Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08108  2000-07-14  2020-03-31  2021-08-27
Stock 1: 8108 Grand Peace Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8108
%
2021-08-26 -96.81
2021-08-25 -96.81
2021-08-24 -96.81
2021-08-23 -96.81
2021-08-20 -96.81
2021-08-19 -96.81
2021-08-18 -96.81
2021-08-17 -96.81
2021-08-16 -96.81
2021-08-13 -96.81
2021-08-12 -96.81
2021-08-11 -96.81
2021-08-10 -96.81
2021-08-09 -96.81
2021-08-06 -96.81
2021-08-05 -96.81
2021-08-04 -96.81
2021-08-03 -96.81
2021-08-02 -96.81
2021-07-30 -96.81
2021-07-29 -96.81
2021-07-28 -96.81
2021-07-27 -96.81
2021-07-26 -96.81
2021-07-23 -96.81
2021-07-22 -96.81
2021-07-21 -96.81
2021-07-20 -96.81
2021-07-19 -96.81
2021-07-16 -96.81
2021-07-15 -96.81
2021-07-14 -96.81
2021-07-13 -96.81
2021-07-12 -96.81
2021-07-09 -96.81
2021-07-08 -96.81
2021-07-07 -96.81
2021-07-06 -96.81
2021-07-05 -96.81
2021-07-02 -96.81
2021-06-30 -96.81
2021-06-29 -96.81
2021-06-28 -96.81
2021-06-25 -96.81
2021-06-24 -96.81
2021-06-23 -96.81
2021-06-22 -96.81
2021-06-21 -96.81
2021-06-18 -96.81
2021-06-17 -96.81
2021-06-16 -96.81
2021-06-15 -96.81
2021-06-11 -96.81
2021-06-10 -96.81
2021-06-09 -96.81
2021-06-08 -96.81
2021-06-07 -96.81
2021-06-04 -96.81
2021-06-03 -96.81
2021-06-02 -96.81
2021-06-01 -96.81
2021-05-31 -96.81
2021-05-28 -96.81
2021-05-27 -96.81
2021-05-26 -96.81
2021-05-25 -96.81
2021-05-24 -96.81
2021-05-21 -96.81
2021-05-20 -96.81
2021-05-18 -96.81
2021-05-17 -96.81
2021-05-14 -96.81
2021-05-13 -96.81
2021-05-12 -96.81
2021-05-11 -96.81
2021-05-10 -96.81
2021-05-07 -96.81
2021-05-06 -96.81
2021-05-05 -96.81
2021-05-04 -96.81
2021-05-03 -96.81
2021-04-30 -96.81
2021-04-29 -96.81
2021-04-28 -96.81
2021-04-27 -96.81
2021-04-26 -96.81
2021-04-23 -96.81
2021-04-22 -96.81
2021-04-21 -96.81
2021-04-20 -96.81
2021-04-19 -96.81
2021-04-16 -96.81
2021-04-15 -96.81
2021-04-14 -96.81
2021-04-13 -96.81
2021-04-12 -96.81
2021-04-09 -96.81
2021-04-08 -96.81
2021-04-07 -96.81
2021-04-01 -96.81
2021-03-31 -96.81
2021-03-30 -96.81
2021-03-29 -96.81
2021-03-26 -96.81
2021-03-25 -96.81
2021-03-24 -96.81
2021-03-23 -96.81
2021-03-22 -96.81
2021-03-19 -96.81
2021-03-18 -96.81
2021-03-17 -96.81
2021-03-16 -96.81
2021-03-15 -96.81
2021-03-12 -96.81
2021-03-11 -96.81
2021-03-10 -96.81
2021-03-09 -96.81
2021-03-08 -96.81
2021-03-05 -96.81
2021-03-04 -96.81
2021-03-03 -96.81
2021-03-02 -96.81
2021-03-01 -96.81
2021-02-26 -96.81
2021-02-25 -96.81
2021-02-24 -96.81
2021-02-23 -96.81
2021-02-22 -96.81
2021-02-19 -96.81
2021-02-18 -96.81
2021-02-17 -96.81
2021-02-16 -96.81
2021-02-11 -96.81
2021-02-10 -96.81
2021-02-09 -96.81
2021-02-08 -96.81
2021-02-05 -96.81
2021-02-04 -96.81
2021-02-03 -96.81
2021-02-02 -96.81
2021-02-01 -96.81
2021-01-29 -96.81
2021-01-28 -96.81
2021-01-27 -96.81
2021-01-26 -96.81
2021-01-25 -96.81
2021-01-22 -96.81
2021-01-21 -96.81
2021-01-20 -96.81
2021-01-19 -96.81
2021-01-18 -96.81
2021-01-15 -96.81
2021-01-14 -96.81
2021-01-13 -96.81
2021-01-12 -96.81
2021-01-11 -96.81
2021-01-08 -96.81
2021-01-07 -96.81
2021-01-06 -96.81
2021-01-05 -96.81
2021-01-04 -96.81
2020-12-31 -96.81
2020-12-30 -96.81
2020-12-29 -96.81
2020-12-28 -96.81
2020-12-24 -96.81
2020-12-23 -96.81
2020-12-22 -96.81
2020-12-21 -96.81
2020-12-18 -96.81
2020-12-17 -96.81
2020-12-16 -96.81
2020-12-15 -96.81
2020-12-14 -96.81
2020-12-11 -96.81
2020-12-10 -96.81
2020-12-09 -96.81
2020-12-08 -96.81
2020-12-07 -96.81
2020-12-04 -96.81
2020-12-03 -96.81
2020-12-02 -96.81
2020-12-01 -96.81
2020-11-30 -96.81
2020-11-27 -96.81
2020-11-26 -96.81
2020-11-25 -96.81
2020-11-24 -96.81
2020-11-23 -96.81
2020-11-20 -96.81
2020-11-19 -96.81
2020-11-18 -96.81
2020-11-17 -96.81
2020-11-16 -96.81
2020-11-13 -96.81
2020-11-12 -96.81
2020-11-11 -96.81
2020-11-10 -96.81
2020-11-09 -96.81
2020-11-06 -96.81
2020-11-05 -96.81
2020-11-04 -96.81
2020-11-03 -96.81
2020-11-02 -96.81
2020-10-30 -96.81
2020-10-29 -96.81
2020-10-28 -96.81
2020-10-27 -96.81
2020-10-23 -96.81
2020-10-22 -96.81
2020-10-21 -96.81
2020-10-20 -96.81
2020-10-19 -96.81
2020-10-16 -96.81
2020-10-15 -96.81
2020-10-14 -96.81
2020-10-12 -96.81
2020-10-09 -96.81
2020-10-08 -96.81
2020-10-07 -96.81
2020-10-06 -96.81
2020-10-05 -96.81
2020-09-30 -96.81
2020-09-29 -96.81
2020-09-28 -96.81
2020-09-25 -96.81
2020-09-24 -96.81
2020-09-23 -96.81
2020-09-22 -96.81
2020-09-21 -96.81
2020-09-18 -96.81
2020-09-17 -96.81
2020-09-16 -96.81
2020-09-15 -96.81
2020-09-14 -96.81
2020-09-11 -96.81
2020-09-10 -96.81
2020-09-09 -96.81
2020-09-08 -96.81
2020-09-07 -96.81
2020-09-04 -96.81
2020-09-03 -96.81
2020-09-02 -96.81
2020-09-01 -96.81
2020-08-31 -96.81
2020-08-28 -96.81
2020-08-27 -96.81
2020-08-26 -96.81
2020-08-25 -96.81
2020-08-24 -96.81
2020-08-21 -96.81
2020-08-20 -96.81
2020-08-19 -96.81
2020-08-18 -96.81
2020-08-17 -96.81
2020-08-14 -96.81
2020-08-13 -96.81
2020-08-12 -96.81
2020-08-11 -96.81
2020-08-10 -96.81
2020-08-07 -96.81
2020-08-06 -96.81
2020-08-05 -96.81
2020-08-04 -96.81
2020-08-03 -96.81
2020-07-31 -96.81
2020-07-30 -96.81
2020-07-29 -96.81
2020-07-28 -96.81
2020-07-27 -96.81
2020-07-24 -96.81
2020-07-23 -96.81
2020-07-22 -96.81
2020-07-21 -96.81
2020-07-20 -96.81
2020-07-17 -96.81
2020-07-16 -96.81
2020-07-15 -96.81
2020-07-14 -96.81
2020-07-13 -96.81
2020-07-10 -96.81
2020-07-09 -96.81
2020-07-08 -96.81
2020-07-07 -96.81
2020-07-06 -96.81
2020-07-03 -96.81
2020-07-02 -96.81
2020-06-30 -96.81
2020-06-29 -96.81
2020-06-26 -96.81
2020-06-24 -96.81
2020-06-23 -96.81
2020-06-22 -96.81
2020-06-19 -96.81
2020-06-18 -96.81
2020-06-17 -96.81
2020-06-16 -96.81
2020-06-15 -96.81
2020-06-12 -96.81
2020-06-11 -96.81
2020-06-10 -96.81
2020-06-09 -96.81
2020-06-08 -96.81
2020-06-05 -96.81
2020-06-04 -96.81
2020-06-03 -96.81
2020-06-02 -96.81
2020-06-01 -96.81
2020-05-29 -96.81
2020-05-28 -96.81
2020-05-27 -96.81
2020-05-26 -96.81
2020-05-25 -96.81
2020-05-22 -96.81
2020-05-21 -96.81
2020-05-20 -96.81
2020-05-19 -96.81
2020-05-18 -96.81
2020-05-15 -96.81
2020-05-14 -96.81
2020-05-13 -96.81
2020-05-12 -96.81
2020-05-11 -96.81
2020-05-08 -96.81
2020-05-07 -96.81
2020-05-06 -96.81
2020-05-05 -96.81
2020-05-04 -96.81
2020-04-29 -96.81
2020-04-28 -96.81
2020-04-27 -96.81
2020-04-24 -96.81
2020-04-23 -96.81
2020-04-22 -96.81
2020-04-21 -96.81
2020-04-20 -96.81
2020-04-17 -96.81
2020-04-16 -96.81
2020-04-15 -96.81
2020-04-14 -96.81
2020-04-09 -96.81
2020-04-08 -96.81
2020-04-07 -96.81
2020-04-06 -96.81
2020-04-03 -96.81
2020-04-02 -96.81
2020-04-01 -96.81
2020-03-31 -96.81
2020-03-30 -97.06
2020-03-27 -97.19
2020-03-26 -97.06
2020-03-25 -97.13
2020-03-24 -97.19
2020-03-23 -97.19
2020-03-20 -97.06
2020-03-19 -97.13
2020-03-18 -97.25
2020-03-17 -96.94
2020-03-16 -97.13
2020-03-13 -97.13
2020-03-12 -96.87
2020-03-11 -96.81
2020-03-10 -96.87
2020-03-09 -96.74
2020-03-06 -96.74
2020-03-05 -96.87
2020-03-04 -96.87
2020-03-03 -97.00
2020-03-02 -97.06
2020-02-28 -97.25
2020-02-27 -97.19
2020-02-26 -97.00
2020-02-25 -97.13
2020-02-24 -97.06
2020-02-21 -96.81
2020-02-20 -96.81
2020-02-19 -96.81
2020-02-18 -96.81
2020-02-17 -96.94
2020-02-14 -96.87
2020-02-13 -96.87
2020-02-12 -97.06
2020-02-11 -96.74
2020-02-10 -96.87
2020-02-07 -96.81
2020-02-06 -96.94
2020-02-05 -96.81
2020-02-04 -96.81
2020-02-03 -96.81
2020-01-31 -97.00
2020-01-30 -96.55
2020-01-29 -97.13
2020-01-24 -97.13
2020-01-23 -97.13
2020-01-22 -97.06
2020-01-21 -97.06
2020-01-20 -96.87
2020-01-17 -97.00
2020-01-16 -97.00
2020-01-15 -97.00
2020-01-14 -97.13
2020-01-13 -97.13
2020-01-10 -97.13
2020-01-09 -97.00
2020-01-08 -97.00
2020-01-07 -97.19
2020-01-06 -97.06
2020-01-03 -96.81
2020-01-02 -96.94
2019-12-31 -96.68
2019-12-30 -96.68
2019-12-27 -96.74
2019-12-24 -96.81
2019-12-23 -96.55
2019-12-20 -96.55
2019-12-19 -96.55
2019-12-18 -96.74
2019-12-17 -96.74
2019-12-16 -96.55
2019-12-13 -96.55
2019-12-12 -96.74
2019-12-11 -96.74
2019-12-10 -96.62
2019-12-09 -96.55
2019-12-06 -96.55
2019-12-05 -96.55
2019-12-04 -96.55
2019-12-03 -96.55
2019-12-02 -96.62
2019-11-29 -96.62
2019-11-28 -96.62
2019-11-27 -96.42
2019-11-26 -96.42
2019-11-25 -96.55
2019-11-22 -96.55
2019-11-21 -96.55
2019-11-20 -96.68
2019-11-19 -96.55
2019-11-18 -96.42
2019-11-15 -96.36
2019-11-14 -96.36
2019-11-13 -96.62
2019-11-12 -96.62
2019-11-11 -96.62
2019-11-08 -96.68
2019-11-07 -96.68
2019-11-06 -96.94
2019-11-05 -96.68
2019-11-04 -96.68
2019-11-01 -96.68
2019-10-31 -96.68
2019-10-30 -96.68
2019-10-29 -96.62
2019-10-28 -96.68
2019-10-25 -96.55
2019-10-24 -96.68
2019-10-23 -96.68
2019-10-22 -96.74
2019-10-21 -96.68
2019-10-18 -96.68
2019-10-17 -96.68
2019-10-16 -96.68
2019-10-15 -96.74
2019-10-14 -96.74
2019-10-11 -96.94
2019-10-10 -96.74
2019-10-09 -96.74
2019-10-08 -96.68
2019-10-04 -96.94
2019-10-03 -96.74
2019-10-02 -96.81
2019-09-30 -96.55
2019-09-27 -96.68
2019-09-26 -96.81
2019-09-25 -96.81
2019-09-24 -96.94
2019-09-23 -97.13
2019-09-20 -97.13
2019-09-19 -97.32
2019-09-18 -97.13
2019-09-17 -97.13
2019-09-16 -97.25
2019-09-13 -97.25
2019-09-12 -97.38
2019-09-11 -97.25
2019-09-10 -97.25
2019-09-09 -97.25
2019-09-06 -97.13
2019-09-05 -97.38
2019-09-04 -97.38
2019-09-03 -97.38
2019-09-02 -97.38
2019-08-30 -97.32
2019-08-29 -97.32
2019-08-28 -97.32
2019-08-27 -97.45
2019-08-26 -97.51
2019-08-23 -97.38
2019-08-22 -97.45
2019-08-21 -97.13
2019-08-20 -97.25
2019-08-19 -97.25
2019-08-16 -97.25
2019-08-15 -97.32
2019-08-14 -97.32
2019-08-13 -97.32
2019-08-12 -97.06
2019-08-09 -97.13
2019-08-08 -97.32
2019-08-07 -97.00
2019-08-06 -97.00
2019-08-05 -96.94
2019-08-02 -96.81
2019-08-01 -96.68
2019-07-31 -96.81
2019-07-30 -96.68
2019-07-29 -96.81
2019-07-26 -96.81
2019-07-25 -96.81
2019-07-24 -96.74
2019-07-23 -96.74
2019-07-22 -96.49
2019-07-19 -96.62
2019-07-18 -96.62
2019-07-17 -96.81
2019-07-16 -96.74
2019-07-15 -96.74
2019-07-12 -96.74
2019-07-11 -96.81
2019-07-10 -96.62
2019-07-09 -96.62
2019-07-08 -96.62
2019-07-05 -96.62
2019-07-04 -96.62
2019-07-03 -96.74
2019-07-02 -96.74
2019-06-28 -96.74
2019-06-27 -96.74
2019-06-26 -96.68
2019-06-25 -96.68
2019-06-24 -96.62
2019-06-21 -96.55
2019-06-20 -96.49
2019-06-19 -96.74
2019-06-18 -96.49
2019-06-17 -96.68
2019-06-14 -96.49
2019-06-13 -96.49
2019-06-12 -96.62
2019-06-11 -96.68
2019-06-10 -96.68
2019-06-06 -96.42
2019-06-05 -96.42
2019-06-04 -96.74
2019-06-03 -96.55
2019-05-31 -96.49
2019-05-30 -96.42
2019-05-29 -96.55
2019-05-28 -96.81
2019-05-27 -96.81
2019-05-24 -96.81
2019-05-23 -96.81
2019-05-22 -96.81
2019-05-21 -97.06
2019-05-20 -96.87
2019-05-17 -96.87
2019-05-16 -96.94
2019-05-15 -97.13
2019-05-14 -96.55
2019-05-10 -96.55
2019-05-09 -96.55
2019-05-08 -97.00
2019-05-07 -96.74
2019-05-06 -96.74
2019-05-03 -96.74
2019-05-02 -96.68
2019-04-30 -96.81
2019-04-29 -96.74
2019-04-26 -96.87
2019-04-25 -96.62
2019-04-24 -96.81
2019-04-23 -96.81
2019-04-18 -96.81
2019-04-17 -96.68
2019-04-16 -96.55
2019-04-15 -96.74
2019-04-12 -96.74
2019-04-11 -96.74
2019-04-10 -96.74
2019-04-09 -96.68
2019-04-08 -96.62
2019-04-04 -96.49
2019-04-03 -96.49
2019-04-02 -96.68
2019-04-01 -96.68
2019-03-29 -96.68
2019-03-28 -96.55
2019-03-27 -96.49
2019-03-26 -96.49
2019-03-25 -96.49
2019-03-22 -96.49
2019-03-21 -96.42
2019-03-20 -96.42
2019-03-19 -96.49
2019-03-18 -96.36
2019-03-15 -96.49
2019-03-14 -96.62
2019-03-13 -96.49
2019-03-12 -96.94
2019-03-11 -96.62
2019-03-08 -96.49
2019-03-07 -96.55
2019-03-06 -96.30
2019-03-05 -96.36
2019-03-04 -96.62
2019-03-01 -96.42
2019-02-28 -96.62
2019-02-27 -96.62
2019-02-26 -96.62
2019-02-25 -96.62
2019-02-22 -96.68
2019-02-21 -96.68
2019-02-20 -96.81
2019-02-19 -97.06
2019-02-18 -96.68
2019-02-15 -96.68
2019-02-14 -96.68
2019-02-13 -96.62
2019-02-12 -96.62
2019-02-11 -96.62
2019-02-08 -96.62
2019-02-04 -96.62
2019-02-01 -96.81
2019-01-31 -96.68
2019-01-30 -96.62
2019-01-29 -96.62
2019-01-28 -96.62
2019-01-25 -96.62
2019-01-24 -96.62
2019-01-23 -96.68
2019-01-22 -96.62
2019-01-21 -96.62
2019-01-18 -96.74
2019-01-17 -96.81
2019-01-16 -96.94
2019-01-15 -97.00
2019-01-14 -97.00
2019-01-11 -96.81
2019-01-10 -96.87
2019-01-09 -96.94
2019-01-08 -96.94
2019-01-07 -96.94
2019-01-04 -97.00
2019-01-03 -96.81
2019-01-02 -96.81
2018-12-31 -96.68
2018-12-28 -96.81
2018-12-27 -96.74
2018-12-24 -96.81
2018-12-21 -96.74
2018-12-20 -96.74
2018-12-19 -96.74
2018-12-18 -96.74
2018-12-17 -96.74
2018-12-14 -96.68
2018-12-13 -96.68
2018-12-12 -96.68
2018-12-11 -96.62
2018-12-10 -96.68
2018-12-07 -96.68
2018-12-06 -96.87
2018-12-05 -96.62
2018-12-04 -96.55
2018-12-03 -96.55
2018-11-30 -96.62
2018-11-29 -96.55
2018-11-28 -96.36
2018-11-27 -96.49
2018-11-26 -96.49
2018-11-23 -96.68
2018-11-22 -96.68
2018-11-21 -96.68
2018-11-20 -96.68
2018-11-19 -96.55
2018-11-16 -96.55
2018-11-15 -96.49
2018-11-14 -96.81
2018-11-13 -96.74
2018-11-12 -96.62
2018-11-09 -96.62
2018-11-08 -96.62
2018-11-07 -96.55
2018-11-06 -96.87
2018-11-05 -96.87
2018-11-02 -96.87
2018-11-01 -96.94
2018-10-31 -96.87
2018-10-30 -97.06
2018-10-29 -96.94
2018-10-26 -97.00
2018-10-25 -96.87
2018-10-24 -96.81
2018-10-23 -96.62
2018-10-22 -96.55
2018-10-19 -96.81
2018-10-18 -96.74
2018-10-16 -96.81
2018-10-15 -96.74
2018-10-12 -96.87
2018-10-11 -96.87
2018-10-10 -96.94
2018-10-09 -96.74
2018-10-08 -96.74
2018-10-05 -96.49
2018-10-04 -96.68
2018-10-03 -96.49
2018-10-02 -96.49
2018-09-28 -96.49
2018-09-27 -96.49
2018-09-26 -96.55
2018-09-24 -96.55
2018-09-21 -96.55
2018-09-20 -96.55
2018-09-19 -96.55
2018-09-18 -96.62
2018-09-17 -96.36
2018-09-14 -96.55
2018-09-13 -96.49
2018-09-12 -96.42
2018-09-11 -96.36
2018-09-10 -96.42
2018-09-07 -96.42
2018-09-06 -96.49
2018-09-05 -96.42
2018-09-04 -96.49
2018-09-03 -96.49
2018-08-31 -96.36
2018-08-30 -96.36
2018-08-29 -96.30
2018-08-28 -96.49
2018-08-27 -96.42
2018-08-24 -96.30
2018-08-23 -96.62
2018-08-22 -96.17
2018-08-21 -96.36
2018-08-20 -96.36
2018-08-17 -96.17
2018-08-16 -96.11
2018-08-15 -95.72
2018-08-14 -95.85
2018-08-13 -95.85
2018-08-10 -95.66
2018-08-09 -95.53
2018-08-08 -95.53
2018-08-07 -95.79
2018-08-06 -95.53
2018-08-03 -95.53
2018-08-02 -95.85
2018-08-01 -95.53
2018-07-31 -95.79
2018-07-30 -95.66
2018-07-27 -96.11
2018-07-26 -95.79
2018-07-25 -95.85
2018-07-24 -96.11
2018-07-23 -96.11
2018-07-20 -96.11
2018-07-19 -96.11
2018-07-18 -96.17
2018-07-17 -95.85
2018-07-16 -95.98
2018-07-13 -96.17
2018-07-12 -96.17
2018-07-11 -96.17
2018-07-10 -96.17
2018-07-09 -95.85
2018-07-06 -95.91
2018-07-05 -95.91
2018-07-04 -95.85
2018-07-03 -95.72
2018-06-29 -95.79
2018-06-28 -95.79
2018-06-27 -95.72
2018-06-26 -95.79
2018-06-25 -95.85
2018-06-22 -95.98
2018-06-21 -95.59
2018-06-20 -95.59
2018-06-19 -95.72
2018-06-15 -95.66
2018-06-14 -95.66
2018-06-13 -95.53
2018-06-12 -95.53
2018-06-11 -95.53
2018-06-08 -95.72
2018-06-07 -95.53
2018-06-06 -95.53
2018-06-05 -95.47
2018-06-04 -95.47
2018-06-01 -95.59
2018-05-31 -95.59
2018-05-30 -95.53
2018-05-29 -95.59
2018-05-28 -95.66
2018-05-25 -95.66
2018-05-24 -95.66
2018-05-23 -95.66
2018-05-21 -95.66
2018-05-18 -95.66
2018-05-17 -95.66
2018-05-16 -95.53
2018-05-15 -95.53
2018-05-14 -95.72
2018-05-11 -95.47
2018-05-10 -95.59
2018-05-09 -95.79
2018-05-08 -95.79
2018-05-07 -95.59
2018-05-04 -95.59
2018-05-03 -95.59
2018-05-02 -95.85
2018-04-30 -95.85
2018-04-27 -95.85
2018-04-26 -95.85
2018-04-25 -95.79
2018-04-24 -95.79
2018-04-23 -95.72
2018-04-20 -95.66
2018-04-19 -95.79
2018-04-18 -95.59
2018-04-17 -95.59
2018-04-16 -95.53
2018-04-13 -95.47
2018-04-12 -95.40
2018-04-11 -95.47
2018-04-10 -95.66
2018-04-09 -95.59
2018-04-06 -95.59
2018-04-04 -95.59
2018-04-03 -95.59
2018-03-29 -95.47
2018-03-28 -95.40
2018-03-27 -95.40
2018-03-26 -95.53
2018-03-23 -95.59
2018-03-22 -95.53
2018-03-21 -95.72
2018-03-20 -95.40
2018-03-19 -95.59
2018-03-16 -95.53
2018-03-15 -94.96
2018-03-14 -95.21
2018-03-13 -94.96
2018-03-12 -95.02
2018-03-09 -95.02
2018-03-08 -94.76
2018-03-07 -94.76
2018-03-06 -94.83
2018-03-05 -94.83
2018-03-02 -94.64
2018-03-01 -94.64
2018-02-28 -94.64
2018-02-27 -94.70
2018-02-26 -94.76
2018-02-23 -94.70
2018-02-22 -94.70
2018-02-21 -94.89
2018-02-20 -94.57
2018-02-15 -94.89
2018-02-14 -94.96
2018-02-13 -95.34
2018-02-12 -94.83
2018-02-09 -94.76
2018-02-08 -94.64
2018-02-07 -94.51
2018-02-06 -94.76
2018-02-05 -94.45
2018-02-02 -94.45
2018-02-01 -94.70
2018-01-31 -94.70
2018-01-30 -94.51
2018-01-29 -94.38
2018-01-26 -94.32
2018-01-25 -94.32
2018-01-24 -94.19
2018-01-23 -94.06
2018-01-22 -94.13
2018-01-19 -94.06
2018-01-18 -94.00
2018-01-17 -93.87
2018-01-16 -94.13
2018-01-15 -93.81
2018-01-12 -94.06
2018-01-11 -94.45
2018-01-10 -94.32
2018-01-09 -94.13
2018-01-08 -94.19
2018-01-05 -94.00
2018-01-04 -94.13
2018-01-03 -93.74
2018-01-02 -94.51
2017-12-29 -94.32
2017-12-28 -94.32
2017-12-27 -94.32
2017-12-22 -94.19
2017-12-21 -94.19
2017-12-20 -94.19
2017-12-19 -94.32
2017-12-18 -94.38
2017-12-15 -93.93
2017-12-14 -94.57
2017-12-13 -95.02
2017-12-12 -95.15
2017-12-11 -94.89
2017-12-08 -94.76
2017-12-07 -94.83
2017-12-06 -94.38
2017-12-05 -93.74
2017-12-04 -93.68
2017-12-01 -93.87
2017-11-30 -93.68
2017-11-29 -93.62
2017-11-28 -93.55
2017-11-27 -93.42
2017-11-24 -93.42
2017-11-23 -93.30
2017-11-22 -93.30
2017-11-21 -92.91
2017-11-20 -92.85
2017-11-17 -92.79
2017-11-16 -92.72
2017-11-15 -92.53
2017-11-14 -92.66
2017-11-13 -92.53
2017-11-10 -92.66
2017-11-09 -92.66
2017-11-08 -92.59
2017-11-07 -92.66
2017-11-06 -92.53
2017-11-03 -92.59
2017-11-02 -92.72
2017-11-01 -92.66
2017-10-31 -92.72
2017-10-30 -92.66
2017-10-27 -92.66
2017-10-26 -92.66
2017-10-25 -92.66
2017-10-24 -92.47
2017-10-23 -92.59
2017-10-20 -92.47
2017-10-19 -92.47
2017-10-18 -92.53
2017-10-17 -92.34
2017-10-16 -92.27
2017-10-13 -92.34
2017-10-12 -92.34
2017-10-11 -92.72
2017-10-10 -92.53
2017-10-09 -92.47
2017-10-06 -92.53
2017-10-04 -92.40
2017-10-03 -92.47
2017-09-29 -92.66
2017-09-28 -92.66
2017-09-27 -92.59
2017-09-26 -92.47
2017-09-25 -92.47
2017-09-22 -92.34
2017-09-21 -92.15
2017-09-20 -91.89
2017-09-19 -91.57
2017-09-18 -92.08
2017-09-15 -92.47
2017-09-14 -92.53
2017-09-13 -92.47
2017-09-12 -92.53
2017-09-11 -92.40
2017-09-08 -92.53
2017-09-07 -92.53
2017-09-06 -92.47
2017-09-05 -92.47
2017-09-04 -92.59
2017-09-01 -92.21
2017-08-31 -92.27
2017-08-30 -92.34
2017-08-29 -92.47
2017-08-28 -92.34
2017-08-25 -92.34
2017-08-24 -92.21
2017-08-22 -92.40
2017-08-21 -92.40
2017-08-18 -92.34
2017-08-17 -92.15
2017-08-16 -92.02
2017-08-15 -91.89
2017-08-14 -92.27
2017-08-11 -92.21
2017-08-10 -91.64
2017-08-09 -91.13
2017-08-08 -90.87
2017-08-07 -90.55
2017-08-04 -90.87
2017-08-03 -91.57
2017-08-02 -92.72
2017-08-01 -92.59
2017-07-31 -92.72
2017-07-28 -92.59
2017-07-27 -92.40
2017-07-26 -92.27
2017-07-25 -92.40
2017-07-24 -92.47
2017-07-21 -92.47
2017-07-20 -92.15
2017-07-19 -92.27
2017-07-18 -92.15
2017-07-17 -92.59
2017-07-14 -92.40
2017-07-13 -92.15
2017-07-12 -91.89
2017-07-11 -92.47
2017-07-10 -92.08
2017-07-07 -92.02
2017-07-06 -91.06
2017-07-05 -90.55
2017-07-04 -90.30
2017-07-03 -89.59
2017-06-30 -89.40
2017-06-29 -89.34
2017-06-28 -89.85
2017-06-27 -87.61
2017-06-26 -86.85
2017-06-23 -86.72
2017-06-22 -86.59
2017-06-21 -86.66
2017-06-20 -86.72
2017-06-19 -85.25
2017-06-16 -85.89
2017-06-15 -2.32
2017-06-14 -2.32
2017-06-13 7.90
2017-06-12 13.01
2017-06-09 13.01
2017-06-08 12.37
2017-06-07 17.48
2017-06-06 21.31
2017-06-05 21.94
2017-06-02 21.31
2017-06-01 23.22
2017-05-31 21.94
2017-05-29 18.75
2017-05-26 18.11
2017-05-25 16.20
2017-05-24 19.39
2017-05-23 20.67
2017-05-22 22.58
2017-05-19 21.94
2017-05-18 22.58
2017-05-17 21.94
2017-05-16 21.94
2017-05-15 20.67
2017-05-12 20.03
2017-05-11 22.58
2017-05-10 23.86
2017-05-09 22.58
2017-05-08 23.22
2017-05-05 21.31
2017-05-04 27.69
2017-05-02 28.33
2017-04-28 23.86
2017-04-27 19.39
2017-04-26 16.20
2017-04-25 11.09
2017-04-24 5.35
2017-04-21 5.98
2017-04-20 4.71
2017-04-19 5.35
2017-04-18 4.71
2017-04-13 -1.04
2017-04-12 -16.04
2017-04-11 -21.47
2017-04-10 -21.79
2017-04-07 -23.07
2017-04-06 -22.75
2017-04-05 -23.39
2017-04-03 -24.66
2017-03-31 -23.70
2017-03-30 -22.75
2017-03-29 -23.39
2017-03-28 -24.02
2017-03-27 -24.98
2017-03-24 -26.58
2017-03-23 -28.81
2017-03-22 -29.77
2017-03-21 -29.77
2017-03-20 -31.37
2017-03-17 -30.73
2017-03-16 -30.09
2017-03-15 -30.41
2017-03-14 -32.96
2017-03-13 -31.37
2017-03-10 -31.05
2017-03-09 -31.05
2017-03-08 -30.73
2017-03-07 -32.96
2017-03-06 -27.54
2017-03-03 -27.22
2017-03-02 -35.52
2017-03-01 -35.52
2017-02-28 -34.88
2017-02-27 -34.56
2017-02-24 -33.60
2017-02-23 -32.96
2017-02-22 -30.09
2017-02-21 -29.45
2017-02-20 -27.54
2017-02-17 -27.85
2017-02-16 -26.26
2017-02-15 -27.54
2017-02-14 -28.49
2017-02-13 -30.73
2017-02-10 -31.05
2017-02-09 -29.45
2017-02-08 -26.58
2017-02-07 -25.94
2017-02-06 -25.62
2017-02-03 -26.58
2017-02-02 -27.54
2017-02-01 -24.66
2017-01-27 -24.34
2017-01-26 -24.02
2017-01-25 -24.98
2017-01-24 -25.62
2017-01-23 -25.30
2017-01-20 -23.07
2017-01-19 -23.70
2017-01-18 -22.11
2017-01-17 -22.11
2017-01-16 -23.39
2017-01-13 -22.75
2017-01-12 -18.92
2017-01-11 -19.24
2017-01-10 -21.79
2017-01-09 -22.11
2017-01-06 -21.15
2017-01-05 -20.19
2017-01-04 -20.19
2017-01-03 -20.51
2016-12-30 -19.55
2016-12-29 -20.51
2016-12-28 -18.60
2016-12-23 -17.64
2016-12-22 -16.36
2016-12-21 -17.32
2016-12-20 -17.96
2016-12-19 -18.60
2016-12-16 -23.70
2016-12-15 -22.75
2016-12-14 -21.79
2016-12-13 -22.75
2016-12-12 -22.75
2016-12-09 -22.11
2016-12-08 -22.75
2016-12-07 -22.75
2016-12-06 -24.98
2016-12-05 -24.98
2016-12-02 -24.02
2016-12-01 -24.98
2016-11-30 -24.98
2016-11-29 -23.07
2016-11-28 -23.07
2016-11-25 -25.30
2016-11-24 -25.62
2016-11-23 -22.11
2016-11-22 -24.02
2016-11-21 -24.34
2016-11-18 -23.39
2016-11-17 -22.75
2016-11-16 -32.96
2016-11-15 -33.92
2016-11-14 -32.64
2016-11-11 -31.37
2016-11-10 -29.45
2016-11-09 -32.96
2016-11-08 -30.09
2016-11-07 -30.41
2016-11-04 -31.69
2016-11-03 -28.17
2016-11-02 -28.81
2016-11-01 -31.37
2016-10-31 -29.13
2016-10-28 -26.90
2016-10-27 -33.28
2016-10-26 -25.94
2016-10-25 -23.07
2016-10-24 -17.00
2016-10-20 -17.32
2016-10-19 -20.83
2016-10-18 -16.36
2016-10-17 -16.36
2016-10-14 -15.09
2016-10-13 -17.00
2016-10-12 -14.77
2016-10-11 -12.21
2016-10-07 -11.25
2016-10-06 -11.89
2016-10-05 -10.94
2016-10-04 -10.62
2016-10-03 -9.34
2016-09-30 -11.57
2016-09-29 -10.94
2016-09-28 -9.98
2016-09-27 -18.60
2016-09-26 -22.43
2016-09-23 -23.07
2016-09-22 -19.87
2016-09-21 -21.47
2016-09-20 -23.70
2016-09-19 -21.15
2016-09-15 -13.81
2016-09-14 -14.45
2016-09-13 -20.51
2016-09-12 -22.43
2016-09-09 -27.54
2016-09-08 -32.96
2016-09-07 -40.30
2016-09-06 -43.82
2016-09-05 -46.05
2016-09-02 -45.41
2016-09-01 -45.09
2016-08-31 -45.41
2016-08-30 -45.09
2016-08-29 -44.14
2016-08-26 -45.41
2016-08-25 -46.05
2016-08-24 -46.69
2016-08-23 -45.41
2016-08-22 -44.77
2016-08-19 -45.73
2016-08-18 -45.73
2016-08-17 -50.52
2016-08-16 -50.52
2016-08-15 -58.82
2016-08-12 -58.82
2016-08-11 -55.31
2016-08-10 -44.14
2016-08-09 -45.41
2016-08-08 -38.71
2016-08-05 -41.58
2016-08-04 -48.29
2016-08-03 -60.42
2016-08-01 -62.01
2016-07-29 -63.29
2016-07-28 -60.74
2016-07-27 -63.61
2016-07-26 -65.84
2016-07-25 -65.20
2016-07-22 -65.52
2016-07-21 -64.88
2016-07-20 -62.97
2016-07-19 -64.88
2016-07-18 -66.16
2016-07-15 -64.88
2016-07-14 -65.84
2016-07-13 -65.84
2016-07-12 -66.16
2016-07-11 -64.57
2016-07-08 -65.84
2016-07-07 -67.93
2016-07-06 -67.32
2016-07-05 -68.54
2016-07-04 -69.75
2016-06-30 -68.84
2016-06-29 -69.14
2016-06-28 -69.14
2016-06-27 -69.44
2016-06-24 -69.44
2016-06-23 -69.14
2016-06-22 -69.44
2016-06-21 -69.44
2016-06-20 -68.84
2016-06-17 -69.14
2016-06-16 -68.23
2016-06-15 -68.23
2016-06-14 -69.44
2016-06-13 -68.54
2016-06-10 -68.23
2016-06-08 -66.42
2016-06-07 -65.51
2016-06-06 -66.11
2016-06-03 -63.69
2016-06-02 -62.79
2016-06-01 -62.79
2016-05-31 -63.09
2016-05-30 -63.39
2016-05-27 -63.39
2016-05-26 -63.69
2016-05-25 -64.90
2016-05-24 -66.11
2016-05-23 -64.60
2016-05-20 -65.21
2016-05-19 -65.21
2016-05-18 -64.30
2016-05-17 -62.79
2016-05-16 -62.79
2016-05-13 -61.88
2016-05-12 -62.48
2016-05-11 -61.88
2016-05-10 -60.67
2016-05-09 -61.58
2016-05-06 -60.67
2016-05-05 -60.67
2016-05-04 -59.16
2016-05-03 -64.30
2016-04-29 -66.11
2016-04-28 -65.81
2016-04-27 -66.42
2016-04-26 -65.81
2016-04-25 -64.90
2016-04-22 -65.51
2016-04-21 -65.51
2016-04-20 -66.11
2016-04-19 -65.21
2016-04-18 -66.11
2016-04-15 -67.02
2016-04-14 -66.72
2016-04-13 -66.72
2016-04-12 -65.21
2016-04-11 -64.90
2016-04-08 -64.90
2016-04-07 -64.90
2016-04-06 -63.69
2016-04-05 -65.51
2016-04-01 -64.30
2016-03-31 -64.00
2016-03-30 -64.30
2016-03-29 -62.48
2016-03-24 -63.09
2016-03-23 -63.09
2016-03-22 -64.90
2016-03-21 -64.60
2016-03-18 -66.11
2016-03-17 -65.51
2016-03-16 -65.51
2016-03-15 -64.60
2016-03-14 -60.67
2016-03-11 -53.71
2016-03-10 -53.11
2016-03-09 -53.11
2016-03-08 -50.99
2016-03-07 -52.20
2016-03-04 -52.20
2016-03-03 -52.20
2016-03-02 -53.41
2016-03-01 -54.62
2016-02-29 -53.71
2016-02-26 -53.71
2016-02-25 -52.50
2016-02-24 -52.20
2016-02-23 -53.11
2016-02-22 -53.11
2016-02-19 -51.59
2016-02-18 -53.41
2016-02-17 -53.71
2016-02-16 -55.53
2016-02-15 -52.20
2016-02-12 -53.71
2016-02-11 -51.59
2016-02-05 -48.87
2016-02-04 -48.87
2016-02-03 -51.29
2016-02-02 -52.20
2016-02-01 -47.96
2016-01-29 -47.36
2016-01-28 -47.96
2016-01-27 -47.36
2016-01-26 -44.33
2016-01-25 -47.05
2016-01-22 -45.54
2016-01-21 -45.54
2016-01-20 -44.33
2016-01-19 -44.33
2016-01-18 -48.57
2016-01-15 -45.54
2016-01-14 -44.03
2016-01-13 -43.42
2016-01-12 -45.24
2016-01-11 -44.03
2016-01-08 -42.82
2016-01-07 -47.05
2016-01-06 -45.54
2016-01-05 -47.96
2016-01-04 -44.94
2015-12-31 -44.94
2015-12-30 -46.45
2015-12-29 -44.94
2015-12-28 -45.24
2015-12-24 -44.33
2015-12-23 -44.63
2015-12-22 -45.24
2015-12-21 -47.05
2015-12-18 -45.84
2015-12-17 -46.75
2015-12-16 -45.54
2015-12-15 -46.75
2015-12-14 -48.57
2015-12-11 -48.57
2015-12-10 -48.26
2015-12-09 -48.26
2015-12-08 -47.66
2015-12-07 -47.05
2015-12-04 -48.57
2015-12-03 -48.87
2015-12-02 -47.66
2015-12-01 -47.05
2015-11-30 -49.47
2015-11-27 -49.47
2015-11-26 -48.26
2015-11-25 -48.26
2015-11-24 -47.36
2015-11-23 -47.96
2015-11-20 -47.96
2015-11-19 -48.57
2015-11-18 -47.36
2015-11-17 -47.05
2015-11-16 -46.45
2015-11-13 -46.45
2015-11-12 -46.15
2015-11-11 -45.84
2015-11-10 -46.45
2015-11-09 -46.45
2015-11-06 -46.15
2015-11-05 -47.05
2015-11-04 -47.36
2015-11-03 -47.36
2015-11-02 -48.26
2015-10-30 -46.75
2015-10-29 -46.15
2015-10-28 -47.36
2015-10-27 -44.03
2015-10-26 -47.05
2015-10-23 -47.05
2015-10-22 -46.15
2015-10-20 -47.05
2015-10-19 -46.45
2015-10-16 -45.84
2015-10-15 -45.54
2015-10-14 -46.75
2015-10-13 -44.94
2015-10-12 -44.03
2015-10-09 -44.63
2015-10-08 -44.33
2015-10-07 -44.63
2015-10-06 -43.73
2015-10-05 -43.12
2015-10-02 -40.10
2015-09-30 -39.79
2015-09-29 -39.49
2015-09-25 -39.49
2015-09-24 -39.79
2015-09-23 -39.49
2015-09-22 -37.98
2015-09-21 -31.93
2015-09-18 -30.72
2015-09-17 -25.57
2015-09-16 -21.34
2015-09-15 -28.60
2015-09-14 -27.09
2015-09-11 -28.90
2015-09-10 -31.62
2015-09-09 -26.48
2015-09-08 -28.90
2015-09-07 -24.36
2015-09-04 -30.41
2015-09-02 -37.98
2015-09-01 -40.70
2015-08-31 -37.98
2015-08-28 -35.25
2015-08-27 -41.61
2015-08-26 -42.21
2015-08-25 -47.96
2015-08-24 -49.47
2015-08-21 -40.70
2015-08-20 -40.10
2015-08-19 -39.49
2015-08-18 -36.77
2015-08-17 -35.56
2015-08-14 -29.81
2015-08-13 -31.93
2015-08-12 -39.49
2015-08-11 -37.07
2015-08-10 -41.00
2015-08-07 -42.52
2015-08-06 -43.42
2015-08-05 -43.12
2015-08-04 -44.63
2015-08-03 -44.94
2015-07-31 -41.91
2015-07-30 -42.21
2015-07-29 -41.91
2015-07-28 -42.52
2015-07-27 -42.82
2015-07-24 -39.19
2015-07-23 -38.58
2015-07-22 -39.19
2015-07-21 -45.54
2015-07-20 -47.05
2015-07-17 -44.03
2015-07-16 -44.94
2015-07-15 -48.57
2015-07-14 -50.38
2015-07-13 -49.17
2015-07-10 -47.36
2015-07-09 -58.85
2015-07-08 -67.02
2015-07-07 -59.76
2015-07-06 -52.80
2015-07-03 -42.21
2015-07-02 -35.86
2015-06-30 -37.98
2015-06-29 -34.95
2015-06-26 -33.74
2015-06-25 -32.53
2015-06-24 -34.04
2015-06-23 -33.44
2015-06-22 -33.74
2015-06-19 -30.41
2015-06-18 -33.14
2015-06-17 -31.62
2015-06-16 -29.81
2015-06-15 -30.11
2015-06-12 -28.60
2015-06-11 -28.90
2015-06-10 -24.36
2015-06-09 -22.85
2015-06-08 -13.77
2015-06-05 -18.31
2015-06-04 -16.80
2015-06-03 -18.31
2015-06-02 -13.77
2015-06-01 -19.82
2015-05-29 -22.85
2015-05-28 -15.29
2015-05-27 -15.29
2015-05-26 -24.36
2015-05-22 -29.81
2015-05-21 -31.62
2015-05-20 -36.77
2015-05-19 -36.77
2015-05-18 -31.93
2015-05-15 -30.41
2015-05-14 -32.23
2015-05-13 -36.16
2015-05-12 -32.53
2015-05-11 -28.30
2015-05-08 -28.60
2015-05-07 -31.93
2015-05-06 -26.48
2015-05-05 -27.69
2015-05-04 -29.20
2015-04-30 -32.23
2015-04-29 -29.20
2015-04-28 -34.65
2015-04-27 -40.40
2015-04-24 -41.00
2015-04-23 -38.28
2015-04-22 -44.33
2015-04-21 -47.96
2015-04-20 -47.05
2015-04-17 -44.63
2015-04-16 -45.54
2015-04-15 -48.26
2015-04-14 -45.84
2015-04-13 -49.17
2015-04-10 -49.78
2015-04-09 -50.99
2015-04-08 -48.57
2015-04-02 -51.59
2015-04-01 -56.74
2015-03-31 -56.13
2015-03-30 -54.01
2015-03-27 -55.22
2015-03-26 -53.41
2015-03-25 -53.71
2015-03-24 -50.99
2015-03-23 -52.20
2015-03-20 -53.11
2015-03-19 -48.57
2015-03-18 -47.96
2015-03-17 -46.45
2015-03-16 -45.54
2015-03-13 -46.15
2015-03-12 -47.05
2015-03-11 -47.96
2015-03-10 -50.08
2015-03-09 -52.50
2015-03-06 -50.99
2015-03-05 -50.08
2015-03-04 -47.96
2015-03-03 -48.26
2015-03-02 -46.15
2015-02-27 -50.08
2015-02-26 -49.47
2015-02-25 -49.78
2015-02-24 -48.57
2015-02-23 -48.26
2015-02-18 -49.78
2015-02-17 -47.36
2015-02-16 -47.66
2015-02-13 -46.15
2015-02-12 -45.24
2015-02-11 -44.63
2015-02-10 -45.84
2015-02-09 -46.75
2015-02-06 -44.33
2015-02-05 -45.54
2015-02-04 -45.24
2015-02-03 -43.12
2015-02-02 -43.73
2015-01-30 -41.91
2015-01-29 -45.24
2015-01-28 -43.12
2015-01-27 -41.61
2015-01-26 -41.61
2015-01-23 -51.89
2015-01-22 -53.41
2015-01-21 -50.68
2015-01-20 -43.42
2015-01-19 -42.82
2015-01-16 -41.00
2015-01-15 -39.19
2015-01-14 -37.07
2015-01-13 -35.56
2015-01-12 -35.86
2015-01-09 -22.85
2015-01-08 -33.74
2015-01-07 -33.74
2015-01-06 -33.74
2015-01-05 -33.74
2015-01-02 -33.74
2014-12-31 -33.74
2014-12-30 -33.74
2014-12-29 -33.74
2014-12-24 -33.74
2014-12-23 -33.74
2014-12-22 -33.74
2014-12-19 -33.74
2014-12-18 -33.74
2014-12-17 -33.74
2014-12-16 -33.74
2014-12-15 -33.74
2014-12-12 -33.74
2014-12-11 -33.74
2014-12-10 -33.74
2014-12-09 -33.74
2014-12-08 -33.74
2014-12-05 -33.74
2014-12-04 -33.74
2014-12-03 -33.74
2014-12-02 -33.74
2014-12-01 -35.25
2014-11-28 -31.02
2014-11-27 -29.20
2014-11-26 -29.20
2014-11-25 -35.86
2014-11-24 -35.56
2014-11-21 -35.56
2014-11-20 -35.56
2014-11-19 -34.95
2014-11-18 -35.86
2014-11-17 -33.74
2014-11-14 -35.25
2014-11-13 -36.77
2014-11-12 -37.68
2014-11-11 -37.07
2014-11-10 -37.07
2014-11-07 -34.65
2014-11-06 -37.37
2014-11-05 -36.16
2014-11-04 -35.56
2014-11-03 -35.56
2014-10-31 -34.95
2014-10-30 -33.74
2014-10-29 -34.95
2014-10-28 -31.32
2014-10-27 -34.04
2014-10-24 -32.53
2014-10-23 -32.53
2014-10-22 -31.62
2014-10-21 -32.53
2014-10-20 -29.81
2014-10-17 -30.72
2014-10-16 -30.72
2014-10-15 -27.69
2014-10-14 -29.81
2014-10-13 -29.20
2014-10-10 -28.90
2014-10-09 -28.90
2014-10-08 -33.74
2014-10-07 -34.65
2014-10-06 -34.95
2014-10-03 -35.56
2014-09-30 -34.95
2014-09-29 -30.72
2014-09-26 -28.30
2014-09-25 -27.39
2014-09-24 -26.48
2014-09-23 -30.41
2014-09-22 -31.02
2014-09-19 -29.51
2014-09-18 -29.20
2014-09-17 -27.99
2014-09-16 -27.69
2014-09-15 -28.30
2014-09-12 -27.39
2014-09-11 -28.30
2014-09-10 -27.39
2014-09-08 -25.57
2014-09-05 -25.27
2014-09-04 -26.78
2014-09-03 -31.02
2014-09-02 -28.60
2014-09-01 -27.39
2014-08-29 -24.97
2014-08-28 -27.39
2014-08-27 -24.36
2014-08-26 -22.85
2014-08-25 -21.34
2014-08-22 -19.82
2014-08-21 -21.34
2014-08-20 -21.34
2014-08-19 -24.36
2014-08-18 -24.36
2014-08-15 -24.67
2014-08-14 -22.85
2014-08-13 -22.85
2014-08-12 -21.34
2014-08-11 -21.34
2014-08-08 -18.31
2014-08-07 -13.77
2014-08-06 -12.26
2014-08-05 -7.72
2014-08-04 -9.24
2014-08-01 -13.77
2014-07-31 -10.75
2014-07-30 -9.24
2014-07-29 -4.70
2014-07-28 -1.67
2014-07-25 -1.67
2014-07-24 -1.67
2014-07-23 -3.18
2014-07-22 -3.18
2014-07-21 -4.70
2014-07-18 5.89
2014-07-17 5.89
2014-07-16 5.89
2014-07-15 8.92
2014-07-14 8.92
2014-07-11 7.40
2014-07-10 4.38
2014-07-09 5.89
2014-07-08 4.38
2014-07-07 2.87
2014-07-04 -9.24
2014-07-03 -7.72
2014-07-02 -4.70
2014-06-30 -1.67
2014-06-27 -3.18
2014-06-26 1.35
2014-06-25 4.38
2014-06-24 4.38
2014-06-23 8.92
2014-06-20 14.97
2014-06-19 -1.67
2014-06-18 -1.67
2014-06-17 4.38
2014-06-16 4.38
2014-06-13 1.35
2014-06-12 1.35
2014-06-11 -0.16
2014-06-10 10.43
2014-06-09 -9.24
2014-06-06 -9.24
2014-06-05 -6.21
2014-06-04 1.35
2014-06-03 -6.21
2014-05-30 -1.67
2014-05-29 -6.21
2014-05-28 -9.24
2014-05-27 -1.67
2014-05-26 -9.24
2014-05-23 -22.85
2014-05-22 -30.41
2014-05-21 -30.41
2014-05-20 -30.41
2014-05-19 -30.41
2014-05-16 -28.90
2014-05-15 -28.90
2014-05-14 -28.90
2014-05-13 -27.39
2014-05-12 -24.36
2014-05-09 -27.39
2014-05-08 -25.88
2014-05-07 -28.90
2014-05-05 -24.36
2014-05-02 8.92
2014-04-30 11.94
2014-04-29 10.43
2014-04-28 10.43
2014-04-25 13.46
2014-04-24 14.97
2014-04-23 16.48
2014-04-22 16.48
2014-04-17 13.46
2014-04-16 8.92
2014-04-15 11.94
2014-04-14 14.97
2014-04-11 17.99
2014-04-10 17.99
2014-04-09 19.51
2014-04-08 19.51
2014-04-07 27.07
2014-04-04 21.02
2014-04-03 24.04
2014-04-02 30.10
2014-04-01 17.99
2014-03-31 17.99
2014-03-28 24.04
2014-03-27 21.02
2014-03-26 28.58
2014-03-25 34.63
2014-03-24 34.63
2014-03-21 31.61
2014-03-20 33.12
2014-03-19 31.61
2014-03-18 36.15
2014-03-17 37.66
2014-03-14 37.66
2014-03-13 39.17
2014-03-12 40.68
2014-03-11 54.30
2014-03-10 55.81
2014-03-07 49.76
2014-03-06 51.27
2014-03-05 52.79
2014-03-04 55.81
2014-03-03 42.20
2014-02-28 45.22
2014-02-27 43.71
2014-02-26 49.76
2014-02-25 34.63
2014-02-24 42.20
2014-02-21 42.20
2014-02-20 45.22
2014-02-19 51.27
2014-02-18 51.27
2014-02-17 54.30
2014-02-14 48.25
2014-02-13 45.22
2014-02-12 54.30
2014-02-11 39.17
2014-02-10 42.20
2014-02-07 39.17
2014-02-06 45.22
2014-02-05 27.07
2014-02-04 27.07
2014-01-30 28.58
2014-01-29 28.58
2014-01-28 16.48
2014-01-27 14.97
2014-01-24 21.02
2014-01-23 30.10
2014-01-22 45.22
2014-01-21 11.94
2014-01-20 16.48
2014-01-17 16.48
2014-01-16 17.99
2014-01-15 16.48
2014-01-14 21.02
2014-01-13 22.53
2014-01-10 16.48
2014-01-09 14.97
2014-01-08 14.97
2014-01-07 13.46
2014-01-06 17.99
2014-01-03 13.46
2014-01-02 17.99
2013-12-31 11.94
2013-12-30 19.51
2013-12-27 17.99
2013-12-24 14.97
2013-12-23 5.89
2013-12-20 13.46
2013-12-19 19.51
2013-12-18 36.15
2013-12-17 40.68
2013-12-16 43.71
2013-12-13 48.25
2013-12-12 46.74
2013-12-11 48.25
2013-12-10 49.76
2013-12-09 51.27
2013-12-06 48.25
2013-12-05 46.74
2013-12-04 58.84
2013-12-03 45.22
2013-12-02 43.71
2013-11-29 66.40
2013-11-28 78.50
2013-11-27 89.09
2013-11-26 96.66
2013-11-25 89.09
2013-11-22 99.68
2013-11-21 107.25
2013-11-20 111.78
2013-11-19 111.78
2013-11-18 111.78
2013-11-15 96.66
2013-11-14 96.66
2013-11-13 96.66
2013-11-12 99.68
2013-11-11 110.27
2013-11-08 114.81
2013-11-07 116.32
2013-11-06 119.35
2013-11-05 114.81
2013-11-04 126.91
2013-11-01 90.00
2013-10-31 104.17
2013-10-30 92.50
2013-10-29 76.67
2013-10-28 76.67
2013-10-25 80.00
2013-10-24 80.00
2013-10-23 83.33
2013-10-22 85.83
2013-10-21 83.33
2013-10-18 91.67
2013-10-17 92.50
2013-10-16 89.17
2013-10-15 91.67
2013-10-11 108.33
2013-10-10 77.50
2013-10-09 74.17
2013-10-08 70.83
2013-10-07 75.00
2013-10-04 77.50
2013-10-03 81.67
2013-10-02 75.00
2013-09-30 75.83
2013-09-27 75.83
2013-09-26 83.33
2013-09-25 84.17
2013-09-24 69.17
2013-09-23 83.33
2013-09-19 83.33
2013-09-18 96.67
2013-09-17 145.83
2013-09-16 145.83
2013-09-13 145.83
2013-09-12 145.83
2013-09-11 129.17
2013-09-10 125.00
2013-09-09 133.33
2013-09-06 141.67
2013-09-05 154.17
2013-09-04 166.67
2013-09-03 120.83
2013-09-02 133.33
2013-08-30 150.00
2013-08-29 191.67
2013-08-28 191.67
2013-08-27 208.33
2013-08-26 208.33
2013-08-23 216.67
2013-08-22 216.67
2013-08-21 208.33
2013-08-20 225.00
2013-08-19 225.00
2013-08-16 225.00
2013-08-15 225.00
2013-08-13 233.33
2013-08-12 225.00
2013-08-09 225.00
2013-08-08 233.33
2013-08-07 233.33
2013-08-06 233.33
2013-08-05 266.67
2013-08-02 233.33
2013-08-01 241.67
2013-07-31 225.00
2013-07-30 275.00
2013-07-29 258.33
2013-07-26 275.00
2013-07-25 266.67
2013-07-24 291.67
2013-07-23 275.00
2013-07-22 283.33
2013-07-19 300.00
2013-07-18 316.67
2013-07-17 275.00
2013-07-16 241.67
2013-07-15 225.00
2013-07-12 216.67
2013-07-11 191.67
2013-07-10 241.67
2013-07-09 258.33
2013-07-08 266.67
2013-07-05 316.67
2013-07-04 358.33
2013-07-03 350.00
2013-07-02 358.33
2013-06-28 358.33
2013-06-27 358.33
2013-06-26 383.33
2013-06-25 383.33
2013-06-24 416.67
2013-06-21 458.33
2013-06-20 475.00
2013-06-19 500.00
2013-06-18 475.00
2013-06-17 475.00
2013-06-14 475.00
2013-06-13 458.33
2013-06-11 458.33
2013-06-10 466.67
2013-06-07 483.33
2013-06-06 416.67
2013-06-05 416.67
2013-06-04 416.67
2013-06-03 450.00
2013-05-31 416.67
2013-05-30 416.67
2013-05-29 400.00
2013-05-28 391.67
2013-05-27 400.00
2013-05-24 391.67
2013-05-23 400.00
2013-05-22 433.33
2013-05-21 400.00
2013-05-20 391.67
2013-05-16 425.00
2013-05-15 425.00
2013-05-14 425.00
2013-05-13 450.00
2013-05-10 458.33
2013-05-09 441.67
2013-05-08 483.33
2013-05-07 483.33
2013-05-06 491.67
2013-05-03 483.33
2013-05-02 483.33
2013-04-30 516.67
2013-04-29 425.00
2013-04-26 416.67
2013-04-25 416.67
2013-04-24 416.67
2013-04-23 425.00
2013-04-22 433.33
2013-04-19 416.67
2013-04-18 416.67
2013-04-17 400.00
2013-04-16 400.00
2013-04-15 400.00
2013-04-12 400.00
2013-04-11 408.33
2013-04-10 408.33
2013-04-09 400.00
2013-04-08 400.00
2013-04-05 400.00
2013-04-03 425.00
2013-04-02 408.33
2013-03-28 408.33
2013-03-27 416.67
2013-03-26 425.00
2013-03-25 458.33
2013-03-22 441.67
2013-03-21 441.67
2013-03-20 450.00
2013-03-19 450.00
2013-03-18 516.67
2013-03-15 541.67
2013-03-14 508.33
2013-03-13 466.67
2013-03-12 475.00
2013-03-11 500.00
2013-03-08 616.67
2013-03-07 516.67
2013-03-06 383.33
2013-03-05 383.33
2013-03-04 383.33
2013-03-01 383.33
2013-02-28 383.33
2013-02-27 383.33
2013-02-26 383.33
2013-02-25 383.33
2013-02-22 383.33
2013-02-21 383.33
2013-02-20 383.33
2013-02-19 383.33
2013-02-18 383.33
2013-02-15 383.33
2013-02-14 383.33
2013-02-08 383.33
2013-02-07 383.33
2013-02-06 383.33
2013-02-05 383.33
2013-02-04 383.33
2013-02-01 383.33
2013-01-31 383.33
2013-01-30 383.33
2013-01-29 375.00
2013-01-28 400.00
2013-01-25 383.33
2013-01-24 391.67
2013-01-23 425.00
2013-01-22 416.67
2013-01-21 400.00
2013-01-18 408.33
2013-01-17 408.33
2013-01-16 408.33
2013-01-15 416.67
2013-01-14 433.33
2013-01-11 425.00
2013-01-10 425.00
2013-01-09 433.33
2013-01-08 400.00
2013-01-07 425.00
2013-01-04 433.33
2013-01-03 441.67
2013-01-02 391.67
2012-12-31 400.00
2012-12-28 400.00
2012-12-27 400.00
2012-12-24 400.00
2012-12-21 383.33
2012-12-20 358.33
2012-12-19 358.33
2012-12-18 358.33
2012-12-17 366.67
2012-12-14 375.00
2012-12-13 375.00
2012-12-12 375.00
2012-12-11 425.00
2012-12-10 400.00
2012-12-07 416.67
2012-12-06 408.33
2012-12-05 400.00
2012-12-04 400.00
2012-12-03 383.33
2012-11-30 400.00
2012-11-29 400.00
2012-11-28 391.67
2012-11-27 391.67
2012-11-26 375.00
2012-11-23 383.33
2012-11-22 325.00
2012-11-21 325.00
2012-11-20 333.33
2012-11-19 350.00
2012-11-16 350.00
2012-11-15 325.00
2012-11-14 350.00
2012-11-13 366.67
2012-11-12 358.33
2012-11-09 375.00
2012-11-08 375.00
2012-11-07 400.00
2012-11-06 383.33
2012-11-05 391.67
2012-11-02 391.67
2012-11-01 400.00
2012-10-31 375.00
2012-10-30 416.67
2012-10-29 433.33
2012-10-26 400.00
2012-10-25 425.00
2012-10-24 425.00
2012-10-22 441.67
2012-10-19 425.00
2012-10-18 408.33
2012-10-17 366.67
2012-10-16 383.33
2012-10-15 400.00
2012-10-12 458.33
2012-10-11 441.67
2012-10-10 466.67
2012-10-09 425.00
2012-10-08 358.33
2012-10-05 358.33
2012-10-04 358.33
2012-10-03 400.00
2012-09-28 425.00
2012-09-27 416.67
2012-09-26 400.00
2012-09-25 450.00
2012-09-24 483.33
2012-09-21 483.33
2012-09-20 441.67
2012-09-19 475.00
2012-09-18 483.33
2012-09-17 558.33
2012-09-14 558.33
2012-09-13 591.67
2012-09-12 650.00
2012-09-11 650.00
2012-09-10 725.00
2012-09-07 725.00
2012-09-06 650.00
2012-09-05 691.67
2012-09-04 766.67
2012-09-03 800.00
2012-08-31 758.33
2012-08-30 758.33
2012-08-29 775.00
2012-08-28 783.33
2012-08-27 808.33
2012-08-24 816.67
2012-08-23 816.67
2012-08-22 758.33
2012-08-21 800.00
2012-08-20 800.00
2012-08-17 816.67
2012-08-16 816.67
2012-08-15 816.67
2012-08-14 816.67
2012-08-13 816.67
2012-08-10 758.33
2012-08-09 866.67
2012-08-08 866.67
2012-08-07 675.00
2012-08-06 741.67
2012-08-03 733.33
2012-08-02 875.00
2012-08-01 816.67
2012-07-31 808.33
2012-07-30 675.00
2012-07-27 800.00
2012-07-26 808.33
2012-07-25 808.33
2012-07-24 808.33
2012-07-23 808.33
2012-07-20 808.33
2012-07-19 800.00
2012-07-18 825.00
2012-07-17 850.00
2012-07-16 875.00
2012-07-13 883.33
2012-07-12 883.33
2012-07-11 891.67
2012-07-10 891.67
2012-07-09 858.33
2012-07-06 858.33
2012-07-05 875.00
2012-07-04 875.00
2012-07-03 858.33
2012-06-29 891.67
2012-06-28 883.33
2012-06-27 875.00
2012-06-26 875.00
2012-06-25 891.67
2012-06-22 883.33
2012-06-21 941.67
2012-06-20 941.67
2012-06-19 950.00
2012-06-18 975.00
2012-06-15 916.67
2012-06-14 1,025.00
2012-06-13 1,025.00
2012-06-12 916.67
2012-06-11 941.67
2012-06-08 925.00
2012-06-07 933.33
2012-06-06 941.67
2012-06-05 975.00
2012-06-04 933.33
2012-06-01 950.00
2012-05-31 983.33
2012-05-30 983.33
2012-05-29 983.33
2012-05-28 983.33
2012-05-25 983.33
2012-05-24 1,000.00
2012-05-23 991.67
2012-05-22 991.67
2012-05-21 983.33
2012-05-18 983.33
2012-05-17 1,025.00
2012-05-16 1,033.33
2012-05-15 966.67
2012-05-14 983.33
2012-05-11 975.00
2012-05-10 966.67
2012-05-09 1,008.33
2012-05-08 1,033.33
2012-05-07 1,033.33
2012-05-04 1,033.33
2012-05-03 1,133.33
2012-05-02 1,133.33
2012-04-30 1,066.67
2012-04-27 1,050.00
2012-04-26 1,150.00
2012-04-25 1,208.33
2012-04-24 1,191.67
2012-04-23 1,141.67
2012-04-20 1,075.00
2012-04-19 983.33
2012-04-18 1,033.33
2012-04-17 958.33
2012-04-16 950.00
2012-04-13 950.00
2012-04-12 983.33
2012-04-11 983.33
2012-04-10 1,041.67
2012-04-05 1,041.67
2012-04-03 1,066.67
2012-04-02 983.33
2012-03-30 958.33
2012-03-29 950.00
2012-03-28 983.33
2012-03-27 991.67
2012-03-26 991.67
2012-03-23 983.33
2012-03-22 1,008.33
2012-03-21 983.33
2012-03-20 1,016.67
2012-03-19 983.33
2012-03-16 1,033.33
2012-03-15 1,066.67
2012-03-14 1,075.00
2012-03-13 1,100.00
2012-03-12 1,066.67
2012-03-09 1,091.67
2012-03-08 1,033.33
2012-03-07 1,050.00
2012-03-06 1,058.33
2012-03-05 1,058.33
2012-03-02 1,066.67
2012-03-01 1,108.33
2012-02-29 1,141.67
2012-02-28 1,141.67
2012-02-27 1,133.33
2012-02-24 1,141.67
2012-02-23 1,108.33
2012-02-22 1,141.67
2012-02-21 1,141.67
2012-02-20 925.00
2012-02-17 1,108.33
2012-02-16 1,308.33
2012-02-15 1,025.00
2012-02-14 891.67
2012-02-13 591.67
2012-02-10 566.67
2012-02-09 550.00
2012-02-08 541.67
2012-02-07 508.33
2012-02-06 525.00
2012-02-03 508.33
2012-02-02 516.67
2012-02-01 483.33
2012-01-31 491.67
2012-01-30 483.33
2012-01-27 483.33
2012-01-26 483.33
2012-01-20 483.33
2012-01-19 483.33
2012-01-18 541.67
2012-01-17 541.67
2012-01-16 541.67
2012-01-13 541.67
2012-01-12 525.00
2012-01-11 566.67
2012-01-10 566.67
2012-01-09 533.33
2012-01-06 533.33
2012-01-05 558.33
2012-01-04 558.33
2012-01-03 550.00
2011-12-30 550.00
2011-12-29 566.67
2011-12-28 566.67
2011-12-23 566.67
2011-12-22 550.00
2011-12-21 566.67
2011-12-20 575.00
2011-12-19 575.00
2011-12-16 575.00
2011-12-15 566.67
2011-12-14 575.00
2011-12-13 566.67
2011-12-12 550.00
2011-12-09 558.33
2011-12-08 575.00
2011-12-07 575.00
2011-12-06 575.00
2011-12-05 575.00
2011-12-02 566.67
2011-12-01 566.67
2011-11-30 558.33
2011-11-29 566.67
2011-11-28 566.67
2011-11-25 566.67
2011-11-24 566.67
2011-11-23 583.33
2011-11-22 583.33
2011-11-21 566.67
2011-11-18 583.33
2011-11-17 600.00
2011-11-16 583.33
2011-11-15 608.33
2011-11-14 625.00
2011-11-11 633.33
2011-11-10 591.67
2011-11-09 591.67
2011-11-08 558.33
2011-11-07 525.00
2011-11-04 533.33
2011-11-03 558.33
2011-11-02 566.67
2011-11-01 558.33
2011-10-31 525.00
2011-10-28 525.00
2011-10-27 508.33
2011-10-26 483.33
2011-10-25 541.67
2011-10-24 541.67
2011-10-21 541.67
2011-10-20 541.67
2011-10-19 525.00
2011-10-18 525.00
2011-10-17 500.00
2011-10-14 483.33
2011-10-13 491.67
2011-10-12 491.67
2011-10-11 483.33
2011-10-10 500.00
2011-10-07 483.33
2011-10-06 491.67
2011-10-04 500.00
2011-10-03 500.00
2011-09-30 566.67
2011-09-28 566.67
2011-09-27 566.67
2011-09-26 566.67
2011-09-23 616.67
2011-09-22 625.00
2011-09-21 616.67
2011-09-20 616.67
2011-09-19 650.00
2011-09-16 650.00
2011-09-15 675.00
2011-09-14 650.00
2011-09-12 575.00
2011-09-09 550.00
2011-09-08 500.00
2011-09-07 500.00
2011-09-06 500.00
2011-09-05 500.00
2011-09-02 425.00
2011-09-01 441.67
2011-08-31 458.33
2011-08-30 466.67
2011-08-29 441.67
2011-08-26 466.67
2011-08-25 383.33
2011-08-24 333.33
2011-08-23 333.33
2011-08-22 316.67
2011-08-19 308.33
2011-08-18 308.33
2011-08-17 333.33
2011-08-16 350.00
2011-08-15 433.33
2011-08-12 408.33
2011-08-11 441.67
2011-08-10 483.33
2011-08-09 508.33
2011-08-08 566.67
2011-08-05 641.67
2011-08-04 608.33
2011-08-03 625.00
2011-08-02 633.33
2011-08-01 641.67
2011-07-29 641.67
2011-07-28 633.33
2011-07-27 641.67
2011-07-26 641.67
2011-07-25 600.00
2011-07-22 641.67
2011-07-21 650.00
2011-07-20 650.00
2011-07-19 683.33
2011-07-18 625.00
2011-07-15 650.00
2011-07-14 675.00
2011-07-13 650.00
2011-07-12 683.33
2011-07-11 691.67
2011-07-08 675.00
2011-07-07 683.33
2011-07-06 666.67
2011-07-05 675.00
2011-07-04 675.00
2011-06-30 691.67
2011-06-29 708.33
2011-06-28 708.33
2011-06-27 708.33
2011-06-24 708.33
2011-06-23 708.33
2011-06-22 708.33
2011-06-21 708.33
2011-06-20 658.33
2011-06-17 733.33
2011-06-16 716.67
2011-06-15 725.00
2011-06-14 725.00
2011-06-13 733.33
2011-06-10 733.33
2011-06-09 725.00
2011-06-08 733.33
2011-06-07 800.00
2011-06-03 791.67
2011-06-02 791.67
2011-06-01 775.00
2011-05-31 750.00
2011-05-30 758.33
2011-05-27 683.33
2011-05-26 691.67
2011-05-25 691.67
2011-05-24 725.00
2011-05-23 700.00
2011-05-20 725.00
2011-05-19 716.67
2011-05-18 741.67
2011-05-17 733.33
2011-05-16 750.00
2011-05-13 775.00
2011-05-12 825.00
2011-05-11 808.33
2011-05-09 816.67
2011-05-06 858.33
2011-05-05 816.67
2011-05-04 925.00
2011-05-03 933.33
2011-04-29 933.33
2011-04-28 916.67
2011-04-27 900.00
2011-04-26 866.67
2011-04-21 908.33
2011-04-20 908.33
2011-04-19 933.33
2011-04-18 958.33
2011-04-15 1,008.33
2011-04-14 991.67
2011-04-13 908.33
2011-04-12 941.67
2011-04-11 941.67
2011-04-08 966.67
2011-04-07 966.67
2011-04-06 983.33
2011-04-04 983.33
2011-04-01 983.33
2011-03-31 991.67
2011-03-30 1,016.67
2011-03-29 966.67
2011-03-28 991.67
2011-03-25 1,033.33
2011-03-24 1,025.00
2011-03-23 1,058.33
2011-03-22 975.00
2011-03-21 958.33
2011-03-18 958.33
2011-03-17 950.00
2011-03-16 1,025.00
2011-03-15 1,025.00
2011-03-14 966.67
2011-03-11 950.00
2011-03-10 950.00
2011-03-09 991.67
2011-03-08 1,016.67
2011-03-07 1,025.00
2011-03-04 1,041.67
2011-03-03 1,016.67
2011-03-02 1,008.33
2011-03-01 983.33
2011-02-28 983.33
2011-02-25 1,033.33
2011-02-24 1,041.67
2011-02-23 1,041.67
2011-02-22 1,041.67
2011-02-21 1,025.00
2011-02-18 1,033.33
2011-02-17 1,041.67
2011-02-16 1,083.33
2011-02-15 1,066.67
2011-02-14 1,108.33
2011-02-11 1,141.67
2011-02-10 1,216.67
2011-02-09 1,183.33
2011-02-08 1,200.00
2011-02-07 1,250.00
2011-02-02 1,258.33
2011-02-01 1,150.00
2011-01-31 1,108.33
2011-01-28 1,183.33
2011-01-27 1,191.67
2011-01-26 1,233.33
2011-01-25 1,233.33
2011-01-24 1,275.00
2011-01-21 1,275.00
2011-01-20 1,300.00
2011-01-19 1,275.00
2011-01-18 1,316.67
2011-01-17 1,300.00
2011-01-14 1,350.00
2011-01-13 1,350.00
2011-01-12 1,416.67
2011-01-11 1,458.33
2011-01-10 1,433.33
2011-01-07 1,550.00
2011-01-06 1,533.33
2011-01-05 1,491.67
2011-01-04 1,558.33
2011-01-03 1,508.33
2010-12-31 1,483.33
2010-12-30 1,525.00
2010-12-29 1,466.67
2010-12-28 1,400.00
2010-12-24 1,283.33
2010-12-23 1,275.00
2010-12-22 1,283.33
2010-12-21 1,291.67
2010-12-20 1,308.33
2010-12-17 1,291.67
2010-12-16 1,266.67
2010-12-15 1,308.33
2010-12-14 1,316.67
2010-12-13 1,266.67
2010-12-10 1,266.67
2010-12-09 1,233.33
2010-12-08 1,266.67
2010-12-07 1,233.33
2010-12-06 1,283.33
2010-12-03 1,241.67
2010-12-02 1,191.67
2010-12-01 1,191.67
2010-11-30 1,191.67
2010-11-29 1,100.00
2010-11-26 1,083.33
2010-11-25 1,091.67
2010-11-24 1,133.33
2010-11-23 1,133.33
2010-11-22 1,150.00
2010-11-19 1,133.33
2010-11-18 1,150.00
2010-11-17 1,133.33
2010-11-16 1,191.67
2010-11-15 1,225.00
2010-11-12 1,233.33
2010-11-11 1,200.00
2010-11-10 1,166.67
2010-11-09 1,225.00
2010-11-08 1,225.00
2010-11-05 1,208.33
2010-11-04 1,208.33
2010-11-03 1,283.33
2010-11-02 1,216.67
2010-11-01 1,275.00
2010-10-29 1,225.00
2010-10-28 1,241.67
2010-10-27 1,275.00
2010-10-26 1,275.00
2010-10-25 1,291.67
2010-10-22 1,308.33
2010-10-21 1,383.33
2010-10-20 1,325.00
2010-10-19 1,350.00
2010-10-18 1,316.67
2010-10-15 1,316.67
2010-10-14 1,333.33
2010-10-13 1,250.00
2010-10-12 1,283.33
2010-10-11 1,316.67
2010-10-08 1,225.00
2010-10-07 1,200.00
2010-10-06 1,250.00
2010-10-05 1,275.00
2010-10-04 1,233.33
2010-09-30 1,216.67
2010-09-29 1,233.33
2010-09-28 1,191.67
2010-09-27 1,250.00
2010-09-24 1,275.00
2010-09-22 1,300.00
2010-09-21 1,350.00
2010-09-20 866.67
2010-09-17 866.67
2010-09-16 941.67
2010-09-15 1,058.33
2010-09-14 1,133.33
2010-09-13 1,191.67
2010-09-10 1,133.33
2010-09-09 1,041.67
2010-09-08 900.00
2010-09-07 891.67
2010-09-06 875.00
2010-09-03 883.33
2010-09-02 850.00
2010-09-01 866.67
2010-08-31 858.33
2010-08-30 883.33
2010-08-27 941.67
2010-08-26 941.67
2010-08-25 950.00
2010-08-24 950.00
2010-08-23 950.00
2010-08-20 1,000.00
2010-08-19 975.00
2010-08-18 941.67
2010-08-17 1,058.33
2010-08-16 1,058.33
2010-08-13 1,000.00
2010-08-12 941.67
2010-08-11 941.67
2010-08-10 941.67
2010-08-09 933.33
2010-08-06 900.00
2010-08-05 900.00
2010-08-04 900.00
2010-08-03 941.67
2010-08-02 933.33
2010-07-30 966.67
2010-07-29 950.00
2010-07-28 816.67
2010-07-27 975.00
2010-07-26 975.00
2010-07-23 983.33
2010-07-22 975.00
2010-07-21 1,058.33
2010-07-20 1,066.67
2010-07-19 1,066.67
2010-07-16 1,058.33
2010-07-15 983.33
2010-07-14 983.33
2010-07-13 983.33
2010-07-12 983.33
2010-07-09 1,025.00
2010-07-08 983.33
2010-07-07 975.00
2010-07-06 975.00
2010-07-05 1,008.33
2010-07-02 1,025.00
2010-06-30 1,025.00
2010-06-29 1,016.67
2010-06-28 1,008.33
2010-06-25 1,033.33
2010-06-24 1,100.00
2010-06-23 1,000.00
2010-06-22 1,066.67
2010-06-21 1,100.00
2010-06-18 1,108.33
2010-06-17 1,050.00
2010-06-15 1,108.33
2010-06-14 1,066.67
2010-06-11 1,066.67
2010-06-10 1,066.67
2010-06-09 1,050.00
2010-06-08 1,025.00
2010-06-07 1,033.33
2010-06-04 1,100.00
2010-06-03 1,066.67
2010-06-02 1,041.67
2010-06-01 1,150.00
2010-05-31 1,150.00
2010-05-28 1,150.00
2010-05-27 1,100.00
2010-05-26 1,208.33
2010-05-25 1,275.00
2010-05-24 1,316.67
2010-05-20 1,358.33
2010-05-19 1,383.33
2010-05-18 1,366.67
2010-05-17 1,400.00
2010-05-14 1,608.33
2010-05-13 1,691.67
2010-05-12 1,550.00
2010-05-11 1,508.33
2010-05-10 1,558.33
2010-05-07 1,383.33
2010-05-06 1,333.33
2010-05-05 1,458.33
2010-05-04 1,566.67
2010-05-03 1,641.67
2010-04-30 1,733.33
2010-04-29 1,733.33
2010-04-28 1,733.33
2010-04-27 1,708.33
2010-04-26 1,691.67
2010-04-23 1,650.00
2010-04-22 1,750.00
2010-04-21 1,808.33
2010-04-20 1,841.67
2010-04-19 1,858.33
2010-04-16 1,941.67
2010-04-15 1,891.67
2010-04-14 1,908.33
2010-04-13 1,941.67
2010-04-12 1,933.33
2010-04-09 1,983.33
2010-04-08 1,883.33
2010-04-07 1,916.67
2010-04-01 1,941.67
2010-03-31 2,191.67
2010-03-30 2,150.00
2010-03-29 2,150.00
2010-03-26 2,066.67
2010-03-25 2,025.00
2010-03-24 1,983.33
2010-03-23 2,025.00
2010-03-22 1,983.33
2010-03-19 2,066.67
2010-03-18 2,150.00
2010-03-17 1,900.00
2010-03-16 1,900.00
2010-03-15 1,883.33
2010-03-12 1,966.67
2010-03-11 1,983.33
2010-03-10 2,150.00
2010-03-09 2,150.00
2010-03-08 2,150.00
2010-03-05 2,191.67
2010-03-04 2,108.33
2010-03-03 2,066.67
2010-03-02 1,983.33
2010-03-01 2,233.33
2010-02-26 2,025.00
2010-02-25 1,883.33
2010-02-24 1,708.33
2010-02-23 1,416.67
2010-02-22 1,391.67
2010-02-19 1,341.67
2010-02-18 1,250.00
2010-02-17 1,300.00
2010-02-12 1,025.00
2010-02-11 1,025.00
2010-02-10 983.33
2010-02-09 941.67
2010-02-08 925.00
2010-02-05 941.67
2010-02-04 1,000.00
2010-02-03 950.00
2010-02-02 941.67
2010-02-01 941.67
2010-01-29 975.00
2010-01-28 925.00
2010-01-27 925.00
2010-01-26 950.00
2010-01-25 958.33
2010-01-22 991.67
2010-01-21 1,058.33
2010-01-20 983.33
2010-01-19 983.33
2010-01-18 1,083.33
2010-01-15 1,116.67
2010-01-14 1,141.67
2010-01-13 1,158.33
2010-01-12 1,025.00
2010-01-11 958.33
2010-01-08 983.33
2010-01-07 983.33
2010-01-06 1,066.67
2010-01-05 1,050.00
2010-01-04 933.33
2009-12-31 883.33
2009-12-30 891.67
2009-12-29 966.67
2009-12-28 975.00
2009-12-24 900.00
2009-12-23 958.33
2009-12-22 900.00
2009-12-21 891.67
2009-12-18 991.67
2009-12-17 1,000.00
2009-12-16 1,016.67
2009-12-15 1,050.00
2009-12-14 1,016.67
2009-12-11 1,025.00
2009-12-10 1,033.33
2009-12-09 1,058.33
2009-12-08 1,033.33
2009-12-07 1,050.00
2009-12-04 1,058.33
2009-12-03 1,050.00
2009-12-02 1,075.00
2009-12-01 1,100.00
2009-11-30 1,100.00
2009-11-27 1,075.00
2009-11-26 1,116.67
2009-11-25 1,150.00
2009-11-24 1,191.67
2009-11-23 1,225.00
2009-11-20 1,116.67
2009-11-19 1,116.67
2009-11-18 1,083.33
2009-11-17 1,083.33
2009-11-16 1,083.33
2009-11-13 1,233.33
2009-11-12 1,291.67
2009-11-11 1,283.33
2009-11-10 1,316.67
2009-11-09 1,358.33
2009-11-06 1,275.00
2009-11-05 1,208.33
2009-11-04 1,191.67
2009-11-03 1,175.00
2009-11-02 1,166.67
2009-10-30 1,150.00
2009-10-29 1,075.00
2009-10-28 1,083.33
2009-10-27 966.67
2009-10-23 1,008.33
2009-10-22 1,041.67
2009-10-21 1,025.00
2009-10-20 1,016.67
2009-10-19 983.33
2009-10-16 975.00
2009-10-15 1,016.67
2009-10-14 1,041.67
2009-10-13 966.67
2009-10-12 1,016.67
2009-10-09 925.00
2009-10-08 941.67
2009-10-07 933.33
2009-10-06 950.00
2009-10-05 958.33
2009-10-02 958.33
2009-09-30 975.00
2009-09-29 950.00
2009-09-28 1,025.00
2009-09-25 1,050.00
2009-09-24 1,041.67
2009-09-23 1,108.33
2009-09-22 1,150.00
2009-09-21 1,183.33
2009-09-18 1,116.67
2009-09-17 1,150.00
2009-09-16 1,133.33
2009-09-15 1,225.00
2009-09-14 1,116.67
2009-09-11 1,025.00
2009-09-10 916.67
2009-09-09 983.33
2009-09-08 966.67
2009-09-07 1,066.67
2009-09-04 1,066.67
2009-09-03 1,041.67
2009-09-02 975.00
2009-09-01 900.00
2009-08-31 958.33
2009-08-28 1,050.00
2009-08-27 1,150.00
2009-08-26 1,150.00
2009-08-25 1,150.00
2009-08-24 1,083.33
2009-08-21 1,050.00
2009-08-20 1,183.33
2009-08-19 1,133.33
2009-08-18 1,041.67
2009-08-17 1,008.33
2009-08-14 1,150.00
2009-08-13 1,158.33
2009-08-12 1,116.67
2009-08-11 1,275.00
2009-08-10 1,216.67
2009-08-07 1,175.00
2009-08-06 1,216.67
2009-08-05 1,233.33
2009-08-04 1,316.67
2009-08-03 1,266.67
2009-07-31 1,216.67
2009-07-30 1,216.67
2009-07-29 1,150.00
2009-07-28 1,258.33
2009-07-27 1,291.67
2009-07-24 1,216.67
2009-07-23 1,233.33
2009-07-22 1,216.67
2009-07-21 1,233.33
2009-07-20 1,266.67
2009-07-17 1,233.33
2009-07-16 1,300.00
2009-07-15 1,325.00
2009-07-14 1,358.33
2009-07-13 1,316.67
2009-07-10 1,366.67
2009-07-09 1,308.33
2009-07-08 1,225.00
2009-07-07 1,250.00
2009-07-06 1,183.33
2009-07-03 1,150.00
2009-07-02 1,191.67
2009-06-30 1,150.00
2009-06-29 1,166.67
2009-06-26 1,150.00
2009-06-25 1,100.00
2009-06-24 1,125.00
2009-06-23 1,091.67
2009-06-22 1,216.67
2009-06-19 1,308.33
2009-06-18 1,308.33
2009-06-17 1,358.33
2009-06-16 1,308.33
2009-06-15 1,333.33
2009-06-12 1,408.33
2009-06-11 1,441.67
2009-06-10 1,383.33
2009-06-09 1,475.00
2009-06-08 1,275.00
2009-06-05 1,233.33
2009-06-04 1,091.67
2009-06-03 1,208.33
2009-06-02 1,250.00
2009-06-01 1,291.67
2009-05-29 1,250.00
2009-05-27 1,275.00
2009-05-26 1,200.00
2009-05-25 1,233.33
2009-05-22 1,300.00
2009-05-21 1,000.00
2009-05-20 900.00
2009-05-19 900.00
2009-05-18 941.67
2009-05-15 891.67
2009-05-14 858.33
2009-05-13 858.33
2009-05-12 983.33
2009-05-11 916.67
2009-05-08 1,058.33
2009-05-07 1,050.00
2009-05-06 741.67
2009-05-05 691.67
2009-05-04 675.00
2009-04-30 633.33
2009-04-29 608.33
2009-04-28 591.67
2009-04-27 616.67
2009-04-24 675.00
2009-04-23 683.33
2009-04-22 658.33
2009-04-21 683.33
2009-04-20 741.67
2009-04-17 850.00
2009-04-16 883.33
2009-04-15 841.67
2009-04-14 791.67
2009-04-09 700.00
2009-04-08 575.00
2009-04-07 600.00
2009-04-06 533.33
2009-04-03 416.67
2009-04-02 383.33
2009-04-01 333.33
2009-03-31 325.00
2009-03-30 333.33
2009-03-27 358.33
2009-03-26 383.33
2009-03-25 433.33
2009-03-24 408.33
2009-03-23 400.00
2009-03-20 400.00
2009-03-19 391.67
2009-03-18 375.00
2009-03-17 358.33
2009-03-16 358.33
2009-03-13 366.67
2009-03-12 341.67
2009-03-11 366.67
2009-03-10 366.67
2009-03-09 366.67
2009-03-06 375.00
2009-03-05 350.00
2009-03-04 383.33
2009-03-03 375.00
2009-03-02 375.00
2009-02-27 350.00
2009-02-26 358.33
2009-02-25 366.67
2009-02-24 408.33
2009-02-23 366.67
2009-02-20 450.00
2009-02-19 441.67
2009-02-18 441.67
2009-02-17 350.00
2009-02-16 383.33
2009-02-13 391.67
2009-02-12 366.67
2009-02-11 391.67
2009-02-10 441.67
2009-02-09 475.00
2009-02-06 433.33
2009-02-05 491.67
2009-02-04 566.67
2009-02-03 575.00
2009-02-02 566.67
2009-01-30 583.33
2009-01-29 608.33
2009-01-23 608.33
2009-01-22 575.00
2009-01-21 650.00
2009-01-20 650.00
2009-01-19 650.00
2009-01-16 650.00
2009-01-15 658.33
2009-01-14 658.33
2009-01-13 641.67
2009-01-12 733.33
2009-01-09 808.33
2009-01-08 833.33
2009-01-07 858.33
2009-01-06 783.33
2009-01-05 700.00
2009-01-02 683.33
2008-12-31 683.33
2008-12-30 683.33
2008-12-29 700.00
2008-12-24 733.33
2008-12-23 750.00
2008-12-22 733.33
2008-12-19 700.00
2008-12-18 658.33
2008-12-17 641.67
2008-12-16 691.67
2008-12-15 608.33
2008-12-12 566.67
2008-12-11 558.33
2008-12-10 500.00
2008-12-09 466.67
2008-12-08 466.67
2008-12-05 466.67
2008-12-04 466.67
2008-12-03 450.00
2008-12-02 441.67
2008-12-01 416.67
2008-11-28 283.33
2008-11-27 266.67
2008-11-26 300.00
2008-11-25 333.33
2008-11-24 283.33
2008-11-21 316.67
2008-11-20 358.33
2008-11-19 408.33
2008-11-18 416.67
2008-11-17 450.00
2008-11-14 541.67
2008-11-13 533.33
2008-11-12 591.67
2008-11-11 658.33
2008-11-10 733.33
2008-11-07 733.33
2008-11-06 808.33
2008-11-05 783.33
2008-11-04 666.67
2008-11-03 666.67
2008-10-31 716.67
2008-10-30 816.67
2008-10-29 816.67
2008-10-28 983.33
2008-10-27 983.33
2008-10-24 900.00
2008-10-23 1,000.00
2008-10-22 1,400.00
2008-10-21 1,400.00
2008-10-20 1,483.33
2008-10-17 1,441.67
2008-10-16 1,441.67
2008-10-15 1,466.67
2008-10-14 1,475.00
2008-10-13 1,358.33
2008-10-10 1,400.00
2008-10-09 1,608.33
2008-10-08 1,483.33
2008-10-06 1,733.33
2008-10-03 1,825.00
2008-10-02 1,941.67
2008-09-30 1,941.67
2008-09-29 1,983.33
2008-09-26 1,941.67
2008-09-25 1,983.33
2008-09-24 1,925.00
2008-09-23 1,983.33
2008-09-22 2,233.33
2008-09-19 1,983.33
2008-09-18 2,066.67
2008-09-17 2,400.00
2008-09-16 2,566.67
2008-09-12 2,816.67
2008-09-11 3,025.00
2008-09-10 3,233.33
2008-09-09 3,275.00
2008-09-08 3,275.00
2008-09-05 3,441.67
2008-09-04 3,566.67
2008-09-03 3,566.67
2008-09-02 3,483.33
2008-09-01 3,483.33
2008-08-29 3,483.33
2008-08-28 3,608.33
2008-08-27 3,858.33
2008-08-26 3,816.67
2008-08-25 3,525.00
2008-08-21 3,608.33
2008-08-20 3,816.67
2008-08-19 3,775.00
2008-08-18 3,900.00
2008-08-15 4,025.00
2008-08-14 4,025.00
2008-08-13 4,025.00
2008-08-12 4,150.00
2008-08-11 4,150.00
2008-08-08 4,025.00
2008-08-07 4,066.67
2008-08-05 4,150.00
2008-08-04 4,150.00
2008-08-01 4,066.67
2008-07-31 4,150.00
2008-07-30 4,233.33
2008-07-29 4,316.67
2008-07-28 4,316.67
2008-07-25 4,150.00
2008-07-24 4,150.00
2008-07-23 4,316.67
2008-07-22 4,150.00
2008-07-21 4,233.33
2008-07-18 4,233.33
2008-07-17 4,150.00
2008-07-16 4,233.33
2008-07-15 4,150.00
2008-07-14 4,233.33
2008-07-11 4,233.33
2008-07-10 4,316.67
2008-07-09 4,233.33
2008-07-08 4,316.67
2008-07-07 4,316.67
2008-07-04 4,233.33
2008-07-03 4,233.33
2008-07-02 4,650.00
2008-06-30 4,816.67
2008-06-27 4,650.00
2008-06-26 4,650.00
2008-06-25 4,650.00
2008-06-24 4,650.00
2008-06-23 4,650.00
2008-06-20 4,650.00
2008-06-19 4,566.67
2008-06-18 4,566.67
2008-06-17 4,650.00
2008-06-16 4,733.33
2008-06-13 4,816.67
2008-06-12 4,900.00
2008-06-11 4,733.33
2008-06-10 4,816.67
2008-06-06 4,900.00
2008-06-05 4,733.33
2008-06-04 4,733.33
2008-06-03 4,900.00
2008-06-02 4,900.00
2008-05-30 4,900.00
2008-05-29 4,733.33
2008-05-28 4,816.67
2008-05-27 4,983.33
2008-05-26 4,900.00
2008-05-23 4,900.00
2008-05-22 4,900.00
2008-05-21 4,900.00
2008-05-20 4,900.00
2008-05-19 5,066.67
2008-05-16 5,233.33
2008-05-15 5,316.67
2008-05-14 5,650.00
2008-05-13 5,733.33
2008-05-09 5,816.67
2008-05-08 5,650.00
2008-05-07 5,733.33
2008-05-06 5,900.00
2008-05-05 5,650.00
2008-05-02 5,733.33
2008-04-30 5,733.33
2008-04-29 5,650.00
2008-04-28 5,566.67
2008-04-25 5,650.00
2008-04-24 5,733.33
2008-04-23 5,733.33
2008-04-22 5,733.33
2008-04-21 5,733.33
2008-04-18 5,566.67
2008-04-17 5,650.00
2008-04-16 5,733.33
2008-04-15 5,566.67
2008-04-14 5,566.67
2008-04-11 5,733.33
2008-04-10 5,400.00
2008-04-09 5,316.67
2008-04-08 5,650.00
2008-04-07 5,733.33
2008-04-03 6,066.67
2008-04-02 6,066.67
2008-04-01 5,233.33
2008-03-31 5,566.67
2008-03-28 4,733.33
2008-03-27 4,733.33
2008-03-26 4,650.00
2008-03-25 4,150.00
2008-03-20 4,066.67
2008-03-19 4,316.67
2008-03-18 4,316.67
2008-03-17 4,733.33
2008-03-14 4,900.00
2008-03-13 5,066.67
2008-03-12 5,566.67
2008-03-11 5,650.00
2008-03-10 5,983.33
2008-03-07 6,150.00
2008-03-06 6,150.00
2008-03-05 6,316.67
2008-03-04 6,316.67
2008-03-03 6,316.67
2008-02-29 6,483.33
2008-02-28 6,400.00
2008-02-27 6,233.33
2008-02-26 6,566.67
2008-02-25 6,983.33
2008-02-22 7,316.67
2008-02-21 7,316.67
2008-02-20 6,983.33
2008-02-19 6,233.33
2008-02-18 6,233.33
2008-02-15 6,066.67
2008-02-14 5,816.67
2008-02-13 6,400.00
2008-02-12 6,316.67
2008-02-11 6,650.00
2008-02-06 6,900.00
2008-02-05 7,150.00
2008-02-04 7,150.00
2008-02-01 6,983.33
2008-01-31 7,483.33
2008-01-30 7,650.00
2008-01-29 8,066.67
2008-01-28 8,066.67
2008-01-25 7,983.33
2008-01-24 7,733.33
2008-01-23 7,483.33
2008-01-22 7,066.67
2008-01-21 8,400.00
2008-01-18 9,566.67
2008-01-17 9,316.67
2008-01-16 9,483.33
2008-01-15 10,316.67
2008-01-14 10,483.33
2008-01-11 10,483.33
2008-01-10 10,816.67
2008-01-09 11,150.00
2008-01-08 10,733.33
2008-01-07 10,733.33
2008-01-04 10,566.67
2008-01-03 10,566.67
2008-01-02 10,566.67
2007-12-31 10,816.67
2007-12-28 10,816.67
2007-12-27 10,733.33
2007-12-24 10,733.33
2007-12-21 10,733.33
2007-12-20 11,066.67
2007-12-19 10,983.33
2007-12-18 10,900.00
2007-12-17 10,900.00
2007-12-14 11,566.67
2007-12-13 11,816.67
2007-12-12 12,066.67
2007-12-11 12,150.00
2007-12-10 11,983.33
2007-12-07 12,400.00
2007-12-06 12,066.67
2007-12-05 10,900.00
2007-12-04 11,400.00
2007-12-03 11,316.67
2007-11-30 11,150.00
2007-11-29 11,233.33
2007-11-28 10,400.00
2007-11-27 10,900.00
2007-11-26 10,483.33
2007-11-23 11,233.33
2007-11-22 11,150.00
2007-11-21 11,483.33
2007-11-20 12,066.67
2007-11-19 11,983.33
2007-11-16 12,066.67
2007-11-15 12,150.00
2007-11-14 12,650.00
2007-11-13 12,400.00
2007-11-12 11,566.67
2007-11-09 11,983.33
2007-11-08 12,316.67
2007-11-07 11,566.67
2007-11-06 11,400.00
2007-11-05 11,733.33
2007-11-02 11,650.00
2007-11-01 11,816.67
2007-10-31 12,233.33
2007-10-30 11,566.67
2007-10-29 10,316.67
2007-10-26 10,650.00
2007-10-25 10,150.00
2007-10-24 9,900.00
2007-10-23 9,816.67
2007-10-22 9,900.00
2007-10-18 9,900.00
2007-10-17 9,900.00
2007-10-16 10,150.00
2007-10-15 10,316.67
2007-10-12 10,566.67
2007-10-11 10,316.67
2007-10-10 10,233.33
2007-10-09 10,400.00
2007-10-08 10,650.00
2007-10-05 10,566.67
2007-10-04 10,316.67
2007-10-03 9,816.67
2007-10-02 10,483.33
2007-09-28 10,483.33
2007-09-27 10,483.33
2007-09-25 10,150.00
2007-09-24 10,316.67
2007-09-21 10,566.67
2007-09-20 11,066.67
2007-09-19 11,150.00
2007-09-18 10,733.33
2007-09-17 10,566.67
2007-09-14 10,566.67
2007-09-13 10,983.33
2007-09-12 10,900.00
2007-09-11 10,900.00
2007-09-10 10,733.33
2007-09-07 10,608.33
2007-09-06 10,858.33
2007-09-05 10,900.00
2007-09-04 10,525.00
2007-09-03 10,816.67
2007-08-31 10,816.67
2007-08-30 10,650.00
2007-08-29 10,400.00
2007-08-28 10,566.67
2007-08-27 10,900.00
2007-08-24 10,733.33
2007-08-23 10,316.67
2007-08-22 9,775.00
2007-08-21 10,025.00
2007-08-20 10,358.33
2007-08-17 10,358.33
2007-08-16 9,900.00
2007-08-15 10,858.33
2007-08-14 11,566.67
2007-08-13 12,400.00
2007-08-10 13,858.33
2007-08-09 13,650.00
2007-08-08 12,400.00
2007-08-07 11,733.33
2007-08-06 11,733.33
2007-08-03 11,983.33
2007-08-02 11,733.33
2007-08-01 11,983.33
2007-07-31 12,566.67
2007-07-30 12,150.00
2007-07-27 12,108.33
2007-07-26 12,400.00
2007-07-25 12,566.67
2007-07-24 12,608.33
2007-07-23 12,816.67
2007-07-20 12,608.33
2007-07-19 13,025.00
2007-07-18 11,941.67
2007-07-17 12,150.00
2007-07-16 11,900.00
2007-07-13 12,108.33
2007-07-12 11,983.33
2007-07-11 12,566.67
2007-07-10 11,150.00
2007-07-09 10,108.33
2007-07-06 8,566.67
2007-07-05 8,650.00
2007-07-04 8,858.33
2007-07-03 8,650.00
2007-06-29 7,733.33
2007-06-28 7,775.00
2007-06-27 8,025.00
2007-06-26 8,025.00
2007-06-25 7,691.67
2007-06-22 8,025.00
2007-06-21 8,233.33
2007-06-20 8,233.33
2007-06-18 8,150.00
2007-06-15 8,441.67
2007-06-14 8,650.00
2007-06-13 7,608.33
2007-06-12 7,691.67
2007-06-11 7,483.33
2007-06-08 6,650.00
2007-06-07 6,775.00
2007-06-06 6,733.33
2007-06-05 6,483.33
2007-06-04 6,691.67
2007-06-01 6,650.00
2007-05-31 5,566.67
2007-05-30 5,608.33
2007-05-29 5,650.00
2007-05-28 5,650.00
2007-05-25 5,816.67
2007-05-23 5,441.67
2007-05-22 5,400.00
2007-05-21 5,608.33
2007-05-18 5,525.00
2007-05-17 5,691.67
2007-05-16 5,608.33
2007-05-15 5,150.00
2007-05-14 4,691.67
2007-05-11 4,691.67
2007-05-10 4,691.67
2007-05-09 4,733.33
2007-05-08 4,650.00
2007-05-07 4,733.33
2007-05-04 4,816.67
2007-05-03 4,733.33
2007-05-02 4,733.33
2007-04-30 4,858.33
2007-04-27 4,691.67
2007-04-26 4,525.00
2007-04-25 4,441.67
2007-04-24 4,441.67
2007-04-23 4,358.33
2007-04-20 4,483.33
2007-04-19 4,525.00
2007-04-18 4,566.67
2007-04-17 4,483.33
2007-04-16 4,358.33
2007-04-13 4,483.33
2007-04-12 4,650.00
2007-04-11 4,775.00
2007-04-10 4,775.00
2007-04-04 4,941.67
2007-04-03 4,941.67
2007-04-02 4,941.67
2007-03-30 5,483.33
2007-03-29 4,900.00
2007-03-28 4,566.67
2007-03-27 4,483.33
2007-03-26 4,400.00
2007-03-23 4,691.67
2007-03-22 4,233.33
2007-03-21 4,191.67
2007-03-20 4,275.00
2007-03-19 4,358.33
2007-03-16 4,400.00
2007-03-15 4,400.00
2007-03-14 4,316.67
2007-03-13 4,566.67
2007-03-12 4,358.33
2007-03-09 4,483.33
2007-03-08 4,816.67
2007-03-07 4,983.33
2007-03-06 4,733.33
2007-03-05 4,566.67
2007-03-02 5,025.00
2007-03-01 5,525.00
2007-02-28 5,358.33
2007-02-27 5,608.33
2007-02-26 5,525.00
2007-02-23 5,900.00
2007-02-22 6,108.33
2007-02-21 6,483.33
2007-02-16 6,108.33
2007-02-15 5,691.67
2007-02-14 5,733.33
2007-02-13 5,816.67
2007-02-12 6,066.67
2007-02-09 5,900.00
2007-02-08 5,650.00
2007-02-07 5,566.67
2007-02-06 5,900.00
2007-02-05 5,983.33
2007-02-02 6,525.00
2007-02-01 4,900.00
2007-01-31 4,900.00
2007-01-30 5,066.67
2007-01-29 5,066.67
2007-01-26 4,400.00
2007-01-25 4,308.33
2007-01-24 4,325.00
2007-01-23 4,525.00
2007-01-22 4,500.00
2007-01-19 4,583.33
2007-01-18 4,608.33
2007-01-17 4,525.00
2007-01-16 4,683.33
2007-01-15 4,650.00
2007-01-12 4,400.00
2007-01-11 4,250.00
2007-01-10 4,033.33
2007-01-09 3,733.33
2007-01-08 3,650.00
2007-01-05 3,391.67
2007-01-04 3,291.67
2007-01-03 3,425.00
2007-01-02 3,350.00
2006-12-29 3,350.00
2006-12-28 3,350.00
2006-12-27 3,408.33
2006-12-22 3,408.33
2006-12-21 3,400.00
2006-12-20 3,400.00
2006-12-19 3,275.00
2006-12-18 3,366.67
2006-12-15 3,475.00
2006-12-14 3,508.33
2006-12-13 3,408.33
2006-12-12 3,400.00
2006-12-11 3,383.33
2006-12-08 3,316.67
2006-12-07 3,150.00
2006-12-06 3,316.67
2006-12-05 3,391.67
2006-12-04 3,383.33
2006-12-01 3,433.33
2006-11-30 3,108.33
2006-11-29 3,108.33
2006-11-28 2,900.00
2006-11-27 2,950.00
2006-11-24 2,866.67
2006-11-23 2,800.00
2006-11-22 2,841.67
2006-11-21 2,525.00
2006-11-20 2,525.00
2006-11-17 2,300.00
2006-11-16 2,441.67
2006-11-15 2,400.00
2006-11-14 2,441.67
2006-11-13 2,291.67
2006-11-10 2,233.33
2006-11-09 1,983.33
2006-11-08 1,733.33
2006-11-07 1,600.00
2006-11-06 1,733.33
2006-11-03 1,633.33
2006-11-02 1,575.00
2006-11-01 1,566.67
2006-10-31 1,566.67
2006-10-27 1,566.67
2006-10-26 1,566.67
2006-10-25 1,566.67
2006-10-24 1,483.33
2006-10-23 1,483.33
2006-10-20 1,500.00
2006-10-19 1,500.00
2006-10-18 1,500.00
2006-10-17 1,566.67
2006-10-16 1,566.67
2006-10-13 1,566.67
2006-10-12 1,566.67
2006-10-11 1,583.33
2006-10-10 1,541.67
2006-10-09 1,550.00
2006-10-06 1,525.00
2006-10-05 1,550.00
2006-10-04 1,558.33
2006-10-03 1,491.67
2006-09-29 1,491.67
2006-09-28 1,508.33
2006-09-27 1,433.33
2006-09-26 1,466.67
2006-09-25 1,483.33
2006-09-22 1,558.33
2006-09-21 1,566.67
2006-09-20 1,608.33
2006-09-19 1,608.33
2006-09-18 1,608.33
2006-09-15 1,600.00
2006-09-14 1,650.00
2006-09-13 1,633.33
2006-09-12 1,641.67
2006-09-11 1,583.33
2006-09-08 1,575.00
2006-09-07 1,466.67
2006-09-06 1,358.33
2006-09-05 1,266.67
2006-09-04 1,200.00
2006-09-01 1,150.00
2006-08-31 1,050.00
2006-08-30 1,075.00
2006-08-29 1,066.67
2006-08-28 1,058.33
2006-08-25 1,041.67
2006-08-24 1,050.00
2006-08-23 1,016.67
2006-08-22 1,025.00
2006-08-21 1,025.00
2006-08-18 1,050.00
2006-08-17 950.00
2006-08-16 1,000.00
2006-08-15 1,025.00
2006-08-14 1,025.00
2006-08-11 1,025.00
2006-08-10 1,016.67
2006-08-09 1,025.00
2006-08-08 1,025.00
2006-08-07 1,083.33
2006-08-04 1,050.00
2006-08-03 1,066.67
2006-08-02 1,025.00
2006-08-01 891.67
2006-07-31 866.67
2006-07-28 891.67
2006-07-27 883.33
2006-07-26 883.33
2006-07-25 891.67
2006-07-24 900.00
2006-07-21 916.67
2006-07-20 916.67
2006-07-19 958.33
2006-07-18 958.33
2006-07-17 916.67
2006-07-14 916.67
2006-07-13 916.67
2006-07-12 916.67
2006-07-11 916.67
2006-07-10 983.33
2006-07-07 983.33
2006-07-06 983.33
2006-07-05 1,033.33
2006-07-04 1,016.67
2006-07-03 1,025.00
2006-06-30 1,033.33
2006-06-29 1,033.33
2006-06-28 1,041.67
2006-06-27 1,041.67
2006-06-26 900.00
2006-06-23 1,066.67
2006-06-22 1,100.00
2006-06-21 1,066.67
2006-06-20 1,075.00
2006-06-19 1,050.00
2006-06-16 1,100.00
2006-06-15 1,050.00
2006-06-14 966.67
2006-06-13 1,000.00
2006-06-12 1,091.67
2006-06-09 1,100.00
2006-06-08 1,191.67
2006-06-07 1,075.00
2006-06-06 1,108.33
2006-06-05 1,141.67
2006-06-02 1,041.67
2006-06-01 1,058.33
2006-05-30 950.00
2006-05-29 1,025.00
2006-05-26 933.33
2006-05-25 825.00
2006-05-24 841.67
2006-05-23 750.00
2006-05-22 683.33
2006-05-19 608.33
2006-05-18 608.33
2006-05-17 666.67
2006-05-16 566.67
2006-05-15 591.67
2006-05-12 616.67
2006-05-11 666.67
2006-05-10 683.33
2006-05-09 683.33
2006-05-08 683.33
2006-05-04 633.33
2006-05-03 541.67
2006-05-02 616.67
2006-04-28 533.33
2006-04-27 375.00
2006-04-26 425.00
2006-04-25 375.00
2006-04-24 250.00
2006-04-21 171.67
2006-04-20 163.33
2006-04-19 113.33
2006-04-18 116.67
2006-04-13 76.67
2006-04-12 48.33
2006-04-11 38.33
2006-04-10 35.00
2006-04-07 40.00
2006-04-06 36.67
2006-04-04 36.67
2006-04-03 36.67
2006-03-31 16.67
2006-03-30 16.67
2006-03-29 16.67
2006-03-28 16.67
2006-03-27 20.00
2006-03-24 20.00
2006-03-23 20.00
2006-03-22 20.00
2006-03-21 20.00
2006-03-20 8.33
2006-03-17 23.33
2006-03-16 18.33
2006-03-15 18.33
2006-03-14 25.00
2006-03-13 16.67
2006-03-10 11.67
2006-03-09 8.33
2006-03-08 13.33
2006-03-07 -8.33
2006-03-06 10.00
2006-03-03 31.67
2006-03-02 31.67
2006-03-01 31.67
2006-02-28 31.67
2006-02-27 31.67
2006-02-24 31.67
2006-02-23 13.33
2006-02-22 3.33
2006-02-21 0.00
2006-02-20 -8.33
2006-02-17 -8.33
2006-02-16 -8.33
2006-02-15 -8.33
2006-02-14 -8.33
2006-02-13 -15.00
2006-02-10 -16.67
2006-02-09 -28.33
2006-02-08 -35.00
2006-02-07 -36.67
2006-02-06 -45.00
2006-02-03 -45.00
2006-02-02 -45.00
2006-02-01 -45.00
2006-01-27 -46.67
2006-01-26 -46.67
2006-01-25 -46.67
2006-01-24 -46.67
2006-01-23 -46.67
2006-01-20 -46.67
2006-01-19 -46.67
2006-01-18 -46.67
2006-01-17 -46.67
2006-01-16 -46.67
2006-01-13 -46.67
2006-01-12 -46.67
2006-01-11 -46.67
2006-01-10 -46.67
2006-01-09 -46.67
2006-01-06 -46.67
2006-01-05 -46.67
2006-01-04 -46.67
2006-01-03 -46.67
2005-12-30 -46.67
2005-12-29 -41.67
2005-12-28 -41.67
2005-12-23 -41.67
2005-12-22 -41.67
2005-12-21 -41.67
2005-12-20 -36.67
2005-12-19 -38.33
2005-12-16 -38.33
2005-12-15 -36.67
2005-12-14 -36.67
2005-12-13 -36.67
2005-12-12 -36.67
2005-12-09 -30.00
2005-12-08 -30.00
2005-12-07 -30.00
2005-12-06 -30.00
2005-12-05 -30.00
2005-12-02 -30.00
2005-12-01 -30.00
2005-11-30 -31.67
2005-11-29 -31.67
2005-11-28 -33.33
2005-11-25 -33.33
2005-11-24 -25.00
2005-11-23 -28.33
2005-11-22 -30.00
2005-11-21 -25.00
2005-11-18 -25.00
2005-11-17 13.33
2005-11-16 13.33
2005-11-15 13.33
2005-11-14 16.67
2005-11-11 -16.67
2005-11-10 -25.00
2005-11-09 -28.33
2005-11-08 -28.33
2005-11-07 -28.33
2005-11-04 -28.33
2005-11-03 -28.33
2005-11-02 -16.67
2005-11-01 -16.67
2005-10-31 -16.67
2005-10-28 -16.67
2005-10-27 -16.67
2005-10-26 -20.00
2005-10-25 -20.00
2005-10-24 -20.00
2005-10-21 -20.00
2005-10-20 -23.33
2005-10-19 33.33
2005-10-18 -1.67
2005-10-17 -1.67
2005-10-14 -1.67
2005-10-13 -1.67
2005-10-12 -8.33
2005-10-10 -8.33
2005-10-07 -8.33
2005-10-06 -8.33
2005-10-05 -8.33
2005-10-04 -13.33
2005-10-03 -13.33
2005-09-30 -13.33
2005-09-29 -13.33
2005-09-28 -13.33
2005-09-27 -13.33
2005-09-26 -13.33
2005-09-23 -13.33
2005-09-22 -13.33
2005-09-21 -13.33
2005-09-20 -13.33
2005-09-16 -13.33
2005-09-15 13.33
2005-09-14 0.00
2005-09-13 0.00
2005-09-12 0.00
2005-09-09 8.33
2005-09-08 8.33
2005-09-07 13.33
2005-09-06 13.33
2005-09-05 13.33
2005-09-02 13.33
2005-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top