Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-02-27 | 83.70 |
| 2026-02-26 | 76.79 |
| 2026-02-25 | 78.76 |
| 2026-02-24 | 72.84 |
| 2026-02-23 | 61.97 |
| 2026-02-20 | 58.02 |
| 2026-02-16 | 60.00 |
| 2026-02-13 | 59.01 |
| 2026-02-12 | 63.95 |
| 2026-02-11 | 66.91 |
| 2026-02-10 | 60.99 |
| 2026-02-09 | 60.99 |
| 2026-02-06 | 60.00 |
| 2026-02-05 | 58.02 |
| 2026-02-04 | 66.91 |
| 2026-02-03 | 63.95 |
| 2026-02-02 | 62.96 |
| 2026-01-30 | 67.90 |
| 2026-01-29 | 73.83 |
| 2026-01-28 | 81.73 |
| 2026-01-27 | 72.84 |
| 2026-01-26 | 68.89 |
| 2026-01-23 | 61.97 |
| 2026-01-22 | 60.00 |
| 2026-01-21 | 59.01 |
| 2026-01-20 | 56.05 |
| 2026-01-19 | 54.07 |
| 2026-01-16 | 50.12 |
| 2026-01-15 | 54.07 |
| 2026-01-14 | 48.15 |
| 2026-01-13 | 49.13 |
| 2026-01-12 | 49.13 |
| 2026-01-09 | 47.16 |
| 2026-01-08 | 46.17 |
| 2026-01-07 | 53.09 |
| 2026-01-06 | 59.01 |
| 2026-01-05 | 49.13 |
| 2026-01-02 | 53.09 |
| 2025-12-31 | 49.13 |
| 2025-12-30 | 48.15 |
| 2025-12-29 | 49.13 |
| 2025-12-24 | 51.11 |
| 2025-12-23 | 51.11 |
| 2025-12-22 | 51.11 |
| 2025-12-19 | 50.12 |
| 2025-12-18 | 49.13 |
| 2025-12-17 | 49.13 |
| 2025-12-16 | 46.17 |
| 2025-12-15 | 49.13 |
| 2025-12-12 | 49.13 |
| 2025-12-11 | 45.18 |
| 2025-12-10 | 46.17 |
| 2025-12-09 | 49.13 |
| 2025-12-08 | 55.06 |
| 2025-12-05 | 57.04 |
| 2025-12-04 | 55.06 |
| 2025-12-03 | 59.01 |
| 2025-12-02 | 60.99 |
| 2025-12-01 | 59.01 |
| 2025-11-28 | 51.11 |
| 2025-11-27 | 52.10 |
| 2025-11-26 | 50.12 |
| 2025-11-25 | 50.12 |
| 2025-11-24 | 50.12 |
| 2025-11-21 | 49.13 |
| 2025-11-20 | 56.05 |
| 2025-11-19 | 54.07 |
| 2025-11-18 | 54.07 |
| 2025-11-17 | 61.97 |
| 2025-11-14 | 62.96 |
| 2025-11-13 | 67.90 |
| 2025-11-12 | 64.94 |
| 2025-11-11 | 64.94 |
| 2025-11-10 | 65.92 |
| 2025-11-07 | 67.90 |
| 2025-11-06 | 66.91 |
| 2025-11-05 | 53.09 |
| 2025-11-04 | 50.12 |
| 2025-11-03 | 52.10 |
| 2025-10-31 | 50.12 |
| 2025-10-30 | 56.05 |
| 2025-10-28 | 47.16 |
| 2025-10-27 | 50.12 |
| 2025-10-24 | 50.12 |
| 2025-10-23 | 51.11 |
| 2025-10-22 | 51.11 |
| 2025-10-21 | 53.09 |
| 2025-10-20 | 54.07 |
| 2025-10-17 | 50.12 |
| 2025-10-16 | 57.04 |
| 2025-10-15 | 60.00 |
| 2025-10-14 | 61.97 |
| 2025-10-13 | 55.06 |
| 2025-10-10 | 55.06 |
| 2025-10-09 | 41.23 |
| 2025-10-08 | 36.30 |
| 2025-10-06 | 36.30 |
| 2025-10-03 | 37.28 |
| 2025-10-02 | 35.31 |
| 2025-09-30 | 38.27 |
| 2025-09-29 | 35.31 |
| 2025-09-26 | 33.33 |
| 2025-09-25 | 35.31 |
| 2025-09-24 | 35.31 |
| 2025-09-23 | 36.30 |
| 2025-09-22 | 36.30 |
| 2025-09-19 | 38.27 |
| 2025-09-18 | 39.26 |
| 2025-09-17 | 43.21 |
| 2025-09-16 | 40.25 |
| 2025-09-15 | 45.18 |
| 2025-09-12 | 46.17 |
| 2025-09-11 | 46.17 |
| 2025-09-10 | 45.18 |
| 2025-09-09 | 46.17 |
| 2025-09-08 | 45.18 |
| 2025-09-05 | 39.26 |
| 2025-09-04 | 36.30 |
| 2025-09-03 | 39.26 |
| 2025-09-02 | 34.32 |
| 2025-09-01 | 37.28 |
| 2025-08-29 | 39.26 |
| 2025-08-28 | 38.27 |
| 2025-08-27 | 37.28 |
| 2025-08-26 | 38.27 |
| 2025-08-25 | 38.27 |
| 2025-08-22 | 40.25 |
| 2025-08-21 | 38.27 |
| 2025-08-20 | 37.28 |
| 2025-08-19 | 36.30 |
| 2025-08-18 | 40.25 |
| 2025-08-15 | 43.21 |
| 2025-08-14 | 44.20 |
| 2025-08-13 | 44.20 |
| 2025-08-12 | 45.18 |
| 2025-08-11 | 43.21 |
| 2025-08-08 | 43.21 |
| 2025-08-07 | 41.23 |
| 2025-08-06 | 41.23 |
| 2025-08-05 | 41.23 |
| 2025-08-04 | 42.22 |
| 2025-08-01 | 41.23 |
| 2025-07-31 | 40.25 |
| 2025-07-30 | 46.17 |
| 2025-07-29 | 47.16 |
| 2025-07-28 | 47.16 |
| 2025-07-25 | 48.15 |
| 2025-07-24 | 44.20 |
| 2025-07-23 | 44.20 |
| 2025-07-22 | 49.13 |
| 2025-07-21 | 45.18 |
| 2025-07-18 | 40.25 |
| 2025-07-17 | 38.27 |
| 2025-07-16 | 41.23 |
| 2025-07-15 | 41.23 |
| 2025-07-14 | 39.26 |
| 2025-07-11 | 35.31 |
| 2025-07-10 | 37.28 |
| 2025-07-09 | 27.41 |
| 2025-07-08 | 27.41 |
| 2025-07-07 | 25.96 |
| 2025-07-04 | 26.93 |
| 2025-07-03 | 28.87 |
| 2025-07-02 | 26.93 |
| 2025-06-30 | 24.03 |
| 2025-06-27 | 26.93 |
| 2025-06-26 | 26.93 |
| 2025-06-25 | 25.00 |
| 2025-06-24 | 28.87 |
| 2025-06-23 | 27.90 |
| 2025-06-20 | 23.06 |
| 2025-06-19 | 25.00 |
| 2025-06-18 | 26.93 |
| 2025-06-17 | 25.96 |
| 2025-06-16 | 27.90 |
| 2025-06-13 | 29.84 |
| 2025-06-12 | 26.25 |
| 2025-06-11 | 24.39 |
| 2025-06-10 | 22.53 |
| 2025-06-09 | 20.68 |
| 2025-06-06 | 19.75 |
| 2025-06-05 | 18.82 |
| 2025-06-04 | 18.82 |
| 2025-06-03 | 18.82 |
| 2025-06-02 | 18.82 |
| 2025-05-30 | 18.82 |
| 2025-05-29 | 20.68 |
| 2025-05-28 | 23.46 |
| 2025-05-27 | 24.39 |
| 2025-05-26 | 17.89 |
| 2025-05-23 | 15.11 |
| 2025-05-22 | 11.39 |
| 2025-05-21 | 11.39 |
| 2025-05-20 | 13.25 |
| 2025-05-19 | 14.18 |
| 2025-05-16 | 11.39 |
| 2025-05-15 | 10.47 |
| 2025-05-14 | 13.25 |
| 2025-05-13 | 8.61 |
| 2025-05-12 | 8.61 |
| 2025-05-09 | 5.82 |
| 2025-05-08 | 6.75 |
| 2025-05-07 | 7.68 |
| 2025-05-06 | 5.82 |
| 2025-05-02 | 4.90 |
| 2025-04-30 | 8.61 |
| 2025-04-29 | 8.61 |
| 2025-04-28 | 11.39 |
| 2025-04-25 | 11.39 |
| 2025-04-24 | 8.61 |
| 2025-04-23 | 10.47 |
| 2025-04-22 | 7.68 |
| 2025-04-17 | 5.82 |
| 2025-04-16 | 6.75 |
| 2025-04-15 | 9.54 |
| 2025-04-14 | 10.47 |
| 2025-04-11 | 7.68 |
| 2025-04-10 | 8.61 |
| 2025-04-09 | 7.68 |
| 2025-04-08 | 8.61 |
| 2025-04-07 | 6.75 |
| 2025-04-03 | 16.96 |
| 2025-04-02 | 16.03 |
| 2025-04-01 | 16.03 |
| 2025-03-31 | 16.96 |
| 2025-03-28 | 9.54 |
| 2025-03-27 | 8.61 |
| 2025-03-26 | 8.61 |
| 2025-03-25 | 4.90 |
| 2025-03-24 | 4.90 |
| 2025-03-21 | 1.18 |
| 2025-03-20 | 5.82 |
| 2025-03-19 | 3.04 |
| 2025-03-18 | 1.18 |
| 2025-03-17 | 1.18 |
| 2025-03-14 | 0.25 |
| 2025-03-13 | -3.46 |
| 2025-03-12 | -2.53 |
| 2025-03-11 | -2.53 |
| 2025-03-10 | -2.53 |
| 2025-03-07 | -1.60 |
| 2025-03-06 | -1.60 |
| 2025-03-05 | -0.67 |
| 2025-03-04 | -2.53 |
| 2025-03-03 | -2.53 |
| 2025-02-28 | -3.46 |
| 2025-02-27 | -1.60 |
| 2025-02-26 | -2.53 |
| 2025-02-25 | -2.53 |
| 2025-02-24 | -1.60 |
| 2025-02-21 | -2.53 |
| 2025-02-20 | -3.46 |
| 2025-02-19 | -2.53 |
| 2025-02-18 | -0.67 |
| 2025-02-17 | -0.67 |
| 2025-02-14 | -0.67 |
| 2025-02-13 | -1.60 |
| 2025-02-12 | 0.25 |
| 2025-02-11 | -1.60 |
| 2025-02-10 | 0.25 |
| 2025-02-07 | 2.11 |
| 2025-02-06 | 4.90 |
| 2025-02-05 | 3.04 |
| 2025-02-04 | 3.04 |
| 2025-02-03 | 3.04 |
| 2025-01-28 | 3.97 |
| 2025-01-27 | 3.97 |
| 2025-01-24 | 3.04 |
| 2025-01-23 | 3.04 |
| 2025-01-22 | 3.04 |
| 2025-01-21 | 3.04 |
| 2025-01-20 | 4.90 |
| 2025-01-17 | 3.97 |
| 2025-01-16 | 4.90 |
| 2025-01-15 | 3.04 |
| 2025-01-14 | 3.97 |
| 2025-01-13 | 1.18 |
| 2025-01-10 | 2.11 |
| 2025-01-09 | 3.97 |
| 2025-01-08 | 5.82 |
| 2025-01-07 | 4.90 |
| 2025-01-06 | 5.82 |
| 2025-01-03 | 3.04 |
| 2025-01-02 | 9.54 |
| 2024-12-31 | 13.25 |
| 2024-12-30 | 9.54 |
| 2024-12-27 | 4.90 |
| 2024-12-24 | 1.18 |
| 2024-12-23 | -0.67 |
| 2024-12-20 | -1.60 |
| 2024-12-19 | -0.67 |
| 2024-12-18 | 1.18 |
| 2024-12-17 | 1.18 |
| 2024-12-16 | 1.18 |
| 2024-12-13 | 2.11 |
| 2024-12-12 | 2.11 |
| 2024-12-11 | 2.11 |
| 2024-12-10 | 1.18 |
| 2024-12-09 | 3.97 |
| 2024-12-06 | 1.18 |
| 2024-12-05 | 0.25 |
| 2024-12-04 | 3.97 |
| 2024-12-03 | 3.04 |
| 2024-12-02 | 2.11 |
| 2024-11-29 | 0.25 |
| 2024-11-28 | -0.67 |
| 2024-11-27 | 1.18 |
| 2024-11-26 | 0.25 |
| 2024-11-25 | 3.04 |
| 2024-11-22 | 4.90 |
| 2024-11-21 | 5.82 |
| 2024-11-20 | 5.82 |
| 2024-11-19 | 3.97 |
| 2024-11-18 | 3.97 |
| 2024-11-15 | 3.04 |
| 2024-11-14 | 3.04 |
| 2024-11-13 | 3.04 |
| 2024-11-12 | 4.90 |
| 2024-11-11 | 6.75 |
| 2024-11-08 | 8.61 |
| 2024-11-07 | 10.47 |
| 2024-11-06 | 8.61 |
| 2024-11-05 | 11.39 |
| 2024-11-04 | 9.54 |
| 2024-11-01 | 9.54 |
| 2024-10-31 | 7.68 |
| 2024-10-30 | 8.61 |
| 2024-10-29 | 9.54 |
| 2024-10-28 | 10.47 |
| 2024-10-25 | 10.47 |
| 2024-10-24 | 8.61 |
| 2024-10-23 | 10.47 |
| 2024-10-22 | 11.39 |
| 2024-10-21 | 10.47 |
| 2024-10-18 | 11.39 |
| 2024-10-17 | 7.68 |
| 2024-10-16 | 7.68 |
| 2024-10-15 | 7.68 |
| 2024-10-14 | 9.54 |
| 2024-10-10 | 8.61 |
| 2024-10-09 | 7.68 |
| 2024-10-08 | 8.61 |
| 2024-10-07 | 13.25 |
| 2024-10-04 | 13.25 |
| 2024-10-03 | 11.39 |
| 2024-10-02 | 13.25 |
| 2024-09-30 | 8.61 |
| 2024-09-27 | 3.04 |
| 2024-09-26 | -3.46 |
| 2024-09-25 | -8.10 |
| 2024-09-24 | -8.10 |
| 2024-09-23 | -10.89 |
| 2024-09-20 | -9.96 |
| 2024-09-19 | -10.89 |
| 2024-09-17 | -13.67 |
| 2024-09-16 | -14.60 |
| 2024-09-13 | -13.67 |
| 2024-09-12 | -13.67 |
| 2024-09-11 | -13.67 |
| 2024-09-10 | -11.81 |
| 2024-09-09 | -11.81 |
| 2024-09-05 | -8.10 |
| 2024-09-04 | -9.03 |
| 2024-09-03 | -9.96 |
| 2024-09-02 | -4.39 |
| 2024-08-30 | -6.24 |
| 2024-08-29 | -6.24 |
| 2024-08-28 | -7.17 |
| 2024-08-27 | -7.17 |
| 2024-08-26 | -12.74 |
| 2024-08-23 | -13.67 |
| 2024-08-22 | -12.74 |
| 2024-08-21 | -12.74 |
| 2024-08-20 | -12.74 |
| 2024-08-19 | -12.74 |
| 2024-08-16 | -12.74 |
| 2024-08-15 | -11.81 |
| 2024-08-14 | -12.74 |
| 2024-08-13 | -15.53 |
| 2024-08-12 | -13.67 |
| 2024-08-09 | -14.60 |
| 2024-08-08 | -15.53 |
| 2024-08-07 | -12.74 |
| 2024-08-06 | -12.74 |
| 2024-08-05 | -13.67 |
| 2024-08-02 | -9.96 |
| 2024-08-01 | -9.96 |
| 2024-07-31 | -9.96 |
| 2024-07-30 | -11.81 |
| 2024-07-29 | -9.96 |
| 2024-07-26 | -9.96 |
| 2024-07-25 | -10.89 |
| 2024-07-24 | -8.10 |
| 2024-07-23 | -7.17 |
| 2024-07-22 | -5.32 |
| 2024-07-19 | -6.24 |
| 2024-07-18 | -3.46 |
| 2024-07-17 | -3.46 |
| 2024-07-16 | -0.67 |
| 2024-07-15 | 1.18 |
| 2024-07-12 | 3.04 |
| 2024-07-11 | -1.60 |
| 2024-07-10 | -5.32 |
| 2024-07-09 | -5.32 |
| 2024-07-08 | -4.39 |
| 2024-07-05 | -4.39 |
| 2024-07-04 | -2.53 |
| 2024-07-03 | -3.46 |
| 2024-07-02 | -5.32 |
| 2024-06-28 | -7.17 |
| 2024-06-27 | -14.60 |
| 2024-06-26 | -12.74 |
| 2024-06-25 | -19.24 |
| 2024-06-24 | -20.17 |
| 2024-06-21 | -18.31 |
| 2024-06-20 | -16.46 |
| 2024-06-19 | -15.53 |
| 2024-06-18 | -15.53 |
| 2024-06-17 | -16.46 |
| 2024-06-14 | -15.53 |
| 2024-06-13 | -16.46 |
| 2024-06-12 | -16.37 |
| 2024-06-11 | -17.25 |
| 2024-06-07 | -15.49 |
| 2024-06-06 | -16.37 |
| 2024-06-05 | -14.61 |
| 2024-06-04 | -14.61 |
| 2024-06-03 | -14.61 |
| 2024-05-31 | -14.61 |
| 2024-05-30 | -13.73 |
| 2024-05-29 | -13.73 |
| 2024-05-28 | -10.21 |
| 2024-05-27 | -12.85 |
| 2024-05-24 | -14.61 |
| 2024-05-23 | -12.85 |
| 2024-05-22 | -11.09 |
| 2024-05-21 | -11.97 |
| 2024-05-20 | -11.09 |
| 2024-05-17 | -10.21 |
| 2024-05-16 | -11.97 |
| 2024-05-14 | -11.97 |
| 2024-05-13 | -10.21 |
| 2024-05-10 | -13.73 |
| 2024-05-09 | -13.73 |
| 2024-05-08 | -22.53 |
| 2024-05-07 | -21.65 |
| 2024-05-06 | -21.65 |
| 2024-05-03 | -21.65 |
| 2024-05-02 | -22.53 |
| 2024-04-30 | -23.41 |
| 2024-04-29 | -22.53 |
| 2024-04-26 | -22.53 |
| 2024-04-25 | -25.17 |
| 2024-04-24 | -28.70 |
| 2024-04-23 | -29.58 |
| 2024-04-22 | -28.70 |
| 2024-04-19 | -27.82 |
| 2024-04-18 | -28.70 |
| 2024-04-17 | -28.70 |
| 2024-04-16 | -29.58 |
| 2024-04-15 | -27.82 |
| 2024-04-12 | -27.82 |
| 2024-04-11 | -26.05 |
| 2024-04-10 | -26.94 |
| 2024-04-09 | -26.05 |
| 2024-04-08 | -27.82 |
| 2024-04-05 | -28.70 |
| 2024-04-03 | -26.05 |
| 2024-04-02 | -26.05 |
| 2024-03-28 | -27.82 |
| 2024-03-27 | -27.82 |
| 2024-03-26 | -26.94 |
| 2024-03-25 | -27.82 |
| 2024-03-22 | -26.05 |
| 2024-03-21 | -23.41 |
| 2024-03-20 | -25.17 |
| 2024-03-19 | -24.29 |
| 2024-03-18 | -25.17 |
| 2024-03-15 | -24.29 |
| 2024-03-14 | -26.05 |
| 2024-03-13 | -24.29 |
| 2024-03-12 | -25.17 |
| 2024-03-11 | -26.05 |
| 2024-03-08 | -28.70 |
| 2024-03-07 | -27.82 |
| 2024-03-06 | -29.58 |
| 2024-03-05 | -28.70 |
| 2024-03-04 | -27.82 |
| 2024-03-01 | -26.94 |
| 2024-02-29 | -28.70 |
| 2024-02-28 | -27.82 |
| 2024-02-27 | -27.82 |
| 2024-02-26 | -27.82 |
| 2024-02-23 | -27.82 |
| 2024-02-22 | -26.94 |
| 2024-02-21 | -27.82 |
| 2024-02-20 | -27.82 |
| 2024-02-19 | -29.58 |
| 2024-02-16 | -30.46 |
| 2024-02-15 | -33.10 |
| 2024-02-14 | -31.34 |
| 2024-02-09 | -32.22 |
| 2024-02-08 | -29.58 |
| 2024-02-07 | -31.34 |
| 2024-02-06 | -31.34 |
| 2024-02-05 | -33.98 |
| 2024-02-02 | -32.22 |
| 2024-02-01 | -31.34 |
| 2024-01-31 | -24.29 |
| 2024-01-30 | -24.29 |
| 2024-01-29 | -21.65 |
| 2024-01-26 | -25.17 |
| 2024-01-25 | -26.05 |
| 2024-01-24 | -27.82 |
| 2024-01-23 | -29.58 |
| 2024-01-22 | -30.46 |
| 2024-01-19 | -27.82 |
| 2024-01-18 | -26.94 |
| 2024-01-17 | -26.94 |
| 2024-01-16 | -24.29 |
| 2024-01-15 | -23.41 |
| 2024-01-12 | -22.53 |
| 2024-01-11 | -22.53 |
| 2024-01-10 | -23.41 |
| 2024-01-09 | -22.53 |
| 2024-01-08 | -22.53 |
| 2024-01-05 | -20.77 |
| 2024-01-04 | -21.65 |
| 2024-01-03 | -19.89 |
| 2024-01-02 | -20.77 |
| 2023-12-29 | -19.89 |
| 2023-12-28 | -21.65 |
| 2023-12-27 | -26.05 |
| 2023-12-22 | -26.05 |
| 2023-12-21 | -24.29 |
| 2023-12-20 | -25.17 |
| 2023-12-19 | -23.41 |
| 2023-12-18 | -25.17 |
| 2023-12-15 | -24.29 |
| 2023-12-14 | -26.05 |
| 2023-12-13 | -26.94 |
| 2023-12-12 | -25.17 |
| 2023-12-11 | -23.41 |
| 2023-12-08 | -23.41 |
| 2023-12-07 | -22.53 |
| 2023-12-06 | -23.41 |
| 2023-12-05 | -23.41 |
| 2023-12-04 | -25.17 |
| 2023-12-01 | -23.41 |
| 2023-11-30 | -23.41 |
| 2023-11-29 | -23.41 |
| 2023-11-28 | -21.65 |
| 2023-11-27 | -21.65 |
| 2023-11-24 | -21.65 |
| 2023-11-23 | -20.77 |
| 2023-11-22 | -21.65 |
| 2023-11-21 | -23.41 |
| 2023-11-20 | -23.41 |
| 2023-11-17 | -22.53 |
| 2023-11-16 | -23.41 |
| 2023-11-15 | -22.53 |
| 2023-11-14 | -23.41 |
| 2023-11-13 | -23.41 |
| 2023-11-10 | -23.41 |
| 2023-11-09 | -22.53 |
| 2023-11-08 | -21.65 |
| 2023-11-07 | -20.77 |
| 2023-11-06 | -19.89 |
| 2023-11-03 | -21.65 |
| 2023-11-02 | -21.65 |
| 2023-11-01 | -20.77 |
| 2023-10-31 | -21.65 |
| 2023-10-30 | -19.89 |
| 2023-10-27 | -20.77 |
| 2023-10-26 | -21.65 |
| 2023-10-25 | -21.65 |
| 2023-10-24 | -20.77 |
| 2023-10-20 | -20.77 |
| 2023-10-19 | -20.77 |
| 2023-10-18 | -18.13 |
| 2023-10-17 | -19.01 |
| 2023-10-16 | -19.89 |
| 2023-10-13 | -19.01 |
| 2023-10-12 | -18.13 |
| 2023-10-11 | -19.89 |
| 2023-10-10 | -19.89 |
| 2023-10-09 | -19.89 |
| 2023-10-06 | -20.77 |
| 2023-10-05 | -22.53 |
| 2023-10-04 | -21.65 |
| 2023-10-03 | -20.77 |
| 2023-09-29 | -19.01 |
| 2023-09-28 | -20.77 |
| 2023-09-27 | -19.01 |
| 2023-09-26 | -19.01 |
| 2023-09-25 | -18.13 |
| 2023-09-22 | -18.13 |
| 2023-09-21 | -19.01 |
| 2023-09-20 | -16.37 |
| 2023-09-19 | -16.37 |
| 2023-09-18 | -16.37 |
| 2023-09-15 | -17.25 |
| 2023-09-14 | -16.37 |
| 2023-09-13 | -16.37 |
| 2023-09-12 | -15.49 |
| 2023-09-11 | -15.49 |
| 2023-09-07 | -15.49 |
| 2023-09-06 | -14.61 |
| 2023-09-05 | -12.85 |
| 2023-09-04 | -12.85 |
| 2023-08-31 | -15.49 |
| 2023-08-30 | -14.61 |
| 2023-08-29 | -13.73 |
| 2023-08-28 | -15.49 |
| 2023-08-25 | -15.49 |
| 2023-08-24 | -14.61 |
| 2023-08-23 | -15.49 |
| 2023-08-22 | -16.37 |
| 2023-08-21 | -16.37 |
| 2023-08-18 | -14.61 |
| 2023-08-17 | -14.61 |
| 2023-08-16 | -13.73 |
| 2023-08-15 | -10.21 |
| 2023-08-14 | -11.09 |
| 2023-08-11 | -10.21 |
| 2023-08-10 | -8.45 |
| 2023-08-09 | -11.09 |
| 2023-08-08 | -10.21 |
| 2023-08-07 | -10.21 |
| 2023-08-04 | -11.09 |
| 2023-08-03 | -9.33 |
| 2023-08-02 | -10.21 |
| 2023-08-01 | -7.57 |
| 2023-07-31 | -7.57 |
| 2023-07-28 | -9.33 |
| 2023-07-27 | -9.33 |
| 2023-07-26 | -9.33 |
| 2023-07-25 | -8.45 |
| 2023-07-24 | -10.21 |
| 2023-07-21 | -10.21 |
| 2023-07-20 | -10.21 |
| 2023-07-19 | -14.61 |
| 2023-07-18 | -14.61 |
| 2023-07-14 | -14.61 |
| 2023-07-13 | -15.49 |
| 2023-07-12 | -16.37 |
| 2023-07-11 | -15.49 |
| 2023-07-10 | -14.61 |
| 2023-07-07 | -18.13 |
| 2023-07-06 | -17.25 |
| 2023-07-05 | -16.37 |
| 2023-07-04 | -16.37 |
| 2023-07-03 | -14.61 |
| 2023-06-30 | -16.37 |
| 2023-06-29 | -17.25 |
| 2023-06-28 | -18.13 |
| 2023-06-27 | -18.13 |
| 2023-06-26 | -19.89 |
| 2023-06-23 | -20.77 |
| 2023-06-21 | -16.57 |
| 2023-06-20 | -15.75 |
| 2023-06-19 | -14.10 |
| 2023-06-16 | -11.62 |
| 2023-06-15 | -12.44 |
| 2023-06-14 | -11.62 |
| 2023-06-13 | -12.44 |
| 2023-06-12 | -11.62 |
| 2023-06-09 | -12.44 |
| 2023-06-08 | -12.44 |
| 2023-06-07 | -11.62 |
| 2023-06-06 | -12.44 |
| 2023-06-05 | -9.97 |
| 2023-06-02 | -11.62 |
| 2023-06-01 | -15.75 |
| 2023-05-31 | -13.27 |
| 2023-05-30 | -12.44 |
| 2023-05-29 | -15.75 |
| 2023-05-25 | -12.44 |
| 2023-05-24 | -11.62 |
| 2023-05-23 | -9.97 |
| 2023-05-22 | -9.14 |
| 2023-05-19 | -11.62 |
| 2023-05-18 | -8.31 |
| 2023-05-17 | -14.10 |
| 2023-05-16 | -12.44 |
| 2023-05-15 | -12.44 |
| 2023-05-12 | -11.62 |
| 2023-05-11 | -7.49 |
| 2023-05-10 | -4.18 |
| 2023-05-09 | -7.49 |
| 2023-05-08 | -3.36 |
| 2023-05-05 | -9.14 |
| 2023-05-04 | -16.57 |
| 2023-05-03 | -18.23 |
| 2023-05-02 | -17.40 |
| 2023-04-28 | -18.23 |
| 2023-04-27 | -20.70 |
| 2023-04-26 | -21.53 |
| 2023-04-25 | -21.53 |
| 2023-04-24 | -19.88 |
| 2023-04-21 | -19.88 |
| 2023-04-20 | -19.05 |
| 2023-04-19 | -18.23 |
| 2023-04-18 | -16.57 |
| 2023-04-17 | -16.57 |
| 2023-04-14 | -17.40 |
| 2023-04-13 | -19.05 |
| 2023-04-12 | -19.88 |
| 2023-04-11 | -19.05 |
| 2023-04-06 | -19.88 |
| 2023-04-04 | -19.88 |
| 2023-04-03 | -19.88 |
| 2023-03-31 | -18.23 |
| 2023-03-30 | -19.05 |
| 2023-03-29 | -19.05 |
| 2023-03-28 | -17.40 |
| 2023-03-27 | -15.75 |
| 2023-03-24 | -17.40 |
| 2023-03-23 | -16.57 |
| 2023-03-22 | -17.40 |
| 2023-03-21 | -19.05 |
| 2023-03-20 | -19.05 |
| 2023-03-17 | -17.40 |
| 2023-03-16 | -20.70 |
| 2023-03-15 | -19.05 |
| 2023-03-14 | -20.70 |
| 2023-03-13 | -19.05 |
| 2023-03-10 | -19.88 |
| 2023-03-09 | -16.57 |
| 2023-03-08 | -14.92 |
| 2023-03-07 | -14.10 |
| 2023-03-06 | -15.75 |
| 2023-03-03 | -16.57 |
| 2023-03-02 | -17.40 |
| 2023-03-01 | -18.23 |
| 2023-02-28 | -21.53 |
| 2023-02-27 | -20.70 |
| 2023-02-24 | -19.88 |
| 2023-02-23 | -17.40 |
| 2023-02-22 | -19.05 |
| 2023-02-21 | -17.40 |
| 2023-02-20 | -18.23 |
| 2023-02-17 | -19.05 |
| 2023-02-16 | -16.57 |
| 2023-02-15 | -17.40 |
| 2023-02-14 | -16.57 |
| 2023-02-13 | -14.92 |
| 2023-02-10 | -14.92 |
| 2023-02-09 | -14.92 |
| 2023-02-08 | -14.92 |
| 2023-02-07 | -13.27 |
| 2023-02-06 | -14.92 |
| 2023-02-03 | -12.44 |
| 2023-02-02 | -10.79 |
| 2023-02-01 | -9.14 |
| 2023-01-31 | -10.79 |
| 2023-01-30 | -13.27 |
| 2023-01-27 | -9.97 |
| 2023-01-26 | -14.10 |
| 2023-01-20 | -16.57 |
| 2023-01-19 | -16.57 |
| 2023-01-18 | -15.75 |
| 2023-01-17 | -15.75 |
| 2023-01-16 | -15.75 |
| 2023-01-13 | -19.88 |
| 2023-01-12 | -20.70 |
| 2023-01-11 | -20.70 |
| 2023-01-10 | -20.70 |
| 2023-01-09 | -19.88 |
| 2023-01-06 | -20.70 |
| 2023-01-05 | -19.88 |
| 2023-01-04 | -21.53 |
| 2023-01-03 | -21.53 |
| 2022-12-30 | -21.53 |
| 2022-12-29 | -23.18 |
| 2022-12-28 | -21.53 |
| 2022-12-23 | -24.01 |
| 2022-12-22 | -24.83 |
| 2022-12-21 | -24.83 |
| 2022-12-20 | -24.83 |
| 2022-12-19 | -21.53 |
| 2022-12-16 | -23.18 |
| 2022-12-15 | -20.70 |
| 2022-12-14 | -21.53 |
| 2022-12-13 | -20.70 |
| 2022-12-12 | -20.70 |
| 2022-12-09 | -19.88 |
| 2022-12-08 | -21.53 |
| 2022-12-07 | -23.18 |
| 2022-12-06 | -19.88 |
| 2022-12-05 | -21.53 |
| 2022-12-02 | -23.18 |
| 2022-12-01 | -22.36 |
| 2022-11-30 | -22.36 |
| 2022-11-29 | -23.18 |
| 2022-11-28 | -25.66 |
| 2022-11-25 | -24.83 |
| 2022-11-24 | -25.66 |
| 2022-11-23 | -25.66 |
| 2022-11-22 | -28.14 |
| 2022-11-21 | -27.31 |
| 2022-11-18 | -26.49 |
| 2022-11-17 | -25.66 |
| 2022-11-16 | -25.66 |
| 2022-11-15 | -22.36 |
| 2022-11-14 | -24.01 |
| 2022-11-11 | -26.49 |
| 2022-11-10 | -28.96 |
| 2022-11-09 | -28.14 |
| 2022-11-08 | -27.31 |
| 2022-11-07 | -27.31 |
| 2022-11-04 | -28.96 |
| 2022-11-03 | -32.27 |
| 2022-11-02 | -29.79 |
| 2022-11-01 | -33.92 |
| 2022-10-31 | -35.57 |
| 2022-10-28 | -33.92 |
| 2022-10-27 | -28.96 |
| 2022-10-26 | -30.62 |
| 2022-10-25 | -33.92 |
| 2022-10-24 | -33.92 |
| 2022-10-21 | -28.96 |
| 2022-10-20 | -28.96 |
| 2022-10-19 | -27.31 |
| 2022-10-18 | -26.49 |
| 2022-10-17 | -27.31 |
| 2022-10-14 | -29.79 |
| 2022-10-13 | -30.62 |
| 2022-10-12 | -29.79 |
| 2022-10-11 | -29.79 |
| 2022-10-10 | -30.62 |
| 2022-10-07 | -26.49 |
| 2022-10-06 | -25.66 |
| 2022-10-05 | -24.01 |
| 2022-10-03 | -27.31 |
| 2022-09-30 | -27.31 |
| 2022-09-29 | -27.31 |
| 2022-09-28 | -28.96 |
| 2022-09-27 | -24.83 |
| 2022-09-26 | -25.66 |
| 2022-09-23 | -23.18 |
| 2022-09-22 | -23.18 |
| 2022-09-21 | -21.53 |
| 2022-09-20 | -20.70 |
| 2022-09-19 | -19.05 |
| 2022-09-16 | -17.40 |
| 2022-09-15 | -14.92 |
| 2022-09-14 | -16.57 |
| 2022-09-13 | -14.10 |
| 2022-09-09 | -15.75 |
| 2022-09-08 | -14.92 |
| 2022-09-07 | -14.92 |
| 2022-09-06 | -14.10 |
| 2022-09-05 | -14.92 |
| 2022-09-02 | -13.27 |
| 2022-09-01 | -12.44 |
| 2022-08-31 | -12.44 |
| 2022-08-30 | -12.44 |
| 2022-08-29 | -9.97 |
| 2022-08-26 | -9.14 |
| 2022-08-25 | -14.10 |
| 2022-08-24 | -14.92 |
| 2022-08-23 | -14.10 |
| 2022-08-22 | -14.10 |
| 2022-08-19 | -12.44 |
| 2022-08-18 | -14.10 |
| 2022-08-17 | -12.44 |
| 2022-08-16 | -12.44 |
| 2022-08-15 | -12.44 |
| 2022-08-12 | -10.79 |
| 2022-08-11 | -14.10 |
| 2022-08-10 | -14.10 |
| 2022-08-09 | -13.27 |
| 2022-08-08 | -13.27 |
| 2022-08-05 | -13.27 |
| 2022-08-04 | -14.92 |
| 2022-08-03 | -16.57 |
| 2022-08-02 | -16.57 |
| 2022-08-01 | -14.10 |
| 2022-07-29 | -10.79 |
| 2022-07-28 | -10.79 |
| 2022-07-27 | -10.79 |
| 2022-07-26 | -9.97 |
| 2022-07-25 | -9.97 |
| 2022-07-22 | -10.79 |
| 2022-07-21 | -8.31 |
| 2022-07-20 | -9.97 |
| 2022-07-19 | -10.79 |
| 2022-07-18 | -10.79 |
| 2022-07-15 | -14.10 |
| 2022-07-14 | -9.97 |
| 2022-07-13 | -13.27 |
| 2022-07-12 | -12.44 |
| 2022-07-11 | -9.97 |
| 2022-07-08 | -10.79 |
| 2022-07-07 | -11.62 |
| 2022-07-06 | -9.97 |
| 2022-07-05 | -7.49 |
| 2022-07-04 | -7.49 |
| 2022-06-30 | -5.01 |
| 2022-06-29 | -4.18 |
| 2022-06-28 | -4.18 |
| 2022-06-27 | -4.18 |
| 2022-06-24 | -8.31 |
| 2022-06-23 | -7.49 |
| 2022-06-22 | -2.53 |
| 2022-06-21 | -0.29 |
| 2022-06-20 | -2.66 |
| 2022-06-17 | -2.66 |
| 2022-06-16 | -4.24 |
| 2022-06-15 | -1.08 |
| 2022-06-14 | -1.87 |
| 2022-06-13 | -1.08 |
| 2022-06-10 | -0.29 |
| 2022-06-09 | 0.51 |
| 2022-06-08 | 1.30 |
| 2022-06-07 | 0.51 |
| 2022-06-06 | 3.67 |
| 2022-06-02 | 2.09 |
| 2022-06-01 | 2.88 |
| 2022-05-31 | -0.29 |
| 2022-05-30 | -1.08 |
| 2022-05-27 | -0.29 |
| 2022-05-26 | -0.29 |
| 2022-05-25 | 0.51 |
| 2022-05-24 | -0.29 |
| 2022-05-23 | 2.09 |
| 2022-05-20 | 2.09 |
| 2022-05-19 | 1.30 |
| 2022-05-18 | 3.67 |
| 2022-05-17 | 2.88 |
| 2022-05-16 | 1.30 |
| 2022-05-13 | -1.08 |
| 2022-05-12 | -4.24 |
| 2022-05-11 | 0.51 |
| 2022-05-10 | -0.29 |
| 2022-05-06 | 4.46 |
| 2022-05-05 | 6.84 |
| 2022-05-04 | 9.21 |
| 2022-05-03 | 2.88 |
| 2022-04-29 | 4.46 |
| 2022-04-28 | 1.30 |
| 2022-04-27 | -1.87 |
| 2022-04-26 | -3.45 |
| 2022-04-25 | -5.82 |
| 2022-04-22 | -1.08 |
| 2022-04-21 | 0.51 |
| 2022-04-20 | 2.88 |
| 2022-04-19 | 9.21 |
| 2022-04-14 | 10.00 |
| 2022-04-13 | 6.84 |
| 2022-04-12 | 3.67 |
| 2022-04-11 | 6.05 |
| 2022-04-08 | 8.42 |
| 2022-04-07 | 1.30 |
| 2022-04-06 | 5.25 |
| 2022-04-04 | 6.84 |
| 2022-04-01 | 5.25 |
| 2022-03-31 | 5.25 |
| 2022-03-30 | 8.42 |
| 2022-03-29 | 10.00 |
| 2022-03-28 | 6.84 |
| 2022-03-25 | 2.09 |
| 2022-03-24 | 2.09 |
| 2022-03-23 | -1.08 |
| 2022-03-22 | 2.88 |
| 2022-03-21 | -7.41 |
| 2022-03-18 | -9.78 |
| 2022-03-17 | -14.53 |
| 2022-03-16 | -17.70 |
| 2022-03-15 | -24.03 |
| 2022-03-14 | -17.70 |
| 2022-03-11 | -8.99 |
| 2022-03-10 | -7.41 |
| 2022-03-09 | -6.62 |
| 2022-03-08 | -6.62 |
| 2022-03-07 | -0.29 |
| 2022-03-04 | -4.24 |
| 2022-03-03 | -5.82 |
| 2022-03-02 | -12.95 |
| 2022-03-01 | -12.16 |
| 2022-02-28 | -11.36 |
| 2022-02-25 | -11.36 |
| 2022-02-24 | -8.99 |
| 2022-02-23 | -8.20 |
| 2022-02-22 | -10.57 |
| 2022-02-21 | -10.57 |
| 2022-02-18 | -9.78 |
| 2022-02-17 | -9.78 |
| 2022-02-16 | -8.99 |
| 2022-02-15 | -12.95 |
| 2022-02-14 | -8.99 |
| 2022-02-11 | -9.78 |
| 2022-02-10 | -12.95 |
| 2022-02-09 | -12.95 |
| 2022-02-08 | -15.32 |
| 2022-02-07 | -15.32 |
| 2022-02-04 | -16.11 |
| 2022-01-31 | -17.70 |
| 2022-01-28 | -19.28 |
| 2022-01-27 | -17.70 |
| 2022-01-26 | -16.11 |
| 2022-01-25 | -15.32 |
| 2022-01-24 | -9.78 |
| 2022-01-21 | -7.41 |
| 2022-01-20 | -5.03 |
| 2022-01-19 | -5.82 |
| 2022-01-18 | -6.62 |
| 2022-01-17 | -7.41 |
| 2022-01-14 | -5.03 |
| 2022-01-13 | -5.03 |
| 2022-01-12 | -3.45 |
| 2022-01-11 | -2.66 |
| 2022-01-10 | -4.24 |
| 2022-01-07 | -5.03 |
| 2022-01-06 | -6.62 |
| 2022-01-05 | -2.66 |
| 2022-01-04 | -5.03 |
| 2022-01-03 | -1.08 |
| 2021-12-31 | -7.41 |
| 2021-12-30 | -9.78 |
| 2021-12-29 | -11.36 |
| 2021-12-28 | -11.36 |
| 2021-12-24 | -12.16 |
| 2021-12-23 | -11.36 |
| 2021-12-22 | -12.16 |
| 2021-12-21 | -12.95 |
| 2021-12-20 | -13.74 |
| 2021-12-17 | -9.78 |
| 2021-12-16 | -12.16 |
| 2021-12-15 | -15.32 |
| 2021-12-14 | -15.32 |
| 2021-12-13 | -9.78 |
| 2021-12-10 | -11.36 |
| 2021-12-09 | -8.20 |
| 2021-12-08 | -8.99 |
| 2021-12-07 | -8.99 |
| 2021-12-06 | -9.78 |
| 2021-12-03 | -8.20 |
| 2021-12-02 | -8.99 |
| 2021-12-01 | -9.78 |
| 2021-11-30 | -8.99 |
| 2021-11-29 | -8.20 |
| 2021-11-26 | -9.78 |
| 2021-11-25 | -5.82 |
| 2021-11-24 | -3.45 |
| 2021-11-23 | -5.03 |
| 2021-11-22 | -5.03 |
| 2021-11-19 | -2.66 |
| 2021-11-18 | -5.82 |
| 2021-11-17 | -6.62 |
| 2021-11-16 | -7.41 |
| 2021-11-15 | -8.20 |
| 2021-11-12 | -3.45 |
| 2021-11-11 | -6.62 |
| 2021-11-10 | -5.82 |
| 2021-11-09 | -7.41 |
| 2021-11-08 | -8.20 |
| 2021-11-05 | -11.36 |
| 2021-11-04 | -8.99 |
| 2021-11-03 | -8.20 |
| 2021-11-02 | -8.20 |
| 2021-11-01 | -5.03 |
| 2021-10-29 | -3.45 |
| 2021-10-28 | -6.62 |
| 2021-10-27 | -4.24 |
| 2021-10-26 | -0.29 |
| 2021-10-25 | 2.09 |
| 2021-10-22 | 0.51 |
| 2021-10-21 | 0.51 |
| 2021-10-20 | 2.09 |
| 2021-10-19 | 2.88 |
| 2021-10-18 | 0.51 |
| 2021-10-15 | 1.30 |
| 2021-10-12 | 2.88 |
| 2021-10-11 | 6.05 |
| 2021-10-08 | 7.63 |
| 2021-10-07 | 9.21 |
| 2021-10-06 | 9.21 |
| 2021-10-05 | 13.96 |
| 2021-10-04 | 12.38 |
| 2021-09-30 | 6.05 |
| 2021-09-29 | 8.42 |
| 2021-09-28 | 10.00 |
| 2021-09-27 | 7.63 |
| 2021-09-24 | 6.05 |
| 2021-09-23 | 15.54 |
| 2021-09-21 | 11.59 |
| 2021-09-20 | 9.21 |
| 2021-09-17 | 17.13 |
| 2021-09-16 | 18.71 |
| 2021-09-15 | 27.41 |
| 2021-09-14 | 28.20 |
| 2021-09-13 | 36.12 |
| 2021-09-10 | 30.58 |
| 2021-09-09 | 28.20 |
| 2021-09-08 | 22.66 |
| 2021-09-07 | 20.29 |
| 2021-09-06 | 19.50 |
| 2021-09-03 | 22.66 |
| 2021-09-02 | 23.46 |
| 2021-09-01 | 19.50 |
| 2021-08-31 | 25.83 |
| 2021-08-30 | 16.33 |
| 2021-08-27 | 16.33 |
| 2021-08-26 | 17.13 |
| 2021-08-25 | 16.33 |
| 2021-08-24 | 22.66 |
| 2021-08-23 | 26.62 |
| 2021-08-20 | 14.75 |
| 2021-08-19 | 17.13 |
| 2021-08-18 | 19.50 |
| 2021-08-17 | 22.66 |
| 2021-08-16 | 29.00 |
| 2021-08-13 | 32.16 |
| 2021-08-12 | 25.04 |
| 2021-08-11 | 19.50 |
| 2021-08-10 | 23.46 |
| 2021-08-09 | 16.33 |
| 2021-08-06 | 22.66 |
| 2021-08-05 | 24.25 |
| 2021-08-04 | 22.66 |
| 2021-08-03 | 19.50 |
| 2021-08-02 | 15.54 |
| 2021-07-30 | 6.84 |
| 2021-07-29 | 6.05 |
| 2021-07-28 | 1.30 |
| 2021-07-27 | -5.82 |
| 2021-07-26 | 1.30 |
| 2021-07-23 | 10.00 |
| 2021-07-22 | 3.67 |
| 2021-07-21 | 2.88 |
| 2021-07-20 | 6.05 |
| 2021-07-19 | 4.46 |
| 2021-07-16 | 9.21 |
| 2021-07-15 | 12.38 |
| 2021-07-14 | 13.17 |
| 2021-07-13 | 18.71 |
| 2021-07-12 | 12.38 |
| 2021-07-09 | 5.25 |
| 2021-07-08 | 5.25 |
| 2021-07-07 | 6.84 |
| 2021-07-06 | 1.30 |
| 2021-07-05 | -9.78 |
| 2021-07-02 | -14.53 |
| 2021-06-30 | -11.36 |
| 2021-06-29 | -11.36 |
| 2021-06-28 | -9.78 |
| 2021-06-25 | -8.20 |
| 2021-06-24 | -10.57 |
| 2021-06-23 | -13.74 |
| 2021-06-22 | -13.74 |
| 2021-06-21 | -16.11 |
| 2021-06-18 | -14.53 |
| 2021-06-17 | -11.36 |
| 2021-06-16 | -12.16 |
| 2021-06-15 | -7.41 |
| 2021-06-11 | -8.20 |
| 2021-06-10 | -8.99 |
| 2021-06-09 | -11.58 |
| 2021-06-08 | -12.35 |
| 2021-06-07 | -10.81 |
| 2021-06-04 | -14.65 |
| 2021-06-03 | -16.19 |
| 2021-06-02 | -16.96 |
| 2021-06-01 | -16.96 |
| 2021-05-31 | -20.04 |
| 2021-05-28 | -18.50 |
| 2021-05-27 | -20.04 |
| 2021-05-26 | -18.50 |
| 2021-05-25 | -20.04 |
| 2021-05-24 | -19.27 |
| 2021-05-21 | -18.50 |
| 2021-05-20 | -19.27 |
| 2021-05-18 | -17.73 |
| 2021-05-17 | -17.73 |
| 2021-05-14 | -18.50 |
| 2021-05-13 | -13.12 |
| 2021-05-12 | -8.50 |
| 2021-05-11 | -16.19 |
| 2021-05-10 | -13.88 |
| 2021-05-07 | -25.42 |
| 2021-05-06 | -23.11 |
| 2021-05-05 | -22.34 |
| 2021-05-04 | -21.57 |
| 2021-05-03 | -24.65 |
| 2021-04-30 | -22.34 |
| 2021-04-29 | -18.50 |
| 2021-04-28 | -16.96 |
| 2021-04-27 | -16.96 |
| 2021-04-26 | -18.50 |
| 2021-04-23 | -16.19 |
| 2021-04-22 | -14.65 |
| 2021-04-21 | -17.73 |
| 2021-04-20 | -16.96 |
| 2021-04-19 | -13.88 |
| 2021-04-16 | -13.88 |
| 2021-04-15 | -17.73 |
| 2021-04-14 | -16.19 |
| 2021-04-13 | -18.50 |
| 2021-04-12 | -21.57 |
| 2021-04-09 | -22.34 |
| 2021-04-08 | -20.80 |
| 2021-04-07 | -22.34 |
| 2021-04-01 | -19.27 |
| 2021-03-31 | -23.11 |
| 2021-03-30 | -21.57 |
| 2021-03-29 | -20.04 |
| 2021-03-26 | -20.04 |
| 2021-03-25 | -20.04 |
| 2021-03-24 | -21.57 |
| 2021-03-23 | -16.19 |
| 2021-03-22 | -9.27 |
| 2021-03-19 | -9.27 |
| 2021-03-18 | -7.73 |
| 2021-03-17 | -13.12 |
| 2021-03-16 | -12.35 |
| 2021-03-15 | -14.65 |
| 2021-03-12 | -11.58 |
| 2021-03-11 | -11.58 |
| 2021-03-10 | -13.12 |
| 2021-03-09 | -14.65 |
| 2021-03-08 | -12.35 |
| 2021-03-05 | -7.73 |
| 2021-03-04 | -9.27 |
| 2021-03-03 | -6.20 |
| 2021-03-02 | -8.50 |
| 2021-03-01 | -1.58 |
| 2021-02-26 | -13.12 |
| 2021-02-25 | -5.43 |
| 2021-02-24 | -3.89 |
| 2021-02-23 | -7.73 |
| 2021-02-22 | -7.73 |
| 2021-02-19 | -1.58 |
| 2021-02-18 | -11.58 |
| 2021-02-17 | -12.35 |
| 2021-02-16 | -10.04 |
| 2021-02-11 | -13.12 |
| 2021-02-10 | -13.12 |
| 2021-02-09 | -12.35 |
| 2021-02-08 | -21.57 |
| 2021-02-05 | -26.19 |
| 2021-02-04 | -23.11 |
| 2021-02-03 | -23.88 |
| 2021-02-02 | -27.72 |
| 2021-02-01 | -28.49 |
| 2021-01-29 | -28.49 |
| 2021-01-28 | -26.19 |
| 2021-01-27 | -26.96 |
| 2021-01-26 | -24.65 |
| 2021-01-25 | -26.96 |
| 2021-01-22 | -25.42 |
| 2021-01-21 | -20.04 |
| 2021-01-20 | -23.88 |
| 2021-01-19 | -26.19 |
| 2021-01-18 | -27.72 |
| 2021-01-15 | -35.41 |
| 2021-01-14 | -36.18 |
| 2021-01-13 | -41.56 |
| 2021-01-12 | -42.33 |
| 2021-01-11 | -45.41 |
| 2021-01-08 | -45.41 |
| 2021-01-07 | -42.33 |
| 2021-01-06 | -41.56 |
| 2021-01-05 | -41.56 |
| 2021-01-04 | -41.56 |
| 2020-12-31 | -41.56 |
| 2020-12-30 | -42.33 |
| 2020-12-29 | -41.56 |
| 2020-12-28 | -41.56 |
| 2020-12-24 | -40.80 |
| 2020-12-23 | -41.56 |
| 2020-12-22 | -42.33 |
| 2020-12-21 | -40.80 |
| 2020-12-18 | -41.56 |
| 2020-12-17 | -41.56 |
| 2020-12-16 | -40.80 |
| 2020-12-15 | -43.10 |
| 2020-12-14 | -44.64 |
| 2020-12-11 | -44.64 |
| 2020-12-10 | -45.41 |
| 2020-12-09 | -43.87 |
| 2020-12-08 | -43.87 |
| 2020-12-07 | -43.10 |
| 2020-12-04 | -40.80 |
| 2020-12-03 | -40.03 |
| 2020-12-02 | -40.80 |
| 2020-12-01 | -40.03 |
| 2020-11-30 | -41.56 |
| 2020-11-27 | -40.80 |
| 2020-11-26 | -38.49 |
| 2020-11-25 | -37.72 |
| 2020-11-24 | -40.03 |
| 2020-11-23 | -40.80 |
| 2020-11-20 | -40.03 |
| 2020-11-19 | -40.03 |
| 2020-11-18 | -39.26 |
| 2020-11-17 | -40.80 |
| 2020-11-16 | -42.33 |
| 2020-11-13 | -41.56 |
| 2020-11-12 | -40.80 |
| 2020-11-11 | -43.87 |
| 2020-11-10 | -45.41 |
| 2020-11-09 | -46.18 |
| 2020-11-06 | -46.18 |
| 2020-11-05 | -46.18 |
| 2020-11-04 | -46.18 |
| 2020-11-03 | -46.18 |
| 2020-11-02 | -47.72 |
| 2020-10-30 | -46.95 |
| 2020-10-29 | -46.18 |
| 2020-10-28 | -46.95 |
| 2020-10-27 | -45.41 |
| 2020-10-23 | -46.18 |
| 2020-10-22 | -46.18 |
| 2020-10-21 | -46.18 |
| 2020-10-20 | -45.41 |
| 2020-10-19 | -46.18 |
| 2020-10-16 | -46.18 |
| 2020-10-15 | -46.18 |
| 2020-10-14 | -46.18 |
| 2020-10-12 | -46.18 |
| 2020-10-09 | -46.95 |
| 2020-10-08 | -47.72 |
| 2020-10-07 | -46.95 |
| 2020-10-06 | -46.95 |
| 2020-10-05 | -47.72 |
| 2020-09-30 | -47.72 |
| 2020-09-29 | -46.95 |
| 2020-09-28 | -46.95 |
| 2020-09-25 | -46.95 |
| 2020-09-24 | -47.72 |
| 2020-09-23 | -45.41 |
| 2020-09-22 | -44.64 |
| 2020-09-21 | -44.64 |
| 2020-09-18 | -44.64 |
| 2020-09-17 | -44.64 |
| 2020-09-16 | -44.64 |
| 2020-09-15 | -44.64 |
| 2020-09-14 | -45.41 |
| 2020-09-11 | -43.87 |
| 2020-09-10 | -43.87 |
| 2020-09-09 | -43.10 |
| 2020-09-08 | -43.10 |
| 2020-09-07 | -43.10 |
| 2020-09-04 | -42.33 |
| 2020-09-03 | -42.33 |
| 2020-09-02 | -43.10 |
| 2020-09-01 | -43.87 |
| 2020-08-31 | -43.87 |
| 2020-08-28 | -41.56 |
| 2020-08-27 | -41.56 |
| 2020-08-26 | -41.56 |
| 2020-08-25 | -39.26 |
| 2020-08-24 | -38.49 |
| 2020-08-21 | -38.49 |
| 2020-08-20 | -37.72 |
| 2020-08-19 | -34.64 |
| 2020-08-18 | -35.41 |
| 2020-08-17 | -36.18 |
| 2020-08-14 | -35.41 |
| 2020-08-13 | -36.18 |
| 2020-08-12 | -41.56 |
| 2020-08-11 | -42.33 |
| 2020-08-10 | -42.33 |
| 2020-08-07 | -41.56 |
| 2020-08-06 | -43.10 |
| 2020-08-05 | -43.10 |
| 2020-08-04 | -43.10 |
| 2020-08-03 | -44.64 |
| 2020-07-31 | -46.18 |
| 2020-07-30 | -45.41 |
| 2020-07-29 | -45.41 |
| 2020-07-28 | -45.41 |
| 2020-07-27 | -44.64 |
| 2020-07-24 | -44.64 |
| 2020-07-23 | -43.87 |
| 2020-07-22 | -46.18 |
| 2020-07-21 | -44.64 |
| 2020-07-20 | -45.41 |
| 2020-07-17 | -46.18 |
| 2020-07-16 | -46.18 |
| 2020-07-15 | -45.41 |
| 2020-07-14 | -44.64 |
| 2020-07-13 | -43.10 |
| 2020-07-10 | -43.87 |
| 2020-07-09 | -43.87 |
| 2020-07-08 | -43.87 |
| 2020-07-07 | -46.18 |
| 2020-07-06 | -43.10 |
| 2020-07-03 | -45.41 |
| 2020-07-02 | -45.41 |
| 2020-06-30 | -46.95 |
| 2020-06-29 | -43.87 |
| 2020-06-26 | -42.33 |
| 2020-06-24 | -42.33 |
| 2020-06-23 | -42.33 |
| 2020-06-22 | -43.10 |
| 2020-06-19 | -43.10 |
| 2020-06-18 | -44.64 |
| 2020-06-17 | -45.41 |
| 2020-06-16 | -44.64 |
| 2020-06-15 | -46.18 |
| 2020-06-12 | -46.95 |
| 2020-06-11 | -45.41 |
| 2020-06-10 | -45.41 |
| 2020-06-09 | -45.41 |
| 2020-06-08 | -46.18 |
| 2020-06-05 | -46.95 |
| 2020-06-04 | -47.72 |
| 2020-06-03 | -48.48 |
| 2020-06-02 | -48.48 |
| 2020-06-01 | -50.79 |
| 2020-05-29 | -50.79 |
| 2020-05-28 | -50.02 |
| 2020-05-27 | -50.79 |
| 2020-05-26 | -50.02 |
| 2020-05-25 | -50.02 |
| 2020-05-22 | -49.25 |
| 2020-05-21 | -46.18 |
| 2020-05-20 | -46.18 |
| 2020-05-19 | -46.18 |
| 2020-05-18 | -48.44 |
| 2020-05-15 | -48.44 |
| 2020-05-14 | -48.44 |
| 2020-05-13 | -46.97 |
| 2020-05-12 | -47.70 |
| 2020-05-11 | -46.23 |
| 2020-05-08 | -45.49 |
| 2020-05-07 | -46.23 |
| 2020-05-06 | -46.23 |
| 2020-05-05 | -46.23 |
| 2020-05-04 | -48.44 |
| 2020-04-29 | -46.97 |
| 2020-04-28 | -48.44 |
| 2020-04-27 | -48.44 |
| 2020-04-24 | -49.18 |
| 2020-04-23 | -48.44 |
| 2020-04-22 | -49.91 |
| 2020-04-21 | -49.91 |
| 2020-04-20 | -49.18 |
| 2020-04-17 | -48.44 |
| 2020-04-16 | -49.91 |
| 2020-04-15 | -49.18 |
| 2020-04-14 | -48.44 |
| 2020-04-09 | -48.44 |
| 2020-04-08 | -48.44 |
| 2020-04-07 | -49.18 |
| 2020-04-06 | -50.65 |
| 2020-04-03 | -50.65 |
| 2020-04-02 | -49.18 |
| 2020-04-01 | -49.18 |
| 2020-03-31 | -46.97 |
| 2020-03-30 | -49.91 |
| 2020-03-27 | -49.91 |
| 2020-03-26 | -48.44 |
| 2020-03-25 | -51.38 |
| 2020-03-24 | -52.86 |
| 2020-03-23 | -54.33 |
| 2020-03-20 | -52.12 |
| 2020-03-19 | -52.86 |
| 2020-03-18 | -52.86 |
| 2020-03-17 | -49.18 |
| 2020-03-16 | -46.97 |
| 2020-03-13 | -45.49 |
| 2020-03-12 | -42.55 |
| 2020-03-11 | -41.07 |
| 2020-03-10 | -41.07 |
| 2020-03-09 | -42.55 |
| 2020-03-06 | -38.86 |
| 2020-03-05 | -39.60 |
| 2020-03-04 | -40.34 |
| 2020-03-03 | -41.81 |
| 2020-03-02 | -40.34 |
| 2020-02-28 | -42.55 |
| 2020-02-27 | -40.34 |
| 2020-02-26 | -38.86 |
| 2020-02-25 | -40.34 |
| 2020-02-24 | -41.81 |
| 2020-02-21 | -41.07 |
| 2020-02-20 | -38.86 |
| 2020-02-19 | -39.60 |
| 2020-02-18 | -38.86 |
| 2020-02-17 | -38.86 |
| 2020-02-14 | -38.13 |
| 2020-02-13 | -38.13 |
| 2020-02-12 | -37.39 |
| 2020-02-11 | -36.65 |
| 2020-02-10 | -36.65 |
| 2020-02-07 | -38.13 |
| 2020-02-06 | -38.13 |
| 2020-02-05 | -38.13 |
| 2020-02-04 | -41.07 |
| 2020-02-03 | -41.81 |
| 2020-01-31 | -44.02 |
| 2020-01-30 | -42.55 |
| 2020-01-29 | -39.60 |
| 2020-01-24 | -38.13 |
| 2020-01-23 | -38.86 |
| 2020-01-22 | -38.13 |
| 2020-01-21 | -38.86 |
| 2020-01-20 | -36.65 |
| 2020-01-17 | -36.65 |
| 2020-01-16 | -36.65 |
| 2020-01-15 | -37.39 |
| 2020-01-14 | -36.65 |
| 2020-01-13 | -37.39 |
| 2020-01-10 | -34.44 |
| 2020-01-09 | -34.44 |
| 2020-01-08 | -35.92 |
| 2020-01-07 | -35.18 |
| 2020-01-06 | -38.13 |
| 2020-01-03 | -39.60 |
| 2020-01-02 | -39.60 |
| 2019-12-31 | -40.34 |
| 2019-12-30 | -40.34 |
| 2019-12-27 | -42.55 |
| 2019-12-24 | -42.55 |
| 2019-12-23 | -42.55 |
| 2019-12-20 | -43.28 |
| 2019-12-19 | -42.55 |
| 2019-12-18 | -42.55 |
| 2019-12-17 | -43.28 |
| 2019-12-16 | -44.02 |
| 2019-12-13 | -42.55 |
| 2019-12-12 | -43.28 |
| 2019-12-11 | -44.02 |
| 2019-12-10 | -44.76 |
| 2019-12-09 | -44.76 |
| 2019-12-06 | -44.02 |
| 2019-12-05 | -43.28 |
| 2019-12-04 | -42.55 |
| 2019-12-03 | -42.55 |
| 2019-12-02 | -42.55 |
| 2019-11-29 | -41.81 |
| 2019-11-28 | -41.81 |
| 2019-11-27 | -41.07 |
| 2019-11-26 | -41.07 |
| 2019-11-25 | -43.28 |
| 2019-11-22 | -43.28 |
| 2019-11-21 | -42.55 |
| 2019-11-20 | -41.81 |
| 2019-11-19 | -42.55 |
| 2019-11-18 | -41.81 |
| 2019-11-15 | -41.81 |
| 2019-11-14 | -41.07 |
| 2019-11-13 | -41.07 |
| 2019-11-12 | -40.34 |
| 2019-11-11 | -40.34 |
| 2019-11-08 | -39.60 |
| 2019-11-07 | -39.60 |
| 2019-11-06 | -38.13 |
| 2019-11-05 | -39.60 |
| 2019-11-04 | -40.34 |
| 2019-11-01 | -40.34 |
| 2019-10-31 | -41.07 |
| 2019-10-30 | -40.34 |
| 2019-10-29 | -40.34 |
| 2019-10-28 | -38.86 |
| 2019-10-25 | -39.60 |
| 2019-10-24 | -39.60 |
| 2019-10-23 | -41.07 |
| 2019-10-22 | -41.81 |
| 2019-10-21 | -41.07 |
| 2019-10-18 | -41.07 |
| 2019-10-17 | -39.60 |
| 2019-10-16 | -40.34 |
| 2019-10-15 | -39.60 |
| 2019-10-14 | -38.13 |
| 2019-10-11 | -38.13 |
| 2019-10-10 | -38.13 |
| 2019-10-09 | -41.07 |
| 2019-10-08 | -40.34 |
| 2019-10-04 | -41.81 |
| 2019-10-03 | -41.81 |
| 2019-10-02 | -41.07 |
| 2019-09-30 | -41.07 |
| 2019-09-27 | -40.34 |
| 2019-09-26 | -39.60 |
| 2019-09-25 | -39.60 |
| 2019-09-24 | -38.86 |
| 2019-09-23 | -37.39 |
| 2019-09-20 | -38.13 |
| 2019-09-19 | -37.39 |
| 2019-09-18 | -37.39 |
| 2019-09-17 | -38.13 |
| 2019-09-16 | -36.65 |
| 2019-09-13 | -38.13 |
| 2019-09-12 | -38.13 |
| 2019-09-11 | -36.65 |
| 2019-09-10 | -36.65 |
| 2019-09-09 | -36.65 |
| 2019-09-06 | -36.65 |
| 2019-09-05 | -36.65 |
| 2019-09-04 | -35.92 |
| 2019-09-03 | -35.92 |
| 2019-09-02 | -36.65 |
| 2019-08-30 | -36.65 |
| 2019-08-29 | -35.92 |
| 2019-08-28 | -35.92 |
| 2019-08-27 | -35.18 |
| 2019-08-26 | -35.92 |
| 2019-08-23 | -35.18 |
| 2019-08-22 | -35.18 |
| 2019-08-21 | -35.18 |
| 2019-08-20 | -36.65 |
| 2019-08-19 | -36.65 |
| 2019-08-16 | -37.39 |
| 2019-08-15 | -38.86 |
| 2019-08-14 | -37.39 |
| 2019-08-13 | -38.86 |
| 2019-08-12 | -37.39 |
| 2019-08-09 | -38.13 |
| 2019-08-08 | -36.65 |
| 2019-08-07 | -37.39 |
| 2019-08-06 | -36.65 |
| 2019-08-05 | -36.65 |
| 2019-08-02 | -35.18 |
| 2019-08-01 | -32.97 |
| 2019-07-31 | -35.18 |
| 2019-07-30 | -33.71 |
| 2019-07-29 | -34.44 |
| 2019-07-26 | -34.44 |
| 2019-07-25 | -34.44 |
| 2019-07-24 | -34.44 |
| 2019-07-23 | -34.44 |
| 2019-07-22 | -34.44 |
| 2019-07-19 | -34.44 |
| 2019-07-18 | -32.23 |
| 2019-07-17 | -31.50 |
| 2019-07-16 | -31.50 |
| 2019-07-15 | -32.23 |
| 2019-07-12 | -32.97 |
| 2019-07-11 | -33.71 |
| 2019-07-10 | -33.71 |
| 2019-07-09 | -35.18 |
| 2019-07-08 | -34.44 |
| 2019-07-05 | -32.97 |
| 2019-07-04 | -32.23 |
| 2019-07-03 | -34.44 |
| 2019-07-02 | -35.92 |
| 2019-06-28 | -37.39 |
| 2019-06-27 | -38.13 |
| 2019-06-26 | -37.39 |
| 2019-06-25 | -37.39 |
| 2019-06-24 | -36.65 |
| 2019-06-21 | -35.92 |
| 2019-06-20 | -35.92 |
| 2019-06-19 | -36.09 |
| 2019-06-18 | -37.53 |
| 2019-06-17 | -36.81 |
| 2019-06-14 | -36.09 |
| 2019-06-13 | -36.81 |
| 2019-06-12 | -37.53 |
| 2019-06-11 | -36.09 |
| 2019-06-10 | -35.38 |
| 2019-06-06 | -36.09 |
| 2019-06-05 | -35.38 |
| 2019-06-04 | -36.81 |
| 2019-06-03 | -34.66 |
| 2019-05-31 | -34.66 |
| 2019-05-30 | -36.09 |
| 2019-05-29 | -36.81 |
| 2019-05-28 | -38.25 |
| 2019-05-27 | -36.81 |
| 2019-05-24 | -36.81 |
| 2019-05-23 | -36.81 |
| 2019-05-22 | -36.09 |
| 2019-05-21 | -36.81 |
| 2019-05-20 | -37.53 |
| 2019-05-17 | -36.09 |
| 2019-05-16 | -33.94 |
| 2019-05-15 | -35.38 |
| 2019-05-14 | -35.38 |
| 2019-05-10 | -34.66 |
| 2019-05-09 | -33.94 |
| 2019-05-08 | -32.50 |
| 2019-05-07 | -32.50 |
| 2019-05-06 | -32.50 |
| 2019-05-03 | -29.63 |
| 2019-05-02 | -31.79 |
| 2019-04-30 | -30.35 |
| 2019-04-29 | -29.63 |
| 2019-04-26 | -29.63 |
| 2019-04-25 | -28.91 |
| 2019-04-24 | -28.19 |
| 2019-04-23 | -27.48 |
| 2019-04-18 | -28.19 |
| 2019-04-17 | -26.76 |
| 2019-04-16 | -28.19 |
| 2019-04-15 | -28.19 |
| 2019-04-12 | -26.76 |
| 2019-04-11 | -26.76 |
| 2019-04-10 | -25.32 |
| 2019-04-09 | -25.32 |
| 2019-04-08 | -24.60 |
| 2019-04-04 | -27.48 |
| 2019-04-03 | -26.76 |
| 2019-04-02 | -28.19 |
| 2019-04-01 | -28.91 |
| 2019-03-29 | -29.63 |
| 2019-03-28 | -29.63 |
| 2019-03-27 | -28.19 |
| 2019-03-26 | -28.91 |
| 2019-03-25 | -28.91 |
| 2019-03-22 | -26.04 |
| 2019-03-21 | -28.19 |
| 2019-03-20 | -27.48 |
| 2019-03-19 | -28.91 |
| 2019-03-18 | -27.48 |
| 2019-03-15 | -28.19 |
| 2019-03-14 | -28.91 |
| 2019-03-13 | -28.91 |
| 2019-03-12 | -27.48 |
| 2019-03-11 | -28.91 |
| 2019-03-08 | -29.63 |
| 2019-03-07 | -27.48 |
| 2019-03-06 | -23.89 |
| 2019-03-05 | -24.60 |
| 2019-03-04 | -22.45 |
| 2019-03-01 | -22.45 |
| 2019-02-28 | -26.76 |
| 2019-02-27 | -25.32 |
| 2019-02-26 | -23.89 |
| 2019-02-25 | -26.04 |
| 2019-02-22 | -25.32 |
| 2019-02-21 | -26.76 |
| 2019-02-20 | -26.76 |
| 2019-02-19 | -27.48 |
| 2019-02-18 | -28.19 |
| 2019-02-15 | -30.35 |
| 2019-02-14 | -30.35 |
| 2019-02-13 | -30.35 |
| 2019-02-12 | -32.50 |
| 2019-02-11 | -33.22 |
| 2019-02-08 | -33.22 |
| 2019-02-04 | -33.94 |
| 2019-02-01 | -33.22 |
| 2019-01-31 | -33.94 |
| 2019-01-30 | -34.66 |
| 2019-01-29 | -36.09 |
| 2019-01-28 | -35.38 |
| 2019-01-25 | -35.38 |
| 2019-01-24 | -34.66 |
| 2019-01-23 | -36.81 |
| 2019-01-22 | -36.81 |
| 2019-01-21 | -36.81 |
| 2019-01-18 | -36.09 |
| 2019-01-17 | -36.81 |
| 2019-01-16 | -37.53 |
| 2019-01-15 | -37.53 |
| 2019-01-14 | -37.53 |
| 2019-01-11 | -36.81 |
| 2019-01-10 | -35.38 |
| 2019-01-09 | -36.81 |
| 2019-01-08 | -36.81 |
| 2019-01-07 | -36.81 |
| 2019-01-04 | -38.25 |
| 2019-01-03 | -38.25 |
| 2019-01-02 | -37.53 |
| 2018-12-31 | -35.38 |
| 2018-12-28 | -36.09 |
| 2018-12-27 | -36.09 |
| 2018-12-24 | -34.66 |
| 2018-12-21 | -35.38 |
| 2018-12-20 | -33.94 |
| 2018-12-19 | -33.94 |
| 2018-12-18 | -35.38 |
| 2018-12-17 | -33.94 |
| 2018-12-14 | -34.66 |
| 2018-12-13 | -34.66 |
| 2018-12-12 | -35.38 |
| 2018-12-11 | -35.38 |
| 2018-12-10 | -36.81 |
| 2018-12-07 | -36.09 |
| 2018-12-06 | -36.81 |
| 2018-12-05 | -35.38 |
| 2018-12-04 | -34.66 |
| 2018-12-03 | -35.38 |
| 2018-11-30 | -37.53 |
| 2018-11-29 | -37.53 |
| 2018-11-28 | -36.81 |
| 2018-11-27 | -36.81 |
| 2018-11-26 | -36.81 |
| 2018-11-23 | -36.81 |
| 2018-11-22 | -34.66 |
| 2018-11-21 | -33.22 |
| 2018-11-20 | -33.22 |
| 2018-11-19 | -33.22 |
| 2018-11-16 | -34.66 |
| 2018-11-15 | -33.94 |
| 2018-11-14 | -35.38 |
| 2018-11-13 | -33.94 |
| 2018-11-12 | -34.66 |
| 2018-11-09 | -36.81 |
| 2018-11-08 | -34.66 |
| 2018-11-07 | -34.66 |
| 2018-11-06 | -35.38 |
| 2018-11-05 | -36.81 |
| 2018-11-02 | -34.66 |
| 2018-11-01 | -36.81 |
| 2018-10-31 | -36.81 |
| 2018-10-30 | -38.97 |
| 2018-10-29 | -39.68 |
| 2018-10-26 | -38.97 |
| 2018-10-25 | -38.97 |
| 2018-10-24 | -37.53 |
| 2018-10-23 | -37.53 |
| 2018-10-22 | -36.81 |
| 2018-10-19 | -38.25 |
| 2018-10-18 | -37.53 |
| 2018-10-16 | -36.81 |
| 2018-10-15 | -38.25 |
| 2018-10-12 | -35.38 |
| 2018-10-11 | -36.09 |
| 2018-10-10 | -33.22 |
| 2018-10-09 | -33.22 |
| 2018-10-08 | -33.22 |
| 2018-10-05 | -31.07 |
| 2018-10-04 | -29.63 |
| 2018-10-03 | -29.63 |
| 2018-10-02 | -29.63 |
| 2018-09-28 | -27.48 |
| 2018-09-27 | -28.19 |
| 2018-09-26 | -28.19 |
| 2018-09-24 | -30.35 |
| 2018-09-21 | -30.35 |
| 2018-09-20 | -30.35 |
| 2018-09-19 | -33.22 |
| 2018-09-18 | -31.79 |
| 2018-09-17 | -33.22 |
| 2018-09-14 | -33.22 |
| 2018-09-13 | -34.66 |
| 2018-09-12 | -34.66 |
| 2018-09-11 | -33.94 |
| 2018-09-10 | -35.38 |
| 2018-09-07 | -32.50 |
| 2018-09-06 | -32.50 |
| 2018-09-05 | -32.50 |
| 2018-09-04 | -31.07 |
| 2018-09-03 | -32.50 |
| 2018-08-31 | -35.38 |
| 2018-08-30 | -35.38 |
| 2018-08-29 | -37.53 |
| 2018-08-28 | -38.25 |
| 2018-08-27 | -37.53 |
| 2018-08-24 | -38.97 |
| 2018-08-23 | -38.25 |
| 2018-08-22 | -38.97 |
| 2018-08-21 | -38.97 |
| 2018-08-20 | -39.68 |
| 2018-08-17 | -39.68 |
| 2018-08-16 | -40.40 |
| 2018-08-15 | -38.25 |
| 2018-08-14 | -35.38 |
| 2018-08-13 | -35.38 |
| 2018-08-10 | -33.94 |
| 2018-08-09 | -33.22 |
| 2018-08-08 | -33.94 |
| 2018-08-07 | -33.94 |
| 2018-08-06 | -33.94 |
| 2018-08-03 | -31.07 |
| 2018-08-02 | -28.91 |
| 2018-08-01 | -30.35 |
| 2018-07-31 | -30.35 |
| 2018-07-30 | -29.63 |
| 2018-07-27 | -29.63 |
| 2018-07-26 | -29.63 |
| 2018-07-25 | -29.63 |
| 2018-07-24 | -31.07 |
| 2018-07-23 | -32.50 |
| 2018-07-20 | -32.50 |
| 2018-07-19 | -32.50 |
| 2018-07-18 | -31.79 |
| 2018-07-17 | -31.79 |
| 2018-07-16 | -31.79 |
| 2018-07-13 | -30.35 |
| 2018-07-12 | -31.07 |
| 2018-07-11 | -31.79 |
| 2018-07-10 | -31.07 |
| 2018-07-09 | -29.63 |
| 2018-07-06 | -31.07 |
| 2018-07-05 | -31.07 |
| 2018-07-04 | -31.07 |
| 2018-07-03 | -32.50 |
| 2018-06-29 | -33.22 |
| 2018-06-28 | -33.94 |
| 2018-06-27 | -33.22 |
| 2018-06-26 | -33.22 |
| 2018-06-25 | -31.79 |
| 2018-06-22 | -32.50 |
| 2018-06-21 | -31.79 |
| 2018-06-20 | -31.07 |
| 2018-06-19 | -30.35 |
| 2018-06-15 | -26.76 |
| 2018-06-14 | -28.19 |
| 2018-06-13 | -26.04 |
| 2018-06-12 | -25.32 |
| 2018-06-11 | -25.32 |
| 2018-06-08 | -26.76 |
| 2018-06-07 | -26.04 |
| 2018-06-06 | -24.60 |
| 2018-06-05 | -24.60 |
| 2018-06-04 | -23.89 |
| 2018-06-01 | -23.17 |
| 2018-05-31 | -23.89 |
| 2018-05-30 | -24.60 |
| 2018-05-29 | -23.89 |
| 2018-05-28 | -23.89 |
| 2018-05-25 | -23.17 |
| 2018-05-24 | -24.60 |
| 2018-05-23 | -26.04 |
| 2018-05-21 | -25.32 |
| 2018-05-18 | -27.48 |
| 2018-05-17 | -28.19 |
| 2018-05-16 | -28.91 |
| 2018-05-15 | -28.91 |
| 2018-05-14 | -28.19 |
| 2018-05-11 | -27.48 |
| 2018-05-10 | -29.63 |
| 2018-05-09 | -30.35 |
| 2018-05-08 | -29.63 |
| 2018-05-07 | -31.07 |
| 2018-05-04 | -31.79 |
| 2018-05-03 | -30.35 |
| 2018-05-02 | -29.63 |
| 2018-04-30 | -32.50 |
| 2018-04-27 | -33.94 |
| 2018-04-26 | -33.94 |
| 2018-04-25 | -32.50 |
| 2018-04-24 | -33.22 |
| 2018-04-23 | -33.94 |
| 2018-04-20 | -31.79 |
| 2018-04-19 | -31.07 |
| 2018-04-18 | -31.79 |
| 2018-04-17 | -31.79 |
| 2018-04-16 | -32.50 |
| 2018-04-13 | -28.19 |
| 2018-04-12 | -28.19 |
| 2018-04-11 | -28.91 |
| 2018-04-10 | -28.91 |
| 2018-04-09 | -30.35 |
| 2018-04-06 | -29.63 |
| 2018-04-04 | -29.63 |
| 2018-04-03 | -30.35 |
| 2018-03-29 | -28.19 |
| 2018-03-28 | -29.63 |
| 2018-03-27 | -27.48 |
| 2018-03-26 | -29.63 |
| 2018-03-23 | -28.91 |
| 2018-03-22 | -28.19 |
| 2018-03-21 | -28.19 |
| 2018-03-20 | -26.76 |
| 2018-03-19 | -25.32 |
| 2018-03-16 | -23.89 |
| 2018-03-15 | -23.17 |
| 2018-03-14 | -22.45 |
| 2018-03-13 | -22.45 |
| 2018-03-12 | -23.17 |
| 2018-03-09 | -23.89 |
| 2018-03-08 | -21.73 |
| 2018-03-07 | -21.73 |
| 2018-03-06 | -21.73 |
| 2018-03-05 | -23.17 |
| 2018-03-02 | -21.73 |
| 2018-03-01 | -20.30 |
| 2018-02-28 | -20.30 |
| 2018-02-27 | -18.86 |
| 2018-02-26 | -18.14 |
| 2018-02-23 | -20.30 |
| 2018-02-22 | -22.45 |
| 2018-02-21 | -20.30 |
| 2018-02-20 | -21.73 |
| 2018-02-15 | -22.45 |
| 2018-02-14 | -21.73 |
| 2018-02-13 | -22.45 |
| 2018-02-12 | -23.17 |
| 2018-02-09 | -22.45 |
| 2018-02-08 | -18.86 |
| 2018-02-07 | -15.27 |
| 2018-02-06 | -15.27 |
| 2018-02-05 | -14.55 |
| 2018-02-02 | -13.12 |
| 2018-02-01 | -14.55 |
| 2018-01-31 | -12.40 |
| 2018-01-30 | -9.53 |
| 2018-01-29 | -4.50 |
| 2018-01-26 | -1.63 |
| 2018-01-25 | -0.91 |
| 2018-01-24 | 1.96 |
| 2018-01-23 | -0.19 |
| 2018-01-22 | 4.12 |
| 2018-01-19 | 3.40 |
| 2018-01-18 | 6.27 |
| 2018-01-17 | -1.63 |
| 2018-01-16 | -1.63 |
| 2018-01-15 | -5.22 |
| 2018-01-12 | -3.06 |
| 2018-01-11 | -7.37 |
| 2018-01-10 | -7.37 |
| 2018-01-09 | -5.94 |
| 2018-01-08 | -6.65 |
| 2018-01-05 | -3.78 |
| 2018-01-04 | -5.22 |
| 2018-01-03 | -6.65 |
| 2018-01-02 | -8.09 |
| 2017-12-29 | -6.65 |
| 2017-12-28 | -5.22 |
| 2017-12-27 | -12.40 |
| 2017-12-22 | -13.83 |
| 2017-12-21 | -13.83 |
| 2017-12-20 | -17.42 |
| 2017-12-19 | -17.42 |
| 2017-12-18 | -18.86 |
| 2017-12-15 | -17.42 |
| 2017-12-14 | -11.68 |
| 2017-12-13 | -15.27 |
| 2017-12-12 | -18.86 |
| 2017-12-11 | -21.01 |
| 2017-12-08 | -18.86 |
| 2017-12-07 | -18.86 |
| 2017-12-06 | -16.71 |
| 2017-12-05 | -15.27 |
| 2017-12-04 | -15.27 |
| 2017-12-01 | -15.99 |
| 2017-11-30 | -16.71 |
| 2017-11-29 | -15.27 |
| 2017-11-28 | -13.83 |
| 2017-11-27 | -15.27 |
| 2017-11-24 | -14.55 |
| 2017-11-23 | -15.27 |
| 2017-11-22 | -16.71 |
| 2017-11-21 | -18.14 |
| 2017-11-20 | -16.71 |
| 2017-11-17 | -16.71 |
| 2017-11-16 | -13.12 |
| 2017-11-15 | -10.96 |
| 2017-11-14 | -8.81 |
| 2017-11-13 | -9.53 |
| 2017-11-10 | -10.24 |
| 2017-11-09 | -10.96 |
| 2017-11-08 | -8.81 |
| 2017-11-07 | -8.09 |
| 2017-11-06 | -5.94 |
| 2017-11-03 | -6.65 |
| 2017-11-02 | -3.06 |
| 2017-11-01 | -3.06 |
| 2017-10-31 | -0.91 |
| 2017-10-30 | -2.34 |
| 2017-10-27 | -2.34 |
| 2017-10-26 | 2.68 |
| 2017-10-25 | 5.55 |
| 2017-10-24 | 18.48 |
| 2017-10-23 | 26.38 |
| 2017-10-20 | 28.53 |
| 2017-10-19 | 9.14 |
| 2017-10-18 | 12.73 |
| 2017-10-17 | 1.96 |
| 2017-10-16 | 1.96 |
| 2017-10-13 | 6.27 |
| 2017-10-12 | 4.12 |
| 2017-10-11 | 5.55 |
| 2017-10-10 | 5.55 |
| 2017-10-09 | 7.71 |
| 2017-10-06 | 10.58 |
| 2017-10-04 | 3.40 |
| 2017-10-03 | 2.68 |
| 2017-09-29 | 1.96 |
| 2017-09-28 | -0.19 |
| 2017-09-27 | -7.37 |
| 2017-09-26 | -8.81 |
| 2017-09-25 | -9.53 |
| 2017-09-22 | -8.09 |
| 2017-09-21 | -5.94 |
| 2017-09-20 | -3.78 |
| 2017-09-19 | -13.83 |
| 2017-09-18 | -15.99 |
| 2017-09-15 | -15.99 |
| 2017-09-14 | -18.86 |
| 2017-09-13 | -18.86 |
| 2017-09-12 | -18.14 |
| 2017-09-11 | -19.58 |
| 2017-09-08 | -17.42 |
| 2017-09-07 | -18.86 |
| 2017-09-06 | -19.58 |
| 2017-09-05 | -20.30 |
| 2017-09-04 | -21.73 |
| 2017-09-01 | -21.01 |
| 2017-08-31 | -22.45 |
| 2017-08-30 | -23.89 |
| 2017-08-29 | -25.32 |
| 2017-08-28 | -24.60 |
| 2017-08-25 | -23.17 |
| 2017-08-24 | -23.89 |
| 2017-08-22 | -24.60 |
| 2017-08-21 | -25.32 |
| 2017-08-18 | -24.60 |
| 2017-08-17 | -23.89 |
| 2017-08-16 | -24.60 |
| 2017-08-15 | -23.89 |
| 2017-08-14 | -23.17 |
| 2017-08-11 | -26.04 |
| 2017-08-10 | -21.01 |
| 2017-08-09 | -18.14 |
| 2017-08-08 | -19.58 |
| 2017-08-07 | -18.14 |
| 2017-08-04 | -20.30 |
| 2017-08-03 | -20.30 |
| 2017-08-02 | -20.30 |
| 2017-08-01 | -20.30 |
| 2017-07-31 | -22.45 |
| 2017-07-28 | -22.45 |
| 2017-07-27 | -23.89 |
| 2017-07-26 | -23.17 |
| 2017-07-25 | -25.32 |
| 2017-07-24 | -23.89 |
| 2017-07-21 | -23.89 |
| 2017-07-20 | -23.89 |
| 2017-07-19 | -24.60 |
| 2017-07-18 | -26.04 |
| 2017-07-17 | -24.60 |
| 2017-07-14 | -22.45 |
| 2017-07-13 | -22.45 |
| 2017-07-12 | -23.89 |
| 2017-07-11 | -20.30 |
| 2017-07-10 | -22.45 |
| 2017-07-07 | -23.17 |
| 2017-07-06 | -23.17 |
| 2017-07-05 | -24.60 |
| 2017-07-04 | -23.89 |
| 2017-07-03 | -22.45 |
| 2017-06-30 | -28.91 |
| 2017-06-29 | -27.48 |
| 2017-06-28 | -28.19 |
| 2017-06-27 | -28.19 |
| 2017-06-26 | -26.76 |
| 2017-06-23 | -27.48 |
| 2017-06-22 | -29.63 |
| 2017-06-21 | -28.91 |
| 2017-06-20 | -28.91 |
| 2017-06-19 | -29.63 |
| 2017-06-16 | -28.91 |
| 2017-06-15 | -28.91 |
| 2017-06-14 | -28.91 |
| 2017-06-13 | -29.63 |
| 2017-06-12 | -28.91 |
| 2017-06-09 | -28.19 |
| 2017-06-08 | -28.19 |
| 2017-06-07 | -28.19 |
| 2017-06-06 | -30.35 |
| 2017-06-05 | -29.63 |
| 2017-06-02 | -30.35 |
| 2017-06-01 | -31.07 |
| 2017-05-31 | -29.63 |
| 2017-05-29 | -28.91 |
| 2017-05-26 | -28.91 |
| 2017-05-25 | -28.91 |
| 2017-05-24 | -28.91 |
| 2017-05-23 | -28.91 |
| 2017-05-22 | -28.19 |
| 2017-05-19 | -27.48 |
| 2017-05-18 | -28.19 |
| 2017-05-17 | -26.76 |
| 2017-05-16 | -26.76 |
| 2017-05-15 | -28.19 |
| 2017-05-12 | -27.48 |
| 2017-05-11 | -26.76 |
| 2017-05-10 | -28.19 |
| 2017-05-09 | -28.91 |
| 2017-05-08 | -30.35 |
| 2017-05-05 | -28.19 |
| 2017-05-04 | -27.48 |
| 2017-05-02 | -26.04 |
| 2017-04-28 | -25.32 |
| 2017-04-27 | -28.19 |
| 2017-04-26 | -28.19 |
| 2017-04-25 | -27.48 |
| 2017-04-24 | -29.63 |
| 2017-04-21 | -28.91 |
| 2017-04-20 | -27.48 |
| 2017-04-19 | -26.76 |
| 2017-04-18 | -26.04 |
| 2017-04-13 | -23.89 |
| 2017-04-12 | -23.17 |
| 2017-04-11 | -22.45 |
| 2017-04-10 | -23.17 |
| 2017-04-07 | -24.60 |
| 2017-04-06 | -24.60 |
| 2017-04-05 | -24.60 |
| 2017-04-03 | -25.32 |
| 2017-03-31 | -21.01 |
| 2017-03-30 | -21.01 |
| 2017-03-29 | -15.99 |
| 2017-03-28 | -18.14 |
| 2017-03-27 | -18.14 |
| 2017-03-24 | -15.27 |
| 2017-03-23 | -15.27 |
| 2017-03-22 | -15.99 |
| 2017-03-21 | -13.83 |
| 2017-03-20 | -13.83 |
| 2017-03-17 | -15.27 |
| 2017-03-16 | -13.83 |
| 2017-03-15 | -15.27 |
| 2017-03-14 | -14.55 |
| 2017-03-13 | -15.99 |
| 2017-03-10 | -17.42 |
| 2017-03-09 | -15.99 |
| 2017-03-08 | -13.83 |
| 2017-03-07 | -12.40 |
| 2017-03-06 | -11.68 |
| 2017-03-03 | -11.68 |
| 2017-03-02 | -11.68 |
| 2017-03-01 | -10.96 |
| 2017-02-28 | -10.96 |
| 2017-02-27 | -10.24 |
| 2017-02-24 | -9.53 |
| 2017-02-23 | -6.65 |
| 2017-02-22 | -8.81 |
| 2017-02-21 | -10.24 |
| 2017-02-20 | -9.53 |
| 2017-02-17 | -13.83 |
| 2017-02-16 | -10.96 |
| 2017-02-15 | -5.94 |
| 2017-02-14 | -5.22 |
| 2017-02-13 | -5.22 |
| 2017-02-10 | -7.37 |
| 2017-02-09 | -10.24 |
| 2017-02-08 | -11.68 |
| 2017-02-07 | -11.68 |
| 2017-02-06 | -8.09 |
| 2017-02-03 | -7.37 |
| 2017-02-02 | -6.65 |
| 2017-02-01 | -5.94 |
| 2017-01-27 | -6.65 |
| 2017-01-26 | -7.37 |
| 2017-01-25 | -7.37 |
| 2017-01-24 | -6.65 |
| 2017-01-23 | -8.81 |
| 2017-01-20 | -11.68 |
| 2017-01-19 | -15.99 |
| 2017-01-18 | -15.99 |
| 2017-01-17 | -15.99 |
| 2017-01-16 | -16.71 |
| 2017-01-13 | -15.27 |
| 2017-01-12 | -17.42 |
| 2017-01-11 | -13.12 |
| 2017-01-10 | -17.42 |
| 2017-01-09 | -21.01 |
| 2017-01-06 | -23.17 |
| 2017-01-05 | -23.89 |
| 2017-01-04 | -24.60 |
| 2017-01-03 | -23.89 |
| 2016-12-30 | -24.60 |
| 2016-12-29 | -23.89 |
| 2016-12-28 | -23.89 |
| 2016-12-23 | -26.04 |
| 2016-12-22 | -26.04 |
| 2016-12-21 | -24.60 |
| 2016-12-20 | -25.32 |
| 2016-12-19 | -24.60 |
| 2016-12-16 | -25.32 |
| 2016-12-15 | -24.60 |
| 2016-12-14 | -23.89 |
| 2016-12-13 | -23.89 |
| 2016-12-12 | -23.89 |
| 2016-12-09 | -21.73 |
| 2016-12-08 | -22.45 |
| 2016-12-07 | -23.17 |
| 2016-12-06 | -23.17 |
| 2016-12-05 | -23.17 |
| 2016-12-02 | -23.17 |
| 2016-12-01 | -21.73 |
| 2016-11-30 | -23.17 |
| 2016-11-29 | -20.30 |
| 2016-11-28 | -22.45 |
| 2016-11-25 | -24.60 |
| 2016-11-24 | -23.17 |
| 2016-11-23 | -23.89 |
| 2016-11-22 | -23.17 |
| 2016-11-21 | -26.04 |
| 2016-11-18 | -25.32 |
| 2016-11-17 | -25.32 |
| 2016-11-16 | -25.32 |
| 2016-11-15 | -26.04 |
| 2016-11-14 | -25.32 |
| 2016-11-11 | -26.76 |
| 2016-11-10 | -26.76 |
| 2016-11-09 | -28.91 |
| 2016-11-08 | -28.19 |
| 2016-11-07 | -26.76 |
| 2016-11-04 | -26.76 |
| 2016-11-03 | -26.76 |
| 2016-11-02 | -26.76 |
| 2016-11-01 | -27.48 |
| 2016-10-31 | -26.76 |
| 2016-10-28 | -25.32 |
| 2016-10-27 | -23.17 |
| 2016-10-26 | -23.17 |
| 2016-10-25 | -22.45 |
| 2016-10-24 | -22.45 |
| 2016-10-20 | -23.17 |
| 2016-10-19 | -22.45 |
| 2016-10-18 | -21.73 |
| 2016-10-17 | -25.32 |
| 2016-10-14 | -23.89 |
| 2016-10-13 | -28.19 |
| 2016-10-12 | -26.76 |
| 2016-10-11 | -26.04 |
| 2016-10-07 | -26.04 |
| 2016-10-06 | -26.76 |
| 2016-10-05 | -26.76 |
| 2016-10-04 | -27.48 |
| 2016-10-03 | -28.19 |
| 2016-09-30 | -29.63 |
| 2016-09-29 | -27.48 |
| 2016-09-28 | -28.91 |
| 2016-09-27 | -27.48 |
| 2016-09-26 | -28.19 |
| 2016-09-23 | -25.32 |
| 2016-09-22 | -24.60 |
| 2016-09-21 | -25.32 |
| 2016-09-20 | -26.76 |
| 2016-09-19 | -26.76 |
| 2016-09-15 | -27.48 |
| 2016-09-14 | -28.19 |
| 2016-09-13 | -26.76 |
| 2016-09-12 | -26.76 |
| 2016-09-09 | -23.89 |
| 2016-09-08 | -26.04 |
| 2016-09-07 | -27.48 |
| 2016-09-06 | -26.04 |
| 2016-09-05 | -28.19 |
| 2016-09-02 | -29.63 |
| 2016-09-01 | -30.35 |
| 2016-08-31 | -29.63 |
| 2016-08-30 | -28.91 |
| 2016-08-29 | -28.91 |
| 2016-08-26 | -28.19 |
| 2016-08-25 | -29.63 |
| 2016-08-24 | -28.19 |
| 2016-08-23 | -27.48 |
| 2016-08-22 | -27.48 |
| 2016-08-19 | -27.48 |
| 2016-08-18 | -26.76 |
| 2016-08-17 | -27.48 |
| 2016-08-16 | -26.76 |
| 2016-08-15 | -26.04 |
| 2016-08-12 | -28.19 |
| 2016-08-11 | -28.19 |
| 2016-08-10 | -30.35 |
| 2016-08-09 | -32.50 |
| 2016-08-08 | -32.50 |
| 2016-08-05 | -33.22 |
| 2016-08-04 | -33.22 |
| 2016-08-03 | -33.22 |
| 2016-08-01 | -33.22 |
| 2016-07-29 | -33.94 |
| 2016-07-28 | -33.22 |
| 2016-07-27 | -33.22 |
| 2016-07-26 | -32.50 |
| 2016-07-25 | -32.50 |
| 2016-07-22 | -31.79 |
| 2016-07-21 | -31.79 |
| 2016-07-20 | -31.79 |
| 2016-07-19 | -33.22 |
| 2016-07-18 | -33.22 |
| 2016-07-15 | -32.50 |
| 2016-07-14 | -29.63 |
| 2016-07-13 | -30.35 |
| 2016-07-12 | -28.91 |
| 2016-07-11 | -31.07 |
| 2016-07-08 | -31.79 |
| 2016-07-07 | -28.91 |
| 2016-07-06 | -31.07 |
| 2016-07-05 | -31.07 |
| 2016-07-04 | -30.35 |
| 2016-06-30 | -31.79 |
| 2016-06-29 | -31.79 |
| 2016-06-28 | -33.22 |
| 2016-06-27 | -32.50 |
| 2016-06-24 | -32.50 |
| 2016-06-23 | -30.35 |
| 2016-06-22 | -29.63 |
| 2016-06-21 | -32.50 |
| 2016-06-20 | -33.22 |
| 2016-06-17 | -34.66 |
| 2016-06-16 | -34.66 |
| 2016-06-15 | -32.50 |
| 2016-06-14 | -31.79 |
| 2016-06-13 | -28.91 |
| 2016-06-10 | -26.04 |
| 2016-06-08 | -23.89 |
| 2016-06-07 | -23.17 |
| 2016-06-06 | -27.46 |
| 2016-06-03 | -28.17 |
| 2016-06-02 | -27.46 |
| 2016-06-01 | -29.59 |
| 2016-05-31 | -30.30 |
| 2016-05-30 | -31.01 |
| 2016-05-27 | -31.01 |
| 2016-05-26 | -31.01 |
| 2016-05-25 | -29.59 |
| 2016-05-24 | -31.01 |
| 2016-05-23 | -31.01 |
| 2016-05-20 | -31.01 |
| 2016-05-19 | -30.30 |
| 2016-05-18 | -31.01 |
| 2016-05-17 | -30.30 |
| 2016-05-16 | -31.01 |
| 2016-05-13 | -28.88 |
| 2016-05-12 | -28.88 |
| 2016-05-11 | -29.59 |
| 2016-05-10 | -27.46 |
| 2016-05-09 | -28.17 |
| 2016-05-06 | -26.03 |
| 2016-05-05 | -24.61 |
| 2016-05-04 | -25.32 |
| 2016-05-03 | -24.61 |
| 2016-04-29 | -24.61 |
| 2016-04-28 | -22.48 |
| 2016-04-27 | -23.19 |
| 2016-04-26 | -21.77 |
| 2016-04-25 | -21.05 |
| 2016-04-22 | -21.05 |
| 2016-04-21 | -20.34 |
| 2016-04-20 | -21.77 |
| 2016-04-19 | -19.63 |
| 2016-04-18 | -22.48 |
| 2016-04-15 | -20.34 |
| 2016-04-14 | -21.05 |
| 2016-04-13 | -20.34 |
| 2016-04-12 | -23.19 |
| 2016-04-11 | -23.19 |
| 2016-04-08 | -25.32 |
| 2016-04-07 | -25.32 |
| 2016-04-06 | -25.32 |
| 2016-04-05 | -25.32 |
| 2016-04-01 | -24.61 |
| 2016-03-31 | -23.19 |
| 2016-03-30 | -24.61 |
| 2016-03-29 | -26.03 |
| 2016-03-24 | -23.90 |
| 2016-03-23 | -21.77 |
| 2016-03-22 | -20.34 |
| 2016-03-21 | -20.34 |
| 2016-03-18 | -20.34 |
| 2016-03-17 | -21.05 |
| 2016-03-16 | -21.77 |
| 2016-03-15 | -20.34 |
| 2016-03-14 | -18.92 |
| 2016-03-11 | -20.34 |
| 2016-03-10 | -21.05 |
| 2016-03-09 | -19.63 |
| 2016-03-08 | -18.92 |
| 2016-03-07 | -18.21 |
| 2016-03-04 | -20.34 |
| 2016-03-03 | -19.63 |
| 2016-03-02 | -18.92 |
| 2016-03-01 | -22.48 |
| 2016-02-29 | -25.32 |
| 2016-02-26 | -23.90 |
| 2016-02-25 | -25.32 |
| 2016-02-24 | -21.05 |
| 2016-02-23 | -22.48 |
| 2016-02-22 | -20.34 |
| 2016-02-19 | -23.90 |
| 2016-02-18 | -23.90 |
| 2016-02-17 | -27.46 |
| 2016-02-16 | -26.03 |
| 2016-02-15 | -28.17 |
| 2016-02-12 | -28.88 |
| 2016-02-11 | -28.17 |
| 2016-02-05 | -26.03 |
| 2016-02-04 | -26.03 |
| 2016-02-03 | -26.74 |
| 2016-02-02 | -26.03 |
| 2016-02-01 | -25.32 |
| 2016-01-29 | -26.03 |
| 2016-01-28 | -28.88 |
| 2016-01-27 | -28.17 |
| 2016-01-26 | -29.59 |
| 2016-01-25 | -27.46 |
| 2016-01-22 | -27.46 |
| 2016-01-21 | -30.30 |
| 2016-01-20 | -27.46 |
| 2016-01-19 | -23.19 |
| 2016-01-18 | -26.03 |
| 2016-01-15 | -23.19 |
| 2016-01-14 | -19.63 |
| 2016-01-13 | -20.34 |
| 2016-01-12 | -19.63 |
| 2016-01-11 | -20.34 |
| 2016-01-08 | -14.65 |
| 2016-01-07 | -17.50 |
| 2016-01-06 | -10.39 |
| 2016-01-05 | -13.23 |
| 2016-01-04 | -11.81 |
| 2015-12-31 | -6.12 |
| 2015-12-30 | -6.12 |
| 2015-12-29 | -3.27 |
| 2015-12-28 | -2.56 |
| 2015-12-24 | -5.41 |
| 2015-12-23 | -11.81 |
| 2015-12-22 | -13.23 |
| 2015-12-21 | -15.36 |
| 2015-12-18 | -16.08 |
| 2015-12-17 | -15.36 |
| 2015-12-16 | -15.36 |
| 2015-12-15 | -18.21 |
| 2015-12-14 | -18.21 |
| 2015-12-11 | -21.05 |
| 2015-12-10 | -18.21 |
| 2015-12-09 | -15.36 |
| 2015-12-08 | -14.65 |
| 2015-12-07 | -11.81 |
| 2015-12-04 | -11.81 |
| 2015-12-03 | -13.23 |
| 2015-12-02 | -11.81 |
| 2015-12-01 | -13.23 |
| 2015-11-30 | -14.65 |
| 2015-11-27 | -13.23 |
| 2015-11-26 | -10.39 |
| 2015-11-25 | -6.83 |
| 2015-11-24 | -6.12 |
| 2015-11-23 | -6.83 |
| 2015-11-20 | -5.41 |
| 2015-11-19 | -8.25 |
| 2015-11-18 | -11.10 |
| 2015-11-17 | -8.25 |
| 2015-11-16 | -8.96 |
| 2015-11-13 | -6.83 |
| 2015-11-12 | -6.12 |
| 2015-11-11 | -3.98 |
| 2015-11-10 | -1.85 |
| 2015-11-09 | -3.27 |
| 2015-11-06 | -3.27 |
| 2015-11-05 | -1.85 |
| 2015-11-04 | -1.85 |
| 2015-11-03 | -3.98 |
| 2015-11-02 | -3.98 |
| 2015-10-30 | -2.56 |
| 2015-10-29 | -2.56 |
| 2015-10-28 | -0.43 |
| 2015-10-27 | -2.56 |
| 2015-10-26 | -5.41 |
| 2015-10-23 | -3.98 |
| 2015-10-22 | -3.98 |
| 2015-10-20 | -8.25 |
| 2015-10-19 | -6.12 |
| 2015-10-16 | -5.41 |
| 2015-10-15 | -6.83 |
| 2015-10-14 | -8.96 |
| 2015-10-13 | -8.96 |
| 2015-10-12 | -8.96 |
| 2015-10-09 | -11.10 |
| 2015-10-08 | -11.10 |
| 2015-10-07 | -7.54 |
| 2015-10-06 | -14.65 |
| 2015-10-05 | -16.08 |
| 2015-10-02 | -16.79 |
| 2015-09-30 | -18.21 |
| 2015-09-29 | -17.50 |
| 2015-09-25 | -14.65 |
| 2015-09-24 | -13.23 |
| 2015-09-23 | -14.65 |
| 2015-09-22 | -11.81 |
| 2015-09-21 | -13.23 |
| 2015-09-18 | -14.65 |
| 2015-09-17 | -15.36 |
| 2015-09-16 | -14.65 |
| 2015-09-15 | -18.21 |
| 2015-09-14 | -16.79 |
| 2015-09-11 | -15.36 |
| 2015-09-10 | -14.65 |
| 2015-09-09 | -13.23 |
| 2015-09-08 | -16.08 |
| 2015-09-07 | -19.63 |
| 2015-09-04 | -18.92 |
| 2015-09-02 | -16.79 |
| 2015-09-01 | -16.79 |
| 2015-08-31 | -15.36 |
| 2015-08-28 | -13.94 |
| 2015-08-27 | -12.52 |
| 2015-08-26 | -22.48 |
| 2015-08-25 | -21.05 |
| 2015-08-24 | -23.19 |
| 2015-08-21 | -14.65 |
| 2015-08-20 | -11.81 |
| 2015-08-19 | -8.96 |
| 2015-08-18 | -4.70 |
| 2015-08-17 | 0.28 |
| 2015-08-14 | 1.70 |
| 2015-08-13 | 3.13 |
| 2015-08-12 | -1.14 |
| 2015-08-11 | 3.84 |
| 2015-08-10 | 3.84 |
| 2015-08-07 | -0.43 |
| 2015-08-06 | -2.56 |
| 2015-08-05 | -3.98 |
| 2015-08-04 | -6.12 |
| 2015-08-03 | -9.67 |
| 2015-07-31 | -8.25 |
| 2015-07-30 | -6.83 |
| 2015-07-29 | -6.83 |
| 2015-07-28 | -12.52 |
| 2015-07-27 | -9.67 |
| 2015-07-24 | 0.99 |
| 2015-07-23 | 4.55 |
| 2015-07-22 | -0.43 |
| 2015-07-21 | 0.99 |
| 2015-07-20 | 3.84 |
| 2015-07-17 | -1.85 |
| 2015-07-16 | -4.70 |
| 2015-07-15 | -3.98 |
| 2015-07-14 | -1.85 |
| 2015-07-13 | 0.28 |
| 2015-07-10 | -3.98 |
| 2015-07-09 | -8.96 |
| 2015-07-08 | -18.21 |
| 2015-07-07 | -16.79 |
| 2015-07-06 | -1.14 |
| 2015-07-03 | 13.08 |
| 2015-07-02 | 24.46 |
| 2015-06-30 | 26.60 |
| 2015-06-29 | 24.46 |
| 2015-06-26 | 30.87 |
| 2015-06-25 | 35.84 |
| 2015-06-24 | 29.44 |
| 2015-06-23 | 29.44 |
| 2015-06-22 | 30.87 |
| 2015-06-19 | 32.29 |
| 2015-06-18 | 33.71 |
| 2015-06-17 | 35.13 |
| 2015-06-16 | 33.00 |
| 2015-06-15 | 37.27 |
| 2015-06-12 | 38.66 |
| 2015-06-11 | 30.88 |
| 2015-06-10 | 30.88 |
| 2015-06-09 | 33.00 |
| 2015-06-08 | 38.66 |
| 2015-06-05 | 39.37 |
| 2015-06-04 | 41.49 |
| 2015-06-03 | 43.61 |
| 2015-06-02 | 44.32 |
| 2015-06-01 | 48.56 |
| 2015-05-29 | 42.20 |
| 2015-05-28 | 41.49 |
| 2015-05-27 | 45.03 |
| 2015-05-26 | 51.39 |
| 2015-05-22 | 38.66 |
| 2015-05-21 | 35.83 |
| 2015-05-20 | 37.25 |
| 2015-05-19 | 35.83 |
| 2015-05-18 | 37.25 |
| 2015-05-15 | 40.08 |
| 2015-05-14 | 38.66 |
| 2015-05-13 | 41.49 |
| 2015-05-12 | 43.61 |
| 2015-05-11 | 44.32 |
| 2015-05-08 | 46.44 |
| 2015-05-07 | 34.42 |
| 2015-05-06 | 39.37 |
| 2015-05-05 | 42.90 |
| 2015-05-04 | 50.69 |
| 2015-04-30 | 51.39 |
| 2015-04-29 | 57.05 |
| 2015-04-28 | 54.22 |
| 2015-04-27 | 64.13 |
| 2015-04-24 | 49.98 |
| 2015-04-23 | 50.69 |
| 2015-04-22 | 44.32 |
| 2015-04-21 | 42.20 |
| 2015-04-20 | 33.71 |
| 2015-04-17 | 40.78 |
| 2015-04-16 | 45.03 |
| 2015-04-15 | 40.08 |
| 2015-04-14 | 47.86 |
| 2015-04-13 | 48.56 |
| 2015-04-10 | 45.03 |
| 2015-04-09 | 43.61 |
| 2015-04-08 | 32.29 |
| 2015-04-02 | 20.97 |
| 2015-04-01 | 9.65 |
| 2015-03-31 | 11.07 |
| 2015-03-30 | 9.65 |
| 2015-03-27 | 6.12 |
| 2015-03-26 | 4.00 |
| 2015-03-25 | 13.19 |
| 2015-03-24 | 16.73 |
| 2015-03-23 | 16.02 |
| 2015-03-20 | 17.44 |
| 2015-03-19 | 15.31 |
| 2015-03-18 | 20.27 |
| 2015-03-17 | 23.10 |
| 2015-03-16 | 18.14 |
| 2015-03-13 | 23.80 |
| 2015-03-12 | 25.93 |
| 2015-03-11 | 28.76 |
| 2015-03-10 | 33.71 |
| 2015-03-09 | 30.88 |
| 2015-03-06 | 30.17 |
| 2015-03-05 | 30.88 |
| 2015-03-04 | 24.51 |
| 2015-03-03 | 25.22 |
| 2015-03-02 | 23.10 |
| 2015-02-27 | 23.80 |
| 2015-02-26 | 25.22 |
| 2015-02-25 | 26.63 |
| 2015-02-24 | 23.10 |
| 2015-02-23 | 16.73 |
| 2015-02-18 | 18.14 |
| 2015-02-17 | 15.31 |
| 2015-02-16 | 19.56 |
| 2015-02-13 | 20.97 |
| 2015-02-12 | 17.44 |
| 2015-02-11 | 20.27 |
| 2015-02-10 | 20.27 |
| 2015-02-09 | 10.36 |
| 2015-02-06 | 11.07 |
| 2015-02-05 | 10.36 |
| 2015-02-04 | 7.53 |
| 2015-02-03 | 8.95 |
| 2015-02-02 | 5.41 |
| 2015-01-30 | 0.46 |
| 2015-01-29 | 1.17 |
| 2015-01-28 | -2.37 |
| 2015-01-27 | -3.08 |
| 2015-01-26 | -3.08 |
| 2015-01-23 | -1.66 |
| 2015-01-22 | -0.96 |
| 2015-01-21 | 1.17 |
| 2015-01-20 | -2.37 |
| 2015-01-19 | -0.25 |
| 2015-01-16 | 3.29 |
| 2015-01-15 | -1.66 |
| 2015-01-14 | -2.37 |
| 2015-01-13 | -3.08 |
| 2015-01-12 | -4.49 |
| 2015-01-09 | -3.08 |
| 2015-01-08 | -0.25 |
| 2015-01-07 | -1.66 |
| 2015-01-06 | -1.66 |
| 2015-01-05 | 0.46 |
| 2015-01-02 | -6.62 |
| 2014-12-31 | -10.15 |
| 2014-12-30 | -11.57 |
| 2014-12-29 | -10.15 |
| 2014-12-24 | -13.69 |
| 2014-12-23 | -12.98 |
| 2014-12-22 | -12.98 |
| 2014-12-19 | -11.57 |
| 2014-12-18 | -12.28 |
| 2014-12-17 | -12.28 |
| 2014-12-16 | -10.86 |
| 2014-12-15 | -9.45 |
| 2014-12-12 | -8.03 |
| 2014-12-11 | -8.03 |
| 2014-12-10 | -4.49 |
| 2014-12-09 | -9.45 |
| 2014-12-08 | -9.45 |
| 2014-12-05 | -6.62 |
| 2014-12-04 | -8.03 |
| 2014-12-03 | -8.74 |
| 2014-12-02 | -5.91 |
| 2014-12-01 | -10.86 |
| 2014-11-28 | -4.49 |
| 2014-11-27 | -1.66 |
| 2014-11-26 | 0.46 |
| 2014-11-25 | 0.46 |
| 2014-11-24 | 7.53 |
| 2014-11-21 | 4.00 |
| 2014-11-20 | -2.37 |
| 2014-11-19 | -2.37 |
| 2014-11-18 | -7.32 |
| 2014-11-17 | -3.79 |
| 2014-11-14 | -5.20 |
| 2014-11-13 | -5.20 |
| 2014-11-12 | -6.62 |
| 2014-11-11 | -9.45 |
| 2014-11-10 | -10.15 |
| 2014-11-07 | -15.11 |
| 2014-11-06 | -15.11 |
| 2014-11-05 | -14.40 |
| 2014-11-04 | -14.40 |
| 2014-11-03 | -15.81 |
| 2014-10-31 | -16.52 |
| 2014-10-30 | -20.06 |
| 2014-10-29 | -17.94 |
| 2014-10-28 | -20.06 |
| 2014-10-27 | -20.77 |
| 2014-10-24 | -19.35 |
| 2014-10-23 | -17.94 |
| 2014-10-22 | -17.23 |
| 2014-10-21 | -17.94 |
| 2014-10-20 | -16.52 |
| 2014-10-17 | -16.52 |
| 2014-10-16 | -17.23 |
| 2014-10-15 | -16.52 |
| 2014-10-14 | -18.64 |
| 2014-10-13 | -15.81 |
| 2014-10-10 | -21.47 |
| 2014-10-09 | -21.47 |
| 2014-10-08 | -21.47 |
| 2014-10-07 | -20.77 |
| 2014-10-06 | -22.89 |
| 2014-10-03 | -23.60 |
| 2014-09-30 | -22.18 |
| 2014-09-29 | -20.77 |
| 2014-09-26 | -17.94 |
| 2014-09-25 | -17.94 |
| 2014-09-24 | -19.35 |
| 2014-09-23 | -19.35 |
| 2014-09-22 | -17.94 |
| 2014-09-19 | -17.23 |
| 2014-09-18 | -15.81 |
| 2014-09-17 | -14.40 |
| 2014-09-16 | -13.69 |
| 2014-09-15 | -12.28 |
| 2014-09-12 | -12.28 |
| 2014-09-11 | -12.28 |
| 2014-09-10 | -11.57 |
| 2014-09-08 | -9.45 |
| 2014-09-05 | -8.74 |
| 2014-09-04 | -8.74 |
| 2014-09-03 | -12.28 |
| 2014-09-02 | -13.69 |
| 2014-09-01 | -15.11 |
| 2014-08-29 | -14.40 |
| 2014-08-28 | -15.11 |
| 2014-08-27 | -11.57 |
| 2014-08-26 | -10.86 |
| 2014-08-25 | -12.28 |
| 2014-08-22 | -11.57 |
| 2014-08-21 | -10.86 |
| 2014-08-20 | -11.57 |
| 2014-08-19 | -10.15 |
| 2014-08-18 | -10.15 |
| 2014-08-15 | -9.45 |
| 2014-08-14 | -11.57 |
| 2014-08-13 | -8.03 |
| 2014-08-12 | -12.28 |
| 2014-08-11 | -14.40 |
| 2014-08-08 | -20.77 |
| 2014-08-07 | -20.06 |
| 2014-08-06 | -19.35 |
| 2014-08-05 | -18.64 |
| 2014-08-04 | -19.35 |
| 2014-08-01 | -24.30 |
| 2014-07-31 | -22.89 |
| 2014-07-30 | -21.47 |
| 2014-07-29 | -19.35 |
| 2014-07-28 | -18.64 |
| 2014-07-25 | -22.18 |
| 2014-07-24 | -22.89 |
| 2014-07-23 | -22.89 |
| 2014-07-22 | -23.60 |
| 2014-07-21 | -23.60 |
| 2014-07-18 | -24.30 |
| 2014-07-17 | -23.60 |
| 2014-07-16 | -23.60 |
| 2014-07-15 | -24.30 |
| 2014-07-14 | -25.01 |
| 2014-07-11 | -24.30 |
| 2014-07-10 | -25.01 |
| 2014-07-09 | -25.72 |
| 2014-07-08 | -25.01 |
| 2014-07-07 | -25.01 |
| 2014-07-04 | -25.01 |
| 2014-07-03 | -25.01 |
| 2014-07-02 | -25.01 |
| 2014-06-30 | -25.72 |
| 2014-06-27 | -25.72 |
| 2014-06-26 | -25.72 |
| 2014-06-25 | -26.43 |
| 2014-06-24 | -28.55 |
| 2014-06-23 | -29.26 |
| 2014-06-20 | -29.26 |
| 2014-06-19 | -30.67 |
| 2014-06-18 | -31.38 |
| 2014-06-17 | -30.67 |
| 2014-06-16 | -28.55 |
| 2014-06-13 | -27.13 |
| 2014-06-12 | -27.13 |
| 2014-06-11 | -29.26 |
| 2014-06-10 | -31.38 |
| 2014-06-09 | -30.67 |
| 2014-06-06 | -30.67 |
| 2014-06-05 | -32.79 |
| 2014-06-04 | -33.50 |
| 2014-06-03 | -34.21 |
| 2014-05-30 | -33.50 |
| 2014-05-29 | -33.50 |
| 2014-05-28 | -34.21 |
| 2014-05-27 | -33.50 |
| 2014-05-26 | -32.79 |
| 2014-05-23 | -32.79 |
| 2014-05-22 | -32.79 |
| 2014-05-21 | -34.21 |
| 2014-05-20 | -34.21 |
| 2014-05-19 | -33.50 |
| 2014-05-16 | -34.91 |
| 2014-05-15 | -33.50 |
| 2014-05-14 | -33.50 |
| 2014-05-13 | -32.08 |
| 2014-05-12 | -30.67 |
| 2014-05-09 | -32.79 |
| 2014-05-08 | -32.79 |
| 2014-05-07 | -33.50 |
| 2014-05-05 | -32.79 |
| 2014-05-02 | -32.08 |
| 2014-04-30 | -32.08 |
| 2014-04-29 | -32.08 |
| 2014-04-28 | -30.67 |
| 2014-04-25 | -29.26 |
| 2014-04-24 | -29.96 |
| 2014-04-23 | -29.96 |
| 2014-04-22 | -29.26 |
| 2014-04-17 | -28.55 |
| 2014-04-16 | -28.55 |
| 2014-04-15 | -27.84 |
| 2014-04-14 | -25.01 |
| 2014-04-11 | -25.72 |
| 2014-04-10 | -22.89 |
| 2014-04-09 | -25.01 |
| 2014-04-08 | -27.13 |
| 2014-04-07 | -27.84 |
| 2014-04-04 | -29.26 |
| 2014-04-03 | -28.55 |
| 2014-04-02 | -28.55 |
| 2014-04-01 | -28.55 |
| 2014-03-31 | -29.26 |
| 2014-03-28 | -29.96 |
| 2014-03-27 | -29.26 |
| 2014-03-26 | -27.13 |
| 2014-03-25 | -26.43 |
| 2014-03-24 | -26.43 |
| 2014-03-21 | -26.43 |
| 2014-03-20 | -26.43 |
| 2014-03-19 | -25.72 |
| 2014-03-18 | -26.43 |
| 2014-03-17 | -25.01 |
| 2014-03-14 | -24.30 |
| 2014-03-13 | -21.47 |
| 2014-03-12 | -21.47 |
| 2014-03-11 | -20.06 |
| 2014-03-10 | -20.77 |
| 2014-03-07 | -18.64 |
| 2014-03-06 | -19.35 |
| 2014-03-05 | -19.35 |
| 2014-03-04 | -18.64 |
| 2014-03-03 | -17.23 |
| 2014-02-28 | -16.52 |
| 2014-02-27 | -15.81 |
| 2014-02-26 | -16.52 |
| 2014-02-25 | -17.23 |
| 2014-02-24 | -17.94 |
| 2014-02-21 | -16.52 |
| 2014-02-20 | -15.11 |
| 2014-02-19 | -14.40 |
| 2014-02-18 | -16.52 |
| 2014-02-17 | -14.40 |
| 2014-02-14 | -14.40 |
| 2014-02-13 | -16.52 |
| 2014-02-12 | -14.40 |
| 2014-02-11 | -17.23 |
| 2014-02-10 | -18.64 |
| 2014-02-07 | -20.06 |
| 2014-02-06 | -21.47 |
| 2014-02-05 | -20.06 |
| 2014-02-04 | -20.77 |
| 2014-01-30 | -19.35 |
| 2014-01-29 | -18.64 |
| 2014-01-28 | -20.06 |
| 2014-01-27 | -20.06 |
| 2014-01-24 | -18.64 |
| 2014-01-23 | -17.23 |
| 2014-01-22 | -17.94 |
| 2014-01-21 | -17.23 |
| 2014-01-20 | -13.69 |
| 2014-01-17 | -11.57 |
| 2014-01-16 | -10.15 |
| 2014-01-15 | -13.69 |
| 2014-01-14 | -13.69 |
| 2014-01-13 | -13.69 |
| 2014-01-10 | -12.98 |
| 2014-01-09 | -13.69 |
| 2014-01-08 | -12.98 |
| 2014-01-07 | -11.57 |
| 2014-01-06 | -11.57 |
| 2014-01-03 | -9.45 |
| 2014-01-02 | -9.45 |
| 2013-12-31 | -10.86 |
| 2013-12-30 | -10.86 |
| 2013-12-27 | -10.86 |
| 2013-12-24 | -11.57 |
| 2013-12-23 | -9.45 |
| 2013-12-20 | -10.86 |
| 2013-12-19 | -9.45 |
| 2013-12-18 | -8.74 |
| 2013-12-17 | -8.74 |
| 2013-12-16 | -8.03 |
| 2013-12-13 | -6.62 |
| 2013-12-12 | -7.32 |
| 2013-12-11 | -9.45 |
| 2013-12-10 | -6.62 |
| 2013-12-09 | -4.49 |
| 2013-12-06 | -4.49 |
| 2013-12-05 | -2.37 |
| 2013-12-04 | -2.37 |
| 2013-12-03 | -5.91 |
| 2013-12-02 | -3.79 |
| 2013-11-29 | -5.91 |
| 2013-11-28 | -6.62 |
| 2013-11-27 | -6.62 |
| 2013-11-26 | -6.62 |
| 2013-11-25 | -4.49 |
| 2013-11-22 | -5.20 |
| 2013-11-21 | -8.03 |
| 2013-11-20 | -10.86 |
| 2013-11-19 | -10.86 |
| 2013-11-18 | -9.45 |
| 2013-11-15 | -12.98 |
| 2013-11-14 | -13.69 |
| 2013-11-13 | -14.40 |
| 2013-11-12 | -12.98 |
| 2013-11-11 | -13.69 |
| 2013-11-08 | -12.98 |
| 2013-11-07 | -11.57 |
| 2013-11-06 | -10.86 |
| 2013-11-05 | -10.86 |
| 2013-11-04 | -9.45 |
| 2013-11-01 | -11.57 |
| 2013-10-31 | -10.86 |
| 2013-10-30 | -1.66 |
| 2013-10-29 | -3.79 |
| 2013-10-28 | -0.96 |
| 2013-10-25 | -0.96 |
| 2013-10-24 | -0.96 |
| 2013-10-23 | -1.66 |
| 2013-10-22 | 1.87 |
| 2013-10-21 | 2.58 |
| 2013-10-18 | 3.29 |
| 2013-10-17 | 2.58 |
| 2013-10-16 | -3.08 |
| 2013-10-15 | -3.08 |
| 2013-10-11 | -5.20 |
| 2013-10-10 | -5.20 |
| 2013-10-09 | -3.79 |
| 2013-10-08 | -3.79 |
| 2013-10-07 | -8.03 |
| 2013-10-04 | -6.62 |
| 2013-10-03 | -8.03 |
| 2013-10-02 | -8.03 |
| 2013-09-30 | -8.74 |
| 2013-09-27 | -7.32 |
| 2013-09-26 | -7.32 |
| 2013-09-25 | -6.62 |
| 2013-09-24 | -5.20 |
| 2013-09-23 | -3.08 |
| 2013-09-19 | -2.37 |
| 2013-09-18 | -3.79 |
| 2013-09-17 | -4.49 |
| 2013-09-16 | -3.08 |
| 2013-09-13 | -1.66 |
| 2013-09-12 | -1.66 |
| 2013-09-11 | -3.08 |
| 2013-09-10 | -2.37 |
| 2013-09-09 | -8.03 |
| 2013-09-06 | -5.91 |
| 2013-09-05 | -9.45 |
| 2013-09-04 | -9.45 |
| 2013-09-03 | -10.86 |
| 2013-09-02 | -14.40 |
| 2013-08-30 | -14.40 |
| 2013-08-29 | -15.11 |
| 2013-08-28 | -15.81 |
| 2013-08-27 | -13.69 |
| 2013-08-26 | -12.28 |
| 2013-08-23 | -14.40 |
| 2013-08-22 | -14.40 |
| 2013-08-21 | -14.40 |
| 2013-08-20 | -15.11 |
| 2013-08-19 | -12.28 |
| 2013-08-16 | -13.69 |
| 2013-08-15 | -13.69 |
| 2013-08-13 | -10.86 |
| 2013-08-12 | -10.15 |
| 2013-08-09 | -13.69 |
| 2013-08-08 | -15.81 |
| 2013-08-07 | -15.11 |
| 2013-08-06 | -15.11 |
| 2013-08-05 | -15.81 |
| 2013-08-02 | -15.81 |
| 2013-08-01 | -15.11 |
| 2013-07-31 | -14.40 |
| 2013-07-30 | -7.32 |
| 2013-07-29 | -5.91 |
| 2013-07-26 | -1.66 |
| 2013-07-25 | -1.66 |
| 2013-07-24 | -3.79 |
| 2013-07-23 | -3.79 |
| 2013-07-22 | -5.91 |
| 2013-07-19 | -5.20 |
| 2013-07-18 | -7.32 |
| 2013-07-17 | -7.32 |
| 2013-07-16 | -7.32 |
| 2013-07-15 | -7.32 |
| 2013-07-12 | -3.79 |
| 2013-07-11 | -8.03 |
| 2013-07-10 | -10.86 |
| 2013-07-09 | -8.74 |
| 2013-07-08 | -7.32 |
| 2013-07-05 | -8.03 |
| 2013-07-04 | -8.74 |
| 2013-07-03 | -9.45 |
| 2013-07-02 | -5.91 |
| 2013-06-28 | -8.03 |
| 2013-06-27 | -9.45 |
| 2013-06-26 | -0.96 |
| 2013-06-25 | -2.37 |
| 2013-06-24 | -3.08 |
| 2013-06-21 | 2.58 |
| 2013-06-20 | 0.46 |
| 2013-06-19 | 4.00 |
| 2013-06-18 | 4.00 |
| 2013-06-17 | 6.12 |
| 2013-06-14 | 3.77 |
| 2013-06-13 | 2.38 |
| 2013-06-11 | 7.95 |
| 2013-06-10 | 14.22 |
| 2013-06-07 | 18.39 |
| 2013-06-06 | 19.79 |
| 2013-06-05 | 21.18 |
| 2013-06-04 | 20.48 |
| 2013-06-03 | 19.79 |
| 2013-05-31 | 23.97 |
| 2013-05-30 | 25.36 |
| 2013-05-29 | 28.84 |
| 2013-05-28 | 26.05 |
| 2013-05-27 | 25.36 |
| 2013-05-24 | 28.14 |
| 2013-05-23 | 28.14 |
| 2013-05-22 | 28.14 |
| 2013-05-21 | 27.45 |
| 2013-05-20 | 26.75 |
| 2013-05-16 | 26.05 |
| 2013-05-15 | 25.36 |
| 2013-05-14 | 26.05 |
| 2013-05-13 | 25.36 |
| 2013-05-10 | 27.45 |
| 2013-05-09 | 28.14 |
| 2013-05-08 | 25.36 |
| 2013-05-07 | 22.57 |
| 2013-05-06 | 21.88 |
| 2013-05-03 | 15.61 |
| 2013-05-02 | 15.61 |
| 2013-04-30 | 17.00 |
| 2013-04-29 | 16.30 |
| 2013-04-26 | 17.70 |
| 2013-04-25 | 17.70 |
| 2013-04-24 | 18.39 |
| 2013-04-23 | 16.30 |
| 2013-04-22 | 18.39 |
| 2013-04-19 | 17.70 |
| 2013-04-18 | 16.30 |
| 2013-04-17 | 15.61 |
| 2013-04-16 | 16.30 |
| 2013-04-15 | 20.48 |
| 2013-04-12 | 27.45 |
| 2013-04-11 | 28.84 |
| 2013-04-10 | 28.14 |
| 2013-04-09 | 27.45 |
| 2013-04-08 | 24.66 |
| 2013-04-05 | 24.66 |
| 2013-04-03 | 31.63 |
| 2013-04-02 | 33.72 |
| 2013-03-28 | 37.20 |
| 2013-03-27 | 37.20 |
| 2013-03-26 | 37.20 |
| 2013-03-25 | 39.29 |
| 2013-03-22 | 41.38 |
| 2013-03-21 | 42.07 |
| 2013-03-20 | 39.98 |
| 2013-03-19 | 37.89 |
| 2013-03-18 | 41.38 |
| 2013-03-15 | 46.25 |
| 2013-03-14 | 42.77 |
| 2013-03-13 | 39.29 |
| 2013-03-12 | 39.98 |
| 2013-03-11 | 41.38 |
| 2013-03-08 | 41.38 |
| 2013-03-07 | 44.16 |
| 2013-03-06 | 40.68 |
| 2013-03-05 | 39.98 |
| 2013-03-04 | 32.32 |
| 2013-03-01 | 33.02 |
| 2013-02-28 | 33.72 |
| 2013-02-27 | 28.14 |
| 2013-02-26 | 30.23 |
| 2013-02-25 | 35.11 |
| 2013-02-22 | 34.41 |
| 2013-02-21 | 37.20 |
| 2013-02-20 | 39.98 |
| 2013-02-19 | 38.59 |
| 2013-02-18 | 40.68 |
| 2013-02-15 | 39.98 |
| 2013-02-14 | 37.20 |
| 2013-02-08 | 38.59 |
| 2013-02-07 | 34.41 |
| 2013-02-06 | 33.72 |
| 2013-02-05 | 34.41 |
| 2013-02-04 | 35.80 |
| 2013-02-01 | 33.02 |
| 2013-01-31 | 34.41 |
| 2013-01-30 | 35.11 |
| 2013-01-29 | 35.11 |
| 2013-01-28 | 33.72 |
| 2013-01-25 | 36.50 |
| 2013-01-24 | 45.55 |
| 2013-01-23 | 46.95 |
| 2013-01-22 | 45.55 |
| 2013-01-21 | 44.16 |
| 2013-01-18 | 42.07 |
| 2013-01-17 | 36.50 |
| 2013-01-16 | 38.59 |
| 2013-01-15 | 41.38 |
| 2013-01-14 | 44.16 |
| 2013-01-11 | 45.55 |
| 2013-01-10 | 44.86 |
| 2013-01-09 | 42.07 |
| 2013-01-08 | 42.77 |
| 2013-01-07 | 47.64 |
| 2013-01-04 | 41.38 |
| 2013-01-03 | 42.07 |
| 2013-01-02 | 36.50 |
| 2012-12-31 | 30.93 |
| 2012-12-28 | 32.32 |
| 2012-12-27 | 33.72 |
| 2012-12-24 | 32.32 |
| 2012-12-21 | 32.32 |
| 2012-12-20 | 33.72 |
| 2012-12-19 | 33.72 |
| 2012-12-18 | 35.11 |
| 2012-12-17 | 35.11 |
| 2012-12-14 | 36.50 |
| 2012-12-13 | 28.14 |
| 2012-12-12 | 30.23 |
| 2012-12-11 | 28.14 |
| 2012-12-10 | 23.27 |
| 2012-12-07 | 22.57 |
| 2012-12-06 | 15.61 |
| 2012-12-05 | 15.61 |
| 2012-12-04 | 12.13 |
| 2012-12-03 | 13.52 |
| 2012-11-30 | 14.91 |
| 2012-11-29 | 14.22 |
| 2012-11-28 | 14.91 |
| 2012-11-27 | 14.91 |
| 2012-11-26 | 17.70 |
| 2012-11-23 | 15.61 |
| 2012-11-22 | 12.82 |
| 2012-11-21 | 14.22 |
| 2012-11-20 | 13.52 |
| 2012-11-19 | 16.30 |
| 2012-11-16 | 14.91 |
| 2012-11-15 | 12.13 |
| 2012-11-14 | 13.52 |
| 2012-11-13 | 10.04 |
| 2012-11-12 | 12.13 |
| 2012-11-09 | 14.22 |
| 2012-11-08 | 14.91 |
| 2012-11-07 | 19.09 |
| 2012-11-06 | 19.79 |
| 2012-11-05 | 18.39 |
| 2012-11-02 | 14.91 |
| 2012-11-01 | 17.00 |
| 2012-10-31 | 14.22 |
| 2012-10-30 | 10.04 |
| 2012-10-29 | 10.04 |
| 2012-10-26 | 7.25 |
| 2012-10-25 | 10.73 |
| 2012-10-24 | 18.39 |
| 2012-10-22 | 18.39 |
| 2012-10-19 | 21.88 |
| 2012-10-18 | 20.48 |
| 2012-10-17 | 16.30 |
| 2012-10-16 | 17.00 |
| 2012-10-15 | 14.22 |
| 2012-10-12 | 14.91 |
| 2012-10-11 | 10.04 |
| 2012-10-10 | 11.43 |
| 2012-10-09 | 8.64 |
| 2012-10-08 | 7.25 |
| 2012-10-05 | 5.86 |
| 2012-10-04 | 3.07 |
| 2012-10-03 | 4.47 |
| 2012-09-28 | 5.86 |
| 2012-09-27 | 3.07 |
| 2012-09-26 | -0.41 |
| 2012-09-25 | 3.77 |
| 2012-09-24 | 4.47 |
| 2012-09-21 | 4.47 |
| 2012-09-20 | 3.07 |
| 2012-09-19 | 7.25 |
| 2012-09-18 | 5.86 |
| 2012-09-17 | 6.55 |
| 2012-09-14 | 3.77 |
| 2012-09-13 | 2.38 |
| 2012-09-12 | 3.07 |
| 2012-09-11 | 2.38 |
| 2012-09-10 | 4.47 |
| 2012-09-07 | 3.07 |
| 2012-09-06 | -1.11 |
| 2012-09-05 | -1.11 |
| 2012-09-04 | 3.77 |
| 2012-09-03 | 4.47 |
| 2012-08-31 | 3.77 |
| 2012-08-30 | 1.68 |
| 2012-08-29 | 2.38 |
| 2012-08-28 | 4.47 |
| 2012-08-27 | 6.55 |
| 2012-08-24 | 8.64 |
| 2012-08-23 | 10.73 |
| 2012-08-22 | 5.16 |
| 2012-08-21 | 10.04 |
| 2012-08-20 | 10.04 |
| 2012-08-17 | 9.34 |
| 2012-08-16 | 10.73 |
| 2012-08-15 | 8.64 |
| 2012-08-14 | 9.34 |
| 2012-08-13 | 12.13 |
| 2012-08-10 | 8.64 |
| 2012-08-09 | 8.64 |
| 2012-08-08 | 7.95 |
| 2012-08-07 | 10.73 |
| 2012-08-06 | 10.04 |
| 2012-08-03 | 8.64 |
| 2012-08-02 | 10.73 |
| 2012-08-01 | 13.52 |
| 2012-07-31 | 10.04 |
| 2012-07-30 | 3.77 |
| 2012-07-27 | 7.25 |
| 2012-07-26 | 5.16 |
| 2012-07-25 | 7.25 |
| 2012-07-24 | -1.11 |
| 2012-07-23 | -2.50 |
| 2012-07-20 | 1.68 |
| 2012-07-19 | 2.38 |
| 2012-07-18 | 5.16 |
| 2012-07-17 | 3.77 |
| 2012-07-16 | -3.20 |
| 2012-07-13 | -8.07 |
| 2012-07-12 | -8.07 |
| 2012-07-11 | -6.68 |
| 2012-07-10 | -8.77 |
| 2012-07-09 | -5.28 |
| 2012-07-06 | -4.59 |
| 2012-07-05 | -10.86 |
| 2012-07-04 | -15.73 |
| 2012-07-03 | -15.73 |
| 2012-06-29 | -17.12 |
| 2012-06-28 | -20.61 |
| 2012-06-27 | -19.21 |
| 2012-06-26 | -17.12 |
| 2012-06-25 | -17.82 |
| 2012-06-22 | -16.43 |
| 2012-06-21 | -14.34 |
| 2012-06-20 | -12.25 |
| 2012-06-19 | -12.25 |
| 2012-06-18 | -12.95 |
| 2012-06-15 | -14.10 |
| 2012-06-14 | -17.54 |
| 2012-06-13 | -15.48 |
| 2012-06-12 | -14.10 |
| 2012-06-11 | -15.48 |
| 2012-06-08 | -19.60 |
| 2012-06-07 | -20.97 |
| 2012-06-06 | -20.29 |
| 2012-06-05 | -18.91 |
| 2012-06-04 | -18.91 |
| 2012-06-01 | -13.41 |
| 2012-05-31 | -7.92 |
| 2012-05-30 | -3.79 |
| 2012-05-29 | -2.42 |
| 2012-05-28 | -4.48 |
| 2012-05-25 | -6.54 |
| 2012-05-24 | -6.54 |
| 2012-05-23 | -3.11 |
| 2012-05-22 | -0.36 |
| 2012-05-21 | -3.79 |
| 2012-05-18 | -4.48 |
| 2012-05-17 | -2.42 |
| 2012-05-16 | -1.05 |
| 2012-05-15 | 5.14 |
| 2012-05-14 | 7.20 |
| 2012-05-11 | 7.20 |
| 2012-05-10 | 10.64 |
| 2012-05-09 | 12.70 |
| 2012-05-08 | 14.07 |
| 2012-05-07 | 15.45 |
| 2012-05-04 | 18.88 |
| 2012-05-03 | 16.82 |
| 2012-05-02 | 18.20 |
| 2012-04-30 | 16.13 |
| 2012-04-27 | 16.13 |
| 2012-04-26 | 16.13 |
| 2012-04-25 | 16.82 |
| 2012-04-24 | 15.45 |
| 2012-04-23 | 20.26 |
| 2012-04-20 | 24.38 |
| 2012-04-19 | 21.63 |
| 2012-04-18 | 25.07 |
| 2012-04-17 | 27.13 |
| 2012-04-16 | 29.88 |
| 2012-04-13 | 31.94 |
| 2012-04-12 | 33.31 |
| 2012-04-11 | 31.25 |
| 2012-04-10 | 30.57 |
| 2012-04-05 | 34.69 |
| 2012-04-03 | 34.00 |
| 2012-04-02 | 30.57 |
| 2012-03-30 | 29.88 |
| 2012-03-29 | 31.94 |
| 2012-03-28 | 33.31 |
| 2012-03-27 | 37.44 |
| 2012-03-26 | 38.12 |
| 2012-03-23 | 40.87 |
| 2012-03-22 | 42.25 |
| 2012-03-21 | 36.06 |
| 2012-03-20 | 37.44 |
| 2012-03-19 | 41.56 |
| 2012-03-16 | 45.68 |
| 2012-03-15 | 49.81 |
| 2012-03-14 | 53.93 |
| 2012-03-13 | 52.56 |
| 2012-03-12 | 53.24 |
| 2012-03-09 | 58.05 |
| 2012-03-08 | 53.24 |
| 2012-03-07 | 50.49 |
| 2012-03-06 | 54.62 |
| 2012-03-05 | 64.24 |
| 2012-03-02 | 64.92 |
| 2012-03-01 | 61.49 |
| 2012-02-29 | 58.74 |
| 2012-02-28 | 58.74 |
| 2012-02-27 | 57.37 |
| 2012-02-24 | 59.43 |
| 2012-02-23 | 61.49 |
| 2012-02-22 | 65.61 |
| 2012-02-21 | 60.80 |
| 2012-02-20 | 62.86 |
| 2012-02-17 | 62.86 |
| 2012-02-16 | 60.11 |
| 2012-02-15 | 63.55 |
| 2012-02-14 | 59.43 |
| 2012-02-13 | 61.49 |
| 2012-02-10 | 60.80 |
| 2012-02-09 | 69.05 |
| 2012-02-08 | 66.99 |
| 2012-02-07 | 60.80 |
| 2012-02-06 | 60.80 |
| 2012-02-03 | 58.05 |
| 2012-02-02 | 52.56 |
| 2012-02-01 | 45.68 |
| 2012-01-31 | 53.93 |
| 2012-01-30 | 52.56 |
| 2012-01-27 | 57.37 |
| 2012-01-26 | 57.37 |
| 2012-01-20 | 54.62 |
| 2012-01-19 | 53.24 |
| 2012-01-18 | 54.62 |
| 2012-01-17 | 58.05 |
| 2012-01-16 | 55.30 |
| 2012-01-13 | 57.37 |
| 2012-01-12 | 56.68 |
| 2012-01-11 | 55.99 |
| 2012-01-10 | 51.87 |
| 2012-01-09 | 47.74 |
| 2012-01-06 | 44.31 |
| 2012-01-05 | 47.06 |
| 2012-01-04 | 49.12 |
| 2012-01-03 | 49.12 |
| 2011-12-30 | 49.81 |
| 2011-12-29 | 48.43 |
| 2011-12-28 | 48.43 |
| 2011-12-23 | 46.37 |
| 2011-12-22 | 39.50 |
| 2011-12-21 | 41.56 |
| 2011-12-20 | 35.38 |
| 2011-12-19 | 37.44 |
| 2011-12-16 | 41.56 |
| 2011-12-15 | 42.93 |
| 2011-12-14 | 47.74 |
| 2011-12-13 | 47.06 |
| 2011-12-12 | 49.81 |
| 2011-12-09 | 51.87 |
| 2011-12-08 | 57.37 |
| 2011-12-07 | 58.05 |
| 2011-12-06 | 55.99 |
| 2011-12-05 | 58.05 |
| 2011-12-02 | 60.80 |
| 2011-12-01 | 64.24 |
| 2011-11-30 | 60.11 |
| 2011-11-29 | 55.30 |
| 2011-11-28 | 51.18 |
| 2011-11-25 | 47.74 |
| 2011-11-24 | 53.24 |
| 2011-11-23 | 57.37 |
| 2011-11-22 | 62.86 |
| 2011-11-21 | 65.61 |
| 2011-11-18 | 69.73 |
| 2011-11-17 | 74.55 |
| 2011-11-16 | 69.05 |
| 2011-11-15 | 71.80 |
| 2011-11-14 | 73.86 |
| 2011-11-11 | 69.05 |
| 2011-11-10 | 70.42 |
| 2011-11-09 | 80.04 |
| 2011-11-08 | 80.73 |
| 2011-11-07 | 73.86 |
| 2011-11-04 | 72.48 |
| 2011-11-03 | 66.30 |
| 2011-11-02 | 66.30 |
| 2011-11-01 | 71.11 |
| 2011-10-31 | 78.67 |
| 2011-10-28 | 73.17 |
| 2011-10-27 | 70.42 |
| 2011-10-26 | 66.30 |
| 2011-10-25 | 58.05 |
| 2011-10-24 | 58.74 |
| 2011-10-21 | 36.75 |
| 2011-10-20 | 37.44 |
| 2011-10-19 | 40.19 |
| 2011-10-18 | 38.81 |
| 2011-10-17 | 49.81 |
| 2011-10-14 | 44.31 |
| 2011-10-13 | 51.87 |
| 2011-10-12 | 47.06 |
| 2011-10-11 | 42.25 |
| 2011-10-10 | 36.75 |
| 2011-10-07 | 44.31 |
| 2011-10-06 | 36.75 |
| 2011-10-04 | 28.50 |
| 2011-10-03 | 33.31 |
| 2011-09-30 | 38.81 |
| 2011-09-28 | 39.50 |
| 2011-09-27 | 32.63 |
| 2011-09-26 | 25.75 |
| 2011-09-23 | 38.12 |
| 2011-09-22 | 42.93 |
| 2011-09-21 | 53.93 |
| 2011-09-20 | 59.43 |
| 2011-09-19 | 60.80 |
| 2011-09-16 | 63.55 |
| 2011-09-15 | 58.05 |
| 2011-09-14 | 57.37 |
| 2011-09-12 | 59.43 |
| 2011-09-09 | 73.17 |
| 2011-09-08 | 75.23 |
| 2011-09-07 | 71.11 |
| 2011-09-06 | 70.42 |
| 2011-09-05 | 66.30 |
| 2011-09-02 | 71.11 |
| 2011-09-01 | 75.92 |
| 2011-08-31 | 66.30 |
| 2011-08-30 | 65.61 |
| 2011-08-29 | 58.74 |
| 2011-08-26 | 53.93 |
| 2011-08-25 | 52.56 |
| 2011-08-24 | 40.87 |
| 2011-08-23 | 46.37 |
| 2011-08-22 | 47.74 |
| 2011-08-19 | 51.87 |
| 2011-08-18 | 55.30 |
| 2011-08-17 | 58.74 |
| 2011-08-16 | 60.80 |
| 2011-08-15 | 62.18 |
| 2011-08-12 | 55.30 |
| 2011-08-11 | 53.93 |
| 2011-08-10 | 52.56 |
| 2011-08-09 | 42.93 |
| 2011-08-08 | 49.81 |
| 2011-08-05 | 63.55 |
| 2011-08-04 | 77.98 |
| 2011-08-03 | 86.23 |
| 2011-08-02 | 101.35 |
| 2011-08-01 | 103.41 |
| 2011-07-29 | 102.72 |
| 2011-07-28 | 99.97 |
| 2011-07-27 | 108.90 |
| 2011-07-26 | 112.34 |
| 2011-07-25 | 113.03 |
| 2011-07-22 | 113.71 |
| 2011-07-21 | 108.90 |
| 2011-07-20 | 114.40 |
| 2011-07-19 | 108.90 |
| 2011-07-18 | 110.97 |
| 2011-07-15 | 113.71 |
| 2011-07-14 | 114.40 |
| 2011-07-13 | 111.65 |
| 2011-07-12 | 110.28 |
| 2011-07-11 | 135.02 |
| 2011-07-08 | 141.89 |
| 2011-07-07 | 139.14 |
| 2011-07-06 | 141.20 |
| 2011-07-05 | 143.95 |
| 2011-07-04 | 141.20 |
| 2011-06-30 | 135.70 |
| 2011-06-29 | 137.77 |
| 2011-06-28 | 135.70 |
| 2011-06-27 | 139.14 |
| 2011-06-24 | 141.89 |
| 2011-06-23 | 127.46 |
| 2011-06-22 | 127.46 |
| 2011-06-21 | 126.77 |
| 2011-06-20 | 124.02 |
| 2011-06-17 | 132.96 |
| 2011-06-16 | 134.33 |
| 2011-06-15 | 141.20 |
| 2011-06-14 | 132.27 |
| 2011-06-13 | 128.15 |
| 2011-06-10 | 126.02 |
| 2011-06-09 | 121.22 |
| 2011-06-08 | 133.55 |
| 2011-06-07 | 143.14 |
| 2011-06-03 | 146.56 |
| 2011-06-02 | 146.56 |
| 2011-06-01 | 152.04 |
| 2011-05-31 | 147.93 |
| 2011-05-30 | 145.88 |
| 2011-05-27 | 149.30 |
| 2011-05-26 | 148.62 |
| 2011-05-25 | 148.62 |
| 2011-05-24 | 152.73 |
| 2011-05-23 | 145.19 |
| 2011-05-20 | 156.84 |
| 2011-05-19 | 158.89 |
| 2011-05-18 | 152.73 |
| 2011-05-17 | 149.99 |
| 2011-05-16 | 148.62 |
| 2011-05-13 | 140.40 |
| 2011-05-12 | 143.82 |
| 2011-05-11 | 149.30 |
| 2011-05-09 | 121.22 |
| 2011-05-06 | 119.17 |
| 2011-05-05 | 118.48 |
| 2011-05-04 | 117.80 |
| 2011-05-03 | 116.43 |
| 2011-04-29 | 121.91 |
| 2011-04-28 | 113.69 |
| 2011-04-27 | 120.54 |
| 2011-04-26 | 127.39 |
| 2011-04-21 | 129.44 |
| 2011-04-20 | 125.33 |
| 2011-04-19 | 126.02 |
| 2011-04-18 | 131.49 |
| 2011-04-15 | 132.18 |
| 2011-04-14 | 132.18 |
| 2011-04-13 | 135.60 |
| 2011-04-12 | 129.44 |
| 2011-04-11 | 132.18 |
| 2011-04-08 | 130.12 |
| 2011-04-07 | 132.18 |
| 2011-04-06 | 123.28 |
| 2011-04-04 | 126.70 |
| 2011-04-01 | 129.44 |
| 2011-03-31 | 129.44 |
| 2011-03-30 | 123.96 |
| 2011-03-29 | 123.28 |
| 2011-03-28 | 119.85 |
| 2011-03-25 | 121.22 |
| 2011-03-24 | 138.34 |
| 2011-03-23 | 161.63 |
| 2011-03-22 | 163.68 |
| 2011-03-21 | 160.26 |
| 2011-03-18 | 153.41 |
| 2011-03-17 | 152.73 |
| 2011-03-16 | 160.95 |
| 2011-03-15 | 160.95 |
| 2011-03-14 | 163.68 |
| 2011-03-11 | 171.22 |
| 2011-03-10 | 173.96 |
| 2011-03-09 | 182.86 |
| 2011-03-08 | 184.23 |
| 2011-03-07 | 186.29 |
| 2011-03-04 | 192.45 |
| 2011-03-03 | 194.50 |
| 2011-03-02 | 188.34 |
| 2011-03-01 | 188.34 |
| 2011-02-28 | 184.92 |
| 2011-02-25 | 184.92 |
| 2011-02-24 | 185.60 |
| 2011-02-23 | 193.14 |
| 2011-02-22 | 197.93 |
| 2011-02-21 | 208.20 |
| 2011-02-18 | 214.37 |
| 2011-02-17 | 213.68 |
| 2011-02-16 | 213.00 |
| 2011-02-15 | 208.89 |
| 2011-02-14 | 206.83 |
| 2011-02-11 | 199.30 |
| 2011-02-10 | 199.98 |
| 2011-02-09 | 193.14 |
| 2011-02-08 | 199.98 |
| 2011-02-07 | 199.98 |
| 2011-02-02 | 206.15 |
| 2011-02-01 | 199.30 |
| 2011-01-31 | 196.56 |
| 2011-01-28 | 197.93 |
| 2011-01-27 | 204.09 |
| 2011-01-26 | 194.50 |
| 2011-01-25 | 201.35 |
| 2011-01-24 | 202.72 |
| 2011-01-21 | 210.26 |
| 2011-01-20 | 208.20 |
| 2011-01-19 | 215.05 |
| 2011-01-18 | 210.94 |
| 2011-01-17 | 212.31 |
| 2011-01-14 | 203.41 |
| 2011-01-13 | 181.49 |
| 2011-01-12 | 178.07 |
| 2011-01-11 | 173.27 |
| 2011-01-10 | 174.64 |
| 2011-01-07 | 180.12 |
| 2011-01-06 | 185.60 |
| 2011-01-05 | 176.70 |
| 2011-01-04 | 182.18 |
| 2011-01-03 | 182.18 |
| 2010-12-31 | 175.33 |
| 2010-12-30 | 168.48 |
| 2010-12-29 | 167.79 |
| 2010-12-28 | 165.74 |
| 2010-12-24 | 173.96 |
| 2010-12-23 | 175.33 |
| 2010-12-22 | 174.64 |
| 2010-12-21 | 167.79 |
| 2010-12-20 | 166.42 |
| 2010-12-17 | 173.27 |
| 2010-12-16 | 160.95 |
| 2010-12-15 | 171.90 |
| 2010-12-14 | 176.70 |
| 2010-12-13 | 176.70 |
| 2010-12-10 | 177.38 |
| 2010-12-09 | 182.18 |
| 2010-12-08 | 182.86 |
| 2010-12-07 | 190.40 |
| 2010-12-06 | 193.82 |
| 2010-12-03 | 195.87 |
| 2010-12-02 | 196.56 |
| 2010-12-01 | 191.08 |
| 2010-11-30 | 196.56 |
| 2010-11-29 | 197.24 |
| 2010-11-26 | 199.30 |
| 2010-11-25 | 204.78 |
| 2010-11-24 | 196.56 |
| 2010-11-23 | 191.08 |
| 2010-11-22 | 195.19 |
| 2010-11-19 | 182.86 |
| 2010-11-18 | 182.86 |
| 2010-11-17 | 177.38 |
| 2010-11-16 | 186.97 |
| 2010-11-15 | 191.08 |
| 2010-11-12 | 198.61 |
| 2010-11-11 | 214.37 |
| 2010-11-10 | 215.74 |
| 2010-11-09 | 212.31 |
| 2010-11-08 | 214.37 |
| 2010-11-05 | 210.26 |
| 2010-11-04 | 194.50 |
| 2010-11-03 | 192.45 |
| 2010-11-02 | 195.19 |
| 2010-11-01 | 195.19 |
| 2010-10-29 | 180.81 |
| 2010-10-28 | 185.60 |
| 2010-10-27 | 183.55 |
| 2010-10-26 | 192.45 |
| 2010-10-25 | 199.98 |
| 2010-10-22 | 204.09 |
| 2010-10-21 | 206.15 |
| 2010-10-20 | 209.57 |
| 2010-10-19 | 213.00 |
| 2010-10-18 | 215.05 |
| 2010-10-15 | 219.85 |
| 2010-10-14 | 221.90 |
| 2010-10-13 | 221.90 |
| 2010-10-12 | 210.26 |
| 2010-10-11 | 205.46 |
| 2010-10-08 | 199.98 |
| 2010-10-07 | 201.35 |
| 2010-10-06 | 208.20 |
| 2010-10-05 | 208.20 |
| 2010-10-04 | 209.57 |
| 2010-09-30 | 206.15 |
| 2010-09-29 | 210.94 |
| 2010-09-28 | 206.15 |
| 2010-09-27 | 210.94 |
| 2010-09-24 | 210.26 |
| 2010-09-22 | 205.46 |
| 2010-09-21 | 206.15 |
| 2010-09-20 | 208.20 |
| 2010-09-17 | 198.61 |
| 2010-09-16 | 195.19 |
| 2010-09-15 | 193.14 |
| 2010-09-14 | 186.29 |
| 2010-09-13 | 189.71 |
| 2010-09-10 | 194.50 |
| 2010-09-09 | 197.24 |
| 2010-09-08 | 195.19 |
| 2010-09-07 | 197.93 |
| 2010-09-06 | 201.35 |
| 2010-09-03 | 187.66 |
| 2010-09-02 | 179.44 |
| 2010-09-01 | 178.07 |
| 2010-08-31 | 177.38 |
| 2010-08-30 | 176.70 |
| 2010-08-27 | 169.16 |
| 2010-08-26 | 163.00 |
| 2010-08-25 | 173.96 |
| 2010-08-24 | 178.07 |
| 2010-08-23 | 180.12 |
| 2010-08-20 | 186.29 |
| 2010-08-19 | 188.34 |
| 2010-08-18 | 188.34 |
| 2010-08-17 | 175.33 |
| 2010-08-16 | 173.27 |
| 2010-08-13 | 178.07 |
| 2010-08-12 | 170.53 |
| 2010-08-11 | 161.63 |
| 2010-08-10 | 166.42 |
| 2010-08-09 | 177.38 |
| 2010-08-06 | 173.27 |
| 2010-08-05 | 155.47 |
| 2010-08-04 | 156.84 |
| 2010-08-03 | 154.78 |
| 2010-08-02 | 150.67 |
| 2010-07-30 | 134.92 |
| 2010-07-29 | 136.29 |
| 2010-07-28 | 147.25 |
| 2010-07-27 | 147.93 |
| 2010-07-26 | 143.14 |
| 2010-07-23 | 140.40 |
| 2010-07-22 | 136.97 |
| 2010-07-21 | 134.23 |
| 2010-07-20 | 132.86 |
| 2010-07-19 | 117.80 |
| 2010-07-16 | 110.95 |
| 2010-07-15 | 108.89 |
| 2010-07-14 | 111.63 |
| 2010-07-13 | 113.69 |
| 2010-07-12 | 113.69 |
| 2010-07-09 | 110.26 |
| 2010-07-08 | 109.58 |
| 2010-07-07 | 110.26 |
| 2010-07-06 | 108.89 |
| 2010-07-05 | 104.78 |
| 2010-07-02 | 107.52 |
| 2010-06-30 | 111.63 |
| 2010-06-29 | 109.58 |
| 2010-06-28 | 116.43 |
| 2010-06-25 | 125.33 |
| 2010-06-24 | 126.70 |
| 2010-06-23 | 130.12 |
| 2010-06-22 | 134.23 |
| 2010-06-21 | 134.23 |
| 2010-06-18 | 128.07 |
| 2010-06-17 | 132.86 |
| 2010-06-15 | 133.55 |
| 2010-06-14 | 134.92 |
| 2010-06-11 | 130.12 |
| 2010-06-10 | 128.07 |
| 2010-06-09 | 126.70 |
| 2010-06-08 | 135.60 |
| 2010-06-07 | 134.92 |
| 2010-06-04 | 145.19 |
| 2010-06-03 | 145.88 |
| 2010-06-02 | 141.08 |
| 2010-06-01 | 143.82 |
| 2010-05-31 | 149.99 |
| 2010-05-28 | 146.56 |
| 2010-05-27 | 136.97 |
| 2010-05-26 | 125.33 |
| 2010-05-25 | 126.70 |
| 2010-05-24 | 138.34 |
| 2010-05-20 | 136.97 |
| 2010-05-19 | 149.30 |
| 2010-05-18 | 156.84 |
| 2010-05-17 | 155.47 |
| 2010-05-14 | 170.53 |
| 2010-05-13 | 173.96 |
| 2010-05-12 | 173.96 |
| 2010-05-11 | 173.96 |
| 2010-05-10 | 160.95 |
| 2010-05-07 | 155.47 |
| 2010-05-06 | 164.37 |
| 2010-05-05 | 173.96 |
| 2010-05-04 | 180.81 |
| 2010-05-03 | 184.92 |
| 2010-04-30 | 189.71 |
| 2010-04-29 | 180.12 |
| 2010-04-28 | 180.81 |
| 2010-04-27 | 185.60 |
| 2010-04-26 | 196.56 |
| 2010-04-23 | 194.50 |
| 2010-04-22 | 191.08 |
| 2010-04-21 | 189.03 |
| 2010-04-20 | 191.08 |
| 2010-04-19 | 181.49 |
| 2010-04-16 | 190.40 |
| 2010-04-15 | 197.93 |
| 2010-04-14 | 203.41 |
| 2010-04-13 | 206.83 |
| 2010-04-12 | 207.52 |
| 2010-04-09 | 211.63 |
| 2010-04-08 | 209.57 |
| 2010-04-07 | 206.15 |
| 2010-04-01 | 225.33 |
| 2010-03-31 | 217.79 |
| 2010-03-30 | 213.00 |
| 2010-03-29 | 209.57 |
| 2010-03-26 | 211.63 |
| 2010-03-25 | 204.78 |
| 2010-03-24 | 210.26 |
| 2010-03-23 | 210.94 |
| 2010-03-22 | 201.35 |
| 2010-03-19 | 210.26 |
| 2010-03-18 | 201.35 |
| 2010-03-17 | 216.42 |
| 2010-03-16 | 217.11 |
| 2010-03-15 | 223.96 |
| 2010-03-12 | 228.75 |
| 2010-03-11 | 223.96 |
| 2010-03-10 | 232.86 |
| 2010-03-09 | 234.91 |
| 2010-03-08 | 239.02 |
| 2010-03-05 | 221.22 |
| 2010-03-04 | 231.49 |
| 2010-03-03 | 226.69 |
| 2010-03-02 | 222.59 |
| 2010-03-01 | 220.53 |
| 2010-02-26 | 197.93 |
| 2010-02-25 | 194.50 |
| 2010-02-24 | 194.50 |
| 2010-02-23 | 205.46 |
| 2010-02-22 | 204.09 |
| 2010-02-19 | 194.50 |
| 2010-02-18 | 208.89 |
| 2010-02-17 | 207.52 |
| 2010-02-12 | 201.35 |
| 2010-02-11 | 202.72 |
| 2010-02-10 | 203.41 |
| 2010-02-09 | 204.09 |
| 2010-02-08 | 215.05 |
| 2010-02-05 | 216.42 |
| 2010-02-04 | 239.02 |
| 2010-02-03 | 234.23 |
| 2010-02-02 | 217.79 |
| 2010-02-01 | 218.48 |
| 2010-01-29 | 209.57 |
| 2010-01-28 | 232.86 |
| 2010-01-27 | 232.17 |
| 2010-01-26 | 231.49 |
| 2010-01-25 | 243.82 |
| 2010-01-22 | 221.22 |
| 2010-01-21 | 242.45 |
| 2010-01-20 | 272.58 |
| 2010-01-19 | 261.62 |
| 2010-01-18 | 274.64 |
| 2010-01-15 | 275.32 |
| 2010-01-14 | 278.06 |
| 2010-01-13 | 254.78 |
| 2010-01-12 | 276.01 |
| 2010-01-11 | 273.27 |
| 2010-01-08 | 245.19 |
| 2010-01-07 | 246.56 |
| 2010-01-06 | 252.04 |
| 2010-01-05 | 244.50 |
| 2010-01-04 | 215.05 |
| 2009-12-31 | 197.24 |
| 2009-12-30 | 193.82 |
| 2009-12-29 | 194.50 |
| 2009-12-28 | 201.35 |
| 2009-12-24 | 203.41 |
| 2009-12-23 | 199.98 |
| 2009-12-22 | 191.08 |
| 2009-12-21 | 190.40 |
| 2009-12-18 | 187.66 |
| 2009-12-17 | 189.71 |
| 2009-12-16 | 196.56 |
| 2009-12-15 | 203.41 |
| 2009-12-14 | 208.89 |
| 2009-12-11 | 200.67 |
| 2009-12-10 | 194.50 |
| 2009-12-09 | 194.50 |
| 2009-12-08 | 205.46 |
| 2009-12-07 | 197.24 |
| 2009-12-04 | 203.41 |
| 2009-12-03 | 210.94 |
| 2009-12-02 | 171.22 |
| 2009-12-01 | 178.75 |
| 2009-11-30 | 171.22 |
| 2009-11-27 | 170.53 |
| 2009-11-26 | 184.23 |
| 2009-11-25 | 184.92 |
| 2009-11-24 | 178.07 |
| 2009-11-23 | 182.18 |
| 2009-11-20 | 180.81 |
| 2009-11-19 | 173.96 |
| 2009-11-18 | 173.27 |
| 2009-11-17 | 173.96 |
| 2009-11-16 | 174.64 |
| 2009-11-13 | 167.11 |
| 2009-11-12 | 171.22 |
| 2009-11-11 | 172.59 |
| 2009-11-10 | 180.12 |
| 2009-11-09 | 177.38 |
| 2009-11-06 | 174.64 |
| 2009-11-05 | 182.18 |
| 2009-11-04 | 184.23 |
| 2009-11-03 | 174.64 |
| 2009-11-02 | 167.79 |
| 2009-10-30 | 167.79 |
| 2009-10-29 | 164.37 |
| 2009-10-28 | 173.27 |
| 2009-10-27 | 173.96 |
| 2009-10-23 | 177.38 |
| 2009-10-22 | 170.53 |
| 2009-10-21 | 173.96 |
| 2009-10-20 | 183.55 |
| 2009-10-19 | 159.58 |
| 2009-10-16 | 157.52 |
| 2009-10-15 | 160.95 |
| 2009-10-14 | 155.47 |
| 2009-10-13 | 144.51 |
| 2009-10-12 | 140.40 |
| 2009-10-09 | 146.56 |
| 2009-10-08 | 142.45 |
| 2009-10-07 | 145.19 |
| 2009-10-06 | 134.92 |
| 2009-10-05 | 131.49 |
| 2009-10-02 | 134.23 |
| 2009-09-30 | 135.60 |
| 2009-09-29 | 136.29 |
| 2009-09-28 | 128.07 |
| 2009-09-25 | 134.23 |
| 2009-09-24 | 136.29 |
| 2009-09-23 | 140.40 |
| 2009-09-22 | 145.19 |
| 2009-09-21 | 146.56 |
| 2009-09-18 | 148.62 |
| 2009-09-17 | 148.62 |
| 2009-09-16 | 152.04 |
| 2009-09-15 | 145.19 |
| 2009-09-14 | 152.73 |
| 2009-09-11 | 160.95 |
| 2009-09-10 | 158.21 |
| 2009-09-09 | 153.41 |
| 2009-09-08 | 160.26 |
| 2009-09-07 | 158.89 |
| 2009-09-04 | 156.15 |
| 2009-09-03 | 151.36 |
| 2009-09-02 | 142.45 |
| 2009-09-01 | 148.62 |
| 2009-08-31 | 140.40 |
| 2009-08-28 | 147.93 |
| 2009-08-27 | 148.62 |
| 2009-08-26 | 151.36 |
| 2009-08-25 | 154.10 |
| 2009-08-24 | 156.84 |
| 2009-08-21 | 158.89 |
| 2009-08-20 | 166.42 |
| 2009-08-19 | 175.33 |
| 2009-08-18 | 184.23 |
| 2009-08-17 | 173.96 |
| 2009-08-14 | 184.92 |
| 2009-08-13 | 178.07 |
| 2009-08-12 | 174.64 |
| 2009-08-11 | 180.81 |
| 2009-08-10 | 176.01 |
| 2009-08-07 | 178.75 |
| 2009-08-06 | 186.29 |
| 2009-08-05 | 193.14 |
| 2009-08-04 | 193.14 |
| 2009-08-03 | 194.50 |
| 2009-07-31 | 190.40 |
| 2009-07-30 | 184.23 |
| 2009-07-29 | 180.12 |
| 2009-07-28 | 195.87 |
| 2009-07-27 | 204.78 |
| 2009-07-24 | 180.81 |
| 2009-07-23 | 158.21 |
| 2009-07-22 | 152.73 |
| 2009-07-21 | 163.68 |
| 2009-07-20 | 157.52 |
| 2009-07-17 | 142.45 |
| 2009-07-16 | 140.40 |
| 2009-07-15 | 141.77 |
| 2009-07-14 | 133.55 |
| 2009-07-13 | 125.33 |
| 2009-07-10 | 139.03 |
| 2009-07-09 | 134.92 |
| 2009-07-08 | 129.44 |
| 2009-07-07 | 139.03 |
| 2009-07-06 | 147.25 |
| 2009-07-03 | 146.56 |
| 2009-07-02 | 147.25 |
| 2009-06-30 | 168.48 |
| 2009-06-29 | 172.59 |
| 2009-06-26 | 171.90 |
| 2009-06-25 | 171.90 |
| 2009-06-24 | 173.27 |
| 2009-06-23 | 170.53 |
| 2009-06-22 | 179.44 |
| 2009-06-19 | 174.64 |
| 2009-06-18 | 176.70 |
| 2009-06-17 | 184.23 |
| 2009-06-16 | 184.23 |
| 2009-06-15 | 201.35 |
| 2009-06-12 | 213.00 |
| 2009-06-11 | 222.59 |
| 2009-06-10 | 221.22 |
| 2009-06-09 | 194.50 |
| 2009-06-08 | 182.86 |
| 2009-06-05 | 186.97 |
| 2009-06-04 | 188.34 |
| 2009-06-03 | 189.71 |
| 2009-06-02 | 180.81 |
| 2009-06-01 | 178.31 |
| 2009-05-29 | 153.26 |
| 2009-05-27 | 156.64 |
| 2009-05-26 | 158.68 |
| 2009-05-25 | 155.29 |
| 2009-05-22 | 149.87 |
| 2009-05-21 | 155.29 |
| 2009-05-20 | 143.10 |
| 2009-05-19 | 148.52 |
| 2009-05-18 | 142.42 |
| 2009-05-15 | 140.39 |
| 2009-05-14 | 143.10 |
| 2009-05-13 | 148.52 |
| 2009-05-12 | 141.07 |
| 2009-05-11 | 137.68 |
| 2009-05-08 | 151.90 |
| 2009-05-07 | 143.78 |
| 2009-05-06 | 160.03 |
| 2009-05-05 | 155.97 |
| 2009-05-04 | 151.23 |
| 2009-04-30 | 145.81 |
| 2009-04-29 | 143.78 |
| 2009-04-28 | 140.39 |
| 2009-04-27 | 145.13 |
| 2009-04-24 | 158.68 |
| 2009-04-23 | 134.98 |
| 2009-04-22 | 133.62 |
| 2009-04-21 | 139.04 |
| 2009-04-20 | 147.84 |
| 2009-04-17 | 142.42 |
| 2009-04-16 | 145.13 |
| 2009-04-15 | 145.81 |
| 2009-04-14 | 143.10 |
| 2009-04-09 | 143.78 |
| 2009-04-08 | 139.04 |
| 2009-04-07 | 146.49 |
| 2009-04-06 | 144.46 |
| 2009-04-03 | 132.27 |
| 2009-04-02 | 134.98 |
| 2009-04-01 | 126.17 |
| 2009-03-31 | 130.91 |
| 2009-03-30 | 126.17 |
| 2009-03-27 | 132.94 |
| 2009-03-26 | 143.10 |
| 2009-03-25 | 151.90 |
| 2009-03-24 | 171.54 |
| 2009-03-23 | 160.71 |
| 2009-03-20 | 147.84 |
| 2009-03-19 | 149.87 |
| 2009-03-18 | 146.49 |
| 2009-03-17 | 139.04 |
| 2009-03-16 | 150.55 |
| 2009-03-13 | 145.13 |
| 2009-03-12 | 126.17 |
| 2009-03-11 | 123.46 |
| 2009-03-10 | 126.17 |
| 2009-03-09 | 116.69 |
| 2009-03-06 | 119.40 |
| 2009-03-05 | 115.34 |
| 2009-03-04 | 129.56 |
| 2009-03-03 | 130.24 |
| 2009-03-02 | 130.91 |
| 2009-02-27 | 140.39 |
| 2009-02-26 | 134.98 |
| 2009-02-25 | 154.61 |
| 2009-02-24 | 155.97 |
| 2009-02-23 | 162.74 |
| 2009-02-20 | 162.74 |
| 2009-02-19 | 170.19 |
| 2009-02-18 | 166.80 |
| 2009-02-17 | 161.38 |
| 2009-02-16 | 160.03 |
| 2009-02-13 | 169.51 |
| 2009-02-12 | 164.09 |
| 2009-02-11 | 172.90 |
| 2009-02-10 | 185.76 |
| 2009-02-09 | 185.76 |
| 2009-02-06 | 184.41 |
| 2009-02-05 | 179.67 |
| 2009-02-04 | 186.44 |
| 2009-02-03 | 179.67 |
| 2009-02-02 | 192.53 |
| 2009-01-30 | 202.01 |
| 2009-01-29 | 200.66 |
| 2009-01-23 | 181.70 |
| 2009-01-22 | 178.31 |
| 2009-01-21 | 177.64 |
| 2009-01-20 | 180.35 |
| 2009-01-19 | 183.73 |
| 2009-01-16 | 168.16 |
| 2009-01-15 | 167.48 |
| 2009-01-14 | 170.87 |
| 2009-01-13 | 155.97 |
| 2009-01-12 | 157.32 |
| 2009-01-09 | 165.45 |
| 2009-01-08 | 165.45 |
| 2009-01-07 | 176.28 |
| 2009-01-06 | 181.02 |
| 2009-01-05 | 187.12 |
| 2009-01-02 | 167.48 |
| 2008-12-31 | 153.94 |
| 2008-12-30 | 147.16 |
| 2008-12-29 | 157.32 |
| 2008-12-24 | 151.90 |
| 2008-12-23 | 149.87 |
| 2008-12-22 | 166.80 |
| 2008-12-19 | 184.41 |
| 2008-12-18 | 187.79 |
| 2008-12-17 | 170.87 |
| 2008-12-16 | 154.61 |
| 2008-12-15 | 168.16 |
| 2008-12-12 | 155.29 |
| 2008-12-11 | 155.97 |
| 2008-12-10 | 164.77 |
| 2008-12-09 | 144.46 |
| 2008-12-08 | 137.01 |
| 2008-12-05 | 128.88 |
| 2008-12-04 | 130.24 |
| 2008-12-03 | 147.84 |
| 2008-12-02 | 136.33 |
| 2008-12-01 | 153.26 |
| 2008-11-28 | 133.62 |
| 2008-11-27 | 137.68 |
| 2008-11-26 | 137.01 |
| 2008-11-25 | 123.46 |
| 2008-11-24 | 116.69 |
| 2008-11-21 | 122.79 |
| 2008-11-20 | 116.69 |
| 2008-11-19 | 140.39 |
| 2008-11-18 | 142.42 |
| 2008-11-17 | 151.23 |
| 2008-11-14 | 137.01 |
| 2008-11-13 | 125.50 |
| 2008-11-12 | 141.07 |
| 2008-11-11 | 130.24 |
| 2008-11-10 | 139.04 |
| 2008-11-07 | 119.40 |
| 2008-11-06 | 112.63 |
| 2008-11-05 | 128.20 |
| 2008-11-04 | 142.42 |
| 2008-11-03 | 160.03 |
| 2008-10-31 | 186.44 |
| 2008-10-30 | 170.87 |
| 2008-10-29 | 128.88 |
| 2008-10-28 | 109.24 |
| 2008-10-27 | 81.48 |
| 2008-10-24 | 97.73 |
| 2008-10-23 | 103.15 |
| 2008-10-22 | 90.28 |
| 2008-10-21 | 100.44 |
| 2008-10-20 | 91.64 |
| 2008-10-17 | 70.65 |
| 2008-10-16 | 81.48 |
| 2008-10-15 | 108.57 |
| 2008-10-14 | 124.14 |
| 2008-10-13 | 112.63 |
| 2008-10-10 | 103.15 |
| 2008-10-09 | 128.20 |
| 2008-10-08 | 120.08 |
| 2008-10-06 | 136.33 |
| 2008-10-03 | 147.16 |
| 2008-10-02 | 166.80 |
| 2008-09-30 | 160.03 |
| 2008-09-29 | 150.55 |
| 2008-09-26 | 157.32 |
| 2008-09-25 | 164.09 |
| 2008-09-24 | 174.93 |
| 2008-09-23 | 182.38 |
| 2008-09-22 | 191.18 |
| 2008-09-19 | 169.51 |
| 2008-09-18 | 143.10 |
| 2008-09-17 | 143.78 |
| 2008-09-16 | 147.16 |
| 2008-09-12 | 155.97 |
| 2008-09-11 | 151.90 |
| 2008-09-10 | 170.87 |
| 2008-09-09 | 197.95 |
| 2008-09-08 | 210.14 |
| 2008-09-05 | 194.57 |
| 2008-09-04 | 210.14 |
| 2008-09-03 | 211.49 |
| 2008-09-02 | 236.55 |
| 2008-09-01 | 242.64 |
| 2008-08-29 | 246.03 |
| 2008-08-28 | 225.72 |
| 2008-08-27 | 216.91 |
| 2008-08-26 | 197.95 |
| 2008-08-25 | 204.72 |
| 2008-08-21 | 181.02 |
| 2008-08-20 | 187.79 |
| 2008-08-19 | 184.41 |
| 2008-08-18 | 208.79 |
| 2008-08-15 | 208.11 |
| 2008-08-14 | 219.62 |
| 2008-08-13 | 208.79 |
| 2008-08-12 | 208.79 |
| 2008-08-11 | 238.58 |
| 2008-08-08 | 245.35 |
| 2008-08-07 | 239.94 |
| 2008-08-05 | 242.64 |
| 2008-08-04 | 275.15 |
| 2008-08-01 | 276.50 |
| 2008-07-31 | 281.92 |
| 2008-07-30 | 279.21 |
| 2008-07-29 | 288.01 |
| 2008-07-28 | 298.17 |
| 2008-07-25 | 314.42 |
| 2008-07-24 | 314.42 |
| 2008-07-23 | 302.23 |
| 2008-07-22 | 302.23 |
| 2008-07-21 | 306.30 |
| 2008-07-18 | 317.13 |
| 2008-07-17 | 332.03 |
| 2008-07-16 | 330.00 |
| 2008-07-15 | 322.55 |
| 2008-07-14 | 313.07 |
| 2008-07-11 | 312.39 |
| 2008-07-10 | 303.59 |
| 2008-07-09 | 309.01 |
| 2008-07-08 | 291.40 |
| 2008-07-07 | 292.75 |
| 2008-07-04 | 291.40 |
| 2008-07-03 | 306.30 |
| 2008-07-02 | 299.53 |
| 2008-06-30 | 309.68 |
| 2008-06-27 | 311.72 |
| 2008-06-26 | 319.16 |
| 2008-06-25 | 312.39 |
| 2008-06-24 | 319.84 |
| 2008-06-23 | 313.07 |
| 2008-06-20 | 292.75 |
| 2008-06-19 | 272.44 |
| 2008-06-18 | 289.37 |
| 2008-06-17 | 279.21 |
| 2008-06-16 | 255.51 |
| 2008-06-13 | 257.54 |
| 2008-06-12 | 263.64 |
| 2008-06-11 | 276.50 |
| 2008-06-10 | 275.15 |
| 2008-06-06 | 292.75 |
| 2008-06-05 | 292.75 |
| 2008-06-04 | 301.56 |
| 2008-06-03 | 306.97 |
| 2008-06-02 | 309.68 |
| 2008-05-30 | 306.30 |
| 2008-05-29 | 309.01 |
| 2008-05-28 | 314.59 |
| 2008-05-27 | 309.19 |
| 2008-05-26 | 284.25 |
| 2008-05-23 | 297.73 |
| 2008-05-22 | 297.73 |
| 2008-05-21 | 304.47 |
| 2008-05-20 | 307.17 |
| 2008-05-19 | 310.54 |
| 2008-05-16 | 313.91 |
| 2008-05-15 | 312.56 |
| 2008-05-14 | 303.80 |
| 2008-05-13 | 310.54 |
| 2008-05-09 | 311.89 |
| 2008-05-08 | 311.22 |
| 2008-05-07 | 288.30 |
| 2008-05-06 | 283.58 |
| 2008-05-05 | 274.14 |
| 2008-05-02 | 286.27 |
| 2008-04-30 | 301.10 |
| 2008-04-29 | 310.54 |
| 2008-04-28 | 305.15 |
| 2008-04-25 | 317.96 |
| 2008-04-24 | 309.19 |
| 2008-04-23 | 295.04 |
| 2008-04-22 | 278.86 |
| 2008-04-21 | 256.61 |
| 2008-04-18 | 301.10 |
| 2008-04-17 | 346.27 |
| 2008-04-16 | 375.26 |
| 2008-04-15 | 357.73 |
| 2008-04-14 | 337.51 |
| 2008-04-11 | 371.21 |
| 2008-04-10 | 371.89 |
| 2008-04-09 | 360.43 |
| 2008-04-08 | 373.24 |
| 2008-04-07 | 404.24 |
| 2008-04-03 | 395.48 |
| 2008-04-02 | 382.67 |
| 2008-04-01 | 388.74 |
| 2008-03-31 | 384.02 |
| 2008-03-28 | 365.15 |
| 2008-03-27 | 326.05 |
| 2008-03-26 | 312.56 |
| 2008-03-25 | 305.82 |
| 2008-03-20 | 286.27 |
| 2008-03-19 | 328.07 |
| 2008-03-18 | 307.85 |
| 2008-03-17 | 328.74 |
| 2008-03-14 | 358.40 |
| 2008-03-13 | 358.40 |
| 2008-03-12 | 379.30 |
| 2008-03-11 | 368.52 |
| 2008-03-10 | 377.28 |
| 2008-03-07 | 365.15 |
| 2008-03-06 | 385.37 |
| 2008-03-05 | 379.98 |
| 2008-03-04 | 406.94 |
| 2008-03-03 | 414.36 |
| 2008-02-29 | 434.58 |
| 2008-02-28 | 425.82 |
| 2008-02-27 | 405.59 |
| 2008-02-26 | 391.44 |
| 2008-02-25 | 400.87 |
| 2008-02-22 | 398.18 |
| 2008-02-21 | 390.09 |
| 2008-02-20 | 388.07 |
| 2008-02-19 | 375.26 |
| 2008-02-18 | 375.93 |
| 2008-02-15 | 386.04 |
| 2008-02-14 | 404.24 |
| 2008-02-13 | 384.70 |
| 2008-02-12 | 353.01 |
| 2008-02-11 | 329.42 |
| 2008-02-06 | 355.03 |
| 2008-02-05 | 375.26 |
| 2008-02-04 | 367.84 |
| 2008-02-01 | 356.38 |
| 2008-01-31 | 317.28 |
| 2008-01-30 | 326.05 |
| 2008-01-29 | 338.85 |
| 2008-01-28 | 321.33 |
| 2008-01-25 | 344.92 |
| 2008-01-24 | 311.89 |
| 2008-01-23 | 282.23 |
| 2008-01-22 | 291.67 |
| 2008-01-21 | 315.93 |
| 2008-01-18 | 340.88 |
| 2008-01-17 | 348.29 |
| 2008-01-16 | 377.95 |
| 2008-01-15 | 396.83 |
| 2008-01-14 | 364.47 |
| 2008-01-11 | 371.21 |
| 2008-01-10 | 398.18 |
| 2008-01-09 | 454.80 |
| 2008-01-08 | 454.13 |
| 2008-01-07 | 479.75 |
| 2008-01-04 | 459.52 |
| 2008-01-03 | 398.18 |
| 2008-01-02 | 406.94 |
| 2007-12-31 | 390.76 |
| 2007-12-28 | 377.95 |
| 2007-12-27 | 368.52 |
| 2007-12-24 | 367.17 |
| 2007-12-21 | 343.57 |
| 2007-12-20 | 338.85 |
| 2007-12-19 | 317.28 |
| 2007-12-18 | 311.22 |
| 2007-12-17 | 307.17 |
| 2007-12-14 | 315.93 |
| 2007-12-13 | 324.02 |
| 2007-12-12 | 322.68 |
| 2007-12-11 | 334.14 |
| 2007-12-10 | 314.59 |
| 2007-12-07 | 315.26 |
| 2007-12-06 | 340.88 |
| 2007-12-05 | 353.69 |
| 2007-12-04 | 340.20 |
| 2007-12-03 | 332.11 |
| 2007-11-30 | 320.65 |
| 2007-11-29 | 328.74 |
| 2007-11-28 | 307.85 |
| 2007-11-27 | 285.60 |
| 2007-11-26 | 287.62 |
| 2007-11-23 | 266.72 |
| 2007-11-22 | 284.25 |
| 2007-11-21 | 290.32 |
| 2007-11-20 | 295.04 |
| 2007-11-19 | 309.87 |
| 2007-11-16 | 324.02 |
| 2007-11-15 | 334.81 |
| 2007-11-14 | 355.03 |
| 2007-11-13 | 328.07 |
| 2007-11-12 | 382.00 |
| 2007-11-09 | 402.90 |
| 2007-11-08 | 392.11 |
| 2007-11-07 | 395.48 |
| 2007-11-06 | 377.95 |
| 2007-11-05 | 377.28 |
| 2007-11-02 | 362.45 |
| 2007-11-01 | 406.94 |
| 2007-10-31 | 388.07 |
| 2007-10-30 | 390.76 |
| 2007-10-29 | 384.70 |
| 2007-10-26 | 379.30 |
| 2007-10-25 | 371.21 |
| 2007-10-24 | 382.00 |
| 2007-10-23 | 359.08 |
| 2007-10-22 | 346.94 |
| 2007-10-18 | 354.36 |
| 2007-10-17 | 308.52 |
| 2007-10-16 | 308.52 |
| 2007-10-15 | 305.15 |
| 2007-10-12 | 302.45 |
| 2007-10-11 | 297.06 |
| 2007-10-10 | 306.50 |
| 2007-10-09 | 297.06 |
| 2007-10-08 | 304.47 |
| 2007-10-05 | 317.96 |
| 2007-10-04 | 295.71 |
| 2007-10-03 | 316.61 |
| 2007-10-02 | 343.57 |
| 2007-09-28 | 311.89 |
| 2007-09-27 | 281.55 |
| 2007-09-25 | 276.84 |
| 2007-09-24 | 280.88 |
| 2007-09-21 | 288.97 |
| 2007-09-20 | 288.97 |
| 2007-09-19 | 288.97 |
| 2007-09-18 | 280.88 |
| 2007-09-17 | 288.97 |
| 2007-09-14 | 297.73 |
| 2007-09-13 | 297.73 |
| 2007-09-12 | 297.73 |
| 2007-09-11 | 297.06 |
| 2007-09-10 | 290.99 |
| 2007-09-07 | 288.30 |
| 2007-09-06 | 286.27 |
| 2007-09-05 | 280.88 |
| 2007-09-04 | 282.23 |
| 2007-09-03 | 286.95 |
| 2007-08-31 | 272.79 |
| 2007-08-30 | 253.92 |
| 2007-08-29 | 242.45 |
| 2007-08-28 | 236.39 |
| 2007-08-27 | 243.13 |
| 2007-08-24 | 228.97 |
| 2007-08-23 | 220.88 |
| 2007-08-22 | 204.03 |
| 2007-08-21 | 209.42 |
| 2007-08-20 | 203.36 |
| 2007-08-17 | 183.13 |
| 2007-08-16 | 204.70 |
| 2007-08-15 | 216.84 |
| 2007-08-14 | 224.25 |
| 2007-08-13 | 224.93 |
| 2007-08-10 | 226.95 |
| 2007-08-09 | 237.74 |
| 2007-08-08 | 244.48 |
| 2007-08-07 | 238.41 |
| 2007-08-06 | 233.02 |
| 2007-08-03 | 242.45 |
| 2007-08-02 | 245.15 |
| 2007-08-01 | 250.54 |
| 2007-07-31 | 269.42 |
| 2007-07-30 | 266.72 |
| 2007-07-27 | 251.89 |
| 2007-07-26 | 268.75 |
| 2007-07-25 | 272.79 |
| 2007-07-24 | 280.88 |
| 2007-07-23 | 276.84 |
| 2007-07-20 | 280.88 |
| 2007-07-19 | 280.21 |
| 2007-07-18 | 277.51 |
| 2007-07-17 | 284.25 |
| 2007-07-16 | 286.27 |
| 2007-07-13 | 270.09 |
| 2007-07-12 | 280.21 |
| 2007-07-11 | 295.71 |
| 2007-07-10 | 322.00 |
| 2007-07-09 | 321.33 |
| 2007-07-06 | 303.80 |
| 2007-07-05 | 308.52 |
| 2007-07-04 | 299.08 |
| 2007-07-03 | 273.46 |
| 2007-06-29 | 272.79 |
| 2007-06-28 | 269.42 |
| 2007-06-27 | 274.81 |
| 2007-06-26 | 258.63 |
| 2007-06-25 | 255.94 |
| 2007-06-22 | 247.85 |
| 2007-06-21 | 242.45 |
| 2007-06-20 | 242.45 |
| 2007-06-18 | 253.03 |
| 2007-06-15 | 251.69 |
| 2007-06-14 | 246.32 |
| 2007-06-13 | 235.58 |
| 2007-06-12 | 234.24 |
| 2007-06-11 | 233.57 |
| 2007-06-08 | 226.86 |
| 2007-06-07 | 216.12 |
| 2007-06-06 | 222.16 |
| 2007-06-05 | 224.84 |
| 2007-06-04 | 225.51 |
| 2007-06-01 | 234.24 |
| 2007-05-31 | 238.27 |
| 2007-05-30 | 230.88 |
| 2007-05-29 | 244.98 |
| 2007-05-28 | 253.70 |
| 2007-05-25 | 255.72 |
| 2007-05-23 | 273.17 |
| 2007-05-22 | 262.43 |
| 2007-05-21 | 242.96 |
| 2007-05-18 | 242.29 |
| 2007-05-17 | 245.65 |
| 2007-05-16 | 251.69 |
| 2007-05-15 | 241.62 |
| 2007-05-14 | 251.69 |
| 2007-05-11 | 223.50 |
| 2007-05-10 | 226.86 |
| 2007-05-09 | 216.79 |
| 2007-05-08 | 212.09 |
| 2007-05-07 | 209.41 |
| 2007-05-04 | 190.61 |
| 2007-05-03 | 183.90 |
| 2007-05-02 | 172.49 |
| 2007-04-30 | 169.81 |
| 2007-04-27 | 171.15 |
| 2007-04-26 | 173.83 |
| 2007-04-25 | 179.20 |
| 2007-04-24 | 187.93 |
| 2007-04-23 | 177.86 |
| 2007-04-20 | 177.19 |
| 2007-04-19 | 178.53 |
| 2007-04-18 | 184.57 |
| 2007-04-17 | 193.97 |
| 2007-04-16 | 195.31 |
| 2007-04-13 | 199.34 |
| 2007-04-12 | 195.98 |
| 2007-04-11 | 180.55 |
| 2007-04-10 | 177.86 |
| 2007-04-04 | 179.88 |
| 2007-04-03 | 177.86 |
| 2007-04-02 | 179.88 |
| 2007-03-30 | 189.94 |
| 2007-03-29 | 189.94 |
| 2007-03-28 | 187.93 |
| 2007-03-27 | 187.93 |
| 2007-03-26 | 191.28 |
| 2007-03-23 | 179.20 |
| 2007-03-22 | 181.22 |
| 2007-03-21 | 181.22 |
| 2007-03-20 | 181.89 |
| 2007-03-19 | 170.48 |
| 2007-03-16 | 168.47 |
| 2007-03-15 | 159.07 |
| 2007-03-14 | 149.67 |
| 2007-03-13 | 159.74 |
| 2007-03-12 | 163.10 |
| 2007-03-09 | 167.12 |
| 2007-03-08 | 159.07 |
| 2007-03-07 | 150.34 |
| 2007-03-06 | 153.03 |
| 2007-03-05 | 135.58 |
| 2007-03-02 | 166.45 |
| 2007-03-01 | 181.89 |
| 2007-02-28 | 177.86 |
| 2007-02-27 | 195.31 |
| 2007-02-26 | 207.39 |
| 2007-02-23 | 198.67 |
| 2007-02-22 | 207.39 |
| 2007-02-21 | 196.65 |
| 2007-02-16 | 187.26 |
| 2007-02-15 | 184.57 |
| 2007-02-14 | 187.93 |
| 2007-02-13 | 183.90 |
| 2007-02-12 | 189.94 |
| 2007-02-09 | 169.14 |
| 2007-02-08 | 158.40 |
| 2007-02-07 | 143.63 |
| 2007-02-06 | 149.00 |
| 2007-02-05 | 157.73 |
| 2007-02-02 | 163.77 |
| 2007-02-01 | 151.69 |
| 2007-01-31 | 144.30 |
| 2007-01-30 | 136.25 |
| 2007-01-29 | 120.14 |
| 2007-01-26 | 118.80 |
| 2007-01-25 | 122.83 |
| 2007-01-24 | 119.47 |
| 2007-01-23 | 118.80 |
| 2007-01-22 | 124.84 |
| 2007-01-19 | 110.07 |
| 2007-01-18 | 102.02 |
| 2007-01-17 | 104.70 |
| 2007-01-16 | 106.72 |
| 2007-01-15 | 106.72 |
| 2007-01-12 | 107.39 |
| 2007-01-11 | 106.05 |
| 2007-01-10 | 110.07 |
| 2007-01-09 | 111.42 |
| 2007-01-08 | 112.76 |
| 2007-01-05 | 110.75 |
| 2007-01-04 | 114.10 |
| 2007-01-03 | 117.46 |
| 2007-01-02 | 118.80 |
| 2006-12-29 | 116.79 |
| 2006-12-28 | 116.79 |
| 2006-12-27 | 118.13 |
| 2006-12-22 | 121.48 |
| 2006-12-21 | 112.76 |
| 2006-12-20 | 108.06 |
| 2006-12-19 | 110.07 |
| 2006-12-18 | 106.72 |
| 2006-12-15 | 106.05 |
| 2006-12-14 | 109.40 |
| 2006-12-13 | 104.70 |
| 2006-12-12 | 111.42 |
| 2006-12-11 | 114.10 |
| 2006-12-08 | 110.75 |
| 2006-12-07 | 114.10 |
| 2006-12-06 | 122.83 |
| 2006-12-05 | 125.51 |
| 2006-12-04 | 124.84 |
| 2006-12-01 | 110.07 |
| 2006-11-30 | 113.43 |
| 2006-11-29 | 111.42 |
| 2006-11-28 | 96.65 |
| 2006-11-27 | 101.35 |
| 2006-11-24 | 105.38 |
| 2006-11-23 | 108.06 |
| 2006-11-22 | 101.35 |
| 2006-11-21 | 100.68 |
| 2006-11-20 | 104.03 |
| 2006-11-17 | 101.35 |
| 2006-11-16 | 97.99 |
| 2006-11-15 | 105.38 |
| 2006-11-14 | 106.05 |
| 2006-11-13 | 109.40 |
| 2006-11-10 | 109.40 |
| 2006-11-09 | 111.42 |
| 2006-11-08 | 102.69 |
| 2006-11-07 | 99.34 |
| 2006-11-06 | 95.31 |
| 2006-11-03 | 83.90 |
| 2006-11-02 | 80.54 |
| 2006-11-01 | 79.87 |
| 2006-10-31 | 81.89 |
| 2006-10-27 | 84.57 |
| 2006-10-26 | 85.91 |
| 2006-10-25 | 88.60 |
| 2006-10-24 | 89.94 |
| 2006-10-23 | 86.58 |
| 2006-10-20 | 84.57 |
| 2006-10-19 | 85.91 |
| 2006-10-18 | 87.93 |
| 2006-10-17 | 84.57 |
| 2006-10-16 | 83.90 |
| 2006-10-13 | 88.60 |
| 2006-10-12 | 89.94 |
| 2006-10-11 | 87.25 |
| 2006-10-10 | 83.23 |
| 2006-10-09 | 80.54 |
| 2006-10-06 | 79.87 |
| 2006-10-05 | 77.86 |
| 2006-10-04 | 79.20 |
| 2006-10-03 | 85.91 |
| 2006-09-29 | 87.93 |
| 2006-09-28 | 90.61 |
| 2006-09-27 | 89.94 |
| 2006-09-26 | 89.27 |
| 2006-09-25 | 93.97 |
| 2006-09-22 | 98.66 |
| 2006-09-21 | 101.35 |
| 2006-09-20 | 104.03 |
| 2006-09-19 | 104.70 |
| 2006-09-18 | 101.35 |
| 2006-09-15 | 97.99 |
| 2006-09-14 | 97.32 |
| 2006-09-13 | 97.99 |
| 2006-09-12 | 92.62 |
| 2006-09-11 | 93.30 |
| 2006-09-08 | 95.31 |
| 2006-09-07 | 91.28 |
| 2006-09-06 | 91.28 |
| 2006-09-05 | 95.31 |
| 2006-09-04 | 90.61 |
| 2006-09-01 | 85.91 |
| 2006-08-31 | 91.28 |
| 2006-08-30 | 87.93 |
| 2006-08-29 | 87.93 |
| 2006-08-28 | 84.57 |
| 2006-08-25 | 87.93 |
| 2006-08-24 | 89.94 |
| 2006-08-23 | 91.28 |
| 2006-08-22 | 92.62 |
| 2006-08-21 | 93.30 |
| 2006-08-18 | 96.65 |
| 2006-08-17 | 94.64 |
| 2006-08-16 | 97.99 |
| 2006-08-15 | 99.34 |
| 2006-08-14 | 99.34 |
| 2006-08-11 | 100.68 |
| 2006-08-10 | 102.69 |
| 2006-08-09 | 108.06 |
| 2006-08-08 | 100.68 |
| 2006-08-07 | 94.64 |
| 2006-08-04 | 93.97 |
| 2006-08-03 | 94.64 |
| 2006-08-02 | 91.95 |
| 2006-08-01 | 91.95 |
| 2006-07-31 | 93.30 |
| 2006-07-28 | 95.31 |
| 2006-07-27 | 92.62 |
| 2006-07-26 | 83.23 |
| 2006-07-25 | 83.90 |
| 2006-07-24 | 82.56 |
| 2006-07-21 | 92.96 |
| 2006-07-20 | 92.96 |
| 2006-07-19 | 86.25 |
| 2006-07-18 | 92.96 |
| 2006-07-17 | 91.28 |
| 2006-07-14 | 94.64 |
| 2006-07-13 | 96.32 |
| 2006-07-12 | 94.64 |
| 2006-07-11 | 89.60 |
| 2006-07-10 | 96.32 |
| 2006-07-07 | 97.99 |
| 2006-07-06 | 101.35 |
| 2006-07-05 | 96.32 |
| 2006-07-04 | 99.67 |
| 2006-07-03 | 99.67 |
| 2006-06-30 | 104.70 |
| 2006-06-29 | 92.96 |
| 2006-06-28 | 82.89 |
| 2006-06-27 | 82.89 |
| 2006-06-26 | 79.54 |
| 2006-06-23 | 79.54 |
| 2006-06-22 | 79.54 |
| 2006-06-21 | 76.18 |
| 2006-06-20 | 81.21 |
| 2006-06-19 | 86.25 |
| 2006-06-16 | 86.25 |
| 2006-06-15 | 76.18 |
| 2006-06-14 | 72.82 |
| 2006-06-13 | 72.82 |
| 2006-06-12 | 82.89 |
| 2006-06-09 | 81.21 |
| 2006-06-08 | 77.86 |
| 2006-06-07 | 89.60 |
| 2006-06-06 | 97.99 |
| 2006-06-05 | 97.99 |
| 2006-06-02 | 96.32 |
| 2006-06-01 | 92.96 |
| 2006-05-30 | 100.00 |
| 2006-05-29 | 90.00 |
| 2006-05-26 | 80.00 |
| 2006-05-25 | 73.33 |
| 2006-05-24 | 80.00 |
| 2006-05-23 | 83.33 |
| 2006-05-22 | 75.00 |
| 2006-05-19 | 95.00 |
| 2006-05-18 | 98.33 |
| 2006-05-17 | 101.67 |
| 2006-05-16 | 96.67 |
| 2006-05-15 | 95.00 |
| 2006-05-12 | 103.33 |
| 2006-05-11 | 106.67 |
| 2006-05-10 | 96.67 |
| 2006-05-09 | 95.00 |
| 2006-05-08 | 106.67 |
| 2006-05-04 | 106.67 |
| 2006-05-03 | 113.33 |
| 2006-05-02 | 113.33 |
| 2006-04-28 | 120.00 |
| 2006-04-27 | 121.67 |
| 2006-04-26 | 106.67 |
| 2006-04-25 | 103.33 |
| 2006-04-24 | 115.00 |
| 2006-04-21 | 125.00 |
| 2006-04-20 | 118.33 |
| 2006-04-19 | 126.67 |
| 2006-04-18 | 136.67 |
| 2006-04-13 | 115.00 |
| 2006-04-12 | 106.67 |
| 2006-04-11 | 105.00 |
| 2006-04-10 | 90.00 |
| 2006-04-07 | 86.67 |
| 2006-04-06 | 91.67 |
| 2006-04-04 | 71.67 |
| 2006-04-03 | 70.00 |
| 2006-03-31 | 60.00 |
| 2006-03-30 | 61.67 |
| 2006-03-29 | 56.67 |
| 2006-03-28 | 61.67 |
| 2006-03-27 | 66.67 |
| 2006-03-24 | 65.00 |
| 2006-03-23 | 68.33 |
| 2006-03-22 | 66.67 |
| 2006-03-21 | 75.00 |
| 2006-03-20 | 76.67 |
| 2006-03-17 | 76.67 |
| 2006-03-16 | 81.67 |
| 2006-03-15 | 65.00 |
| 2006-03-14 | 63.33 |
| 2006-03-13 | 70.00 |
| 2006-03-10 | 73.33 |
| 2006-03-09 | 68.33 |
| 2006-03-08 | 60.00 |
| 2006-03-07 | 53.33 |
| 2006-03-06 | 68.33 |
| 2006-03-03 | 66.67 |
| 2006-03-02 | 53.33 |
| 2006-03-01 | 50.00 |
| 2006-02-28 | 51.67 |
| 2006-02-27 | 51.67 |
| 2006-02-24 | 46.67 |
| 2006-02-23 | 43.33 |
| 2006-02-22 | 29.33 |
| 2006-02-21 | 26.67 |
| 2006-02-20 | 28.00 |
| 2006-02-17 | 25.33 |
| 2006-02-16 | 24.00 |
| 2006-02-15 | 25.33 |
| 2006-02-14 | 25.33 |
| 2006-02-13 | 27.33 |
| 2006-02-10 | 28.00 |
| 2006-02-09 | 23.33 |
| 2006-02-08 | 24.67 |
| 2006-02-07 | 25.33 |
| 2006-02-06 | 28.67 |
| 2006-02-03 | 26.67 |
| 2006-02-02 | 30.00 |
| 2006-02-01 | 25.33 |
| 2006-01-27 | 12.67 |
| 2006-01-26 | 11.33 |
| 2006-01-25 | 10.67 |
| 2006-01-24 | 12.00 |
| 2006-01-23 | 8.00 |
| 2006-01-20 | 9.33 |
| 2006-01-19 | 13.33 |
| 2006-01-18 | 12.67 |
| 2006-01-17 | 14.00 |
| 2006-01-16 | 12.67 |
| 2006-01-13 | 6.67 |
| 2006-01-12 | 6.00 |
| 2006-01-11 | 7.33 |
| 2006-01-10 | 7.33 |
| 2006-01-09 | 8.00 |
| 2006-01-06 | 4.00 |
| 2006-01-05 | 1.33 |
| 2006-01-04 | 2.00 |
| 2006-01-03 | -0.67 |
| 2005-12-30 | -4.00 |
| 2005-12-29 | -3.33 |
| 2005-12-28 | -4.00 |
| 2005-12-23 | -4.00 |
| 2005-12-22 | -3.33 |
| 2005-12-21 | -7.33 |
| 2005-12-20 | -8.00 |
| 2005-12-19 | -7.33 |
| 2005-12-16 | -8.67 |
| 2005-12-15 | -10.00 |
| 2005-12-14 | -10.67 |
| 2005-12-13 | -10.00 |
| 2005-12-12 | -10.00 |
| 2005-12-09 | -9.33 |
| 2005-12-08 | -9.33 |
| 2005-12-07 | -10.00 |
| 2005-12-06 | -10.00 |
| 2005-12-05 | -9.33 |
| 2005-12-02 | -10.00 |
| 2005-12-01 | -10.00 |
| 2005-11-30 | -10.00 |
| 2005-11-29 | -11.33 |
| 2005-11-28 | -10.00 |
| 2005-11-25 | -10.00 |
| 2005-11-24 | -10.00 |
| 2005-11-23 | -10.67 |
| 2005-11-22 | -10.67 |
| 2005-11-21 | -10.00 |
| 2005-11-18 | -11.33 |
| 2005-11-17 | -12.67 |
| 2005-11-16 | -11.33 |
| 2005-11-15 | -8.67 |
| 2005-11-14 | -8.00 |
| 2005-11-11 | -8.67 |
| 2005-11-10 | -9.33 |
| 2005-11-09 | -8.67 |
| 2005-11-08 | -11.33 |
| 2005-11-07 | -11.33 |
| 2005-11-04 | -13.33 |
| 2005-11-03 | -12.00 |
| 2005-11-02 | -16.67 |
| 2005-11-01 | -16.00 |
| 2005-10-31 | -16.67 |
| 2005-10-28 | -17.33 |
| 2005-10-27 | -16.00 |
| 2005-10-26 | -13.33 |
| 2005-10-25 | -13.33 |
| 2005-10-24 | -12.00 |
| 2005-10-21 | -11.33 |
| 2005-10-20 | -11.33 |
| 2005-10-19 | -12.00 |
| 2005-10-18 | -10.67 |
| 2005-10-17 | -9.33 |
| 2005-10-14 | -8.00 |
| 2005-10-13 | -9.33 |
| 2005-10-12 | -10.67 |
| 2005-10-10 | -8.67 |
| 2005-10-07 | -12.67 |
| 2005-10-06 | -13.33 |
| 2005-10-05 | -10.67 |
| 2005-10-04 | -11.33 |
| 2005-10-03 | -11.33 |
| 2005-09-30 | -9.33 |
| 2005-09-29 | -8.67 |
| 2005-09-28 | -8.00 |
| 2005-09-27 | -8.67 |
| 2005-09-26 | -8.00 |
| 2005-09-23 | -6.67 |
| 2005-09-22 | -6.00 |
| 2005-09-21 | -6.00 |
| 2005-09-20 | -5.33 |
| 2005-09-16 | -3.33 |
| 2005-09-15 | -2.67 |
| 2005-09-14 | -2.00 |
| 2005-09-13 | -2.67 |
| 2005-09-12 | -2.67 |
| 2005-09-09 | -2.67 |
| 2005-09-08 | -2.67 |
| 2005-09-07 | -1.33 |
| 2005-09-06 | -2.00 |
| 2005-09-05 | -1.33 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | -1.33 |
| 2005-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy