02 | 68.50 |
| 2016-11-01 | 68.50 |
| 2016-10-31 | 68.50 |
| 2016-10-28 | 68.50 |
| 2016-10-27 | 69.59 |
| 2016-10-26 | 69.59 |
| 2016-10-25 | 69.59 |
| 2016-10-24 | 69.59 |
| 2016-10-20 | 68.50 |
| 2016-10-19 | 68.50 |
| 2016-10-18 | 69.59 |
| 2016-10-17 | 69.59 |
| 2016-10-14 | 69.59 |
| 2016-10-13 | 69.59 |
| 2016-10-12 | 67.41 |
| 2016-10-11 | 65.22 |
| 2016-10-07 | 68.50 |
| 2016-10-06 | 67.41 |
| 2016-10-05 | 69.59 |
| 2016-10-04 | 67.41 |
| 2016-10-03 | 67.41 |
| 2016-09-30 | 67.41 |
| 2016-09-29 | 65.22 |
| 2016-09-28 | 64.12 |
| 2016-09-27 | 64.12 |
| 2016-09-26 | 65.22 |
| 2016-09-23 | 70.69 |
| 2016-09-22 | 68.50 |
| 2016-09-21 | 68.50 |
| 2016-09-20 | 67.41 |
| 2016-09-19 | 66.31 |
| 2016-09-15 | 64.12 |
| 2016-09-14 | 68.50 |
| 2016-09-13 | 65.22 |
| 2016-09-12 | 69.59 |
| 2016-09-09 | 75.06 |
| 2016-09-08 | 73.97 |
| 2016-09-07 | 73.97 |
| 2016-09-06 | 72.88 |
| 2016-09-05 | 71.78 |
| 2016-09-02 | 69.59 |
| 2016-09-01 | 65.22 |
| 2016-08-31 | 67.41 |
| 2016-08-30 | 67.41 |
| 2016-08-29 | 69.59 |
| 2016-08-26 | 78.35 |
| 2016-08-25 | 77.25 |
| 2016-08-24 | 79.44 |
| 2016-08-23 | 80.54 |
| 2016-08-22 | 78.35 |
| 2016-08-19 | 80.54 |
| 2016-08-18 | 77.25 |
| 2016-08-17 | 77.25 |
| 2016-08-16 | 76.16 |
| 2016-08-15 | 77.25 |
| 2016-08-12 | 75.06 |
| 2016-08-11 | 73.97 |
| 2016-08-10 | 73.97 |
| 2016-08-09 | 70.69 |
| 2016-08-08 | 69.59 |
| 2016-08-05 | 68.50 |
| 2016-08-04 | 67.41 |
| 2016-08-03 | 66.31 |
| 2016-08-01 | 68.50 |
| 2016-07-29 | 66.31 |
| 2016-07-28 | 67.41 |
| 2016-07-27 | 65.22 |
| 2016-07-26 | 66.31 |
| 2016-07-25 | 69.59 |
| 2016-07-22 | 69.59 |
| 2016-07-21 | 64.12 |
| 2016-07-20 | 63.03 |
| 2016-07-19 | 63.03 |
| 2016-07-18 | 64.12 |
| 2016-07-15 | 65.22 |
| 2016-07-14 | 63.03 |
| 2016-07-13 | 60.84 |
| 2016-07-12 | 64.12 |
| 2016-07-11 | 64.12 |
| 2016-07-08 | 63.03 |
| 2016-07-07 | 65.22 |
| 2016-07-06 | 57.56 |
| 2016-07-05 | 47.71 |
| 2016-07-04 | 49.90 |
| 2016-06-30 | 52.09 |
| 2016-06-29 | 42.24 |
| 2016-06-28 | 42.24 |
| 2016-06-27 | 41.15 |
| 2016-06-24 | 40.05 |
| 2016-06-23 | 44.43 |
| 2016-06-22 | 41.15 |
| 2016-06-21 | 41.15 |
| 2016-06-20 | 42.24 |
| 2016-06-17 | 43.33 |
| 2016-06-16 | 40.05 |
| 2016-06-15 | 37.86 |
| 2016-06-14 | 38.96 |
| 2016-06-13 | 37.86 |
| 2016-06-10 | 40.05 |
| 2016-06-08 | 41.15 |
| 2016-06-07 | 41.15 |
| 2016-06-06 | 41.15 |
| 2016-06-03 | 38.96 |
| 2016-06-02 | 38.96 |
| 2016-06-01 | 38.96 |
| 2016-05-31 | 37.89 |
| 2016-05-30 | 38.96 |
| 2016-05-27 | 40.03 |
| 2016-05-26 | 38.96 |
| 2016-05-25 | 38.96 |
| 2016-05-24 | 38.96 |
| 2016-05-23 | 40.03 |
| 2016-05-20 | 38.96 |
| 2016-05-19 | 38.96 |
| 2016-05-18 | 40.03 |
| 2016-05-17 | 37.89 |
| 2016-05-16 | 40.03 |
| 2016-05-13 | 43.23 |
| 2016-05-12 | 42.16 |
| 2016-05-11 | 45.37 |
| 2016-05-10 | 43.23 |
| 2016-05-09 | 40.03 |
| 2016-05-06 | 33.61 |
| 2016-05-05 | 34.68 |
| 2016-05-04 | 31.48 |
| 2016-05-03 | 32.54 |
| 2016-04-29 | 35.75 |
| 2016-04-28 | 36.82 |
| 2016-04-27 | 34.68 |
| 2016-04-26 | 34.68 |
| 2016-04-25 | 35.75 |
| 2016-04-22 | 36.82 |
| 2016-04-21 | 36.82 |
| 2016-04-20 | 37.89 |
| 2016-04-19 | 38.96 |
| 2016-04-18 | 37.89 |
| 2016-04-15 | 41.10 |
| 2016-04-14 | 41.10 |
| 2016-04-13 | 43.23 |
| 2016-04-12 | 45.37 |
| 2016-04-11 | 33.61 |
| 2016-04-08 | 34.68 |
| 2016-04-07 | 37.89 |
| 2016-04-06 | 41.10 |
| 2016-04-05 | 37.89 |
| 2016-04-01 | 38.96 |
| 2016-03-31 | 40.03 |
| 2016-03-30 | 43.23 |
| 2016-03-29 | 43.23 |
| 2016-03-24 | 44.30 |
| 2016-03-23 | 45.37 |
| 2016-03-22 | 46.44 |
| 2016-03-21 | 47.51 |
| 2016-03-18 | 45.37 |
| 2016-03-17 | 43.23 |
| 2016-03-16 | 41.10 |
| 2016-03-15 | 45.37 |
| 2016-03-14 | 44.30 |
| 2016-03-11 | 40.03 |
| 2016-03-10 | 41.10 |
| 2016-03-09 | 40.03 |
| 2016-03-08 | 38.96 |
| 2016-03-07 | 38.96 |
| 2016-03-04 | 38.96 |
| 2016-03-03 | 37.89 |
| 2016-03-02 | 41.10 |
| 2016-03-01 | 37.89 |
| 2016-02-29 | 35.75 |
| 2016-02-26 | 36.82 |
| 2016-02-25 | 37.89 |
| 2016-02-24 | 40.03 |
| 2016-02-23 | 40.03 |
| 2016-02-22 | 38.96 |
| 2016-02-19 | 40.03 |
| 2016-02-18 | 40.03 |
| 2016-02-17 | 41.10 |
| 2016-02-16 | 41.10 |
| 2016-02-15 | 38.96 |
| 2016-02-12 | 37.89 |
| 2016-02-11 | 40.03 |
| 2016-02-05 | 38.96 |
| 2016-02-04 | 38.96 |
| 2016-02-03 | 40.03 |
| 2016-02-02 | 41.10 |
| 2016-02-01 | 37.89 |
| 2016-01-29 | 37.89 |
| 2016-01-28 | 38.96 |
| 2016-01-27 | 40.03 |
| 2016-01-26 | 37.89 |
| 2016-01-25 | 42.16 |
| 2016-01-22 | 37.89 |
| 2016-01-21 | 38.96 |
| 2016-01-20 | 41.10 |
| 2016-01-19 | 43.23 |
| 2016-01-18 | 37.89 |
| 2016-01-15 | 38.96 |
| 2016-01-14 | 43.23 |
| 2016-01-13 | 43.23 |
| 2016-01-12 | 44.30 |
| 2016-01-11 | 47.51 |
| 2016-01-08 | 47.51 |
| 2016-01-07 | 46.44 |
| 2016-01-06 | 49.65 |
| 2016-01-05 | 48.58 |
| 2016-01-04 | 48.58 |
| 2015-12-31 | 51.78 |
| 2015-12-30 | 50.72 |
| 2015-12-29 | 49.65 |
| 2015-12-28 | 48.58 |
| 2015-12-24 | 49.65 |
| 2015-12-23 | 49.65 |
| 2015-12-22 | 47.51 |
| 2015-12-21 | 48.58 |
| 2015-12-18 | 44.30 |
| 2015-12-17 | 47.51 |
| 2015-12-16 | 49.65 |
| 2015-12-15 | 49.65 |
| 2015-12-14 | 48.58 |
| 2015-12-11 | 49.65 |
| 2015-12-10 | 49.65 |
| 2015-12-09 | 51.78 |
| 2015-12-08 | 51.78 |
| 2015-12-07 | 53.92 |
| 2015-12-04 | 58.20 |
| 2015-12-03 | 57.13 |
| 2015-12-02 | 58.20 |
| 2015-12-01 | 59.27 |
| 2015-11-30 | 63.54 |
| 2015-11-27 | 61.40 |
| 2015-11-26 | 67.82 |
| 2015-11-25 | 67.82 |
| 2015-11-24 | 69.96 |
| 2015-11-23 | 65.68 |
| 2015-11-20 | 69.96 |
| 2015-11-19 | 65.68 |
| 2015-11-18 | 63.54 |
| 2015-11-17 | 64.61 |
| 2015-11-16 | 64.61 |
| 2015-11-13 | 65.68 |
| 2015-11-12 | 66.75 |
| 2015-11-11 | 65.68 |
| 2015-11-10 | 66.75 |
| 2015-11-09 | 68.89 |
| 2015-11-06 | 68.89 |
| 2015-11-05 | 67.82 |
| 2015-11-04 | 74.23 |
| 2015-11-03 | 62.47 |
| 2015-11-02 | 58.20 |
| 2015-10-30 | 61.40 |
| 2015-10-29 | 57.13 |
| 2015-10-28 | 60.34 |
| 2015-10-27 | 61.40 |
| 2015-10-26 | 64.61 |
| 2015-10-23 | 64.61 |
| 2015-10-22 | 64.61 |
| 2015-10-20 | 66.75 |
| 2015-10-19 | 66.75 |
| 2015-10-16 | 64.61 |
| 2015-10-15 | 68.89 |
| 2015-10-14 | 71.02 |
| 2015-10-13 | 71.02 |
| 2015-10-12 | 69.96 |
| 2015-10-09 | 66.75 |
| 2015-10-08 | 67.82 |
| 2015-10-07 | 66.75 |
| 2015-10-06 | 64.61 |
| 2015-10-05 | 63.54 |
| 2015-10-02 | 59.27 |
| 2015-09-30 | 56.06 |
| 2015-09-29 | 54.99 |
| 2015-09-25 | 68.89 |
| 2015-09-24 | 66.75 |
| 2015-09-23 | 67.82 |
| 2015-09-22 | 68.89 |
| 2015-09-21 | 67.82 |
| 2015-09-18 | 68.89 |
| 2015-09-17 | 59.27 |
| 2015-09-16 | 59.27 |
| 2015-09-15 | 52.85 |
| 2015-09-14 | 53.92 |
| 2015-09-11 | 58.20 |
| 2015-09-10 | 52.85 |
| 2015-09-09 | 53.92 |
| 2015-09-08 | 44.30 |
| 2015-09-07 | 37.89 |
| 2015-09-04 | 36.82 |
| 2015-09-02 | 40.03 |
| 2015-09-01 | 44.30 |
| 2015-08-31 | 54.99 |
| 2015-08-28 | 48.58 |
| 2015-08-27 | 47.51 |
| 2015-08-26 | 40.03 |
| 2015-08-25 | 40.03 |
| 2015-08-24 | 35.75 |
| 2015-08-21 | 50.72 |
| 2015-08-20 | 54.99 |
| 2015-08-19 | 56.06 |
| 2015-08-18 | 57.13 |
| 2015-08-17 | 62.47 |
| 2015-08-14 | 65.68 |
| 2015-08-13 | 65.68 |
| 2015-08-12 | 65.68 |
| 2015-08-11 | 71.02 |
| 2015-08-10 | 72.09 |
| 2015-08-07 | 68.89 |
| 2015-08-06 | 61.40 |
| 2015-08-05 | 62.47 |
| 2015-08-04 | 64.61 |
| 2015-08-03 | 65.68 |
| 2015-07-31 | 73.16 |
| 2015-07-30 | 65.68 |
| 2015-07-29 | 64.61 |
| 2015-07-28 | 63.54 |
| 2015-07-27 | 66.75 |
| 2015-07-24 | 81.71 |
| 2015-07-23 | 82.78 |
| 2015-07-22 | 78.51 |
| 2015-07-21 | 83.85 |
| 2015-07-20 | 83.85 |
| 2015-07-17 | 83.85 |
| 2015-07-16 | 78.51 |
| 2015-07-15 | 75.30 |
| 2015-07-14 | 90.26 |
| 2015-07-13 | 92.40 |
| 2015-07-10 | 82.78 |
| 2015-07-09 | 73.16 |
| 2015-07-08 | 43.23 |
| 2015-07-07 | 62.47 |
| 2015-07-06 | 84.92 |
| 2015-07-03 | 91.33 |
| 2015-07-02 | 121.26 |
| 2015-06-30 | 137.30 |
| 2015-06-29 | 126.61 |
| 2015-06-26 | 147.99 |
| 2015-06-25 | 156.54 |
| 2015-06-24 | 158.67 |
| 2015-06-23 | 164.02 |
| 2015-06-22 | 162.95 |
| 2015-06-19 | 156.54 |
| 2015-06-18 | 162.95 |
| 2015-06-17 | 165.09 |
| 2015-06-16 | 153.33 |
| 2015-06-15 | 158.67 |
| 2015-06-12 | 162.95 |
| 2015-06-11 | 158.67 |
| 2015-06-10 | 161.88 |
| 2015-06-09 | 157.61 |
| 2015-06-08 | 167.23 |
| 2015-06-05 | 170.43 |
| 2015-06-04 | 175.78 |
| 2015-06-03 | 185.40 |
| 2015-06-02 | 191.81 |
| 2015-06-01 | 203.44 |
| 2015-05-29 | 202.38 |
| 2015-05-28 | 187.58 |
| 2015-05-27 | 191.81 |
| 2015-05-26 | 170.67 |
| 2015-05-22 | 164.32 |
| 2015-05-21 | 163.26 |
| 2015-05-20 | 166.44 |
| 2015-05-19 | 170.67 |
| 2015-05-18 | 172.78 |
| 2015-05-15 | 162.21 |
| 2015-05-14 | 163.26 |
| 2015-05-13 | 151.63 |
| 2015-05-12 | 131.55 |
| 2015-05-11 | 138.95 |
| 2015-05-08 | 140.00 |
| 2015-05-07 | 111.46 |
| 2015-05-06 | 123.09 |
| 2015-05-05 | 131.55 |
| 2015-05-04 | 138.95 |
| 2015-04-30 | 131.55 |
| 2015-04-29 | 133.66 |
| 2015-04-28 | 131.55 |
| 2015-04-27 | 131.55 |
| 2015-04-24 | 123.09 |
| 2015-04-23 | 119.92 |
| 2015-04-22 | 122.03 |
| 2015-04-21 | 117.80 |
| 2015-04-20 | 111.46 |
| 2015-04-17 | 129.43 |
| 2015-04-16 | 135.77 |
| 2015-04-15 | 126.26 |
| 2015-04-14 | 134.72 |
| 2015-04-13 | 147.40 |
| 2015-04-10 | 127.32 |
| 2015-04-09 | 125.20 |
| 2015-04-08 | 120.97 |
| 2015-04-02 | 99.83 |
| 2015-04-01 | 96.66 |
| 2015-03-31 | 85.02 |
| 2015-03-30 | 83.97 |
| 2015-03-27 | 79.74 |
| 2015-03-26 | 83.97 |
| 2015-03-25 | 85.02 |
| 2015-03-24 | 71.28 |
| 2015-03-23 | 72.34 |
| 2015-03-20 | 69.17 |
| 2015-03-19 | 71.28 |
| 2015-03-18 | 69.17 |
| 2015-03-17 | 71.28 |
| 2015-03-16 | 72.34 |
| 2015-03-13 | 71.28 |
| 2015-03-12 | 73.39 |
| 2015-03-11 | 71.28 |
| 2015-03-10 | 74.45 |
| 2015-03-09 | 72.34 |
| 2015-03-06 | 73.39 |
| 2015-03-05 | 77.62 |
| 2015-03-04 | 76.57 |
| 2015-03-03 | 76.57 |
| 2015-03-02 | 76.57 |
| 2015-02-27 | 74.45 |
| 2015-02-26 | 74.45 |
| 2015-02-25 | 74.45 |
| 2015-02-24 | 74.45 |
| 2015-02-23 | 76.57 |
| 2015-02-18 | 74.45 |
| 2015-02-17 | 75.51 |
| 2015-02-16 | 78.68 |
| 2015-02-13 | 74.45 |
| 2015-02-12 | 74.45 |
| 2015-02-11 | 70.22 |
| 2015-02-10 | 74.45 |
| 2015-02-09 | 74.45 |
| 2015-02-06 | 77.62 |
| 2015-02-05 | 75.51 |
| 2015-02-04 | 74.45 |
| 2015-02-03 | 75.51 |
| 2015-02-02 | 74.45 |
| 2015-01-30 | 74.45 |
| 2015-01-29 | 71.28 |
| 2015-01-28 | 71.28 |
| 2015-01-27 | 72.34 |
| 2015-01-26 | 76.57 |
| 2015-01-23 | 74.45 |
| 2015-01-22 | 76.57 |
| 2015-01-21 | 78.68 |
| 2015-01-20 | 77.62 |
| 2015-01-19 | 73.39 |
| 2015-01-16 | 73.39 |
| 2015-01-15 | 73.39 |
| 2015-01-14 | 76.57 |
| 2015-01-13 | 74.45 |
| 2015-01-12 | 74.45 |
| 2015-01-09 | 70.22 |
| 2015-01-08 | 71.28 |
| 2015-01-07 | 71.28 |
| 2015-01-06 | 67.05 |
| 2015-01-05 | 70.22 |
| 2015-01-02 | 65.99 |
| 2014-12-31 | 63.88 |
| 2014-12-30 | 63.88 |
| 2014-12-29 | 65.99 |
| 2014-12-24 | 63.88 |
| 2014-12-23 | 59.65 |
| 2014-12-22 | 62.82 |
| 2014-12-19 | 61.76 |
| 2014-12-18 | 68.11 |
| 2014-12-17 | 67.05 |
| 2014-12-16 | 65.99 |
| 2014-12-15 | 69.17 |
| 2014-12-12 | 70.22 |
| 2014-12-11 | 65.99 |
| 2014-12-10 | 68.11 |
| 2014-12-09 | 65.99 |
| 2014-12-08 | 73.39 |
| 2014-12-05 | 73.39 |
| 2014-12-04 | 77.62 |
| 2014-12-03 | 76.57 |
| 2014-12-02 | 79.74 |
| 2014-12-01 | 76.57 |
| 2014-11-28 | 81.85 |
| 2014-11-27 | 81.85 |
| 2014-11-26 | 83.97 |
| 2014-11-25 | 85.02 |
| 2014-11-24 | 86.08 |
| 2014-11-21 | 83.97 |
| 2014-11-20 | 79.74 |
| 2014-11-19 | 81.85 |
| 2014-11-18 | 82.91 |
| 2014-11-17 | 83.97 |
| 2014-11-14 | 87.14 |
| 2014-11-13 | 92.43 |
| 2014-11-12 | 98.77 |
| 2014-11-11 | 100.88 |
| 2014-11-10 | 106.17 |
| 2014-11-07 | 105.11 |
| 2014-11-06 | 105.11 |
| 2014-11-05 | 105.11 |
| 2014-11-04 | 108.29 |
| 2014-11-03 | 110.40 |
| 2014-10-31 | 109.34 |
| 2014-10-30 | 107.23 |
| 2014-10-29 | 108.29 |
| 2014-10-28 | 106.17 |
| 2014-10-27 | 107.23 |
| 2014-10-24 | 110.40 |
| 2014-10-23 | 111.46 |
| 2014-10-22 | 108.29 |
| 2014-10-21 | 106.17 |
| 2014-10-20 | 109.34 |
| 2014-10-17 | 108.29 |
| 2014-10-16 | 106.17 |
| 2014-10-15 | 109.34 |
| 2014-10-14 | 106.17 |
| 2014-10-13 | 107.23 |
| 2014-10-10 | 109.34 |
| 2014-10-09 | 112.51 |
| 2014-10-08 | 117.80 |
| 2014-10-07 | 99.83 |
| 2014-10-06 | 104.06 |
| 2014-10-03 | 97.71 |
| 2014-09-30 | 96.66 |
| 2014-09-29 | 97.71 |
| 2014-09-26 | 106.17 |
| 2014-09-25 | 106.17 |
| 2014-09-24 | 108.29 |
| 2014-09-23 | 100.88 |
| 2014-09-22 | 99.83 |
| 2014-09-19 | 105.11 |
| 2014-09-18 | 100.88 |
| 2014-09-17 | 107.23 |
| 2014-09-16 | 106.17 |
| 2014-09-15 | 110.40 |
| 2014-09-12 | 110.40 |
| 2014-09-11 | 112.51 |
| 2014-09-10 | 109.34 |
| 2014-09-08 | 117.80 |
| 2014-09-05 | 114.63 |
| 2014-09-04 | 105.11 |
| 2014-09-03 | 92.43 |
| 2014-09-02 | 92.43 |
| 2014-09-01 | 92.43 |
| 2014-08-29 | 91.37 |
| 2014-08-28 | 89.25 |
| 2014-08-27 | 97.71 |
| 2014-08-26 | 92.43 |
| 2014-08-25 | 95.60 |
| 2014-08-22 | 89.25 |
| 2014-08-21 | 86.08 |
| 2014-08-20 | 87.14 |
| 2014-08-19 | 90.31 |
| 2014-08-18 | 83.97 |
| 2014-08-15 | 83.97 |
| 2014-08-14 | 85.02 |
| 2014-08-13 | 88.20 |
| 2014-08-12 | 90.31 |
| 2014-08-11 | 88.20 |
| 2014-08-08 | 91.37 |
| 2014-08-07 | 90.31 |
| 2014-08-06 | 94.54 |
| 2014-08-05 | 93.48 |
| 2014-08-04 | 76.57 |
| 2014-08-01 | 69.17 |
| 2014-07-31 | 73.39 |
| 2014-07-30 | 72.34 |
| 2014-07-29 | 72.34 |
| 2014-07-28 | 73.39 |
| 2014-07-25 | 62.82 |
| 2014-07-24 | 55.42 |
| 2014-07-23 | 55.42 |
| 2014-07-22 | 53.31 |
| 2014-07-21 | 56.48 |
| 2014-07-18 | 59.65 |
| 2014-07-17 | 60.71 |
| 2014-07-16 | 60.71 |
| 2014-07-15 | 58.59 |
| 2014-07-14 | 56.48 |
| 2014-07-11 | 64.94 |
| 2014-07-10 | 86.08 |
| 2014-07-09 | 83.97 |
| 2014-07-08 | 88.20 |
| 2014-07-07 | 85.02 |
| 2014-07-04 | 86.08 |
| 2014-07-03 | 80.80 |
| 2014-07-02 | 75.51 |
| 2014-06-30 | 74.45 |
| 2014-06-27 | 73.39 |
| 2014-06-26 | 78.68 |
| 2014-06-25 | 76.57 |
| 2014-06-24 | 76.57 |
| 2014-06-23 | 73.39 |
| 2014-06-20 | 76.57 |
| 2014-06-19 | 77.62 |
| 2014-06-18 | 87.14 |
| 2014-06-17 | 87.14 |
| 2014-06-16 | 92.43 |
| 2014-06-13 | 90.31 |
| 2014-06-12 | 89.25 |
| 2014-06-11 | 88.20 |
| 2014-06-10 | 89.25 |
| 2014-06-09 | 82.91 |
| 2014-06-06 | 92.43 |
| 2014-06-05 | 88.20 |
| 2014-06-04 | 89.24 |
| 2014-06-03 | 90.28 |
| 2014-05-30 | 98.59 |
| 2014-05-29 | 71.56 |
| 2014-05-28 | 73.64 |
| 2014-05-27 | 58.04 |
| 2014-05-26 | 44.53 |
| 2014-05-23 | 46.61 |
| 2014-05-22 | 43.49 |
| 2014-05-21 | 46.61 |
| 2014-05-20 | 47.65 |
| 2014-05-19 | 46.61 |
| 2014-05-16 | 46.61 |
| 2014-05-15 | 48.69 |
| 2014-05-14 | 45.57 |
| 2014-05-13 | 46.61 |
| 2014-05-12 | 44.53 |
| 2014-05-09 | 44.53 |
| 2014-05-08 | 46.61 |
| 2014-05-07 | 46.61 |
| 2014-05-05 | 50.77 |
| 2014-05-02 | 42.45 |
| 2014-04-30 | 41.41 |
| 2014-04-29 | 45.57 |
| 2014-04-28 | 45.57 |
| 2014-04-25 | 50.77 |
| 2014-04-24 | 49.73 |
| 2014-04-23 | 49.73 |
| 2014-04-22 | 49.73 |
| 2014-04-17 | 51.81 |
| 2014-04-16 | 51.81 |
| 2014-04-15 | 54.92 |
| 2014-04-14 | 53.88 |
| 2014-04-11 | 55.96 |
| 2014-04-10 | 58.04 |
| 2014-04-09 | 52.84 |
| 2014-04-08 | 53.88 |
| 2014-04-07 | 51.81 |
| 2014-04-04 | 53.88 |
| 2014-04-03 | 54.92 |
| 2014-04-02 | 54.92 |
| 2014-04-01 | 57.00 |
| 2014-03-31 | 53.88 |
| 2014-03-28 | 50.77 |
| 2014-03-27 | 52.84 |
| 2014-03-26 | 60.12 |
| 2014-03-25 | 60.12 |
| 2014-03-24 | 65.32 |
| 2014-03-21 | 61.16 |
| 2014-03-20 | 66.36 |
| 2014-03-19 | 70.52 |
| 2014-03-18 | 62.20 |
| 2014-03-17 | 63.24 |
| 2014-03-14 | 63.24 |
| 2014-03-13 | 67.40 |
| 2014-03-12 | 72.60 |
| 2014-03-11 | 73.64 |
| 2014-03-10 | 73.64 |
| 2014-03-07 | 69.48 |
| 2014-03-06 | 70.52 |
| 2014-03-05 | 60.12 |
| 2014-03-04 | 58.04 |
| 2014-03-03 | 59.08 |
| 2014-02-28 | 63.24 |
| 2014-02-27 | 61.16 |
| 2014-02-26 | 58.04 |
| 2014-02-25 | 62.20 |
| 2014-02-24 | 59.08 |
| 2014-02-21 | 59.08 |
| 2014-02-20 | 57.00 |
| 2014-02-19 | 58.04 |
| 2014-02-18 | 52.84 |
| 2014-02-17 | 53.88 |
| 2014-02-14 | 55.96 |
| 2014-02-13 | 59.08 |
| 2014-02-12 | 64.28 |
| 2014-02-11 | 62.20 |
| 2014-02-10 | 63.24 |
| 2014-02-07 | 61.16 |
| 2014-02-06 | 60.12 |
| 2014-02-05 | 61.16 |
| 2014-02-04 | 65.32 |
| 2014-01-30 | 65.32 |
| 2014-01-29 | 62.20 |
| 2014-01-28 | 60.12 |
| 2014-01-27 | 59.08 |
| 2014-01-24 | 68.44 |
| 2014-01-23 | 64.28 |
| 2014-01-22 | 64.28 |
| 2014-01-21 | 66.36 |
| 2014-01-20 | 64.28 |
| 2014-01-17 | 61.16 |
| 2014-01-16 | 69.48 |
| 2014-01-15 | 69.48 |
| 2014-01-14 | 72.60 |
| 2014-01-13 | 74.68 |
| 2014-01-10 | 76.76 |
| 2014-01-09 | 68.44 |
| 2014-01-08 | 72.60 |
| 2014-01-07 | 64.28 |
| 2014-01-06 | 64.28 |
| 2014-01-03 | 64.28 |
| 2014-01-02 | 62.20 |
| 2013-12-31 | 60.12 |
| 2013-12-30 | 58.04 |
| 2013-12-27 | 57.00 |
| 2013-12-24 | 61.16 |
| 2013-12-23 | 58.04 |
| 2013-12-20 | 58.04 |
| 2013-12-19 | 66.36 |
| 2013-12-18 | 69.48 |
| 2013-12-17 | 71.56 |
| 2013-12-16 | 71.56 |
| 2013-12-13 | 68.44 |
| 2013-12-12 | 68.44 |
| 2013-12-11 | 68.44 |
| 2013-12-10 | 67.40 |
| 2013-12-09 | 73.64 |
| 2013-12-06 | 74.68 |
| 2013-12-05 | 75.72 |
| 2013-12-04 | 73.64 |
| 2013-12-03 | 74.68 |
| 2013-12-02 | 77.80 |
| 2013-11-29 | 80.92 |
| 2013-11-28 | 67.40 |
| 2013-11-27 | 67.40 |
| 2013-11-26 | 69.48 |
| 2013-11-25 | 71.56 |
| 2013-11-22 | 71.56 |
| 2013-11-21 | 69.48 |
| 2013-11-20 | 67.40 |
| 2013-11-19 | 70.52 |
| 2013-11-18 | 70.52 |
| 2013-11-15 | 68.96 |
| 2013-11-14 | 71.56 |
| 2013-11-13 | 68.96 |
| 2013-11-12 | 71.56 |
| 2013-11-11 | 68.96 |
| 2013-11-08 | 71.56 |
| 2013-11-07 | 74.16 |
| 2013-11-06 | 68.96 |
| 2013-11-05 | 71.56 |
| 2013-11-04 | 68.96 |
| 2013-11-01 | 66.36 |
| 2013-10-31 | 66.36 |
| 2013-10-30 | 68.96 |
| 2013-10-29 | 68.96 |
| 2013-10-28 | 71.56 |
| 2013-10-25 | 68.96 |
| 2013-10-24 | 66.36 |
| 2013-10-23 | 66.36 |
| 2013-10-22 | 71.56 |
| 2013-10-21 | 74.16 |
| 2013-10-18 | 71.56 |
| 2013-10-17 | 71.56 |
| 2013-10-16 | 66.36 |
| 2013-10-15 | 71.56 |
| 2013-10-11 | 100.15 |
| 2013-10-10 | 94.96 |
| 2013-10-09 | 97.55 |
| 2013-10-08 | 94.96 |
| 2013-10-07 | 81.96 |
| 2013-10-04 | 81.96 |
| 2013-10-03 | 74.16 |
| 2013-10-02 | 66.36 |
| 2013-09-30 | 66.36 |
| 2013-09-27 | 63.76 |
| 2013-09-26 | 63.76 |
| 2013-09-25 | 61.16 |
| 2013-09-24 | 66.36 |
| 2013-09-23 | 61.16 |
| 2013-09-19 | 63.76 |
| 2013-09-18 | 61.16 |
| 2013-09-17 | 63.76 |
| 2013-09-16 | 63.76 |
| 2013-09-13 | 63.76 |
| 2013-09-12 | 66.36 |
| 2013-09-11 | 66.36 |
| 2013-09-10 | 66.36 |
| 2013-09-09 | 61.16 |
| 2013-09-06 | 61.16 |
| 2013-09-05 | 63.76 |
| 2013-09-04 | 66.36 |
| 2013-09-03 | 66.36 |
| 2013-09-02 | 66.36 |
| 2013-08-30 | 66.36 |
| 2013-08-29 | 66.36 |
| 2013-08-28 | 61.16 |
| 2013-08-27 | 63.76 |
| 2013-08-26 | 61.16 |
| 2013-08-23 | 66.36 |
| 2013-08-22 | 74.16 |
| 2013-08-21 | 74.16 |
| 2013-08-20 | 68.96 |
| 2013-08-19 | 74.16 |
| 2013-08-16 | 71.56 |
| 2013-08-15 | 63.76 |
| 2013-08-13 | 63.76 |
| 2013-08-12 | 61.16 |
| 2013-08-09 | 61.16 |
| 2013-08-08 | 61.16 |
| 2013-08-07 | 61.16 |
| 2013-08-06 | 61.16 |
| 2013-08-05 | 61.16 |
| 2013-08-02 | 63.76 |
| 2013-08-01 | 63.76 |
| 2013-07-31 | 63.76 |
| 2013-07-30 | 61.16 |
| 2013-07-29 | 63.76 |
| 2013-07-26 | 63.76 |
| 2013-07-25 | 61.16 |
| 2013-07-24 | 66.36 |
| 2013-07-23 | 63.76 |
| 2013-07-22 | 66.36 |
| 2013-07-19 | 68.96 |
| 2013-07-18 | 68.96 |
| 2013-07-17 | 71.56 |
| 2013-07-16 | 58.56 |
| 2013-07-15 | 66.36 |
| 2013-07-12 | 61.16 |
| 2013-07-11 | 61.16 |
| 2013-07-10 | 58.56 |
| 2013-07-09 | 58.56 |
| 2013-07-08 | 58.56 |
| 2013-07-05 | 58.56 |
| 2013-07-04 | 58.56 |
| 2013-07-03 | 53.36 |
| 2013-07-02 | 61.16 |
| 2013-06-28 | 63.76 |
| 2013-06-27 | 53.36 |
| 2013-06-26 | 58.56 |
| 2013-06-25 | 55.96 |
| 2013-06-24 | 61.16 |
| 2013-06-21 | 68.96 |
| 2013-06-20 | 68.96 |
| 2013-06-19 | 71.56 |
| 2013-06-18 | 76.76 |
| 2013-06-17 | 74.16 |
| 2013-06-14 | 71.56 |
| 2013-06-13 | 74.16 |
| 2013-06-11 | 81.96 |
| 2013-06-10 | 89.76 |
| 2013-06-07 | 71.56 |
| 2013-06-06 | 74.16 |
| 2013-06-05 | 76.76 |
| 2013-06-04 | 79.36 |
| 2013-06-03 | 76.76 |
| 2013-05-31 | 84.56 |
| 2013-05-30 | 84.04 |
| 2013-05-29 | 78.93 |
| 2013-05-28 | 68.70 |
| 2013-05-27 | 68.70 |
| 2013-05-24 | 61.03 |
| 2013-05-23 | 61.03 |
| 2013-05-22 | 63.59 |
| 2013-05-21 | 63.59 |
| 2013-05-20 | 66.15 |
| 2013-05-16 | 68.70 |
| 2013-05-15 | 68.70 |
| 2013-05-14 | 71.26 |
| 2013-05-13 | 71.26 |
| 2013-05-10 | 76.37 |
| 2013-05-09 | 55.92 |
| 2013-05-08 | 53.36 |
| 2013-05-07 | 48.25 |
| 2013-05-06 | 50.81 |
| 2013-05-03 | 53.36 |
| 2013-05-02 | 53.36 |
| 2013-04-30 | 53.36 |
| 2013-04-29 | 53.36 |
| 2013-04-26 | 45.70 |
| 2013-04-25 | 50.81 |
| 2013-04-24 | 48.25 |
| 2013-04-23 | 48.25 |
| 2013-04-22 | 45.70 |
| 2013-04-19 | 45.70 |
| 2013-04-18 | 43.14 |
| 2013-04-17 | 48.25 |
| 2013-04-16 | 43.14 |
| 2013-04-15 | 43.14 |
| 2013-04-12 | 48.25 |
| 2013-04-11 | 50.81 |
| 2013-04-10 | 45.70 |
| 2013-04-09 | 48.25 |
| 2013-04-08 | 40.58 |
| 2013-04-05 | 38.03 |
| 2013-04-03 | 48.25 |
| 2013-04-02 | 53.36 |
| 2013-03-28 | 53.36 |
| 2013-03-27 | 53.36 |
| 2013-03-26 | 55.92 |
| 2013-03-25 | 53.36 |
| 2013-03-22 | 55.92 |
| 2013-03-21 | 53.36 |
| 2013-03-20 | 45.70 |
| 2013-03-19 | 45.70 |
| 2013-03-18 | 43.14 |
| 2013-03-15 | 40.58 |
| 2013-03-14 | 40.58 |
| 2013-03-13 | 38.03 |
| 2013-03-12 | 45.70 |
| 2013-03-11 | 45.70 |
| 2013-03-08 | 45.70 |
| 2013-03-07 | 45.70 |
| 2013-03-06 | 43.14 |
| 2013-03-05 | 43.14 |
| 2013-03-04 | 45.70 |
| 2013-03-01 | 45.70 |
| 2013-02-28 | 48.25 |
| 2013-02-27 | 40.58 |
| 2013-02-26 | 38.03 |
| 2013-02-25 | 43.14 |
| 2013-02-22 | 45.70 |
| 2013-02-21 | 43.14 |
| 2013-02-20 | 45.70 |
| 2013-02-19 | 45.70 |
| 2013-02-18 | 53.36 |
| 2013-02-15 | 55.92 |
| 2013-02-14 | 55.92 |
| 2013-02-08 | 53.36 |
| 2013-02-07 | 55.92 |
| 2013-02-06 | 55.92 |
| 2013-02-05 | 50.81 |
| 2013-02-04 | 55.92 |
| 2013-02-01 | 58.48 |
| 2013-01-31 | 53.36 |
| 2013-01-30 | 53.36 |
| 2013-01-29 | 50.81 |
| 2013-01-28 | 50.81 |
| 2013-01-25 | 48.25 |
| 2013-01-24 | 53.36 |
| 2013-01-23 | 53.36 |
| 2013-01-22 | 61.03 |
| 2013-01-21 | 63.59 |
| 2013-01-18 | 68.70 |
| 2013-01-17 | 68.70 |
| 2013-01-16 | 73.81 |
| 2013-01-15 | 78.93 |
| 2013-01-14 | 78.93 |
| 2013-01-11 | 76.37 |
| 2013-01-10 | 66.15 |
| 2013-01-09 | 63.59 |
| 2013-01-08 | 58.48 |
| 2013-01-07 | 63.59 |
| 2013-01-04 | 55.92 |
| 2013-01-03 | 50.81 |
| 2013-01-02 | 53.36 |
| 2012-12-31 | 48.25 |
| 2012-12-28 | 43.14 |
| 2012-12-27 | 43.14 |
| 2012-12-24 | 35.47 |
| 2012-12-21 | 32.92 |
| 2012-12-20 | 27.80 |
| 2012-12-19 | 27.80 |
| 2012-12-18 | 27.80 |
| 2012-12-17 | 27.80 |
| 2012-12-14 | 30.36 |
| 2012-12-13 | 26.78 |
| 2012-12-12 | 27.80 |
| 2012-12-11 | 30.36 |
| 2012-12-10 | 27.80 |
| 2012-12-07 | 26.78 |
| 2012-12-06 | 26.78 |
| 2012-12-05 | 26.78 |
| 2012-12-04 | 26.78 |
| 2012-12-03 | 27.29 |
| 2012-11-30 | 25.25 |
| 2012-11-29 | 24.74 |
| 2012-11-28 | 22.69 |
| 2012-11-27 | 22.18 |
| 2012-11-26 | 23.71 |
| 2012-11-23 | 22.18 |
| 2012-11-22 | 22.18 |
| 2012-11-21 | 23.20 |
| 2012-11-20 | 22.69 |
| 2012-11-19 | 21.16 |
| 2012-11-16 | 20.65 |
| 2012-11-15 | 20.65 |
| 2012-11-14 | 22.69 |
| 2012-11-13 | 23.20 |
| 2012-11-12 | 20.14 |
| 2012-11-09 | 21.67 |
| 2012-11-08 | 22.69 |
| 2012-11-07 | 24.74 |
| 2012-11-06 | 27.80 |
| 2012-11-05 | 26.78 |
| 2012-11-02 | 27.80 |
| 2012-11-01 | 26.27 |
| 2012-10-31 | 27.80 |
| 2012-10-30 | 27.29 |
| 2012-10-29 | 22.69 |
| 2012-10-26 | 25.25 |
| 2012-10-25 | 30.36 |
| 2012-10-24 | 35.47 |
| 2012-10-22 | 23.71 |
| 2012-10-19 | 21.67 |
| 2012-10-18 | 23.71 |
| 2012-10-17 | 22.18 |
| 2012-10-16 | 20.65 |
| 2012-10-15 | 23.20 |
| 2012-10-12 | 15.53 |
| 2012-10-11 | 8.89 |
| 2012-10-10 | 11.45 |
| 2012-10-09 | 11.45 |
| 2012-10-08 | 10.42 |
| 2012-10-05 | 10.93 |
| 2012-10-04 | 11.45 |
| 2012-10-03 | 8.89 |
| 2012-09-28 | 10.42 |
| 2012-09-27 | 8.38 |
| 2012-09-26 | 8.89 |
| 2012-09-25 | 7.36 |
| 2012-09-24 | 7.36 |
| 2012-09-21 | 7.87 |
| 2012-09-20 | 8.89 |
| 2012-09-19 | 9.91 |
| 2012-09-18 | 9.91 |
| 2012-09-17 | 7.87 |
| 2012-09-14 | 8.89 |
| 2012-09-13 | 7.87 |
| 2012-09-12 | 10.93 |
| 2012-09-11 | 7.36 |
| 2012-09-10 | 7.36 |
| 2012-09-07 | 7.36 |
| 2012-09-06 | 7.36 |
| 2012-09-05 | 6.33 |
| 2012-09-04 | 7.87 |
| 2012-09-03 | 8.89 |
| 2012-08-31 | 13.49 |
| 2012-08-30 | 10.93 |
| 2012-08-29 | 9.40 |
| 2012-08-28 | 9.40 |
| 2012-08-27 | 9.40 |
| 2012-08-24 | 9.40 |
| 2012-08-23 | 11.96 |
| 2012-08-22 | 9.91 |
| 2012-08-21 | 11.45 |
| 2012-08-20 | 10.42 |
| 2012-08-17 | 7.87 |
| 2012-08-16 | 6.84 |
| 2012-08-15 | 8.38 |
| 2012-08-14 | 8.89 |
| 2012-08-13 | 8.89 |
| 2012-08-10 | 7.87 |
| 2012-08-09 | 6.84 |
| 2012-08-08 | 6.84 |
| 2012-08-07 | 7.87 |
| 2012-08-06 | 8.38 |
| 2012-08-03 | 9.40 |
| 2012-08-02 | 11.45 |
| 2012-08-01 | 10.42 |
| 2012-07-31 | 11.96 |
| 2012-07-30 | 9.91 |
| 2012-07-27 | 10.93 |
| 2012-07-26 | 9.91 |
| 2012-07-25 | 10.42 |
| 2012-07-24 | 12.47 |
| 2012-07-23 | 14.51 |
| 2012-07-20 | 12.98 |
| 2012-07-19 | 12.98 |
| 2012-07-18 | 12.47 |
| 2012-07-17 | 14.00 |
| 2012-07-16 | 13.49 |
| 2012-07-13 | 12.98 |
| 2012-07-12 | 12.47 |
| 2012-07-11 | 13.49 |
| 2012-07-10 | 12.98 |
| 2012-07-09 | 12.98 |
| 2012-07-06 | 14.51 |
| 2012-07-05 | 12.98 |
| 2012-07-04 | 15.02 |
| 2012-07-03 | 13.49 |
| 2012-06-29 | 14.51 |
| 2012-06-28 | 12.98 |
| 2012-06-27 | 13.49 |
| 2012-06-26 | 11.96 |
| 2012-06-25 | 12.47 |
| 2012-06-22 | 13.49 |
| 2012-06-21 | 12.98 |
| 2012-06-20 | 15.02 |
| 2012-06-19 | 15.02 |
| 2012-06-18 | 14.00 |
| 2012-06-15 | 13.49 |
| 2012-06-14 | 12.47 |
| 2012-06-13 | 15.02 |
| 2012-06-12 | 15.02 |
| 2012-06-11 | 15.02 |
| 2012-06-08 | 13.49 |
| 2012-06-07 | 16.56 |
| 2012-06-06 | 20.14 |
| 2012-06-05 | 17.58 |
| 2012-06-04 | 17.58 |
| 2012-06-01 | 20.14 |
| 2012-05-31 | 20.14 |
| 2012-05-30 | 15.53 |
| 2012-05-29 | 15.53 |
| 2012-05-28 | 13.59 |
| 2012-05-25 | 13.59 |
| 2012-05-24 | 13.11 |
| 2012-05-23 | 13.11 |
| 2012-05-22 | 14.56 |
| 2012-05-21 | 14.08 |
| 2012-05-18 | 11.17 |
| 2012-05-17 | 12.62 |
| 2012-05-16 | 13.11 |
| 2012-05-15 | 13.59 |
| 2012-05-14 | 11.65 |
| 2012-05-11 | 12.62 |
| 2012-05-10 | 13.11 |
| 2012-05-09 | 12.62 |
| 2012-05-08 | 14.56 |
| 2012-05-07 | 15.05 |
| 2012-05-04 | 19.42 |
| 2012-05-03 | 18.93 |
| 2012-05-02 | 20.87 |
| 2012-04-30 | 20.87 |
| 2012-04-27 | 16.99 |
| 2012-04-26 | 16.51 |
| 2012-04-25 | 14.56 |
| 2012-04-24 | 16.02 |
| 2012-04-23 | 16.51 |
| 2012-04-20 | 14.08 |
| 2012-04-19 | 16.02 |
| 2012-04-18 | 17.48 |
| 2012-04-17 | 16.02 |
| 2012-04-16 | 16.51 |
| 2012-04-13 | 17.48 |
| 2012-04-12 | 17.96 |
| 2012-04-11 | 15.53 |
| 2012-04-10 | 16.51 |
| 2012-04-05 | 16.99 |
| 2012-04-03 | 17.48 |
| 2012-04-02 | 17.48 |
| 2012-03-30 | 20.39 |
| 2012-03-29 | 15.05 |
| 2012-03-28 | 18.45 |
| 2012-03-27 | 14.08 |
| 2012-03-26 | 14.08 |
| 2012-03-23 | 13.11 |
| 2012-03-22 | 16.02 |
| 2012-03-21 | 16.99 |
| 2012-03-20 | 17.96 |
| 2012-03-19 | 19.90 |
| 2012-03-16 | 21.36 |
| 2012-03-15 | 23.79 |
| 2012-03-14 | 23.79 |
| 2012-03-13 | 21.36 |
| 2012-03-12 | 21.36 |
| 2012-03-09 | 21.36 |
| 2012-03-08 | 20.87 |
| 2012-03-07 | 16.99 |
| 2012-03-06 | 19.42 |
| 2012-03-05 | 23.79 |
| 2012-03-02 | 26.21 |
| 2012-03-01 | 23.79 |
| 2012-02-29 | 28.64 |
| 2012-02-28 | 26.21 |
| 2012-02-27 | 26.21 |
| 2012-02-24 | 26.21 |
| 2012-02-23 | 28.64 |
| 2012-02-22 | 26.21 |
| 2012-02-21 | 23.79 |
| 2012-02-20 | 23.79 |
| 2012-02-17 | 21.36 |
| 2012-02-16 | 20.87 |
| 2012-02-15 | 23.79 |
| 2012-02-14 | 19.90 |
| 2012-02-13 | 21.36 |
| 2012-02-10 | 19.90 |
| 2012-02-09 | 23.79 |
| 2012-02-08 | 20.87 |
| 2012-02-07 | 16.02 |
| 2012-02-06 | 16.02 |
| 2012-02-03 | 18.93 |
| 2012-02-02 | 18.93 |
| 2012-02-01 | 17.96 |
| 2012-01-31 | 19.42 |
| 2012-01-30 | 16.51 |
| 2012-01-27 | 18.45 |
| 2012-01-26 | 14.56 |
| 2012-01-20 | 12.62 |
| 2012-01-19 | 8.74 |
| 2012-01-18 | 9.71 |
| 2012-01-17 | 9.22 |
| 2012-01-16 | 6.31 |
| 2012-01-13 | 7.77 |
| 2012-01-12 | 8.25 |
| 2012-01-11 | 10.19 |
| 2012-01-10 | 2.91 |
| 2012-01-09 | -1.46 |
| 2012-01-06 | -2.91 |
| 2012-01-05 | -0.97 |
| 2012-01-04 | -0.48 |
| 2012-01-03 | 0.97 |
| 2011-12-30 | -0.48 |
| 2011-12-29 | -2.43 |
| 2011-12-28 | -1.94 |
| 2011-12-23 | -0.97 |
| 2011-12-22 | -3.88 |
| 2011-12-21 | -2.43 |
| 2011-12-20 | -3.88 |
| 2011-12-19 | -4.37 |
| 2011-12-16 | -1.46 |
| 2011-12-15 | -0.48 |
| 2011-12-14 | 0.97 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 1.94 |
| 2011-12-09 | 3.40 |
| 2011-12-08 | 4.37 |
| 2011-12-07 | 5.83 |
| 2011-12-06 | 2.91 |
| 2011-12-05 | 7.28 |
| 2011-12-02 | 9.22 |
| 2011-12-01 | 9.22 |
| 2011-11-30 | 3.88 |
| 2011-11-29 | 7.28 |
| 2011-11-28 | 1.94 |
| 2011-11-25 | -0.97 |
| 2011-11-24 | -0.48 |
| 2011-11-23 | -1.46 |
| 2011-11-22 | 0.49 |
| 2011-11-21 | 3.40 |
| 2011-11-18 | 6.31 |
| 2011-11-17 | 8.74 |
| 2011-11-16 | 9.71 |
| 2011-11-15 | 14.08 |
| 2011-11-14 | 16.02 |
| 2011-11-11 | 20.87 |
| 2011-11-10 | 18.93 |
| 2011-11-09 | 31.07 |
| 2011-11-08 | 28.64 |
| 2011-11-07 | 26.21 |
| 2011-11-04 | 31.07 |
| 2011-11-03 | 31.07 |
| 2011-11-02 | 35.92 |
| 2011-11-01 | 38.35 |
| 2011-10-31 | 33.50 |
| 2011-10-28 | 31.07 |
| 2011-10-27 | 31.07 |
| 2011-10-26 | 35.92 |
| 2011-10-25 | 18.45 |
| 2011-10-24 | 18.45 |
| 2011-10-21 | 9.22 |
| 2011-10-20 | 8.25 |
| 2011-10-19 | 11.17 |
| 2011-10-18 | 11.17 |
| 2011-10-17 | 19.90 |
| 2011-10-14 | 6.31 |
| 2011-10-13 | 11.17 |
| 2011-10-12 | -1.46 |
| 2011-10-11 | -6.80 |
| 2011-10-10 | -9.71 |
| 2011-10-07 | -7.77 |
| 2011-10-06 | -10.68 |
| 2011-10-04 | -12.62 |
| 2011-10-03 | -11.16 |
| 2011-09-30 | -4.85 |
| 2011-09-28 | -4.85 |
| 2011-09-27 | -6.80 |
| 2011-09-26 | -8.25 |
| 2011-09-23 | -2.91 |
| 2011-09-22 | 1.46 |
| 2011-09-21 | 5.83 |
| 2011-09-20 | 6.31 |
| 2011-09-19 | 8.25 |
| 2011-09-16 | 13.59 |
| 2011-09-15 | 13.59 |
| 2011-09-14 | 13.11 |
| 2011-09-12 | 16.99 |
| 2011-09-09 | 21.36 |
| 2011-09-08 | 23.79 |
| 2011-09-07 | 23.79 |
| 2011-09-06 | 20.87 |
| 2011-09-05 | 21.36 |
| 2011-09-02 | 26.21 |
| 2011-09-01 | 28.64 |
| 2011-08-31 | 28.64 |
| 2011-08-30 | 26.21 |
| 2011-08-29 | 23.79 |
| 2011-08-26 | 21.36 |
| 2011-08-25 | 23.79 |
| 2011-08-24 | 23.79 |
| 2011-08-23 | 23.79 |
| 2011-08-22 | 21.36 |
| 2011-08-19 | 28.64 |
| 2011-08-18 | 38.35 |
| 2011-08-17 | 38.35 |
| 2011-08-16 | 35.92 |
| 2011-08-15 | 31.07 |
| 2011-08-12 | 28.64 |
| 2011-08-11 | 26.21 |
| 2011-08-10 | 28.64 |
| 2011-08-09 | 31.07 |
| 2011-08-08 | 33.50 |
| 2011-08-05 | 35.92 |
| 2011-08-04 | 48.06 |
| 2011-08-03 | 50.49 |
| 2011-08-02 | 60.20 |
| 2011-08-01 | 65.05 |
| 2011-07-29 | 62.62 |
| 2011-07-28 | 77.19 |
| 2011-07-27 | 77.19 |
| 2011-07-26 | 74.76 |
| 2011-07-25 | 74.76 |
| 2011-07-22 | 86.89 |
| 2011-07-21 | 84.47 |
| 2011-07-20 | 86.89 |
| 2011-07-19 | 86.89 |
| 2011-07-18 | 91.75 |
| 2011-07-15 | 94.18 |
| 2011-07-14 | 91.75 |
| 2011-07-13 | 96.60 |
| 2011-07-12 | 96.60 |
| 2011-07-11 | 103.88 |
| 2011-07-08 | 111.17 |
| 2011-07-07 | 106.31 |
| 2011-07-06 | 108.74 |
| 2011-07-05 | 103.88 |
| 2011-07-04 | 103.88 |
| 2011-06-30 | 101.46 |
| 2011-06-29 | 96.60 |
| 2011-06-28 | 96.60 |
| 2011-06-27 | 94.18 |
| 2011-06-24 | 89.32 |
| 2011-06-23 | 84.47 |
| 2011-06-22 | 84.47 |
| 2011-06-21 | 86.89 |
| 2011-06-20 | 91.75 |
| 2011-06-17 | 86.89 |
| 2011-06-16 | 82.04 |
| 2011-06-15 | 89.32 |
| 2011-06-14 | 91.75 |
| 2011-06-13 | 86.89 |
| 2011-06-10 | 89.32 |
| 2011-06-09 | 101.46 |
| 2011-06-08 | 106.31 |
| 2011-06-07 | 111.17 |
| 2011-06-03 | 111.17 |
| 2011-06-02 | 116.02 |
| 2011-06-01 | 116.02 |
| 2011-05-31 | 118.45 |
| 2011-05-30 | 113.59 |
| 2011-05-27 | 120.88 |
| 2011-05-26 | 120.88 |
| 2011-05-25 | 120.88 |
| 2011-05-24 | 130.58 |
| 2011-05-23 | 130.58 |
| 2011-05-20 | 135.44 |
| 2011-05-19 | 133.01 |
| 2011-05-18 | 142.72 |
| 2011-05-17 | 137.87 |
| 2011-05-16 | 137.87 |
| 2011-05-13 | 142.62 |
| 2011-05-12 | 142.62 |
| 2011-05-11 | 147.38 |
| 2011-05-09 | 147.38 |
| 2011-05-06 | 147.38 |
| 2011-05-05 | 156.90 |
| 2011-05-04 | 161.65 |
| 2011-05-03 | 171.17 |
| 2011-04-29 | 171.17 |
| 2011-04-28 | 175.92 |
| 2011-04-27 | 175.92 |
| 2011-04-26 | 171.17 |
| 2011-04-21 | 175.92 |
| 2011-04-20 | 180.68 |
| 2011-04-19 | 166.41 |
| 2011-04-18 | 171.17 |
| 2011-04-15 | 175.92 |
| 2011-04-14 | 180.68 |
| 2011-04-13 | 185.44 |
| 2011-04-12 | 180.68 |
| 2011-04-11 | 194.95 |
| 2011-04-08 | 204.47 |
| 2011-04-07 | 194.95 |
| 2011-04-06 | 175.92 |
| 2011-04-04 | 147.38 |
| 2011-04-01 | 133.11 |
| 2011-03-31 | 130.73 |
| 2011-03-30 | 133.11 |
| 2011-03-29 | 135.49 |
| 2011-03-28 | 135.49 |
| 2011-03-25 | 128.35 |
| 2011-03-24 | 125.97 |
| 2011-03-23 | 128.35 |
| 2011-03-22 | 128.35 |
| 2011-03-21 | 123.59 |
| 2011-03-18 | 121.22 |
| 2011-03-17 | 114.08 |
| 2011-03-16 | 125.97 |
| 2011-03-15 | 125.97 |
| 2011-03-14 | 130.73 |
| 2011-03-11 | 135.49 |
| 2011-03-10 | 133.11 |
| 2011-03-09 | 135.49 |
| 2011-03-08 | 133.11 |
| 2011-03-07 | 130.73 |
| 2011-03-04 | 137.87 |
| 2011-03-03 | 135.49 |
| 2011-03-02 | 130.73 |
| 2011-03-01 | 133.11 |
| 2011-02-28 | 142.62 |
| 2011-02-25 | 180.68 |
| 2011-02-24 | 175.92 |
| 2011-02-23 | 190.20 |
| 2011-02-22 | 190.20 |
| 2011-02-21 | 199.71 |
| 2011-02-18 | 209.23 |
| 2011-02-17 | 209.23 |
| 2011-02-16 | 213.98 |
| 2011-02-15 | 213.98 |
| 2011-02-14 | 218.74 |
| 2011-02-11 | 209.23 |
| 2011-02-10 | 218.74 |
| 2011-02-09 | 218.74 |
| 2011-02-08 | 218.74 |
| 2011-02-07 | 213.98 |
| 2011-02-02 | 218.74 |
| 2011-02-01 | 213.98 |
| 2011-01-31 | 218.74 |
| 2011-01-28 | 223.50 |
| 2011-01-27 | 223.50 |
| 2011-01-26 | 223.50 |
| 2011-01-25 | 228.25 |
| 2011-01-24 | 223.50 |
| 2011-01-21 | 228.25 |
| 2011-01-20 | 223.50 |
| 2011-01-19 | 233.01 |
| 2011-01-18 | 223.50 |
| 2011-01-17 | 233.01 |
| 2011-01-14 | 233.01 |
| 2011-01-13 | 242.53 |
| 2011-01-12 | 218.74 |
| 2011-01-11 | 218.74 |
| 2011-01-10 | 213.98 |
| 2011-01-07 | 213.98 |
| 2011-01-06 | 223.50 |
| 2011-01-05 | 223.50 |
| 2011-01-04 | 223.50 |
| 2011-01-03 | 218.74 |
| 2010-12-31 | 223.50 |
| 2010-12-30 | 213.98 |
| 2010-12-29 | 213.98 |
| 2010-12-28 | 209.23 |
| 2010-12-24 | 213.98 |
| 2010-12-23 | 218.74 |
| 2010-12-22 | 213.98 |
| 2010-12-21 | 213.98 |
| 2010-12-20 | 204.47 |
| 2010-12-17 | 209.23 |
| 2010-12-16 | 218.74 |
| 2010-12-15 | 223.50 |
| 2010-12-14 | 223.50 |
| 2010-12-13 | 223.50 |
| 2010-12-10 | 223.50 |
| 2010-12-09 | 223.50 |
| 2010-12-08 | 223.50 |
| 2010-12-07 | 233.01 |
| 2010-12-06 | 223.50 |
| 2010-12-03 | 218.74 |
| 2010-12-02 | 228.25 |
| 2010-12-01 | 233.01 |
| 2010-11-30 | 237.77 |
| 2010-11-29 | 242.53 |
| 2010-11-26 | 237.77 |
| 2010-11-25 | 237.77 |
| 2010-11-24 | 233.01 |
| 2010-11-23 | 228.25 |
| 2010-11-22 | 237.77 |
| 2010-11-19 | 228.25 |
| 2010-11-18 | 228.25 |
| 2010-11-17 | 218.74 |
| 2010-11-16 | 233.01 |
| 2010-11-15 | 233.01 |
| 2010-11-12 | 233.01 |
| 2010-11-11 | 247.28 |
| 2010-11-10 | 242.53 |
| 2010-11-09 | 242.53 |
| 2010-11-08 | 252.04 |
| 2010-11-05 | 256.80 |
| 2010-11-04 | 256.80 |
| 2010-11-03 | 242.53 |
| 2010-11-02 | 223.50 |
| 2010-11-01 | 233.01 |
| 2010-10-29 | 228.25 |
| 2010-10-28 | 233.01 |
| 2010-10-27 | 233.01 |
| 2010-10-26 | 256.80 |
| 2010-10-25 | 256.80 |
| 2010-10-22 | 242.53 |
| 2010-10-21 | 247.28 |
| 2010-10-20 | 218.74 |
| 2010-10-19 | 223.50 |
| 2010-10-18 | 204.47 |
| 2010-10-15 | 209.23 |
| 2010-10-14 | 209.23 |
| 2010-10-13 | 209.23 |
| 2010-10-12 | 204.47 |
| 2010-10-11 | 204.47 |
| 2010-10-08 | 213.98 |
| 2010-10-07 | 223.50 |
| 2010-10-06 | 218.74 |
| 2010-10-05 | 204.47 |
| 2010-10-04 | 204.47 |
| 2010-09-30 | 209.23 |
| 2010-09-29 | 204.47 |
| 2010-09-28 | 209.23 |
| 2010-09-27 | 209.23 |
| 2010-09-24 | 209.23 |
| 2010-09-22 | 209.23 |
| 2010-09-21 | 209.23 |
| 2010-09-20 | 209.23 |
| 2010-09-17 | 209.23 |
| 2010-09-16 | 213.98 |
| 2010-09-15 | 209.23 |
| 2010-09-14 | 213.98 |
| 2010-09-13 | 209.23 |
| 2010-09-10 | 204.47 |
| 2010-09-09 | 209.23 |
| 2010-09-08 | 204.47 |
| 2010-09-07 | 209.23 |
| 2010-09-06 | 213.98 |
| 2010-09-03 | 213.98 |
| 2010-09-02 | 218.74 |
| 2010-09-01 | 213.98 |
| 2010-08-31 | 204.47 |
| 2010-08-30 | 209.23 |
| 2010-08-27 | 233.01 |
| 2010-08-26 | 233.01 |
| 2010-08-25 | 242.53 |
| 2010-08-24 | 247.28 |
| 2010-08-23 | 247.28 |
| 2010-08-20 | 256.80 |
| 2010-08-19 | 256.80 |
| 2010-08-18 | 247.28 |
| 2010-08-17 | 252.04 |
| 2010-08-16 | 256.80 |
| 2010-08-13 | 252.04 |
| 2010-08-12 | 247.28 |
| 2010-08-11 | 256.80 |
| 2010-08-10 | 261.56 |
| 2010-08-09 | 266.31 |
| 2010-08-06 | 271.07 |
| 2010-08-05 | 266.31 |
| 2010-08-04 | 266.31 |
| 2010-08-03 | 266.31 |
| 2010-08-02 | 275.83 |
| 2010-07-30 | 266.31 |
| 2010-07-29 | 271.07 |
| 2010-07-28 | 256.80 |
| 2010-07-27 | 252.04 |
| 2010-07-26 | 252.04 |
| 2010-07-23 | 252.04 |
| 2010-07-22 | 247.28 |
| 2010-07-21 | 252.04 |
| 2010-07-20 | 233.01 |
| 2010-07-19 | 228.25 |
| 2010-07-16 | 228.25 |
| 2010-07-15 | 223.50 |
| 2010-07-14 | 237.77 |
| 2010-07-13 | 233.01 |
| 2010-07-12 | 237.77 |
| 2010-07-09 | 237.77 |
| 2010-07-08 | 228.25 |
| 2010-07-07 | 233.01 |
| 2010-07-06 | 237.77 |
| 2010-07-05 | 223.50 |
| 2010-07-02 | 228.25 |
| 2010-06-30 | 233.01 |
| 2010-06-29 | 242.53 |
| 2010-06-28 | 252.04 |
| 2010-06-25 | 256.80 |
| 2010-06-24 | 261.56 |
| 2010-06-23 | 266.31 |
| 2010-06-22 | 247.28 |
| 2010-06-21 | 247.28 |
| 2010-06-18 | 228.25 |
| 2010-06-17 | 237.77 |
| 2010-06-15 | 242.53 |
| 2010-06-14 | 247.28 |
| 2010-06-11 | 233.01 |
| 2010-06-10 | 223.50 |
| 2010-06-09 | 218.74 |
| 2010-06-08 | 242.53 |
| 2010-06-07 | 237.77 |
| 2010-06-04 | 252.04 |
| 2010-06-03 | 218.74 |
| 2010-06-02 | 190.20 |
| 2010-06-01 | 190.20 |
| 2010-05-31 | 194.95 |
| 2010-05-28 | 199.71 |
| 2010-05-27 | 194.95 |
| 2010-05-26 | 180.68 |
| 2010-05-25 | 185.44 |
| 2010-05-24 | 199.71 |
| 2010-05-20 | 194.95 |
| 2010-05-19 | 185.44 |
| 2010-05-18 | 204.47 |
| 2010-05-17 | 204.47 |
| 2010-05-14 | 223.20 |
| 2010-05-13 | 227.89 |
| 2010-05-12 | 223.20 |
| 2010-05-11 | 227.89 |
| 2010-05-10 | 251.31 |
| 2010-05-07 | 237.26 |
| 2010-05-06 | 237.26 |
| 2010-05-05 | 241.94 |
| 2010-05-04 | 260.68 |
| 2010-05-03 | 274.73 |
| 2010-04-30 | 279.41 |
| 2010-04-29 | 298.15 |
| 2010-04-28 | 302.83 |
| 2010-04-27 | 307.52 |
| 2010-04-26 | 316.89 |
| 2010-04-23 | 312.20 |
| 2010-04-22 | 321.57 |
| 2010-04-21 | 330.94 |
| 2010-04-20 | 321.57 |
| 2010-04-19 | 316.89 |
| 2010-04-16 | 312.20 |
| 2010-04-15 | 321.57 |
| 2010-04-14 | 321.57 |
| 2010-04-13 | 321.57 |
| 2010-04-12 | 335.62 |
| 2010-04-09 | 335.62 |
| 2010-04-08 | 354.36 |
| 2010-04-07 | 373.10 |
| 2010-04-01 | 373.10 |
| 2010-03-31 | 377.78 |
| 2010-03-30 | 377.78 |
| 2010-03-29 | 387.15 |
| 2010-03-26 | 387.15 |
| 2010-03-25 | 373.10 |
| 2010-03-24 | 382.46 |
| 2010-03-23 | 401.20 |
| 2010-03-22 | 382.46 |
| 2010-03-19 | 396.52 |
| 2010-03-18 | 391.83 |
| 2010-03-17 | 401.20 |
| 2010-03-16 | 382.46 |
| 2010-03-15 | 391.83 |
| 2010-03-12 | 405.89 |
| 2010-03-11 | 401.20 |
| 2010-03-10 | 405.89 |
| 2010-03-09 | 415.25 |
| 2010-03-08 | 433.99 |
| 2010-03-05 | 405.89 |
| 2010-03-04 | 405.89 |
| 2010-03-03 | 419.94 |
| 2010-03-02 | 405.89 |
| 2010-03-01 | 419.94 |
| 2010-02-26 | 405.89 |
| 2010-02-25 | 396.52 |
| 2010-02-24 | 415.25 |
| 2010-02-23 | 410.57 |
| 2010-02-22 | 396.52 |
| 2010-02-19 | 387.15 |
| 2010-02-18 | 391.83 |
| 2010-02-17 | 410.57 |
| 2010-02-12 | 401.20 |
| 2010-02-11 | 415.25 |
| 2010-02-10 | 401.20 |
| 2010-02-09 | 396.52 |
| 2010-02-08 | 419.94 |
| 2010-02-05 | 424.62 |
| 2010-02-04 | 448.04 |
| 2010-02-03 | 462.10 |
| 2010-02-02 | 443.36 |
| 2010-02-01 | 433.99 |
| 2010-01-29 | 419.94 |
| 2010-01-28 | 419.94 |
| 2010-01-27 | 410.57 |
| 2010-01-26 | 424.62 |
| 2010-01-25 | 448.04 |
| 2010-01-22 | 462.10 |
| 2010-01-21 | 476.15 |
| 2010-01-20 | 504.25 |
| 2010-01-19 | 513.62 |
| 2010-01-18 | 537.04 |
| 2010-01-15 | 513.62 |
| 2010-01-14 | 490.20 |
| 2010-01-13 | 466.78 |
| 2010-01-12 | 490.20 |
| 2010-01-11 | 443.36 |
| 2010-01-08 | 452.73 |
| 2010-01-07 | 457.41 |
| 2010-01-06 | 452.73 |
| 2010-01-05 | 433.99 |
| 2010-01-04 | 433.99 |
| 2009-12-31 | 419.94 |
| 2009-12-30 | 419.94 |
| 2009-12-29 | 424.62 |
| 2009-12-28 | 424.62 |
| 2009-12-24 | 401.20 |
| 2009-12-23 | 391.83 |
| 2009-12-22 | 387.15 |
| 2009-12-21 | 387.15 |
| 2009-12-18 | 382.46 |
| 2009-12-17 | 382.46 |
| 2009-12-16 | 401.20 |
| 2009-12-15 | 419.94 |
| 2009-12-14 | 429.31 |
| 2009-12-11 | 438.67 |
| 2009-12-10 | 429.31 |
| 2009-12-09 | 433.99 |
| 2009-12-08 | 443.36 |
| 2009-12-07 | 457.41 |
| 2009-12-04 | 462.10 |
| 2009-12-03 | 462.10 |
| 2009-12-02 | 452.73 |
| 2009-12-01 | 452.73 |
| 2009-11-30 | 433.99 |
| 2009-11-27 | 419.94 |
| 2009-11-26 | 457.41 |
| 2009-11-25 | 457.41 |
| 2009-11-24 | 452.73 |
| 2009-11-23 | 419.94 |
| 2009-11-20 | 405.89 |
| 2009-11-19 | 401.20 |
| 2009-11-18 | 415.25 |
| 2009-11-17 | 410.57 |
| 2009-11-16 | 415.25 |
| 2009-11-13 | 419.94 |
| 2009-11-12 | 424.62 |
| 2009-11-11 | 433.99 |
| 2009-11-10 | 405.89 |
| 2009-11-09 | 419.94 |
| 2009-11-06 | 433.99 |
| 2009-11-05 | 419.94 |
| 2009-11-04 | 424.62 |
| 2009-11-03 | 424.62 |
| 2009-11-02 | 429.31 |
| 2009-10-30 | 424.62 |
| 2009-10-29 | 419.94 |
| 2009-10-28 | 443.36 |
| 2009-10-27 | 452.73 |
| 2009-10-23 | 452.73 |
| 2009-10-22 | 452.73 |
| 2009-10-21 | 457.41 |
| 2009-10-20 | 452.73 |
| 2009-10-19 | 448.04 |
| 2009-10-16 | 443.36 |
| 2009-10-15 | 433.99 |
| 2009-10-14 | 462.10 |
| 2009-10-13 | 457.41 |
| 2009-10-12 | 457.41 |
| 2009-10-09 | 452.73 |
| 2009-10-08 | 433.99 |
| 2009-10-07 | 391.83 |
| 2009-10-06 | 377.78 |
| 2009-10-05 | 373.10 |
| 2009-10-02 | 359.04 |
| 2009-09-30 | 377.78 |
| 2009-09-29 | 377.78 |
| 2009-09-28 | 377.78 |
| 2009-09-25 | 387.15 |
| 2009-09-24 | 387.15 |
| 2009-09-23 | 415.25 |
| 2009-09-22 | 363.73 |
| 2009-09-21 | 330.94 |
| 2009-09-18 | 340.31 |
| 2009-09-17 | 340.31 |
| 2009-09-16 | 307.52 |
| 2009-09-15 | 298.15 |
| 2009-09-14 | 307.52 |
| 2009-09-11 | 316.89 |
| 2009-09-10 | 321.57 |
| 2009-09-09 | 316.89 |
| 2009-09-08 | 326.26 |
| 2009-09-07 | 344.99 |
| 2009-09-04 | 302.83 |
| 2009-09-03 | 330.94 |
| 2009-09-02 | 415.25 |
| 2009-09-01 | 419.94 |
| 2009-08-31 | 452.73 |
| 2009-08-28 | 448.04 |
| 2009-08-27 | 476.15 |
| 2009-08-26 | 471.46 |
| 2009-08-25 | 480.83 |
| 2009-08-24 | 485.52 |
| 2009-08-21 | 457.41 |
| 2009-08-20 | 443.36 |
| 2009-08-19 | 457.41 |
| 2009-08-18 | 448.04 |
| 2009-08-17 | 443.36 |
| 2009-08-14 | 457.41 |
| 2009-08-13 | 438.67 |
| 2009-08-12 | 466.78 |
| 2009-08-11 | 504.25 |
| 2009-08-10 | 513.62 |
| 2009-08-07 | 513.62 |
| 2009-08-06 | 532.36 |
| 2009-08-05 | 518.30 |
| 2009-08-04 | 518.30 |
| 2009-08-03 | 532.36 |
| 2009-07-31 | 522.99 |
| 2009-07-30 | 490.20 |
| 2009-07-29 | 466.78 |
| 2009-07-28 | 485.52 |
| 2009-07-27 | 508.94 |
| 2009-07-24 | 546.41 |
| 2009-07-23 | 574.51 |
| 2009-07-22 | 579.20 |
| 2009-07-21 | 565.15 |
| 2009-07-20 | 574.51 |
| 2009-07-17 | 574.51 |
| 2009-07-16 | 555.78 |
| 2009-07-15 | 541.73 |
| 2009-07-14 | 527.67 |
| 2009-07-13 | 588.57 |
| 2009-07-10 | 555.78 |
| 2009-07-09 | 574.51 |
| 2009-07-08 | 555.78 |
| 2009-07-07 | 532.36 |
| 2009-07-06 | 551.09 |
| 2009-07-03 | 522.99 |
| 2009-07-02 | 490.20 |
| 2009-06-30 | 522.99 |
| 2009-06-29 | 532.36 |
| 2009-06-26 | 532.36 |
| 2009-06-25 | 537.04 |
| 2009-06-24 | 462.10 |
| 2009-06-23 | 396.52 |
| 2009-06-22 | 433.99 |
| 2009-06-19 | 443.36 |
| 2009-06-18 | 471.46 |
| 2009-06-17 | 471.46 |
| 2009-06-16 | 457.41 |
| 2009-06-15 | 476.15 |
| 2009-06-12 | 504.25 |
| 2009-06-11 | 508.94 |
| 2009-06-10 | 494.88 |
| 2009-06-09 | 513.62 |
| 2009-06-08 | 508.94 |
| 2009-06-05 | 537.04 |
| 2009-06-04 | 560.46 |
| 2009-06-03 | 579.20 |
| 2009-06-02 | 579.20 |
| 2009-06-01 | 579.20 |
| 2009-05-29 | 593.25 |
| 2009-05-27 | 607.30 |
| 2009-05-26 | 602.62 |
| 2009-05-25 | 602.62 |
| 2009-05-22 | 607.30 |
| 2009-05-21 | 654.14 |
| 2009-05-20 | 644.78 |
| 2009-05-19 | 593.25 |
| 2009-05-18 | 588.57 |
| 2009-05-15 | 551.09 |
| 2009-05-14 | 541.73 |
| 2009-05-13 | 541.73 |
| 2009-05-12 | 504.25 |
| 2009-05-11 | 508.94 |
| 2009-05-08 | 541.73 |
| 2009-05-07 | 537.04 |
| 2009-05-06 | 555.78 |
| 2009-05-05 | 555.78 |
| 2009-05-04 | 541.73 |
| 2009-04-30 | 532.36 |
| 2009-04-29 | 457.41 |
| 2009-04-28 | 457.41 |
| 2009-04-27 | 457.41 |
| 2009-04-24 | 448.20 |
| 2009-04-23 | 443.59 |
| 2009-04-22 | 392.92 |
| 2009-04-21 | 406.74 |
| 2009-04-20 | 420.56 |
| 2009-04-17 | 429.77 |
| 2009-04-16 | 406.74 |
| 2009-04-15 | 383.70 |
| 2009-04-14 | 346.85 |
| 2009-04-09 | 333.03 |
| 2009-04-08 | 323.82 |
| 2009-04-07 | 328.42 |
| 2009-04-06 | 328.42 |
| 2009-04-03 | 319.21 |
| 2009-04-02 | 323.82 |
| 2009-04-01 | 323.82 |
| 2009-03-31 | 319.21 |
| 2009-03-30 | 333.03 |
| 2009-03-27 | 337.64 |
| 2009-03-26 | 333.03 |
| 2009-03-25 | 314.60 |
| 2009-03-24 | 310.00 |
| 2009-03-23 | 305.39 |
| 2009-03-20 | 310.00 |
| 2009-03-19 | 319.21 |
| 2009-03-18 | 319.21 |
| 2009-03-17 | 314.60 |
| 2009-03-16 | 314.60 |
| 2009-03-13 | 314.60 |
| 2009-03-12 | 319.21 |
| 2009-03-11 | 319.21 |
| 2009-03-10 | 314.60 |
| 2009-03-09 | 314.60 |
| 2009-03-06 | 310.00 |
| 2009-03-05 | 319.21 |
| 2009-03-04 | 314.60 |
| 2009-03-03 | 314.60 |
| 2009-03-02 | 314.60 |
| 2009-02-27 | 323.82 |
| 2009-02-26 | 305.39 |
| 2009-02-25 | 314.60 |
| 2009-02-24 | 319.21 |
| 2009-02-23 | 328.42 |
| 2009-02-20 | 342.24 |
| 2009-02-19 | 342.24 |
| 2009-02-18 | 333.03 |
| 2009-02-17 | 319.21 |
| 2009-02-16 | 314.60 |
| 2009-02-13 | 310.00 |
| 2009-02-12 | 305.39 |
| 2009-02-11 | 310.00 |
| 2009-02-10 | 310.00 |
| 2009-02-09 | 314.60 |
| 2009-02-06 | 310.00 |
| 2009-02-05 | 296.18 |
| 2009-02-04 | 291.57 |
| 2009-02-03 | 286.96 |
| 2009-02-02 | 291.57 |
| 2009-01-30 | 291.57 |
| 2009-01-29 | 314.60 |
| 2009-01-23 | 314.60 |
| 2009-01-22 | 305.39 |
| 2009-01-21 | 291.57 |
| 2009-01-20 | 291.57 |
| 2009-01-19 | 277.75 |
| 2009-01-16 | 268.54 |
| 2009-01-15 | 259.32 |
| 2009-01-14 | 268.54 |
| 2009-01-13 | 259.32 |
| 2009-01-12 | 254.72 |
| 2009-01-09 | 259.32 |
| 2009-01-08 | 259.32 |
| 2009-01-07 | 259.32 |
| 2009-01-06 | 245.50 |
| 2009-01-05 | 254.72 |
| 2009-01-02 | 254.72 |
| 2008-12-31 | 268.54 |
| 2008-12-30 | 222.47 |
| 2008-12-29 | 245.50 |
| 2008-12-24 | 259.32 |
| 2008-12-23 | 254.72 |
| 2008-12-22 | 273.14 |
| 2008-12-19 | 259.32 |
| 2008-12-18 | 236.29 |
| 2008-12-17 | 208.65 |
| 2008-12-16 | 194.83 |
| 2008-12-15 | 194.83 |
| 2008-12-12 | 194.83 |
| 2008-12-11 | 194.83 |
| 2008-12-10 | 157.98 |
| 2008-12-09 | 139.55 |
| 2008-12-08 | 139.55 |
| 2008-12-05 | 130.34 |
| 2008-12-04 | 130.34 |
| 2008-12-03 | 144.16 |
| 2008-12-02 | 118.82 |
| 2008-12-01 | 123.43 |
| 2008-11-28 | 121.12 |
| 2008-11-27 | 116.52 |
| 2008-11-26 | 116.52 |
| 2008-11-25 | 116.52 |
| 2008-11-24 | 118.82 |
| 2008-11-21 | 118.82 |
| 2008-11-20 | 109.60 |
| 2008-11-19 | 114.21 |
| 2008-11-18 | 105.00 |
| 2008-11-17 | 118.82 |
| 2008-11-14 | 125.73 |
| 2008-11-13 | 125.73 |
| 2008-11-12 | 121.12 |
| 2008-11-11 | 121.12 |
| 2008-11-10 | 130.34 |
| 2008-11-07 | 125.73 |
| 2008-11-06 | 128.03 |
| 2008-11-05 | 134.94 |
| 2008-11-04 | 144.16 |
| 2008-11-03 | 144.16 |
| 2008-10-31 | 144.16 |
| 2008-10-30 | 121.12 |
| 2008-10-29 | 111.91 |
| 2008-10-28 | 125.73 |
| 2008-10-27 | 128.03 |
| 2008-10-24 | 157.98 |
| 2008-10-23 | 157.98 |
| 2008-10-22 | 157.98 |
| 2008-10-21 | 157.98 |
| 2008-10-20 | 162.58 |
| 2008-10-17 | 153.37 |
| 2008-10-16 | 157.98 |
| 2008-10-15 | 157.98 |
| 2008-10-14 | 167.19 |
| 2008-10-13 | 157.98 |
| 2008-10-10 | 153.37 |
| 2008-10-09 | 162.58 |
| 2008-10-08 | 162.58 |
| 2008-10-06 | 171.80 |
| 2008-10-03 | 181.01 |
| 2008-10-02 | 190.22 |
| 2008-09-30 | 176.40 |
| 2008-09-29 | 157.98 |
| 2008-09-26 | 153.37 |
| 2008-09-25 | 153.37 |
| 2008-09-24 | 153.37 |
| 2008-09-23 | 171.80 |
| 2008-09-22 | 185.62 |
| 2008-09-19 | 194.83 |
| 2008-09-18 | 190.22 |
| 2008-09-17 | 213.26 |
| 2008-09-16 | 254.72 |
| 2008-09-12 | 263.93 |
| 2008-09-11 | 268.54 |
| 2008-09-10 | 277.75 |
| 2008-09-09 | 277.75 |
| 2008-09-08 | 282.36 |
| 2008-09-05 | 291.57 |
| 2008-09-04 | 286.96 |
| 2008-09-03 | 277.75 |
| 2008-09-02 | 268.54 |
| 2008-09-01 | 319.21 |
| 2008-08-29 | 328.42 |
| 2008-08-28 | 319.21 |
| 2008-08-27 | 342.24 |
| 2008-08-26 | 333.03 |
| 2008-08-25 | 333.03 |
| 2008-08-21 | 323.82 |
| 2008-08-20 | 328.42 |
| 2008-08-19 | 337.64 |
| 2008-08-18 | 337.64 |
| 2008-08-15 | 360.67 |
| 2008-08-14 | 365.28 |
| 2008-08-13 | 365.28 |
| 2008-08-12 | 369.88 |
| 2008-08-11 | 383.70 |
| 2008-08-08 | 383.70 |
| 2008-08-07 | 383.70 |
| 2008-08-05 | 365.28 |
| 2008-08-04 | 365.28 |
| 2008-08-01 | 365.28 |
| 2008-07-31 | 365.28 |
| 2008-07-30 | 365.28 |
| 2008-07-29 | 365.28 |
| 2008-07-28 | 351.46 |
| 2008-07-25 | 360.67 |
| 2008-07-24 | 360.67 |
| 2008-07-23 | 360.67 |
| 2008-07-22 | 360.67 |
| 2008-07-21 | 356.06 |
| 2008-07-18 | 360.67 |
| 2008-07-17 | 356.06 |
| 2008-07-16 | 365.28 |
| 2008-07-15 | 356.06 |
| 2008-07-14 | 374.49 |
| 2008-07-11 | 392.92 |
| 2008-07-10 | 356.06 |
| 2008-07-09 | 328.42 |
| 2008-07-08 | 314.60 |
| 2008-07-07 | 323.82 |
| 2008-07-04 | 342.24 |
| 2008-07-03 | 337.64 |
| 2008-07-02 | 346.85 |
| 2008-06-30 | 360.67 |
| 2008-06-27 | 360.67 |
| 2008-06-26 | 360.67 |
| 2008-06-25 | 360.67 |
| 2008-06-24 | 369.88 |
| 2008-06-23 | 379.10 |
| 2008-06-20 | 379.10 |
| 2008-06-19 | 379.10 |
| 2008-06-18 | 388.31 |
| 2008-06-17 | 392.92 |
| 2008-06-16 | 383.70 |
| 2008-06-13 | 388.31 |
| 2008-06-12 | 379.10 |
| 2008-06-11 | 402.13 |
| 2008-06-10 | 402.13 |
| 2008-06-06 | 425.16 |
| 2008-06-05 | 415.95 |
| 2008-06-04 | 429.77 |
| 2008-06-03 | 438.98 |
| 2008-06-02 | 443.59 |
| 2008-05-30 | 452.80 |
| 2008-05-29 | 452.80 |
| 2008-05-28 | 415.95 |
| 2008-05-27 | 415.95 |
| 2008-05-26 | 406.74 |
| 2008-05-23 | 406.74 |
| 2008-05-22 | 420.56 |
| 2008-05-21 | 425.16 |
| 2008-05-20 | 434.38 |
| 2008-05-19 | 466.62 |
| 2008-05-16 | 462.02 |
| 2008-05-15 | 466.62 |
| 2008-05-14 | 485.05 |
| 2008-05-13 | 498.87 |
| 2008-05-09 | 494.26 |
| 2008-05-08 | 508.08 |
| 2008-05-07 | 508.08 |
| 2008-05-06 | 508.08 |
| 2008-05-05 | 508.08 |
| 2008-05-02 | 517.30 |
| 2008-04-30 | 531.12 |
| 2008-04-29 | 498.87 |
| 2008-04-28 | 508.08 |
| 2008-04-25 | 521.90 |
| 2008-04-24 | 517.30 |
| 2008-04-23 | 517.30 |
| 2008-04-22 | 503.48 |
| 2008-04-21 | 517.30 |
| 2008-04-18 | 540.33 |
| 2008-04-17 | 549.55 |
| 2008-04-16 | 544.94 |
| 2008-04-15 | 540.33 |
| 2008-04-14 | 521.90 |
| 2008-04-11 | 535.72 |
| 2008-04-10 | 462.02 |
| 2008-04-09 | 462.02 |
| 2008-04-08 | 462.02 |
| 2008-04-07 | 462.02 |
| 2008-04-03 | 466.62 |
| 2008-04-02 | 462.02 |
| 2008-04-01 | 452.80 |
| 2008-03-31 | 475.84 |
| 2008-03-28 | 475.84 |
| 2008-03-27 | 457.41 |
| 2008-03-26 | 466.62 |
| 2008-03-25 | 485.05 |
| 2008-03-20 | 434.38 |
| 2008-03-19 | 480.44 |
| 2008-03-18 | 480.44 |
| 2008-03-17 | 498.87 |
| 2008-03-14 | 531.12 |
| 2008-03-13 | 526.51 |
| 2008-03-12 | 540.33 |
| 2008-03-11 | 503.48 |
| 2008-03-10 | 544.94 |
| 2008-03-07 | 572.58 |
| 2008-03-06 | 591.01 |
| 2008-03-05 | 591.01 |
| 2008-03-04 | 609.43 |
| 2008-03-03 | 609.43 |
| 2008-02-29 | 637.07 |
| 2008-02-28 | 609.43 |
| 2008-02-27 | 586.40 |
| 2008-02-26 | 623.25 |
| 2008-02-25 | 678.53 |
| 2008-02-22 | 683.14 |
| 2008-02-21 | 710.78 |
| 2008-02-20 | 706.17 |
| 2008-02-19 | 729.21 |
| 2008-02-18 | 692.35 |
| 2008-02-15 | 646.29 |
| 2008-02-14 | 591.01 |
| 2008-02-13 | 586.40 |
| 2008-02-12 | 581.79 |
| 2008-02-11 | 577.19 |
| 2008-02-06 | 595.61 |
| 2008-02-05 | 591.01 |
| 2008-02-04 | 572.58 |
| 2008-02-01 | 540.33 |
| 2008-01-31 | 535.72 |
| 2008-01-30 | 535.72 |
| 2008-01-29 | 531.12 |
| 2008-01-28 | 535.72 |
| 2008-01-25 | 512.69 |
| 2008-01-24 | 508.08 |
| 2008-01-23 | 531.12 |
| 2008-01-22 | 517.30 |
| 2008-01-21 | 609.43 |
| 2008-01-18 | 632.47 |
| 2008-01-17 | 637.07 |
| 2008-01-16 | 632.47 |
| 2008-01-15 | 641.68 |
| 2008-01-14 | 646.29 |
| 2008-01-11 | 632.47 |
| 2008-01-10 | 646.29 |
| 2008-01-09 | 641.68 |
| 2008-01-08 | 544.94 |
| 2008-01-07 | 544.94 |
| 2008-01-04 | 544.94 |
| 2008-01-03 | 521.90 |
| 2008-01-02 | 508.08 |
| 2007-12-31 | 508.08 |
| 2007-12-28 | 462.02 |
| 2007-12-27 | 462.02 |
| 2007-12-24 | 471.23 |
| 2007-12-21 | 457.41 |
| 2007-12-20 | 397.52 |
| 2007-12-19 | 397.52 |
| 2007-12-18 | 397.52 |
| 2007-12-17 | 397.52 |
| 2007-12-14 | 386.47 |
| 2007-12-13 | 362.51 |
| 2007-12-12 | 351.46 |
| 2007-12-11 | 382.78 |
| 2007-12-10 | 425.16 |
| 2007-12-07 | 354.22 |
| 2007-12-06 | 318.29 |
| 2007-12-05 | 293.41 |
| 2007-12-04 | 268.54 |
| 2007-12-03 | 236.29 |
| 2007-11-30 | 172.72 |
| 2007-11-29 | 144.16 |
| 2007-11-28 | 131.26 |
| 2007-11-27 | 125.73 |
| 2007-11-26 | 130.34 |
| 2007-11-23 | 126.65 |
| 2007-11-22 | 141.39 |
| 2007-11-21 | 152.45 |
| 2007-11-20 | 146.92 |
| 2007-11-19 | 147.84 |
| 2007-11-16 | 113.75 |
| 2007-11-15 | 109.14 |
| 2007-11-14 | 124.81 |
| 2007-11-13 | 116.52 |
| 2007-11-12 | 87.95 |
| 2007-11-09 | 66.76 |
| 2007-11-08 | 79.66 |
| 2007-11-07 | 61.23 |
| 2007-11-06 | 39.12 |
| 2007-11-05 | 37.28 |
| 2007-11-02 | 34.52 |
| 2007-11-01 | 33.59 |
| 2007-10-31 | 28.99 |
| 2007-10-30 | 33.59 |
| 2007-10-29 | 28.99 |
| 2007-10-26 | 24.38 |
| 2007-10-25 | 22.54 |
| 2007-10-24 | 12.40 |
| 2007-10-23 | 11.48 |
| 2007-10-22 | 8.72 |
| 2007-10-18 | 10.56 |
| 2007-10-17 | 13.32 |
| 2007-10-16 | 7.80 |
| 2007-10-15 | 11.48 |
| 2007-10-12 | 1.35 |
| 2007-10-11 | 16.09 |
| 2007-10-10 | 16.09 |
| 2007-10-09 | 15.17 |
| 2007-10-08 | 12.40 |
| 2007-10-05 | 8.72 |
| 2007-10-04 | 6.88 |
| 2007-10-03 | -0.50 |
| 2007-10-02 | -3.26 |
| 2007-09-28 | -0.50 |
| 2007-09-27 | -4.18 |
| 2007-09-25 | -1.42 |
| 2007-09-24 | -13.39 |
| 2007-09-21 | -13.39 |
| 2007-09-20 | -20.76 |
| 2007-09-19 | -24.45 |
| 2007-09-18 | -26.29 |
| 2007-09-17 | -26.29 |
| 2007-09-14 | -22.61 |
| 2007-09-13 | -22.61 |
| 2007-09-12 | -21.69 |
| 2007-09-11 | -22.61 |
| 2007-09-10 | -21.69 |
| 2007-09-07 | -22.61 |
| 2007-09-06 | -22.61 |
| 2007-09-05 | -24.45 |
| 2007-09-04 | -24.45 |
| 2007-09-03 | -25.37 |
| 2007-08-31 | -25.37 |
| 2007-08-30 | -26.29 |
| 2007-08-29 | -27.21 |
| 2007-08-28 | -28.14 |
| 2007-08-27 | -26.29 |
| 2007-08-24 | -25.37 |
| 2007-08-23 | -25.37 |
| 2007-08-22 | -24.45 |
| 2007-08-21 | -28.14 |
| 2007-08-20 | -30.90 |
| 2007-08-17 | -36.43 |
| 2007-08-16 | -30.90 |
| 2007-08-15 | -33.66 |
| 2007-08-14 | -34.58 |
| 2007-08-13 | -35.51 |
| 2007-08-10 | -34.58 |
| 2007-08-09 | -31.82 |
| 2007-08-08 | -36.43 |
| 2007-08-07 | -40.11 |
| 2007-08-06 | -37.35 |
| 2007-08-03 | -35.51 |
| 2007-08-02 | -34.58 |
| 2007-08-01 | -36.43 |
| 2007-07-31 | -33.66 |
| 2007-07-30 | -35.51 |
| 2007-07-27 | -38.27 |
| 2007-07-26 | -35.51 |
| 2007-07-25 | -34.58 |
| 2007-07-24 | -33.66 |
| 2007-07-23 | -34.58 |
| 2007-07-20 | -35.51 |
| 2007-07-19 | -39.19 |
| 2007-07-18 | -40.11 |
| 2007-07-17 | -38.27 |
| 2007-07-16 | -37.35 |
| 2007-07-13 | -37.35 |
| 2007-07-12 | -35.51 |
| 2007-07-11 | -37.35 |
| 2007-07-10 | -30.90 |
| 2007-07-09 | -32.74 |
| 2007-07-06 | -39.19 |
| 2007-07-05 | -40.11 |
| 2007-07-04 | -40.11 |
| 2007-07-03 | -37.35 |
| 2007-06-29 | -40.11 |
| 2007-06-28 | -37.35 |
| 2007-06-27 | -37.35 |
| 2007-06-26 | -35.51 |
| 2007-06-25 | -36.43 |
| 2007-06-22 | -36.43 |
| 2007-06-21 | -34.58 |
| 2007-06-20 | -35.51 |
| 2007-06-18 | -34.58 |
| 2007-06-15 | -32.74 |
| 2007-06-14 | -29.98 |
| 2007-06-13 | -29.06 |
| 2007-06-12 | -28.14 |
| 2007-06-11 | -28.14 |
| 2007-06-08 | -29.98 |
| 2007-06-07 | -32.74 |
| 2007-06-06 | -30.90 |
| 2007-06-05 | -30.90 |
| 2007-06-04 | -29.06 |
| 2007-06-01 | -29.06 |
| 2007-05-31 | -28.14 |
| 2007-05-30 | -26.29 |
| 2007-05-29 | -24.45 |
| 2007-05-28 | -30.90 |
| 2007-05-25 | -35.51 |
| 2007-05-23 | -37.35 |
| 2007-05-22 | -41.96 |
| 2007-05-21 | -39.19 |
| 2007-05-18 | -39.19 |
| 2007-05-17 | -38.27 |
| 2007-05-16 | -37.35 |
| 2007-05-15 | -26.29 |
| 2007-05-14 | -27.21 |
| 2007-05-11 | -20.76 |
| 2007-05-10 | -25.37 |
| 2007-05-09 | -21.69 |
| 2007-05-08 | -18.00 |
| 2007-05-07 | -12.47 |
| 2007-05-04 | -11.55 |
| 2007-05-03 | -7.87 |
| 2007-05-02 | -7.87 |
| 2007-04-30 | -12.47 |
| 2007-04-27 | -18.00 |
| 2007-04-26 | -18.92 |
| 2007-04-25 | -18.92 |
| 2007-04-24 | -15.24 |
| 2007-04-23 | -17.08 |
| 2007-04-20 | -25.37 |
| 2007-04-19 | -29.06 |
| 2007-04-18 | -30.44 |
| 2007-04-17 | -27.73 |
| 2007-04-16 | -32.25 |
| 2007-04-13 | -37.67 |
| 2007-04-12 | -38.57 |
| 2007-04-11 | -36.76 |
| 2007-04-10 | -37.67 |
| 2007-04-04 | -39.47 |
| 2007-04-03 | -41.28 |
| 2007-04-02 | -43.09 |
| 2007-03-30 | -40.38 |
| 2007-03-29 | -43.99 |
| 2007-03-28 | -45.80 |
| 2007-03-27 | -45.80 |
| 2007-03-26 | -45.80 |
| 2007-03-23 | -47.60 |
| 2007-03-22 | -46.70 |
| 2007-03-21 | -47.60 |
| 2007-03-20 | -46.70 |
| 2007-03-19 | -46.70 |
| 2007-03-16 | -48.51 |
| 2007-03-15 | -48.51 |
| 2007-03-14 | -47.60 |
| 2007-03-13 | -44.89 |
| 2007-03-12 | -45.80 |
| 2007-03-09 | -47.60 |
| 2007-03-08 | -44.89 |
| 2007-03-07 | -45.80 |
| 2007-03-06 | -45.80 |
| 2007-03-05 | -49.41 |
| 2007-03-02 | -44.89 |
| 2007-03-01 | -42.18 |
| 2007-02-28 | -42.18 |
| 2007-02-27 | -43.99 |
| 2007-02-26 | -43.09 |
| 2007-02-23 | -45.80 |
| 2007-02-22 | -44.89 |
| 2007-02-21 | -43.99 |
| 2007-02-16 | -39.47 |
| 2007-02-15 | -44.89 |
| 2007-02-14 | -47.60 |
| 2007-02-13 | -46.70 |
| 2007-02-12 | -43.99 |
| 2007-02-09 | -49.41 |
| 2007-02-08 | -50.31 |
| 2007-02-07 | -45.80 |
| 2007-02-06 | -46.70 |
| 2007-02-05 | -46.70 |
| 2007-02-02 | -48.51 |
| 2007-02-01 | -49.41 |
| 2007-01-31 | -48.51 |
| 2007-01-30 | -49.41 |
| 2007-01-29 | -48.51 |
| 2007-01-26 | -50.31 |
| 2007-01-25 | -50.31 |
| 2007-01-24 | -50.31 |
| 2007-01-23 | -50.31 |
| 2007-01-22 | -49.41 |
| 2007-01-19 | -48.51 |
| 2007-01-18 | -46.70 |
| 2007-01-17 | -45.80 |
| 2007-01-16 | -43.99 |
| 2007-01-15 | -44.89 |
| 2007-01-12 | -49.41 |
| 2007-01-11 | -51.22 |
| 2007-01-10 | -48.51 |
| 2007-01-09 | -47.60 |
| 2007-01-08 | -44.89 |
| 2007-01-05 | -45.80 |
| 2007-01-04 | -44.89 |
| 2007-01-03 | -43.99 |
| 2007-01-02 | -43.09 |
| 2006-12-29 | -45.80 |
| 2006-12-28 | -43.99 |
| 2006-12-27 | -40.38 |
| 2006-12-22 | -43.09 |
| 2006-12-21 | -41.28 |
| 2006-12-20 | -41.28 |
| 2006-12-19 | -39.47 |
| 2006-12-18 | -35.86 |
| 2006-12-15 | -38.57 |
| 2006-12-14 | -36.76 |
| 2006-12-13 | -37.67 |
| 2006-12-12 | -38.57 |
| 2006-12-11 | -40.38 |
| 2006-12-08 | -35.86 |
| 2006-12-07 | -35.86 |
| 2006-12-06 | -51.22 |
| 2006-12-05 | -53.02 |
| 2006-12-04 | -54.83 |
| 2006-12-01 | -56.64 |
| 2006-11-30 | -55.73 |
| 2006-11-29 | -55.73 |
| 2006-11-28 | -54.83 |
| 2006-11-27 | -53.93 |
| 2006-11-24 | -53.02 |
| 2006-11-23 | -52.12 |
| 2006-11-22 | -52.12 |
| 2006-11-21 | -51.22 |
| 2006-11-20 | -51.22 |
| 2006-11-17 | -51.22 |
| 2006-11-16 | -51.22 |
| 2006-11-15 | -49.41 |
| 2006-11-14 | -50.31 |
| 2006-11-13 | -49.41 |
| 2006-11-10 | -50.31 |
| 2006-11-09 | -48.51 |
| 2006-11-08 | -49.41 |
| 2006-11-07 | -50.31 |
| 2006-11-06 | -48.51 |
| 2006-11-03 | -51.22 |
| 2006-11-02 | -51.22 |
| 2006-11-01 | -50.31 |
| 2006-10-31 | -50.31 |
| 2006-10-27 | -53.02 |
| 2006-10-26 | -53.02 |
| 2006-10-25 | -51.22 |
| 2006-10-24 | -53.02 |
| 2006-10-23 | -53.93 |
| 2006-10-20 | -50.31 |
| 2006-10-19 | -51.22 |
| 2006-10-18 | -51.22 |
| 2006-10-17 | -51.22 |
| 2006-10-16 | -48.51 |
| 2006-10-13 | -50.31 |
| 2006-10-12 | -51.22 |
| 2006-10-11 | -52.12 |
| 2006-10-10 | -49.41 |
| 2006-10-09 | -46.70 |
| 2006-10-06 | -52.12 |
| 2006-10-05 | -50.31 |
| 2006-10-04 | -49.41 |
| 2006-10-03 | -50.31 |
| 2006-09-29 | -47.60 |
| 2006-09-28 | -49.41 |
| 2006-09-27 | -47.60 |
| 2006-09-26 | -47.60 |
| 2006-09-25 | -47.60 |
| 2006-09-22 | -48.51 |
| 2006-09-21 | -44.89 |
| 2006-09-20 | -43.99 |
| 2006-09-19 | -43.99 |
| 2006-09-18 | -42.18 |
| 2006-09-15 | -41.28 |
| 2006-09-14 | -43.09 |
| 2006-09-13 | -42.18 |
| 2006-09-12 | -43.09 |
| 2006-09-11 | -43.09 |
| 2006-09-08 | -39.47 |
| 2006-09-07 | -40.38 |
| 2006-09-06 | -42.18 |
| 2006-09-05 | -43.09 |
| 2006-09-04 | -44.89 |
| 2006-09-01 | -43.99 |
| 2006-08-31 | -45.80 |
| 2006-08-30 | -45.80 |
| 2006-08-29 | -43.09 |
| 2006-08-28 | -43.09 |
| 2006-08-25 | -41.28 |
| 2006-08-24 | -36.76 |
| 2006-08-23 | -43.09 |
| 2006-08-22 | -43.09 |
| 2006-08-21 | -42.18 |
| 2006-08-18 | -40.38 |
| 2006-08-17 | -38.57 |
| 2006-08-16 | -41.28 |
| 2006-08-15 | -43.99 |
| 2006-08-14 | -42.18 |
| 2006-08-11 | -38.57 |
| 2006-08-10 | -37.67 |
| 2006-08-09 | -38.57 |
| 2006-08-08 | -35.86 |
| 2006-08-07 | -34.96 |
| 2006-08-04 | -34.96 |
| 2006-08-03 | -34.05 |
| 2006-08-02 | -34.05 |
| 2006-08-01 | -32.25 |
| 2006-07-31 | -32.25 |
| 2006-07-28 | -32.25 |
| 2006-07-27 | -29.54 |
| 2006-07-26 | -29.54 |
| 2006-07-25 | -29.54 |
| 2006-07-24 | -29.54 |
| 2006-07-21 | -27.73 |
| 2006-07-20 | -28.63 |
| 2006-07-19 | -28.63 |
| 2006-07-18 | -29.54 |
| 2006-07-17 | -28.63 |
| 2006-07-14 | -27.73 |
| 2006-07-13 | -29.54 |
| 2006-07-12 | -26.83 |
| 2006-07-11 | -27.73 |
| 2006-07-10 | -25.92 |
| 2006-07-07 | -25.92 |
| 2006-07-06 | -26.83 |
| 2006-07-05 | -27.73 |
| 2006-07-04 | -23.21 |
| 2006-07-03 | -25.02 |
| 2006-06-30 | -21.40 |
| 2006-06-29 | -24.12 |
| 2006-06-28 | -25.92 |
| 2006-06-27 | -27.73 |
| 2006-06-26 | -29.54 |
| 2006-06-23 | -28.63 |
| 2006-06-22 | -28.63 |
| 2006-06-21 | -31.34 |
| 2006-06-20 | -31.34 |
| 2006-06-19 | -30.44 |
| 2006-06-16 | -31.34 |
| 2006-06-15 | -27.73 |
| 2006-06-14 | -26.83 |
| 2006-06-13 | -27.73 |
| 2006-06-12 | -26.83 |
| 2006-06-09 | -31.34 |
| 2006-06-08 | -26.83 |
| 2006-06-07 | -21.40 |
| 2006-06-06 | -19.60 |
| 2006-06-05 | -18.69 |
| 2006-06-02 | -19.60 |
| 2006-06-01 | -13.27 |
| 2006-05-30 | -6.95 |
| 2006-05-29 | -7.85 |
| 2006-05-26 | -8.76 |
| 2006-05-25 | -9.66 |
| 2006-05-24 | -6.95 |
| 2006-05-23 | -4.24 |
| 2006-05-22 | -6.95 |
| 2006-05-19 | -0.63 |
| 2006-05-18 | -0.63 |
| 2006-05-17 | -3.34 |
| 2006-05-16 | -6.95 |
| 2006-05-15 | 4.79 |
| 2006-05-12 | 11.12 |
| 2006-05-11 | 14.73 |
| 2006-05-10 | 17.44 |
| 2006-05-09 | 20.15 |
| 2006-05-08 | 12.92 |
| 2006-05-04 | 20.15 |
| 2006-05-03 | 20.15 |
| 2006-05-02 | 33.70 |
| 2006-04-28 | 34.61 |
| 2006-04-27 | 30.09 |
| 2006-04-26 | 38.94 |
| 2006-04-25 | 27.43 |
| 2006-04-24 | 19.47 |
| 2006-04-21 | 13.27 |
| 2006-04-20 | 1.77 |
| 2006-04-19 | 5.31 |
| 2006-04-18 | 7.08 |
| 2006-04-13 | 10.62 |
| 2006-04-12 | -6.19 |
| 2006-04-11 | -6.19 |
| 2006-04-10 | -10.62 |
| 2006-04-07 | -12.39 |
| 2006-04-06 | -11.50 |
| 2006-04-04 | -11.50 |
| 2006-04-03 | -7.96 |
| 2006-03-31 | -12.39 |
| 2006-03-30 | -9.73 |
| 2006-03-29 | -9.73 |
| 2006-03-28 | -10.62 |
| 2006-03-27 | -9.73 |
| 2006-03-24 | -15.93 |
| 2006-03-23 | -15.93 |
| 2006-03-22 | -17.70 |
| 2006-03-21 | -15.93 |
| 2006-03-20 | -12.39 |
| 2006-03-17 | -9.73 |
| 2006-03-16 | -15.93 |
| 2006-03-15 | -15.93 |
| 2006-03-14 | -19.47 |
| 2006-03-13 | -17.70 |
| 2006-03-10 | -23.89 |
| 2006-03-09 | -23.89 |
| 2006-03-08 | -23.89 |
| 2006-03-07 | -22.12 |
| 2006-03-06 | -20.35 |
| 2006-03-03 | -19.47 |
| 2006-03-02 | -21.24 |
| 2006-03-01 | -23.01 |
| 2006-02-28 | -23.89 |
| 2006-02-27 | -22.12 |
| 2006-02-24 | -17.70 |
| 2006-02-23 | -22.12 |
| 2006-02-22 | -23.89 |
| 2006-02-21 | -24.78 |
| 2006-02-20 | -21.24 |
| 2006-02-17 | -24.78 |
| 2006-02-16 | -23.01 |
| 2006-02-15 | -23.01 |
| 2006-02-14 | -21.24 |
| 2006-02-13 | -19.47 |
| 2006-02-10 | -14.16 |
| 2006-02-09 | -15.04 |
| 2006-02-08 | -12.39 |
| 2006-02-07 | -11.50 |
| 2006-02-06 | -7.96 |
| 2006-02-03 | -21.24 |
| 2006-02-02 | -21.24 |
| 2006-02-01 | -23.01 |
| 2006-01-27 | -23.89 |
| 2006-01-26 | -30.09 |
| 2006-01-25 | -30.97 |
| 2006-01-24 | -32.74 |
| 2006-01-23 | -30.09 |
| 2006-01-20 | -30.09 |
| 2006-01-19 | -34.51 |
| 2006-01-18 | -30.09 |
| 2006-01-17 | -30.09 |
| 2006-01-16 | -33.63 |
| 2006-01-13 | -38.05 |
| 2006-01-12 | -37.17 |
| 2006-01-11 | -36.28 |
| 2006-01-10 | -37.17 |
| 2006-01-09 | -37.17 |
| 2006-01-06 | -36.28 |
| 2006-01-05 | -36.28 |
| 2006-01-04 | -33.63 |
| 2006-01-03 | -33.63 |
| 2005-12-30 | -31.86 |
| 2005-12-29 | -30.97 |
| 2005-12-28 | -30.09 |
| 2005-12-23 | -32.74 |
| 2005-12-22 | -28.32 |
| 2005-12-21 | -25.66 |
| 2005-12-20 | -24.78 |
| 2005-12-19 | -24.78 |
| 2005-12-16 | -23.89 |
| 2005-12-15 | -23.89 |
| 2005-12-14 | -23.89 |
| 2005-12-13 | -23.89 |
| 2005-12-12 | -24.78 |
| 2005-12-09 | -24.78 |
| 2005-12-08 | -25.66 |
| 2005-12-07 | -25.66 |
| 2005-12-06 | -24.78 |
| 2005-12-05 | -24.78 |
| 2005-12-02 | -25.66 |
| 2005-12-01 | -23.89 |
| 2005-11-30 | -23.01 |
| 2005-11-29 | -25.66 |
| 2005-11-28 | -23.01 |
| 2005-11-25 | -27.43 |
| 2005-11-24 | -26.55 |
| 2005-11-23 | -27.43 |
| 2005-11-22 | -25.66 |
| 2005-11-21 | -26.55 |
| 2005-11-18 | -24.78 |
| 2005-11-17 | -27.43 |
| 2005-11-16 | -24.78 |
| 2005-11-15 | -26.55 |
| 2005-11-14 | -25.66 |
| 2005-11-11 | -23.01 |
| 2005-11-10 | -21.24 |
| 2005-11-09 | -23.01 |
| 2005-11-08 | -25.66 |
| 2005-11-07 | -29.20 |
| 2005-11-04 | -33.63 |
| 2005-11-03 | -28.32 |
| 2005-11-02 | -30.09 |
| 2005-11-01 | -30.09 |
| 2005-10-31 | -35.40 |
| 2005-10-28 | -40.71 |
| 2005-10-27 | -41.59 |
| 2005-10-26 | -30.97 |
| 2005-10-25 | -26.55 |
| 2005-10-24 | -25.66 |
| 2005-10-21 | -24.78 |
| 2005-10-20 | -25.66 |
| 2005-10-19 | -24.78 |
| 2005-10-18 | -24.78 |
| 2005-10-17 | -23.01 |
| 2005-10-14 | -22.12 |
| 2005-10-13 | -22.12 |
| 2005-10-12 | -22.12 |
| 2005-10-10 | -20.35 |
| 2005-10-07 | -15.93 |
| 2005-10-06 | -17.70 |
| 2005-10-05 | -19.47 |
| 2005-10-04 | -17.70 |
| 2005-10-03 | -19.47 |
| 2005-09-30 | -20.35 |
| 2005-09-29 | -21.24 |
| 2005-09-28 | -23.89 |
| 2005-09-27 | -19.47 |
| 2005-09-26 | -15.04 |
| 2005-09-23 | -11.50 |
| 2005-09-22 | -10.62 |
| 2005-09-21 | -11.50 |
| 2005-09-20 | -13.27 |
| 2005-09-16 | -11.50 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy