Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-16 | -4.61 |
| 2026-01-15 | -4.09 |
| 2026-01-14 | -8.22 |
| 2026-01-13 | -8.73 |
| 2026-01-12 | -6.15 |
| 2026-01-09 | -7.19 |
| 2026-01-08 | -6.67 |
| 2026-01-07 | 0.03 |
| 2026-01-06 | -1.51 |
| 2026-01-05 | -1.00 |
| 2026-01-02 | 2.61 |
| 2025-12-31 | 3.13 |
| 2025-12-30 | 3.13 |
| 2025-12-29 | 10.86 |
| 2025-12-24 | 18.60 |
| 2025-12-23 | 18.60 |
| 2025-12-22 | 18.60 |
| 2025-12-19 | 18.60 |
| 2025-12-18 | 18.08 |
| 2025-12-17 | 17.05 |
| 2025-12-16 | 18.60 |
| 2025-12-15 | 18.08 |
| 2025-12-12 | 19.63 |
| 2025-12-11 | 18.60 |
| 2025-12-10 | 14.47 |
| 2025-12-09 | 10.86 |
| 2025-12-08 | 3.13 |
| 2025-12-05 | 5.70 |
| 2025-12-04 | 3.64 |
| 2025-12-03 | 3.13 |
| 2025-12-02 | 3.13 |
| 2025-12-01 | 2.61 |
| 2025-11-28 | -0.48 |
| 2025-11-27 | -2.03 |
| 2025-11-26 | -7.19 |
| 2025-11-25 | -13.37 |
| 2025-11-24 | -14.40 |
| 2025-11-21 | -18.01 |
| 2025-11-20 | -14.92 |
| 2025-11-19 | -14.92 |
| 2025-11-18 | -13.37 |
| 2025-11-17 | -12.86 |
| 2025-11-14 | -11.83 |
| 2025-11-13 | -11.83 |
| 2025-11-12 | -7.70 |
| 2025-11-11 | -5.12 |
| 2025-11-10 | -6.67 |
| 2025-11-07 | -7.19 |
| 2025-11-06 | -5.12 |
| 2025-11-05 | -6.15 |
| 2025-11-04 | -1.00 |
| 2025-11-03 | -3.58 |
| 2025-10-31 | -5.64 |
| 2025-10-30 | -4.61 |
| 2025-10-28 | -2.03 |
| 2025-10-27 | 0.03 |
| 2025-10-24 | 3.13 |
| 2025-10-23 | -5.64 |
| 2025-10-22 | -4.61 |
| 2025-10-21 | -8.73 |
| 2025-10-20 | -11.31 |
| 2025-10-17 | -5.64 |
| 2025-10-16 | 1.06 |
| 2025-10-15 | 0.03 |
| 2025-10-14 | 0.55 |
| 2025-10-13 | 0.03 |
| 2025-10-10 | 3.13 |
| 2025-10-09 | 8.28 |
| 2025-10-08 | 7.77 |
| 2025-10-06 | 13.95 |
| 2025-10-03 | 16.02 |
| 2025-10-02 | 19.11 |
| 2025-09-30 | 8.80 |
| 2025-09-29 | 2.10 |
| 2025-09-26 | 10.35 |
| 2025-09-25 | 9.31 |
| 2025-09-24 | 12.92 |
| 2025-09-23 | 11.38 |
| 2025-09-22 | 11.89 |
| 2025-09-19 | 9.31 |
| 2025-09-18 | 13.95 |
| 2025-09-17 | 17.56 |
| 2025-09-16 | 24.78 |
| 2025-09-15 | 23.24 |
| 2025-09-12 | 19.11 |
| 2025-09-11 | 24.27 |
| 2025-09-10 | 36.64 |
| 2025-09-09 | 34.06 |
| 2025-09-08 | 31.49 |
| 2025-09-05 | 52.11 |
| 2025-09-04 | 57.27 |
| 2025-09-03 | 59.85 |
| 2025-09-02 | 62.42 |
| 2025-09-01 | 65.00 |
| 2025-08-29 | 67.58 |
| 2025-08-28 | 83.05 |
| 2025-08-27 | 62.42 |
| 2025-08-26 | 62.42 |
| 2025-08-25 | 75.32 |
| 2025-08-22 | 85.63 |
| 2025-08-21 | 88.21 |
| 2025-08-20 | 93.36 |
| 2025-08-19 | 93.36 |
| 2025-08-18 | 95.94 |
| 2025-08-15 | 90.78 |
| 2025-08-14 | 90.78 |
| 2025-08-13 | 93.36 |
| 2025-08-12 | 93.36 |
| 2025-08-11 | 93.36 |
| 2025-08-08 | 98.52 |
| 2025-08-07 | 95.94 |
| 2025-08-06 | 98.52 |
| 2025-08-05 | 101.10 |
| 2025-08-04 | 101.10 |
| 2025-08-01 | 95.94 |
| 2025-07-31 | 95.94 |
| 2025-07-30 | 103.68 |
| 2025-07-29 | 103.68 |
| 2025-07-28 | 108.83 |
| 2025-07-25 | 111.41 |
| 2025-07-24 | 119.14 |
| 2025-07-23 | 119.14 |
| 2025-07-22 | 113.99 |
| 2025-07-21 | 113.99 |
| 2025-07-18 | 121.72 |
| 2025-07-17 | 119.14 |
| 2025-07-16 | 121.72 |
| 2025-07-15 | 126.88 |
| 2025-07-14 | 124.30 |
| 2025-07-11 | 144.93 |
| 2025-07-10 | 142.35 |
| 2025-07-09 | 134.61 |
| 2025-07-08 | 121.72 |
| 2025-07-07 | 116.57 |
| 2025-07-04 | 116.57 |
| 2025-07-03 | 119.14 |
| 2025-07-02 | 126.88 |
| 2025-06-30 | 129.46 |
| 2025-06-27 | 178.44 |
| 2025-06-26 | 113.99 |
| 2025-06-25 | 124.30 |
| 2025-06-24 | 139.77 |
| 2025-06-23 | 137.19 |
| 2025-06-20 | 150.08 |
| 2025-06-19 | 178.44 |
| 2025-06-18 | 139.77 |
| 2025-06-17 | 121.72 |
| 2025-06-16 | 116.57 |
| 2025-06-13 | 113.99 |
| 2025-06-12 | 121.72 |
| 2025-06-11 | 126.88 |
| 2025-06-10 | 126.88 |
| 2025-06-09 | 124.30 |
| 2025-06-06 | 134.61 |
| 2025-06-05 | 137.19 |
| 2025-06-04 | 137.19 |
| 2025-06-03 | 142.35 |
| 2025-06-02 | 139.77 |
| 2025-05-30 | 139.77 |
| 2025-05-29 | 139.77 |
| 2025-05-28 | 137.19 |
| 2025-05-27 | 139.77 |
| 2025-05-26 | 139.77 |
| 2025-05-23 | 139.77 |
| 2025-05-22 | 152.66 |
| 2025-05-21 | 155.24 |
| 2025-05-20 | 155.24 |
| 2025-05-19 | 150.08 |
| 2025-05-16 | 155.24 |
| 2025-05-15 | 157.82 |
| 2025-05-14 | 150.08 |
| 2025-05-13 | 152.66 |
| 2025-05-12 | 152.66 |
| 2025-05-09 | 147.50 |
| 2025-05-08 | 144.93 |
| 2025-05-07 | 142.35 |
| 2025-05-06 | 144.93 |
| 2025-05-02 | 144.93 |
| 2025-04-30 | 137.19 |
| 2025-04-29 | 137.19 |
| 2025-04-28 | 139.77 |
| 2025-04-25 | 144.93 |
| 2025-04-24 | 129.46 |
| 2025-04-23 | 129.46 |
| 2025-04-22 | 126.88 |
| 2025-04-17 | 121.72 |
| 2025-04-16 | 116.57 |
| 2025-04-15 | 124.30 |
| 2025-04-14 | 132.03 |
| 2025-04-11 | 134.61 |
| 2025-04-10 | 103.68 |
| 2025-04-09 | 101.10 |
| 2025-04-08 | 101.10 |
| 2025-04-07 | 90.78 |
| 2025-04-03 | 132.03 |
| 2025-04-02 | 132.03 |
| 2025-04-01 | 129.46 |
| 2025-03-31 | 126.88 |
| 2025-03-28 | 137.19 |
| 2025-03-27 | 137.19 |
| 2025-03-26 | 162.97 |
| 2025-03-25 | 168.13 |
| 2025-03-24 | 168.13 |
| 2025-03-21 | 168.13 |
| 2025-03-20 | 178.44 |
| 2025-03-19 | 183.60 |
| 2025-03-18 | 183.60 |
| 2025-03-17 | 188.75 |
| 2025-03-14 | 188.75 |
| 2025-03-13 | 193.91 |
| 2025-03-12 | 162.97 |
| 2025-03-11 | 162.97 |
| 2025-03-10 | 168.13 |
| 2025-03-07 | 173.29 |
| 2025-03-06 | 178.44 |
| 2025-03-05 | 168.13 |
| 2025-03-04 | 168.13 |
| 2025-03-03 | 173.29 |
| 2025-02-28 | 162.97 |
| 2025-02-27 | 173.29 |
| 2025-02-26 | 178.44 |
| 2025-02-25 | 178.44 |
| 2025-02-24 | 178.44 |
| 2025-02-21 | 178.44 |
| 2025-02-20 | 168.13 |
| 2025-02-19 | 183.60 |
| 2025-02-18 | 193.91 |
| 2025-02-17 | 199.07 |
| 2025-02-14 | 214.54 |
| 2025-02-13 | 214.54 |
| 2025-02-12 | 224.85 |
| 2025-02-11 | 230.01 |
| 2025-02-10 | 240.32 |
| 2025-02-07 | 240.32 |
| 2025-02-06 | 245.47 |
| 2025-02-05 | 250.63 |
| 2025-02-04 | 266.10 |
| 2025-02-03 | 286.72 |
| 2025-01-28 | 260.94 |
| 2025-01-27 | 250.63 |
| 2025-01-24 | 245.47 |
| 2025-01-23 | 260.94 |
| 2025-01-22 | 286.72 |
| 2025-01-21 | 327.98 |
| 2025-01-20 | 333.13 |
| 2025-01-17 | 327.98 |
| 2025-01-16 | 307.35 |
| 2025-01-15 | 281.57 |
| 2025-01-14 | 266.10 |
| 2025-01-13 | 281.57 |
| 2025-01-10 | 286.72 |
| 2025-01-09 | 291.88 |
| 2025-01-08 | 286.72 |
| 2025-01-07 | 286.72 |
| 2025-01-06 | 297.04 |
| 2025-01-03 | 307.35 |
| 2025-01-02 | 317.66 |
| 2024-12-31 | 327.98 |
| 2024-12-30 | 333.13 |
| 2024-12-27 | 317.66 |
| 2024-12-24 | 312.51 |
| 2024-12-23 | 312.51 |
| 2024-12-20 | 317.66 |
| 2024-12-19 | 327.98 |
| 2024-12-18 | 333.13 |
| 2024-12-17 | 302.19 |
| 2024-12-16 | 302.19 |
| 2024-12-13 | 307.35 |
| 2024-12-12 | 297.04 |
| 2024-12-11 | 297.04 |
| 2024-12-10 | 297.04 |
| 2024-12-09 | 302.19 |
| 2024-12-06 | 291.88 |
| 2024-12-05 | 276.41 |
| 2024-12-04 | 276.41 |
| 2024-12-03 | 286.72 |
| 2024-12-02 | 307.35 |
| 2024-11-29 | 317.66 |
| 2024-11-28 | 312.51 |
| 2024-11-27 | 322.82 |
| 2024-11-26 | 338.29 |
| 2024-11-25 | 364.07 |
| 2024-11-22 | 395.01 |
| 2024-11-21 | 389.85 |
| 2024-11-20 | 379.54 |
| 2024-11-19 | 364.07 |
| 2024-11-18 | 364.07 |
| 2024-11-15 | 364.07 |
| 2024-11-14 | 348.60 |
| 2024-11-13 | 358.91 |
| 2024-11-12 | 379.54 |
| 2024-11-11 | 379.54 |
| 2024-11-08 | 379.54 |
| 2024-11-07 | 379.54 |
| 2024-11-06 | 384.70 |
| 2024-11-05 | 395.01 |
| 2024-11-04 | 384.70 |
| 2024-11-01 | 384.70 |
| 2024-10-31 | 384.70 |
| 2024-10-30 | 384.70 |
| 2024-10-29 | 389.85 |
| 2024-10-28 | 379.54 |
| 2024-10-25 | 374.38 |
| 2024-10-24 | 384.70 |
| 2024-10-23 | 395.01 |
| 2024-10-22 | 389.85 |
| 2024-10-21 | 389.85 |
| 2024-10-18 | 395.01 |
| 2024-10-17 | 384.70 |
| 2024-10-16 | 389.85 |
| 2024-10-15 | 395.01 |
| 2024-10-14 | 400.16 |
| 2024-10-10 | 415.63 |
| 2024-10-09 | 415.63 |
| 2024-10-08 | 425.95 |
| 2024-10-07 | 482.67 |
| 2024-10-04 | 441.41 |
| 2024-10-03 | 441.41 |
| 2024-10-02 | 451.73 |
| 2024-09-30 | 436.26 |
| 2024-09-27 | 415.63 |
| 2024-09-26 | 405.32 |
| 2024-09-25 | 405.32 |
| 2024-09-24 | 395.01 |
| 2024-09-23 | 389.85 |
| 2024-09-20 | 384.70 |
| 2024-09-19 | 395.01 |
| 2024-09-17 | 400.16 |
| 2024-09-16 | 405.32 |
| 2024-09-13 | 395.01 |
| 2024-09-12 | 405.32 |
| 2024-09-11 | 405.32 |
| 2024-09-10 | 410.48 |
| 2024-09-09 | 405.32 |
| 2024-09-05 | 395.01 |
| 2024-09-04 | 395.01 |
| 2024-09-03 | 400.16 |
| 2024-09-02 | 395.01 |
| 2024-08-30 | 400.16 |
| 2024-08-29 | 410.48 |
| 2024-08-28 | 389.85 |
| 2024-08-27 | 384.70 |
| 2024-08-26 | 389.85 |
| 2024-08-23 | 395.01 |
| 2024-08-22 | 395.01 |
| 2024-08-21 | 395.01 |
| 2024-08-20 | 405.32 |
| 2024-08-19 | 405.32 |
| 2024-08-16 | 400.16 |
| 2024-08-15 | 395.01 |
| 2024-08-14 | 395.01 |
| 2024-08-13 | 405.32 |
| 2024-08-12 | 405.32 |
| 2024-08-09 | 400.16 |
| 2024-08-08 | 400.16 |
| 2024-08-07 | 400.16 |
| 2024-08-06 | 410.48 |
| 2024-08-05 | 410.48 |
| 2024-08-02 | 405.32 |
| 2024-08-01 | 415.63 |
| 2024-07-31 | 405.32 |
| 2024-07-30 | 405.32 |
| 2024-07-29 | 410.48 |
| 2024-07-26 | 410.48 |
| 2024-07-25 | 400.16 |
| 2024-07-24 | 400.16 |
| 2024-07-23 | 400.16 |
| 2024-07-22 | 400.16 |
| 2024-07-19 | 395.01 |
| 2024-07-18 | 395.01 |
| 2024-07-17 | 400.16 |
| 2024-07-16 | 410.48 |
| 2024-07-15 | 410.48 |
| 2024-07-12 | 395.01 |
| 2024-07-11 | 400.16 |
| 2024-07-10 | 389.85 |
| 2024-07-09 | 400.16 |
| 2024-07-08 | 410.48 |
| 2024-07-05 | 395.01 |
| 2024-07-04 | 400.16 |
| 2024-07-03 | 410.48 |
| 2024-07-02 | 415.63 |
| 2024-06-28 | 415.63 |
| 2024-06-27 | 405.32 |
| 2024-06-26 | 405.32 |
| 2024-06-25 | 415.63 |
| 2024-06-24 | 415.63 |
| 2024-06-21 | 405.32 |
| 2024-06-20 | 415.63 |
| 2024-06-19 | 410.48 |
| 2024-06-18 | 425.95 |
| 2024-06-17 | 420.79 |
| 2024-06-14 | 420.79 |
| 2024-06-13 | 415.63 |
| 2024-06-12 | 425.95 |
| 2024-06-11 | 431.10 |
| 2024-06-07 | 425.95 |
| 2024-06-06 | 420.79 |
| 2024-06-05 | 420.79 |
| 2024-06-04 | 415.63 |
| 2024-06-03 | 420.79 |
| 2024-05-31 | 420.79 |
| 2024-05-30 | 425.95 |
| 2024-05-29 | 425.95 |
| 2024-05-28 | 425.95 |
| 2024-05-27 | 425.95 |
| 2024-05-24 | 431.10 |
| 2024-05-23 | 415.63 |
| 2024-05-22 | 431.10 |
| 2024-05-21 | 420.79 |
| 2024-05-20 | 441.41 |
| 2024-05-17 | 431.10 |
| 2024-05-16 | 436.26 |
| 2024-05-14 | 446.57 |
| 2024-05-13 | 441.41 |
| 2024-05-10 | 436.26 |
| 2024-05-09 | 431.10 |
| 2024-05-08 | 441.41 |
| 2024-05-07 | 456.88 |
| 2024-05-06 | 456.88 |
| 2024-05-03 | 477.51 |
| 2024-05-02 | 462.04 |
| 2024-04-30 | 436.26 |
| 2024-04-29 | 425.95 |
| 2024-04-26 | 425.95 |
| 2024-04-25 | 420.79 |
| 2024-04-24 | 415.63 |
| 2024-04-23 | 420.79 |
| 2024-04-22 | 436.26 |
| 2024-04-19 | 353.76 |
| 2024-04-18 | 425.95 |
| 2024-04-17 | 425.95 |
| 2024-04-16 | 425.95 |
| 2024-04-15 | 425.95 |
| 2024-04-12 | 420.79 |
| 2024-04-11 | 431.10 |
| 2024-04-10 | 425.95 |
| 2024-04-09 | 431.10 |
| 2024-04-08 | 420.79 |
| 2024-04-05 | 420.79 |
| 2024-04-03 | 420.79 |
| 2024-04-02 | 420.79 |
| 2024-03-28 | 420.79 |
| 2024-03-27 | 431.10 |
| 2024-03-26 | 431.10 |
| 2024-03-25 | 431.10 |
| 2024-03-22 | 425.95 |
| 2024-03-21 | 446.57 |
| 2024-03-20 | 441.41 |
| 2024-03-19 | 436.26 |
| 2024-03-18 | 431.10 |
| 2024-03-15 | 425.95 |
| 2024-03-14 | 431.10 |
| 2024-03-13 | 425.95 |
| 2024-03-12 | 441.41 |
| 2024-03-11 | 451.73 |
| 2024-03-08 | 446.57 |
| 2024-03-07 | 436.26 |
| 2024-03-06 | 441.41 |
| 2024-03-05 | 436.26 |
| 2024-03-04 | 436.26 |
| 2024-03-01 | 446.57 |
| 2024-02-29 | 446.57 |
| 2024-02-28 | 451.73 |
| 2024-02-27 | 451.73 |
| 2024-02-26 | 456.88 |
| 2024-02-23 | 462.04 |
| 2024-02-22 | 467.20 |
| 2024-02-21 | 467.20 |
| 2024-02-20 | 472.35 |
| 2024-02-19 | 477.51 |
| 2024-02-16 | 498.13 |
| 2024-02-15 | 508.45 |
| 2024-02-14 | 492.98 |
| 2024-02-09 | 472.35 |
| 2024-02-08 | 441.41 |
| 2024-02-07 | 441.41 |
| 2024-02-06 | 441.41 |
| 2024-02-05 | 425.95 |
| 2024-02-02 | 436.26 |
| 2024-02-01 | 436.26 |
| 2024-01-31 | 456.88 |
| 2024-01-30 | 456.88 |
| 2024-01-29 | 467.20 |
| 2024-01-26 | 462.04 |
| 2024-01-25 | 462.04 |
| 2024-01-24 | 467.20 |
| 2024-01-23 | 467.20 |
| 2024-01-22 | 467.20 |
| 2024-01-19 | 467.20 |
| 2024-01-18 | 477.51 |
| 2024-01-17 | 477.51 |
| 2024-01-16 | 462.04 |
| 2024-01-15 | 462.04 |
| 2024-01-12 | 467.20 |
| 2024-01-11 | 477.51 |
| 2024-01-10 | 472.35 |
| 2024-01-09 | 477.51 |
| 2024-01-08 | 477.51 |
| 2024-01-05 | 477.51 |
| 2024-01-04 | 472.35 |
| 2024-01-03 | 487.82 |
| 2024-01-02 | 482.67 |
| 2023-12-29 | 492.98 |
| 2023-12-28 | 492.98 |
| 2023-12-27 | 503.29 |
| 2023-12-22 | 492.98 |
| 2023-12-21 | 492.98 |
| 2023-12-20 | 472.35 |
| 2023-12-19 | 482.67 |
| 2023-12-18 | 477.51 |
| 2023-12-15 | 492.98 |
| 2023-12-14 | 477.51 |
| 2023-12-13 | 477.51 |
| 2023-12-12 | 477.51 |
| 2023-12-11 | 477.51 |
| 2023-12-08 | 477.51 |
| 2023-12-07 | 477.51 |
| 2023-12-06 | 472.35 |
| 2023-12-05 | 477.51 |
| 2023-12-04 | 482.67 |
| 2023-12-01 | 492.98 |
| 2023-11-30 | 492.98 |
| 2023-11-29 | 492.98 |
| 2023-11-28 | 482.67 |
| 2023-11-27 | 462.04 |
| 2023-11-24 | 462.04 |
| 2023-11-23 | 482.67 |
| 2023-11-22 | 482.67 |
| 2023-11-21 | 482.67 |
| 2023-11-20 | 472.35 |
| 2023-11-17 | 467.20 |
| 2023-11-16 | 498.13 |
| 2023-11-15 | 503.29 |
| 2023-11-14 | 492.98 |
| 2023-11-13 | 498.13 |
| 2023-11-10 | 477.51 |
| 2023-11-09 | 477.51 |
| 2023-11-08 | 477.51 |
| 2023-11-07 | 487.82 |
| 2023-11-06 | 539.39 |
| 2023-11-03 | 534.23 |
| 2023-11-02 | 544.54 |
| 2023-11-01 | 539.39 |
| 2023-10-31 | 534.23 |
| 2023-10-30 | 534.23 |
| 2023-10-27 | 544.54 |
| 2023-10-26 | 534.23 |
| 2023-10-25 | 534.23 |
| 2023-10-24 | 539.39 |
| 2023-10-20 | 544.54 |
| 2023-10-19 | 539.39 |
| 2023-10-18 | 549.70 |
| 2023-10-17 | 549.70 |
| 2023-10-16 | 549.70 |
| 2023-10-13 | 549.70 |
| 2023-10-12 | 544.54 |
| 2023-10-11 | 554.85 |
| 2023-10-10 | 549.70 |
| 2023-10-09 | 575.48 |
| 2023-10-06 | 560.01 |
| 2023-10-05 | 549.70 |
| 2023-10-04 | 529.07 |
| 2023-10-03 | 523.92 |
| 2023-09-29 | 508.45 |
| 2023-09-28 | 508.45 |
| 2023-09-27 | 508.45 |
| 2023-09-26 | 482.67 |
| 2023-09-25 | 492.98 |
| 2023-09-22 | 492.98 |
| 2023-09-21 | 487.82 |
| 2023-09-20 | 482.67 |
| 2023-09-19 | 492.98 |
| 2023-09-18 | 482.67 |
| 2023-09-15 | 492.98 |
| 2023-09-14 | 518.76 |
| 2023-09-13 | 523.92 |
| 2023-09-12 | 513.60 |
| 2023-09-11 | 508.45 |
| 2023-09-07 | 508.45 |
| 2023-09-06 | 503.29 |
| 2023-09-05 | 498.13 |
| 2023-09-04 | 498.13 |
| 2023-08-31 | 487.82 |
| 2023-08-30 | 513.60 |
| 2023-08-29 | 529.07 |
| 2023-08-28 | 529.07 |
| 2023-08-25 | 534.23 |
| 2023-08-24 | 539.39 |
| 2023-08-23 | 518.76 |
| 2023-08-22 | 513.60 |
| 2023-08-21 | 498.13 |
| 2023-08-18 | 518.76 |
| 2023-08-17 | 523.92 |
| 2023-08-16 | 523.92 |
| 2023-08-15 | 513.60 |
| 2023-08-14 | 513.60 |
| 2023-08-11 | 518.76 |
| 2023-08-10 | 518.76 |
| 2023-08-09 | 518.76 |
| 2023-08-08 | 523.92 |
| 2023-08-07 | 529.07 |
| 2023-08-04 | 518.76 |
| 2023-08-03 | 518.76 |
| 2023-08-02 | 518.76 |
| 2023-08-01 | 523.92 |
| 2023-07-31 | 508.45 |
| 2023-07-28 | 508.45 |
| 2023-07-27 | 508.45 |
| 2023-07-26 | 508.45 |
| 2023-07-25 | 508.45 |
| 2023-07-24 | 508.45 |
| 2023-07-21 | 498.13 |
| 2023-07-20 | 498.13 |
| 2023-07-19 | 492.98 |
| 2023-07-18 | 498.13 |
| 2023-07-14 | 498.13 |
| 2023-07-13 | 498.13 |
| 2023-07-12 | 482.67 |
| 2023-07-11 | 462.04 |
| 2023-07-10 | 467.20 |
| 2023-07-07 | 462.04 |
| 2023-07-06 | 467.20 |
| 2023-07-05 | 451.73 |
| 2023-07-04 | 451.73 |
| 2023-07-03 | 472.35 |
| 2023-06-30 | 467.20 |
| 2023-06-29 | 441.41 |
| 2023-06-28 | 451.73 |
| 2023-06-27 | 462.04 |
| 2023-06-26 | 456.88 |
| 2023-06-23 | 467.20 |
| 2023-06-21 | 462.04 |
| 2023-06-20 | 467.20 |
| 2023-06-19 | 472.35 |
| 2023-06-16 | 487.82 |
| 2023-06-15 | 492.98 |
| 2023-06-14 | 477.51 |
| 2023-06-13 | 472.35 |
| 2023-06-12 | 467.20 |
| 2023-06-09 | 462.04 |
| 2023-06-08 | 441.41 |
| 2023-06-07 | 451.73 |
| 2023-06-06 | 441.41 |
| 2023-06-05 | 436.26 |
| 2023-06-02 | 436.26 |
| 2023-06-01 | 451.73 |
| 2023-05-31 | 420.79 |
| 2023-05-30 | 446.57 |
| 2023-05-29 | 451.73 |
| 2023-05-25 | 431.10 |
| 2023-05-24 | 441.41 |
| 2023-05-23 | 451.73 |
| 2023-05-22 | 456.88 |
| 2023-05-19 | 462.04 |
| 2023-05-18 | 467.20 |
| 2023-05-17 | 477.51 |
| 2023-05-16 | 472.35 |
| 2023-05-15 | 482.67 |
| 2023-05-12 | 477.51 |
| 2023-05-11 | 482.67 |
| 2023-05-10 | 477.51 |
| 2023-05-09 | 482.67 |
| 2023-05-08 | 498.13 |
| 2023-05-05 | 492.98 |
| 2023-05-04 | 492.98 |
| 2023-05-03 | 508.45 |
| 2023-05-02 | 503.29 |
| 2023-04-28 | 508.45 |
| 2023-04-27 | 492.98 |
| 2023-04-26 | 492.98 |
| 2023-04-25 | 503.29 |
| 2023-04-24 | 487.82 |
| 2023-04-21 | 487.82 |
| 2023-04-20 | 492.98 |
| 2023-04-19 | 498.13 |
| 2023-04-18 | 513.60 |
| 2023-04-17 | 508.45 |
| 2023-04-14 | 513.60 |
| 2023-04-13 | 508.45 |
| 2023-04-12 | 492.98 |
| 2023-04-11 | 487.82 |
| 2023-04-06 | 498.13 |
| 2023-04-04 | 518.76 |
| 2023-04-03 | 534.23 |
| 2023-03-31 | 503.29 |
| 2023-03-30 | 492.98 |
| 2023-03-29 | 492.98 |
| 2023-03-28 | 482.67 |
| 2023-03-27 | 487.82 |
| 2023-03-24 | 492.98 |
| 2023-03-23 | 492.98 |
| 2023-03-22 | 498.13 |
| 2023-03-21 | 492.98 |
| 2023-03-20 | 508.45 |
| 2023-03-17 | 492.98 |
| 2023-03-16 | 513.60 |
| 2023-03-15 | 529.07 |
| 2023-03-14 | 518.76 |
| 2023-03-13 | 549.70 |
| 2023-03-10 | 534.23 |
| 2023-03-09 | 549.70 |
| 2023-03-08 | 549.70 |
| 2023-03-07 | 570.32 |
| 2023-03-06 | 565.17 |
| 2023-03-03 | 570.32 |
| 2023-03-02 | 570.32 |
| 2023-03-01 | 565.17 |
| 2023-02-28 | 560.01 |
| 2023-02-27 | 570.32 |
| 2023-02-24 | 570.32 |
| 2023-02-23 | 565.17 |
| 2023-02-22 | 560.01 |
| 2023-02-21 | 549.70 |
| 2023-02-20 | 565.17 |
| 2023-02-17 | 565.17 |
| 2023-02-16 | 596.10 |
| 2023-02-15 | 596.10 |
| 2023-02-14 | 575.48 |
| 2023-02-13 | 570.32 |
| 2023-02-10 | 570.32 |
| 2023-02-09 | 570.32 |
| 2023-02-08 | 575.48 |
| 2023-02-07 | 565.17 |
| 2023-02-06 | 560.01 |
| 2023-02-03 | 560.01 |
| 2023-02-02 | 560.01 |
| 2023-02-01 | 570.32 |
| 2023-01-31 | 560.01 |
| 2023-01-30 | 549.70 |
| 2023-01-27 | 565.17 |
| 2023-01-26 | 544.54 |
| 2023-01-20 | 560.01 |
| 2023-01-19 | 549.70 |
| 2023-01-18 | 554.85 |
| 2023-01-17 | 549.70 |
| 2023-01-16 | 560.01 |
| 2023-01-13 | 549.70 |
| 2023-01-12 | 549.70 |
| 2023-01-11 | 549.70 |
| 2023-01-10 | 534.23 |
| 2023-01-09 | 575.48 |
| 2023-01-06 | 549.70 |
| 2023-01-05 | 544.54 |
| 2023-01-04 | 523.92 |
| 2023-01-03 | 518.76 |
| 2022-12-30 | 529.07 |
| 2022-12-29 | 534.23 |
| 2022-12-28 | 534.23 |
| 2022-12-23 | 539.39 |
| 2022-12-22 | 544.54 |
| 2022-12-21 | 539.39 |
| 2022-12-20 | 539.39 |
| 2022-12-19 | 529.07 |
| 2022-12-16 | 534.23 |
| 2022-12-15 | 549.70 |
| 2022-12-14 | 544.54 |
| 2022-12-13 | 549.70 |
| 2022-12-12 | 554.85 |
| 2022-12-09 | 549.70 |
| 2022-12-08 | 539.39 |
| 2022-12-07 | 534.23 |
| 2022-12-06 | 529.07 |
| 2022-12-05 | 549.70 |
| 2022-12-02 | 513.60 |
| 2022-12-01 | 513.60 |
| 2022-11-30 | 518.76 |
| 2022-11-29 | 492.98 |
| 2022-11-28 | 467.20 |
| 2022-11-25 | 467.20 |
| 2022-11-24 | 467.20 |
| 2022-11-23 | 467.20 |
| 2022-11-22 | 472.35 |
| 2022-11-21 | 482.67 |
| 2022-11-18 | 477.51 |
| 2022-11-17 | 477.51 |
| 2022-11-16 | 487.82 |
| 2022-11-15 | 492.98 |
| 2022-11-14 | 487.82 |
| 2022-11-11 | 467.20 |
| 2022-11-10 | 472.35 |
| 2022-11-09 | 472.35 |
| 2022-11-08 | 456.88 |
| 2022-11-07 | 456.88 |
| 2022-11-04 | 446.57 |
| 2022-11-03 | 431.10 |
| 2022-11-02 | 431.10 |
| 2022-11-01 | 425.95 |
| 2022-10-31 | 425.95 |
| 2022-10-28 | 415.63 |
| 2022-10-27 | 415.63 |
| 2022-10-26 | 415.63 |
| 2022-10-25 | 425.95 |
| 2022-10-24 | 420.79 |
| 2022-10-21 | 441.41 |
| 2022-10-20 | 441.41 |
| 2022-10-19 | 462.04 |
| 2022-10-18 | 451.73 |
| 2022-10-17 | 492.98 |
| 2022-10-14 | 487.82 |
| 2022-10-13 | 477.51 |
| 2022-10-12 | 477.51 |
| 2022-10-11 | 477.51 |
| 2022-10-10 | 477.51 |
| 2022-10-07 | 477.51 |
| 2022-10-06 | 477.51 |
| 2022-10-05 | 482.67 |
| 2022-10-03 | 472.35 |
| 2022-09-30 | 482.67 |
| 2022-09-29 | 487.82 |
| 2022-09-28 | 492.98 |
| 2022-09-27 | 503.29 |
| 2022-09-26 | 492.98 |
| 2022-09-23 | 492.98 |
| 2022-09-22 | 487.82 |
| 2022-09-21 | 492.98 |
| 2022-09-20 | 487.82 |
| 2022-09-19 | 482.67 |
| 2022-09-16 | 482.67 |
| 2022-09-15 | 498.13 |
| 2022-09-14 | 487.82 |
| 2022-09-13 | 513.60 |
| 2022-09-09 | 529.07 |
| 2022-09-08 | 498.13 |
| 2022-09-07 | 498.13 |
| 2022-09-06 | 492.98 |
| 2022-09-05 | 492.98 |
| 2022-09-02 | 492.98 |
| 2022-09-01 | 503.29 |
| 2022-08-31 | 523.92 |
| 2022-08-30 | 503.29 |
| 2022-08-29 | 503.29 |
| 2022-08-26 | 492.98 |
| 2022-08-25 | 508.45 |
| 2022-08-24 | 503.29 |
| 2022-08-23 | 498.13 |
| 2022-08-22 | 492.98 |
| 2022-08-19 | 492.98 |
| 2022-08-18 | 492.98 |
| 2022-08-17 | 492.98 |
| 2022-08-16 | 498.13 |
| 2022-08-15 | 498.13 |
| 2022-08-12 | 498.13 |
| 2022-08-11 | 498.13 |
| 2022-08-10 | 492.98 |
| 2022-08-09 | 498.13 |
| 2022-08-08 | 518.76 |
| 2022-08-05 | 513.60 |
| 2022-08-04 | 529.07 |
| 2022-08-03 | 513.60 |
| 2022-08-02 | 529.07 |
| 2022-08-01 | 523.92 |
| 2022-07-29 | 513.60 |
| 2022-07-28 | 549.70 |
| 2022-07-27 | 539.39 |
| 2022-07-26 | 549.70 |
| 2022-07-25 | 554.85 |
| 2022-07-22 | 539.39 |
| 2022-07-21 | 554.85 |
| 2022-07-20 | 570.32 |
| 2022-07-19 | 554.85 |
| 2022-07-18 | 560.01 |
| 2022-07-15 | 544.54 |
| 2022-07-14 | 575.48 |
| 2022-07-13 | 575.48 |
| 2022-07-12 | 565.17 |
| 2022-07-11 | 580.64 |
| 2022-07-08 | 596.10 |
| 2022-07-07 | 596.10 |
| 2022-07-06 | 596.10 |
| 2022-07-05 | 596.10 |
| 2022-07-04 | 590.95 |
| 2022-06-30 | 585.79 |
| 2022-06-29 | 596.10 |
| 2022-06-28 | 616.73 |
| 2022-06-27 | 616.73 |
| 2022-06-24 | 632.20 |
| 2022-06-23 | 616.73 |
| 2022-06-22 | 606.42 |
| 2022-06-21 | 606.42 |
| 2022-06-20 | 590.95 |
| 2022-06-17 | 565.17 |
| 2022-06-16 | 565.17 |
| 2022-06-15 | 565.17 |
| 2022-06-14 | 560.01 |
| 2022-06-13 | 554.85 |
| 2022-06-10 | 549.70 |
| 2022-06-09 | 549.70 |
| 2022-06-08 | 544.54 |
| 2022-06-07 | 544.54 |
| 2022-06-06 | 513.60 |
| 2022-06-02 | 513.60 |
| 2022-06-01 | 503.29 |
| 2022-05-31 | 523.92 |
| 2022-05-30 | 513.60 |
| 2022-05-27 | 518.76 |
| 2022-05-26 | 508.45 |
| 2022-05-25 | 513.60 |
| 2022-05-24 | 508.45 |
| 2022-05-23 | 513.60 |
| 2022-05-20 | 518.76 |
| 2022-05-19 | 513.60 |
| 2022-05-18 | 508.45 |
| 2022-05-17 | 508.45 |
| 2022-05-16 | 508.45 |
| 2022-05-13 | 498.13 |
| 2022-05-12 | 462.04 |
| 2022-05-11 | 456.88 |
| 2022-05-10 | 467.20 |
| 2022-05-06 | 462.04 |
| 2022-05-05 | 472.35 |
| 2022-05-04 | 477.51 |
| 2022-05-03 | 451.73 |
| 2022-04-29 | 441.41 |
| 2022-04-28 | 425.95 |
| 2022-04-27 | 436.26 |
| 2022-04-26 | 420.79 |
| 2022-04-25 | 431.10 |
| 2022-04-22 | 441.41 |
| 2022-04-21 | 441.41 |
| 2022-04-20 | 431.10 |
| 2022-04-19 | 415.63 |
| 2022-04-14 | 410.48 |
| 2022-04-13 | 405.32 |
| 2022-04-12 | 410.48 |
| 2022-04-11 | 410.48 |
| 2022-04-08 | 415.63 |
| 2022-04-07 | 431.10 |
| 2022-04-06 | 441.41 |
| 2022-04-04 | 420.79 |
| 2022-04-01 | 415.63 |
| 2022-03-31 | 420.79 |
| 2022-03-30 | 420.79 |
| 2022-03-29 | 446.57 |
| 2022-03-28 | 405.32 |
| 2022-03-25 | 405.32 |
| 2022-03-24 | 410.48 |
| 2022-03-23 | 415.63 |
| 2022-03-22 | 415.63 |
| 2022-03-21 | 415.63 |
| 2022-03-18 | 405.32 |
| 2022-03-17 | 425.95 |
| 2022-03-16 | 436.26 |
| 2022-03-15 | 389.85 |
| 2022-03-14 | 395.01 |
| 2022-03-11 | 389.85 |
| 2022-03-10 | 395.01 |
| 2022-03-09 | 395.01 |
| 2022-03-08 | 400.16 |
| 2022-03-07 | 415.63 |
| 2022-03-04 | 420.79 |
| 2022-03-03 | 431.10 |
| 2022-03-02 | 451.73 |
| 2022-03-01 | 420.79 |
| 2022-02-28 | 431.10 |
| 2022-02-25 | 456.88 |
| 2022-02-24 | 415.63 |
| 2022-02-23 | 431.10 |
| 2022-02-22 | 425.95 |
| 2022-02-21 | 492.98 |
| 2022-02-18 | 503.29 |
| 2022-02-17 | 492.98 |
| 2022-02-16 | 492.98 |
| 2022-02-15 | 503.29 |
| 2022-02-14 | 554.85 |
| 2022-02-11 | 575.48 |
| 2022-02-10 | 601.26 |
| 2022-02-09 | 611.57 |
| 2022-02-08 | 616.73 |
| 2022-02-07 | 637.36 |
| 2022-02-04 | 637.36 |
| 2022-01-31 | 627.04 |
| 2022-01-28 | 621.89 |
| 2022-01-27 | 632.20 |
| 2022-01-26 | 657.98 |
| 2022-01-25 | 647.67 |
| 2022-01-24 | 652.82 |
| 2022-01-21 | 657.98 |
| 2022-01-20 | 663.14 |
| 2022-01-19 | 657.98 |
| 2022-01-18 | 652.82 |
| 2022-01-17 | 663.14 |
| 2022-01-14 | 657.98 |
| 2022-01-13 | 663.14 |
| 2022-01-12 | 657.98 |
| 2022-01-11 | 652.82 |
| 2022-01-10 | 678.61 |
| 2022-01-07 | 673.45 |
| 2022-01-06 | 678.61 |
| 2022-01-05 | 704.39 |
| 2022-01-04 | 688.92 |
| 2022-01-03 | 657.98 |
| 2021-12-31 | 688.92 |
| 2021-12-30 | 657.98 |
| 2021-12-29 | 657.98 |
| 2021-12-28 | 673.45 |
| 2021-12-24 | 657.98 |
| 2021-12-23 | 621.89 |
| 2021-12-22 | 611.57 |
| 2021-12-21 | 606.42 |
| 2021-12-20 | 606.42 |
| 2021-12-17 | 596.10 |
| 2021-12-16 | 596.10 |
| 2021-12-15 | 580.64 |
| 2021-12-14 | 601.26 |
| 2021-12-13 | 585.79 |
| 2021-12-10 | 590.95 |
| 2021-12-09 | 580.64 |
| 2021-12-08 | 580.64 |
| 2021-12-07 | 590.95 |
| 2021-12-06 | 580.64 |
| 2021-12-03 | 560.01 |
| 2021-12-02 | 590.95 |
| 2021-12-01 | 585.79 |
| 2021-11-30 | 596.10 |
| 2021-11-29 | 596.10 |
| 2021-11-26 | 570.32 |
| 2021-11-25 | 570.32 |
| 2021-11-24 | 570.32 |
| 2021-11-23 | 570.32 |
| 2021-11-22 | 580.64 |
| 2021-11-19 | 565.17 |
| 2021-11-18 | 570.32 |
| 2021-11-17 | 580.64 |
| 2021-11-16 | 585.79 |
| 2021-11-15 | 575.48 |
| 2021-11-12 | 570.32 |
| 2021-11-11 | 570.32 |
| 2021-11-10 | 570.32 |
| 2021-11-09 | 570.32 |
| 2021-11-08 | 565.17 |
| 2021-11-05 | 570.32 |
| 2021-11-04 | 570.32 |
| 2021-11-03 | 570.32 |
| 2021-11-02 | 575.48 |
| 2021-11-01 | 570.32 |
| 2021-10-29 | 575.48 |
| 2021-10-28 | 575.48 |
| 2021-10-27 | 580.64 |
| 2021-10-26 | 565.17 |
| 2021-10-25 | 585.79 |
| 2021-10-22 | 585.79 |
| 2021-10-21 | 570.32 |
| 2021-10-20 | 585.79 |
| 2021-10-19 | 585.79 |
| 2021-10-18 | 590.95 |
| 2021-10-15 | 606.42 |
| 2021-10-12 | 596.10 |
| 2021-10-11 | 616.73 |
| 2021-10-08 | 596.10 |
| 2021-10-07 | 596.10 |
| 2021-10-06 | 585.79 |
| 2021-10-05 | 580.64 |
| 2021-10-04 | 596.10 |
| 2021-09-30 | 611.57 |
| 2021-09-29 | 621.89 |
| 2021-09-28 | 637.36 |
| 2021-09-27 | 642.51 |
| 2021-09-24 | 616.73 |
| 2021-09-23 | 616.73 |
| 2021-09-21 | 601.26 |
| 2021-09-20 | 601.26 |
| 2021-09-17 | 596.10 |
| 2021-09-16 | 606.42 |
| 2021-09-15 | 627.04 |
| 2021-09-14 | 632.20 |
| 2021-09-13 | 632.20 |
| 2021-09-10 | 606.42 |
| 2021-09-09 | 668.29 |
| 2021-09-08 | 678.61 |
| 2021-09-07 | 683.76 |
| 2021-09-06 | 678.61 |
| 2021-09-03 | 668.29 |
| 2021-09-02 | 668.29 |
| 2021-09-01 | 647.67 |
| 2021-08-31 | 647.67 |
| 2021-08-30 | 642.51 |
| 2021-08-27 | 642.51 |
| 2021-08-26 | 637.36 |
| 2021-08-25 | 637.36 |
| 2021-08-24 | 616.73 |
| 2021-08-23 | 627.04 |
| 2021-08-20 | 627.04 |
| 2021-08-19 | 611.57 |
| 2021-08-18 | 621.89 |
| 2021-08-17 | 627.04 |
| 2021-08-16 | 627.04 |
| 2021-08-13 | 616.73 |
| 2021-08-12 | 652.82 |
| 2021-08-11 | 642.51 |
| 2021-08-10 | 647.67 |
| 2021-08-09 | 647.67 |
| 2021-08-06 | 652.82 |
| 2021-08-05 | 647.67 |
| 2021-08-04 | 647.67 |
| 2021-08-03 | 647.67 |
| 2021-08-02 | 642.51 |
| 2021-07-30 | 652.82 |
| 2021-07-29 | 652.82 |
| 2021-07-28 | 647.67 |
| 2021-07-27 | 647.67 |
| 2021-07-26 | 652.82 |
| 2021-07-23 | 673.45 |
| 2021-07-22 | 668.29 |
| 2021-07-21 | 663.14 |
| 2021-07-20 | 678.61 |
| 2021-07-19 | 668.29 |
| 2021-07-16 | 678.61 |
| 2021-07-15 | 683.76 |
| 2021-07-14 | 688.92 |
| 2021-07-13 | 678.61 |
| 2021-07-12 | 688.92 |
| 2021-07-09 | 694.07 |
| 2021-07-08 | 694.07 |
| 2021-07-07 | 683.76 |
| 2021-07-06 | 678.61 |
| 2021-07-05 | 683.76 |
| 2021-07-02 | 652.82 |
| 2021-06-30 | 683.76 |
| 2021-06-29 | 704.39 |
| 2021-06-28 | 694.07 |
| 2021-06-25 | 688.92 |
| 2021-06-24 | 694.07 |
| 2021-06-23 | 704.39 |
| 2021-06-22 | 699.23 |
| 2021-06-21 | 725.01 |
| 2021-06-18 | 725.01 |
| 2021-06-17 | 699.23 |
| 2021-06-16 | 688.92 |
| 2021-06-15 | 683.76 |
| 2021-06-11 | 699.23 |
| 2021-06-10 | 740.48 |
| 2021-06-09 | 704.39 |
| 2021-06-08 | 719.86 |
| 2021-06-07 | 719.86 |
| 2021-06-04 | 714.70 |
| 2021-06-03 | 704.39 |
| 2021-06-02 | 709.54 |
| 2021-06-01 | 704.39 |
| 2021-05-31 | 725.01 |
| 2021-05-28 | 771.42 |
| 2021-05-27 | 735.33 |
| 2021-05-26 | 730.17 |
| 2021-05-25 | 755.95 |
| 2021-05-24 | 771.42 |
| 2021-05-21 | 755.95 |
| 2021-05-20 | 771.42 |
| 2021-05-18 | 786.89 |
| 2021-05-17 | 776.58 |
| 2021-05-14 | 792.05 |
| 2021-05-13 | 776.58 |
| 2021-05-12 | 771.42 |
| 2021-05-11 | 771.42 |
| 2021-05-10 | 771.42 |
| 2021-05-07 | 776.58 |
| 2021-05-06 | 776.58 |
| 2021-05-05 | 766.26 |
| 2021-05-04 | 761.11 |
| 2021-05-03 | 761.11 |
| 2021-04-30 | 766.26 |
| 2021-04-29 | 755.95 |
| 2021-04-28 | 755.95 |
| 2021-04-27 | 750.79 |
| 2021-04-26 | 745.64 |
| 2021-04-23 | 761.11 |
| 2021-04-22 | 755.95 |
| 2021-04-21 | 755.95 |
| 2021-04-20 | 771.42 |
| 2021-04-19 | 745.64 |
| 2021-04-16 | 750.79 |
| 2021-04-15 | 750.79 |
| 2021-04-14 | 761.11 |
| 2021-04-13 | 755.95 |
| 2021-04-12 | 761.11 |
| 2021-04-09 | 766.26 |
| 2021-04-08 | 755.95 |
| 2021-04-07 | 755.95 |
| 2021-04-01 | 766.26 |
| 2021-03-31 | 766.26 |
| 2021-03-30 | 761.11 |
| 2021-03-29 | 761.11 |
| 2021-03-26 | 755.95 |
| 2021-03-25 | 719.86 |
| 2021-03-24 | 714.70 |
| 2021-03-23 | 725.01 |
| 2021-03-22 | 704.39 |
| 2021-03-19 | 704.39 |
| 2021-03-18 | 694.07 |
| 2021-03-17 | 704.39 |
| 2021-03-16 | 699.23 |
| 2021-03-15 | 704.39 |
| 2021-03-12 | 709.54 |
| 2021-03-11 | 699.23 |
| 2021-03-10 | 699.23 |
| 2021-03-09 | 699.23 |
| 2021-03-08 | 699.23 |
| 2021-03-05 | 699.23 |
| 2021-03-04 | 704.39 |
| 2021-03-03 | 699.23 |
| 2021-03-02 | 694.07 |
| 2021-03-01 | 683.76 |
| 2021-02-26 | 668.29 |
| 2021-02-25 | 678.61 |
| 2021-02-24 | 683.76 |
| 2021-02-23 | 694.07 |
| 2021-02-22 | 694.07 |
| 2021-02-19 | 694.07 |
| 2021-02-18 | 688.92 |
| 2021-02-17 | 688.92 |
| 2021-02-16 | 694.07 |
| 2021-02-11 | 688.92 |
| 2021-02-10 | 688.92 |
| 2021-02-09 | 683.76 |
| 2021-02-08 | 678.61 |
| 2021-02-05 | 683.76 |
| 2021-02-04 | 683.76 |
| 2021-02-03 | 683.76 |
| 2021-02-02 | 673.45 |
| 2021-02-01 | 683.76 |
| 2021-01-29 | 694.07 |
| 2021-01-28 | 694.07 |
| 2021-01-27 | 699.23 |
| 2021-01-26 | 704.39 |
| 2021-01-25 | 714.70 |
| 2021-01-22 | 719.86 |
| 2021-01-21 | 719.86 |
| 2021-01-20 | 719.86 |
| 2021-01-19 | 719.86 |
| 2021-01-18 | 730.17 |
| 2021-01-15 | 735.33 |
| 2021-01-14 | 750.79 |
| 2021-01-13 | 740.48 |
| 2021-01-12 | 750.79 |
| 2021-01-11 | 750.79 |
| 2021-01-08 | 761.11 |
| 2021-01-07 | 740.48 |
| 2021-01-06 | 761.11 |
| 2021-01-05 | 771.42 |
| 2021-01-04 | 781.73 |
| 2020-12-31 | 781.73 |
| 2020-12-30 | 771.42 |
| 2020-12-29 | 771.42 |
| 2020-12-28 | 776.58 |
| 2020-12-24 | 766.26 |
| 2020-12-23 | 766.26 |
| 2020-12-22 | 766.26 |
| 2020-12-21 | 771.42 |
| 2020-12-18 | 771.42 |
| 2020-12-17 | 761.11 |
| 2020-12-16 | 730.17 |
| 2020-12-15 | 730.17 |
| 2020-12-14 | 745.64 |
| 2020-12-11 | 735.33 |
| 2020-12-10 | 735.33 |
| 2020-12-09 | 740.48 |
| 2020-12-08 | 730.17 |
| 2020-12-07 | 730.17 |
| 2020-12-04 | 735.33 |
| 2020-12-03 | 745.64 |
| 2020-12-02 | 735.33 |
| 2020-12-01 | 745.64 |
| 2020-11-30 | 740.48 |
| 2020-11-27 | 740.48 |
| 2020-11-26 | 719.86 |
| 2020-11-25 | 725.01 |
| 2020-11-24 | 730.17 |
| 2020-11-23 | 709.54 |
| 2020-11-20 | 714.70 |
| 2020-11-19 | 709.54 |
| 2020-11-18 | 714.70 |
| 2020-11-17 | 709.54 |
| 2020-11-16 | 704.39 |
| 2020-11-13 | 699.23 |
| 2020-11-12 | 699.23 |
| 2020-11-11 | 704.39 |
| 2020-11-10 | 704.39 |
| 2020-11-09 | 699.23 |
| 2020-11-06 | 694.07 |
| 2020-11-05 | 704.39 |
| 2020-11-04 | 699.23 |
| 2020-11-03 | 699.23 |
| 2020-11-02 | 699.23 |
| 2020-10-30 | 704.39 |
| 2020-10-29 | 699.23 |
| 2020-10-28 | 709.54 |
| 2020-10-27 | 709.54 |
| 2020-10-23 | 704.39 |
| 2020-10-22 | 709.54 |
| 2020-10-21 | 709.54 |
| 2020-10-20 | 709.54 |
| 2020-10-19 | 714.70 |
| 2020-10-16 | 714.70 |
| 2020-10-15 | 709.54 |
| 2020-10-14 | 725.01 |
| 2020-10-12 | 725.01 |
| 2020-10-09 | 709.54 |
| 2020-10-08 | 709.54 |
| 2020-10-07 | 704.39 |
| 2020-10-06 | 709.54 |
| 2020-10-05 | 709.54 |
| 2020-09-30 | 709.54 |
| 2020-09-29 | 704.39 |
| 2020-09-28 | 704.39 |
| 2020-09-25 | 709.54 |
| 2020-09-24 | 719.86 |
| 2020-09-23 | 704.39 |
| 2020-09-22 | 719.86 |
| 2020-09-21 | 709.54 |
| 2020-09-18 | 709.54 |
| 2020-09-17 | 709.54 |
| 2020-09-16 | 725.01 |
| 2020-09-15 | 730.17 |
| 2020-09-14 | 735.33 |
| 2020-09-11 | 735.33 |
| 2020-09-10 | 725.01 |
| 2020-09-09 | 730.17 |
| 2020-09-08 | 709.54 |
| 2020-09-07 | 719.86 |
| 2020-09-04 | 714.70 |
| 2020-09-03 | 704.39 |
| 2020-09-02 | 704.39 |
| 2020-09-01 | 709.54 |
| 2020-08-31 | 709.54 |
| 2020-08-28 | 719.86 |
| 2020-08-27 | 709.54 |
| 2020-08-26 | 704.39 |
| 2020-08-25 | 719.86 |
| 2020-08-24 | 709.54 |
| 2020-08-21 | 699.23 |
| 2020-08-20 | 694.07 |
| 2020-08-19 | 694.07 |
| 2020-08-18 | 699.23 |
| 2020-08-17 | 699.23 |
| 2020-08-14 | 694.07 |
| 2020-08-13 | 699.23 |
| 2020-08-12 | 699.23 |
| 2020-08-11 | 694.07 |
| 2020-08-10 | 704.39 |
| 2020-08-07 | 694.07 |
| 2020-08-06 | 688.92 |
| 2020-08-05 | 688.92 |
| 2020-08-04 | 694.07 |
| 2020-08-03 | 694.07 |
| 2020-07-31 | 704.39 |
| 2020-07-30 | 704.39 |
| 2020-07-29 | 694.07 |
| 2020-07-28 | 688.92 |
| 2020-07-27 | 683.76 |
| 2020-07-24 | 694.07 |
| 2020-07-23 | 683.76 |
| 2020-07-22 | 657.98 |
| 2020-07-21 | 673.45 |
| 2020-07-20 | 668.29 |
| 2020-07-17 | 673.45 |
| 2020-07-16 | 678.61 |
| 2020-07-15 | 673.45 |
| 2020-07-14 | 688.92 |
| 2020-07-13 | 678.61 |
| 2020-07-10 | 673.45 |
| 2020-07-09 | 668.29 |
| 2020-07-08 | 678.61 |
| 2020-07-07 | 699.23 |
| 2020-07-06 | 709.54 |
| 2020-07-03 | 688.92 |
| 2020-07-02 | 688.92 |
| 2020-06-30 | 699.23 |
| 2020-06-29 | 694.07 |
| 2020-06-26 | 699.23 |
| 2020-06-24 | 704.39 |
| 2020-06-23 | 704.39 |
| 2020-06-22 | 699.23 |
| 2020-06-19 | 704.39 |
| 2020-06-18 | 704.39 |
| 2020-06-17 | 704.39 |
| 2020-06-16 | 709.54 |
| 2020-06-15 | 704.39 |
| 2020-06-12 | 704.39 |
| 2020-06-11 | 714.70 |
| 2020-06-10 | 719.86 |
| 2020-06-09 | 730.17 |
| 2020-06-08 | 709.54 |
| 2020-06-05 | 709.54 |
| 2020-06-04 | 704.39 |
| 2020-06-03 | 699.23 |
| 2020-06-02 | 694.07 |
| 2020-06-01 | 699.23 |
| 2020-05-29 | 699.23 |
| 2020-05-28 | 688.92 |
| 2020-05-27 | 678.61 |
| 2020-05-26 | 694.07 |
| 2020-05-25 | 694.07 |
| 2020-05-22 | 688.92 |
| 2020-05-21 | 688.92 |
| 2020-05-20 | 678.61 |
| 2020-05-19 | 678.61 |
| 2020-05-18 | 678.61 |
| 2020-05-15 | 678.61 |
| 2020-05-14 | 683.76 |
| 2020-05-13 | 678.61 |
| 2020-05-12 | 688.92 |
| 2020-05-11 | 683.76 |
| 2020-05-08 | 683.76 |
| 2020-05-07 | 673.45 |
| 2020-05-06 | 673.45 |
| 2020-05-05 | 683.76 |
| 2020-05-04 | 678.61 |
| 2020-04-29 | 688.92 |
| 2020-04-28 | 688.92 |
| 2020-04-27 | 683.76 |
| 2020-04-24 | 699.23 |
| 2020-04-23 | 699.23 |
| 2020-04-22 | 694.07 |
| 2020-04-21 | 694.07 |
| 2020-04-20 | 694.07 |
| 2020-04-17 | 699.23 |
| 2020-04-16 | 694.07 |
| 2020-04-15 | 709.54 |
| 2020-04-14 | 714.70 |
| 2020-04-09 | 709.54 |
| 2020-04-08 | 714.70 |
| 2020-04-07 | 714.70 |
| 2020-04-06 | 730.17 |
| 2020-04-03 | 740.48 |
| 2020-04-02 | 745.64 |
| 2020-04-01 | 745.64 |
| 2020-03-31 | 750.79 |
| 2020-03-30 | 750.79 |
| 2020-03-27 | 750.79 |
| 2020-03-26 | 745.64 |
| 2020-03-25 | 740.48 |
| 2020-03-24 | 740.48 |
| 2020-03-23 | 725.01 |
| 2020-03-20 | 745.64 |
| 2020-03-19 | 735.33 |
| 2020-03-18 | 735.33 |
| 2020-03-17 | 745.64 |
| 2020-03-16 | 745.64 |
| 2020-03-13 | 745.64 |
| 2020-03-12 | 745.64 |
| 2020-03-11 | 750.79 |
| 2020-03-10 | 750.79 |
| 2020-03-09 | 755.95 |
| 2020-03-06 | 740.48 |
| 2020-03-05 | 750.79 |
| 2020-03-04 | 755.95 |
| 2020-03-03 | 750.79 |
| 2020-03-02 | 745.64 |
| 2020-02-28 | 745.64 |
| 2020-02-27 | 755.95 |
| 2020-02-26 | 750.79 |
| 2020-02-25 | 750.79 |
| 2020-02-24 | 761.11 |
| 2020-02-21 | 755.95 |
| 2020-02-20 | 755.95 |
| 2020-02-19 | 755.95 |
| 2020-02-18 | 750.79 |
| 2020-02-17 | 750.79 |
| 2020-02-14 | 740.48 |
| 2020-02-13 | 750.79 |
| 2020-02-12 | 745.64 |
| 2020-02-11 | 745.64 |
| 2020-02-10 | 750.79 |
| 2020-02-07 | 745.64 |
| 2020-02-06 | 750.79 |
| 2020-02-05 | 745.64 |
| 2020-02-04 | 745.64 |
| 2020-02-03 | 745.64 |
| 2020-01-31 | 761.11 |
| 2020-01-30 | 761.11 |
| 2020-01-29 | 755.95 |
| 2020-01-24 | 761.11 |
| 2020-01-23 | 766.26 |
| 2020-01-22 | 761.11 |
| 2020-01-21 | 771.42 |
| 2020-01-20 | 766.26 |
| 2020-01-17 | 771.42 |
| 2020-01-16 | 766.26 |
| 2020-01-15 | 766.26 |
| 2020-01-14 | 761.11 |
| 2020-01-13 | 766.26 |
| 2020-01-10 | 761.11 |
| 2020-01-09 | 766.26 |
| 2020-01-08 | 755.95 |
| 2020-01-07 | 766.26 |
| 2020-01-06 | 761.11 |
| 2020-01-03 | 761.11 |
| 2020-01-02 | 755.95 |
| 2019-12-31 | 761.11 |
| 2019-12-30 | 761.11 |
| 2019-12-27 | 755.95 |
| 2019-12-24 | 750.79 |
| 2019-12-23 | 755.95 |
| 2019-12-20 | 750.79 |
| 2019-12-19 | 750.79 |
| 2019-12-18 | 755.95 |
| 2019-12-17 | 750.79 |
| 2019-12-16 | 750.79 |
| 2019-12-13 | 740.48 |
| 2019-12-12 | 740.48 |
| 2019-12-11 | 730.17 |
| 2019-12-10 | 730.17 |
| 2019-12-09 | 730.17 |
| 2019-12-06 | 730.17 |
| 2019-12-05 | 735.33 |
| 2019-12-04 | 730.17 |
| 2019-12-03 | 719.86 |
| 2019-12-02 | 730.17 |
| 2019-11-29 | 735.33 |
| 2019-11-28 | 735.33 |
| 2019-11-27 | 745.64 |
| 2019-11-26 | 745.64 |
| 2019-11-25 | 766.26 |
| 2019-11-22 | 771.42 |
| 2019-11-21 | 766.26 |
| 2019-11-20 | 776.58 |
| 2019-11-19 | 781.73 |
| 2019-11-18 | 781.73 |
| 2019-11-15 | 776.58 |
| 2019-11-14 | 786.89 |
| 2019-11-13 | 781.73 |
| 2019-11-12 | 792.05 |
| 2019-11-11 | 797.20 |
| 2019-11-08 | 797.20 |
| 2019-11-07 | 771.42 |
| 2019-11-06 | 781.73 |
| 2019-11-05 | 781.73 |
| 2019-11-04 | 771.42 |
| 2019-11-01 | 776.58 |
| 2019-10-31 | 776.58 |
| 2019-10-30 | 781.73 |
| 2019-10-29 | 776.58 |
| 2019-10-28 | 781.73 |
| 2019-10-25 | 781.73 |
| 2019-10-24 | 781.73 |
| 2019-10-23 | 776.58 |
| 2019-10-22 | 786.89 |
| 2019-10-21 | 792.05 |
| 2019-10-18 | 797.20 |
| 2019-10-17 | 797.20 |
| 2019-10-16 | 792.05 |
| 2019-10-15 | 792.05 |
| 2019-10-14 | 792.05 |
| 2019-10-11 | 792.05 |
| 2019-10-10 | 797.20 |
| 2019-10-09 | 797.20 |
| 2019-10-08 | 797.20 |
| 2019-10-04 | 786.89 |
| 2019-10-03 | 792.05 |
| 2019-10-02 | 786.89 |
| 2019-09-30 | 797.20 |
| 2019-09-27 | 792.05 |
| 2019-09-26 | 776.58 |
| 2019-09-25 | 807.51 |
| 2019-09-24 | 802.36 |
| 2019-09-23 | 802.36 |
| 2019-09-20 | 812.67 |
| 2019-09-19 | 802.36 |
| 2019-09-18 | 807.51 |
| 2019-09-17 | 802.36 |
| 2019-09-16 | 802.36 |
| 2019-09-13 | 807.51 |
| 2019-09-12 | 797.20 |
| 2019-09-11 | 802.36 |
| 2019-09-10 | 792.05 |
| 2019-09-09 | 792.05 |
| 2019-09-06 | 802.36 |
| 2019-09-05 | 792.05 |
| 2019-09-04 | 792.05 |
| 2019-09-03 | 792.05 |
| 2019-09-02 | 786.89 |
| 2019-08-30 | 797.20 |
| 2019-08-29 | 792.05 |
| 2019-08-28 | 786.89 |
| 2019-08-27 | 781.73 |
| 2019-08-26 | 786.89 |
| 2019-08-23 | 792.05 |
| 2019-08-22 | 797.20 |
| 2019-08-21 | 797.20 |
| 2019-08-20 | 807.51 |
| 2019-08-19 | 792.05 |
| 2019-08-16 | 792.05 |
| 2019-08-15 | 792.05 |
| 2019-08-14 | 807.51 |
| 2019-08-13 | 807.51 |
| 2019-08-12 | 792.05 |
| 2019-08-09 | 786.89 |
| 2019-08-08 | 750.79 |
| 2019-08-07 | 725.01 |
| 2019-08-06 | 730.17 |
| 2019-08-05 | 719.86 |
| 2019-08-02 | 725.01 |
| 2019-08-01 | 735.33 |
| 2019-07-31 | 740.48 |
| 2019-07-30 | 745.64 |
| 2019-07-29 | 745.64 |
| 2019-07-26 | 750.79 |
| 2019-07-25 | 761.11 |
| 2019-07-24 | 771.42 |
| 2019-07-23 | 771.42 |
| 2019-07-22 | 781.73 |
| 2019-07-19 | 776.58 |
| 2019-07-18 | 786.89 |
| 2019-07-17 | 817.83 |
| 2019-07-16 | 776.58 |
| 2019-07-15 | 792.05 |
| 2019-07-12 | 797.20 |
| 2019-07-11 | 797.20 |
| 2019-07-10 | 802.36 |
| 2019-07-09 | 802.36 |
| 2019-07-08 | 807.51 |
| 2019-07-05 | 802.36 |
| 2019-07-04 | 797.20 |
| 2019-07-03 | 802.36 |
| 2019-07-02 | 807.51 |
| 2019-06-28 | 807.51 |
| 2019-06-27 | 812.67 |
| 2019-06-26 | 817.83 |
| 2019-06-25 | 817.83 |
| 2019-06-24 | 817.83 |
| 2019-06-21 | 812.67 |
| 2019-06-20 | 812.67 |
| 2019-06-19 | 812.67 |
| 2019-06-18 | 812.67 |
| 2019-06-17 | 812.67 |
| 2019-06-14 | 807.51 |
| 2019-06-13 | 812.67 |
| 2019-06-12 | 812.67 |
| 2019-06-11 | 812.67 |
| 2019-06-10 | 817.83 |
| 2019-06-06 | 817.83 |
| 2019-06-05 | 817.83 |
| 2019-06-04 | 812.67 |
| 2019-06-03 | 812.67 |
| 2019-05-31 | 817.83 |
| 2019-05-30 | 817.83 |
| 2019-05-29 | 807.51 |
| 2019-05-28 | 848.76 |
| 2019-05-27 | 812.67 |
| 2019-05-24 | 807.51 |
| 2019-05-23 | 807.51 |
| 2019-05-22 | 817.83 |
| 2019-05-21 | 802.36 |
| 2019-05-20 | 802.36 |
| 2019-05-17 | 802.36 |
| 2019-05-16 | 802.36 |
| 2019-05-15 | 802.36 |
| 2019-05-14 | 807.51 |
| 2019-05-10 | 807.51 |
| 2019-05-09 | 807.51 |
| 2019-05-08 | 802.36 |
| 2019-05-07 | 812.67 |
| 2019-05-06 | 802.36 |
| 2019-05-03 | 802.36 |
| 2019-05-02 | 802.36 |
| 2019-04-30 | 797.20 |
| 2019-04-29 | 797.20 |
| 2019-04-26 | 802.36 |
| 2019-04-25 | 776.58 |
| 2019-04-24 | 766.26 |
| 2019-04-23 | 776.58 |
| 2019-04-18 | 745.64 |
| 2019-04-17 | 735.33 |
| 2019-04-16 | 740.48 |
| 2019-04-15 | 730.17 |
| 2019-04-12 | 735.33 |
| 2019-04-11 | 730.17 |
| 2019-04-10 | 730.17 |
| 2019-04-09 | 730.17 |
| 2019-04-08 | 730.17 |
| 2019-04-04 | 735.33 |
| 2019-04-03 | 735.33 |
| 2019-04-02 | 740.48 |
| 2019-04-01 | 740.48 |
| 2019-03-29 | 740.48 |
| 2019-03-28 | 740.48 |
| 2019-03-27 | 740.48 |
| 2019-03-26 | 745.64 |
| 2019-03-25 | 740.48 |
| 2019-03-22 | 745.64 |
| 2019-03-21 | 735.33 |
| 2019-03-20 | 745.64 |
| 2019-03-19 | 745.64 |
| 2019-03-18 | 750.79 |
| 2019-03-15 | 755.95 |
| 2019-03-14 | 755.95 |
| 2019-03-13 | 755.95 |
| 2019-03-12 | 755.95 |
| 2019-03-11 | 750.79 |
| 2019-03-08 | 750.79 |
| 2019-03-07 | 745.64 |
| 2019-03-06 | 750.79 |
| 2019-03-05 | 755.95 |
| 2019-03-04 | 755.95 |
| 2019-03-01 | 750.79 |
| 2019-02-28 | 761.11 |
| 2019-02-27 | 755.95 |
| 2019-02-26 | 761.11 |
| 2019-02-25 | 761.11 |
| 2019-02-22 | 755.95 |
| 2019-02-21 | 761.11 |
| 2019-02-20 | 761.11 |
| 2019-02-19 | 761.11 |
| 2019-02-18 | 750.79 |
| 2019-02-15 | 761.11 |
| 2019-02-14 | 761.11 |
| 2019-02-13 | 755.95 |
| 2019-02-12 | 761.11 |
| 2019-02-11 | 761.11 |
| 2019-02-08 | 761.11 |
| 2019-02-04 | 761.11 |
| 2019-02-01 | 761.11 |
| 2019-01-31 | 755.95 |
| 2019-01-30 | 740.48 |
| 2019-01-29 | 745.64 |
| 2019-01-28 | 761.11 |
| 2019-01-25 | 761.11 |
| 2019-01-24 | 761.11 |
| 2019-01-23 | 761.11 |
| 2019-01-22 | 761.11 |
| 2019-01-21 | 750.79 |
| 2019-01-18 | 750.79 |
| 2019-01-17 | 750.79 |
| 2019-01-16 | 755.95 |
| 2019-01-15 | 755.95 |
| 2019-01-14 | 745.64 |
| 2019-01-11 | 745.64 |
| 2019-01-10 | 750.79 |
| 2019-01-09 | 745.64 |
| 2019-01-08 | 745.64 |
| 2019-01-07 | 750.79 |
| 2019-01-04 | 750.79 |
| 2019-01-03 | 730.17 |
| 2019-01-02 | 735.33 |
| 2018-12-31 | 740.48 |
| 2018-12-28 | 725.01 |
| 2018-12-27 | 725.01 |
| 2018-12-24 | 719.86 |
| 2018-12-21 | 730.17 |
| 2018-12-20 | 740.48 |
| 2018-12-19 | 740.48 |
| 2018-12-18 | 740.48 |
| 2018-12-17 | 740.48 |
| 2018-12-14 | 740.48 |
| 2018-12-13 | 750.79 |
| 2018-12-12 | 755.95 |
| 2018-12-11 | 755.95 |
| 2018-12-10 | 750.79 |
| 2018-12-07 | 755.95 |
| 2018-12-06 | 750.79 |
| 2018-12-05 | 755.95 |
| 2018-12-04 | 761.11 |
| 2018-12-03 | 750.79 |
| 2018-11-30 | 755.95 |
| 2018-11-29 | 755.95 |
| 2018-11-28 | 761.11 |
| 2018-11-27 | 755.95 |
| 2018-11-26 | 761.11 |
| 2018-11-23 | 761.11 |
| 2018-11-22 | 766.26 |
| 2018-11-21 | 771.42 |
| 2018-11-20 | 766.26 |
| 2018-11-19 | 771.42 |
| 2018-11-16 | 776.58 |
| 2018-11-15 | 786.89 |
| 2018-11-14 | 755.95 |
| 2018-11-13 | 730.17 |
| 2018-11-12 | 730.17 |
| 2018-11-09 | 730.17 |
| 2018-11-08 | 725.01 |
| 2018-11-07 | 735.33 |
| 2018-11-06 | 730.17 |
| 2018-11-05 | 735.33 |
| 2018-11-02 | 735.33 |
| 2018-11-01 | 735.33 |
| 2018-10-31 | 730.17 |
| 2018-10-30 | 730.17 |
| 2018-10-29 | 735.33 |
| 2018-10-26 | 745.64 |
| 2018-10-25 | 740.48 |
| 2018-10-24 | 750.79 |
| 2018-10-23 | 745.64 |
| 2018-10-22 | 745.64 |
| 2018-10-19 | 740.48 |
| 2018-10-18 | 730.17 |
| 2018-10-16 | 730.17 |
| 2018-10-15 | 730.17 |
| 2018-10-12 | 730.17 |
| 2018-10-11 | 735.33 |
| 2018-10-10 | 745.64 |
| 2018-10-09 | 761.11 |
| 2018-10-08 | 755.95 |
| 2018-10-05 | 755.95 |
| 2018-10-04 | 766.26 |
| 2018-10-03 | 766.26 |
| 2018-10-02 | 771.42 |
| 2018-09-28 | 766.26 |
| 2018-09-27 | 755.95 |
| 2018-09-26 | 766.26 |
| 2018-09-24 | 766.26 |
| 2018-09-21 | 776.58 |
| 2018-09-20 | 755.95 |
| 2018-09-19 | 761.11 |
| 2018-09-18 | 766.26 |
| 2018-09-17 | 766.26 |
| 2018-09-14 | 766.26 |
| 2018-09-13 | 766.26 |
| 2018-09-12 | 766.26 |
| 2018-09-11 | 761.11 |
| 2018-09-10 | 761.11 |
| 2018-09-07 | 781.73 |
| 2018-09-06 | 761.11 |
| 2018-09-05 | 766.26 |
| 2018-09-04 | 766.26 |
| 2018-09-03 | 771.42 |
| 2018-08-31 | 781.73 |
| 2018-08-30 | 776.58 |
| 2018-08-29 | 771.42 |
| 2018-08-28 | 781.73 |
| 2018-08-27 | 776.58 |
| 2018-08-24 | 786.89 |
| 2018-08-23 | 786.89 |
| 2018-08-22 | 781.73 |
| 2018-08-21 | 781.73 |
| 2018-08-20 | 781.73 |
| 2018-08-17 | 776.58 |
| 2018-08-16 | 781.73 |
| 2018-08-15 | 781.73 |
| 2018-08-14 | 786.89 |
| 2018-08-13 | 781.73 |
| 2018-08-10 | 771.42 |
| 2018-08-09 | 755.95 |
| 2018-08-08 | 761.11 |
| 2018-08-07 | 755.95 |
| 2018-08-06 | 755.95 |
| 2018-08-03 | 761.11 |
| 2018-08-02 | 755.95 |
| 2018-08-01 | 761.11 |
| 2018-07-31 | 761.11 |
| 2018-07-30 | 766.26 |
| 2018-07-27 | 766.26 |
| 2018-07-26 | 771.42 |
| 2018-07-25 | 781.73 |
| 2018-07-24 | 771.42 |
| 2018-07-23 | 766.26 |
| 2018-07-20 | 755.95 |
| 2018-07-19 | 740.48 |
| 2018-07-18 | 735.33 |
| 2018-07-17 | 735.33 |
| 2018-07-16 | 735.33 |
| 2018-07-13 | 714.70 |
| 2018-07-12 | 725.01 |
| 2018-07-11 | 730.17 |
| 2018-07-10 | 730.17 |
| 2018-07-09 | 730.17 |
| 2018-07-06 | 730.17 |
| 2018-07-05 | 730.17 |
| 2018-07-04 | 730.17 |
| 2018-07-03 | 735.33 |
| 2018-06-29 | 730.17 |
| 2018-06-28 | 730.17 |
| 2018-06-27 | 730.17 |
| 2018-06-26 | 730.17 |
| 2018-06-25 | 725.01 |
| 2018-06-22 | 709.54 |
| 2018-06-21 | 704.58 |
| 2018-06-20 | 724.44 |
| 2018-06-19 | 734.38 |
| 2018-06-15 | 729.41 |
| 2018-06-14 | 714.51 |
| 2018-06-13 | 734.38 |
| 2018-06-12 | 729.41 |
| 2018-06-11 | 729.41 |
| 2018-06-08 | 729.41 |
| 2018-06-07 | 734.38 |
| 2018-06-06 | 734.38 |
| 2018-06-05 | 734.38 |
| 2018-06-04 | 729.41 |
| 2018-06-01 | 724.44 |
| 2018-05-31 | 719.48 |
| 2018-05-30 | 719.48 |
| 2018-05-29 | 714.51 |
| 2018-05-28 | 719.48 |
| 2018-05-25 | 719.48 |
| 2018-05-24 | 719.48 |
| 2018-05-23 | 704.58 |
| 2018-05-21 | 719.48 |
| 2018-05-18 | 719.48 |
| 2018-05-17 | 719.48 |
| 2018-05-16 | 709.54 |
| 2018-05-15 | 729.41 |
| 2018-05-14 | 724.44 |
| 2018-05-11 | 724.44 |
| 2018-05-10 | 729.41 |
| 2018-05-09 | 729.41 |
| 2018-05-08 | 729.41 |
| 2018-05-07 | 734.38 |
| 2018-05-04 | 739.34 |
| 2018-05-03 | 724.44 |
| 2018-05-02 | 749.28 |
| 2018-04-30 | 734.38 |
| 2018-04-27 | 734.38 |
| 2018-04-26 | 734.38 |
| 2018-04-25 | 734.38 |
| 2018-04-24 | 744.31 |
| 2018-04-23 | 749.28 |
| 2018-04-20 | 744.31 |
| 2018-04-19 | 739.34 |
| 2018-04-18 | 749.28 |
| 2018-04-17 | 749.28 |
| 2018-04-16 | 744.31 |
| 2018-04-13 | 734.38 |
| 2018-04-12 | 734.38 |
| 2018-04-11 | 724.44 |
| 2018-04-10 | 729.41 |
| 2018-04-09 | 724.44 |
| 2018-04-06 | 734.38 |
| 2018-04-04 | 729.41 |
| 2018-04-03 | 724.44 |
| 2018-03-29 | 734.38 |
| 2018-03-28 | 744.31 |
| 2018-03-27 | 734.38 |
| 2018-03-26 | 729.41 |
| 2018-03-23 | 729.41 |
| 2018-03-22 | 749.28 |
| 2018-03-21 | 729.41 |
| 2018-03-20 | 734.38 |
| 2018-03-19 | 739.34 |
| 2018-03-16 | 739.34 |
| 2018-03-15 | 754.24 |
| 2018-03-14 | 744.31 |
| 2018-03-13 | 744.31 |
| 2018-03-12 | 734.38 |
| 2018-03-09 | 724.44 |
| 2018-03-08 | 724.44 |
| 2018-03-07 | 719.48 |
| 2018-03-06 | 739.34 |
| 2018-03-05 | 724.44 |
| 2018-03-02 | 749.28 |
| 2018-03-01 | 759.21 |
| 2018-02-28 | 754.24 |
| 2018-02-27 | 764.18 |
| 2018-02-26 | 764.18 |
| 2018-02-23 | 774.11 |
| 2018-02-22 | 764.18 |
| 2018-02-21 | 759.21 |
| 2018-02-20 | 764.18 |
| 2018-02-15 | 789.01 |
| 2018-02-14 | 784.04 |
| 2018-02-13 | 784.04 |
| 2018-02-12 | 774.11 |
| 2018-02-09 | 793.97 |
| 2018-02-08 | 789.01 |
| 2018-02-07 | 793.97 |
| 2018-02-06 | 818.81 |
| 2018-02-05 | 818.81 |
| 2018-02-02 | 823.77 |
| 2018-02-01 | 823.77 |
| 2018-01-31 | 823.77 |
| 2018-01-30 | 838.67 |
| 2018-01-29 | 853.57 |
| 2018-01-26 | 858.54 |
| 2018-01-25 | 853.57 |
| 2018-01-24 | 848.61 |
| 2018-01-23 | 813.84 |
| 2018-01-22 | 808.87 |
| 2018-01-19 | 808.87 |
| 2018-01-18 | 808.87 |
| 2018-01-17 | 803.91 |
| 2018-01-16 | 803.91 |
| 2018-01-15 | 818.81 |
| 2018-01-12 | 818.81 |
| 2018-01-11 | 818.81 |
| 2018-01-10 | 828.74 |
| 2018-01-09 | 838.67 |
| 2018-01-08 | 838.67 |
| 2018-01-05 | 853.57 |
| 2018-01-04 | 853.57 |
| 2018-01-03 | 853.57 |
| 2018-01-02 | 868.47 |
| 2017-12-29 | 868.47 |
| 2017-12-28 | 863.51 |
| 2017-12-27 | 853.57 |
| 2017-12-22 | 853.57 |
| 2017-12-21 | 858.54 |
| 2017-12-20 | 853.57 |
| 2017-12-19 | 848.61 |
| 2017-12-18 | 843.64 |
| 2017-12-15 | 833.71 |
| 2017-12-14 | 828.74 |
| 2017-12-13 | 843.64 |
| 2017-12-12 | 843.64 |
| 2017-12-11 | 823.77 |
| 2017-12-08 | 833.71 |
| 2017-12-07 | 838.67 |
| 2017-12-06 | 808.87 |
| 2017-12-05 | 808.87 |
| 2017-12-04 | 803.91 |
| 2017-12-01 | 808.87 |
| 2017-11-30 | 823.77 |
| 2017-11-29 | 803.91 |
| 2017-11-28 | 803.91 |
| 2017-11-27 | 808.87 |
| 2017-11-24 | 813.84 |
| 2017-11-23 | 818.81 |
| 2017-11-22 | 828.74 |
| 2017-11-21 | 818.81 |
| 2017-11-20 | 828.74 |
| 2017-11-17 | 838.67 |
| 2017-11-16 | 848.61 |
| 2017-11-15 | 818.81 |
| 2017-11-14 | 863.51 |
| 2017-11-13 | 823.77 |
| 2017-11-10 | 843.64 |
| 2017-11-09 | 853.57 |
| 2017-11-08 | 833.71 |
| 2017-11-07 | 838.67 |
| 2017-11-06 | 848.61 |
| 2017-11-03 | 858.54 |
| 2017-11-02 | 843.64 |
| 2017-11-01 | 863.51 |
| 2017-10-31 | 873.44 |
| 2017-10-30 | 868.47 |
| 2017-10-27 | 858.54 |
| 2017-10-26 | 833.71 |
| 2017-10-25 | 813.84 |
| 2017-10-24 | 823.77 |
| 2017-10-23 | 803.91 |
| 2017-10-20 | 818.81 |
| 2017-10-19 | 818.81 |
| 2017-10-18 | 843.64 |
| 2017-10-17 | 838.67 |
| 2017-10-16 | 833.71 |
| 2017-10-13 | 833.71 |
| 2017-10-12 | 808.87 |
| 2017-10-11 | 803.91 |
| 2017-10-10 | 813.84 |
| 2017-10-09 | 808.87 |
| 2017-10-06 | 818.81 |
| 2017-10-04 | 843.64 |
| 2017-10-03 | 838.67 |
| 2017-09-29 | 798.94 |
| 2017-09-28 | 793.97 |
| 2017-09-27 | 808.87 |
| 2017-09-26 | 798.94 |
| 2017-09-25 | 793.97 |
| 2017-09-22 | 774.11 |
| 2017-09-21 | 769.14 |
| 2017-09-20 | 764.18 |
| 2017-09-19 | 764.18 |
| 2017-09-18 | 759.21 |
| 2017-09-15 | 759.21 |
| 2017-09-14 | 759.21 |
| 2017-09-13 | 759.21 |
| 2017-09-12 | 759.21 |
| 2017-09-11 | 759.21 |
| 2017-09-08 | 759.21 |
| 2017-09-07 | 754.24 |
| 2017-09-06 | 754.24 |
| 2017-09-05 | 749.28 |
| 2017-09-04 | 744.31 |
| 2017-09-01 | 754.24 |
| 2017-08-31 | 764.18 |
| 2017-08-30 | 744.31 |
| 2017-08-29 | 744.31 |
| 2017-08-28 | 739.34 |
| 2017-08-25 | 744.31 |
| 2017-08-24 | 749.28 |
| 2017-08-22 | 749.28 |
| 2017-08-21 | 739.34 |
| 2017-08-18 | 739.34 |
| 2017-08-17 | 744.31 |
| 2017-08-16 | 744.31 |
| 2017-08-15 | 744.31 |
| 2017-08-14 | 739.34 |
| 2017-08-11 | 739.34 |
| 2017-08-10 | 744.31 |
| 2017-08-09 | 749.28 |
| 2017-08-08 | 754.24 |
| 2017-08-07 | 759.21 |
| 2017-08-04 | 759.21 |
| 2017-08-03 | 749.28 |
| 2017-08-02 | 739.34 |
| 2017-08-01 | 744.31 |
| 2017-07-31 | 739.34 |
| 2017-07-28 | 739.34 |
| 2017-07-27 | 739.34 |
| 2017-07-26 | 739.34 |
| 2017-07-25 | 754.24 |
| 2017-07-24 | 744.31 |
| 2017-07-21 | 744.31 |
| 2017-07-20 | 754.24 |
| 2017-07-19 | 754.24 |
| 2017-07-18 | 749.28 |
| 2017-07-17 | 749.28 |
| 2017-07-14 | 754.24 |
| 2017-07-13 | 764.18 |
| 2017-07-12 | 759.21 |
| 2017-07-11 | 769.14 |
| 2017-07-10 | 759.21 |
| 2017-07-07 | 769.14 |
| 2017-07-06 | 759.21 |
| 2017-07-05 | 764.18 |
| 2017-07-04 | 764.18 |
| 2017-07-03 | 759.21 |
| 2017-06-30 | 739.34 |
| 2017-06-29 | 759.21 |
| 2017-06-28 | 734.38 |
| 2017-06-27 | 744.31 |
| 2017-06-26 | 749.28 |
| 2017-06-23 | 759.21 |
| 2017-06-22 | 769.14 |
| 2017-06-21 | 769.14 |
| 2017-06-20 | 774.11 |
| 2017-06-19 | 779.08 |
| 2017-06-16 | 744.31 |
| 2017-06-15 | 744.31 |
| 2017-06-14 | 744.31 |
| 2017-06-13 | 749.28 |
| 2017-06-12 | 759.21 |
| 2017-06-09 | 754.24 |
| 2017-06-08 | 759.21 |
| 2017-06-07 | 749.28 |
| 2017-06-06 | 749.28 |
| 2017-06-05 | 739.34 |
| 2017-06-02 | 749.28 |
| 2017-06-01 | 744.31 |
| 2017-05-31 | 714.51 |
| 2017-05-29 | 695.23 |
| 2017-05-26 | 714.51 |
| 2017-05-25 | 719.33 |
| 2017-05-24 | 719.33 |
| 2017-05-23 | 728.97 |
| 2017-05-22 | 719.33 |
| 2017-05-19 | 719.33 |
| 2017-05-18 | 700.05 |
| 2017-05-17 | 700.05 |
| 2017-05-16 | 714.51 |
| 2017-05-15 | 700.05 |
| 2017-05-12 | 714.51 |
| 2017-05-11 | 719.33 |
| 2017-05-10 | 728.97 |
| 2017-05-09 | 728.97 |
| 2017-05-08 | 738.61 |
| 2017-05-05 | 733.79 |
| 2017-05-04 | 728.97 |
| 2017-05-02 | 733.79 |
| 2017-04-28 | 733.79 |
| 2017-04-27 | 738.61 |
| 2017-04-26 | 748.25 |
| 2017-04-25 | 719.33 |
| 2017-04-24 | 709.69 |
| 2017-04-21 | 690.41 |
| 2017-04-20 | 685.59 |
| 2017-04-19 | 675.95 |
| 2017-04-18 | 685.59 |
| 2017-04-13 | 680.77 |
| 2017-04-12 | 704.87 |
| 2017-04-11 | 724.15 |
| 2017-04-10 | 748.25 |
| 2017-04-07 | 743.43 |
| 2017-04-06 | 733.79 |
| 2017-04-05 | 709.69 |
| 2017-04-03 | 700.05 |
| 2017-03-31 | 700.05 |
| 2017-03-30 | 709.69 |
| 2017-03-29 | 719.33 |
| 2017-03-28 | 728.97 |
| 2017-03-27 | 733.79 |
| 2017-03-24 | 733.79 |
| 2017-03-23 | 695.23 |
| 2017-03-22 | 704.87 |
| 2017-03-21 | 709.69 |
| 2017-03-20 | 704.87 |
| 2017-03-17 | 695.23 |
| 2017-03-16 | 695.23 |
| 2017-03-15 | 700.05 |
| 2017-03-14 | 695.23 |
| 2017-03-13 | 700.05 |
| 2017-03-10 | 675.95 |
| 2017-03-09 | 675.95 |
| 2017-03-08 | 690.41 |
| 2017-03-07 | 680.77 |
| 2017-03-06 | 666.31 |
| 2017-03-03 | 666.31 |
| 2017-03-02 | 680.77 |
| 2017-03-01 | 704.87 |
| 2017-02-28 | 709.69 |
| 2017-02-27 | 714.51 |
| 2017-02-24 | 724.15 |
| 2017-02-23 | 733.79 |
| 2017-02-22 | 753.07 |
| 2017-02-21 | 748.25 |
| 2017-02-20 | 743.43 |
| 2017-02-17 | 738.61 |
| 2017-02-16 | 733.79 |
| 2017-02-15 | 743.43 |
| 2017-02-14 | 743.43 |
| 2017-02-13 | 738.61 |
| 2017-02-10 | 753.07 |
| 2017-02-09 | 757.89 |
| 2017-02-08 | 748.25 |
| 2017-02-07 | 728.97 |
| 2017-02-06 | 724.15 |
| 2017-02-03 | 709.69 |
| 2017-02-02 | 714.51 |
| 2017-02-01 | 738.61 |
| 2017-01-27 | 748.25 |
| 2017-01-26 | 748.25 |
| 2017-01-25 | 753.07 |
| 2017-01-24 | 748.25 |
| 2017-01-23 | 733.79 |
| 2017-01-20 | 738.61 |
| 2017-01-19 | 753.07 |
| 2017-01-18 | 748.25 |
| 2017-01-17 | 748.25 |
| 2017-01-16 | 748.25 |
| 2017-01-13 | 781.98 |
| 2017-01-12 | 777.17 |
| 2017-01-11 | 796.44 |
| 2017-01-10 | 796.44 |
| 2017-01-09 | 806.08 |
| 2017-01-06 | 810.90 |
| 2017-01-05 | 820.54 |
| 2017-01-04 | 806.08 |
| 2017-01-03 | 815.72 |
| 2016-12-30 | 815.72 |
| 2016-12-29 | 796.44 |
| 2016-12-28 | 791.62 |
| 2016-12-23 | 786.80 |
| 2016-12-22 | 801.26 |
| 2016-12-21 | 786.80 |
| 2016-12-20 | 796.44 |
| 2016-12-19 | 791.62 |
| 2016-12-16 | 844.64 |
| 2016-12-15 | 810.90 |
| 2016-12-14 | 835.00 |
| 2016-12-13 | 839.82 |
| 2016-12-12 | 830.18 |
| 2016-12-09 | 854.28 |
| 2016-12-08 | 854.28 |
| 2016-12-07 | 859.10 |
| 2016-12-06 | 844.64 |
| 2016-12-05 | 849.46 |
| 2016-12-02 | 820.54 |
| 2016-12-01 | 820.54 |
| 2016-11-30 | 820.54 |
| 2016-11-29 | 825.36 |
| 2016-11-28 | 810.90 |
| 2016-11-25 | 810.90 |
| 2016-11-24 | 835.00 |
| 2016-11-23 | 820.54 |
| 2016-11-22 | 815.72 |
| 2016-11-21 | 830.18 |
| 2016-11-18 | 844.64 |
| 2016-11-17 | 839.82 |
| 2016-11-16 | 854.28 |
| 2016-11-15 | 854.28 |
| 2016-11-14 | 854.28 |
| 2016-11-11 | 863.92 |
| 2016-11-10 | 888.02 |
| 2016-11-09 | 883.20 |
| 2016-11-08 | 902.47 |
| 2016-11-07 | 921.75 |
| 2016-11-04 | 921.75 |
| 2016-11-03 | 931.39 |
| 2016-11-02 | 926.57 |
| 2016-11-01 | 926.57 |
| 2016-10-31 | 931.39 |
| 2016-10-28 | 931.39 |
| 2016-10-27 | 936.21 |
| 2016-10-26 | 916.93 |
| 2016-10-25 | 902.47 |
| 2016-10-24 | 907.29 |
| 2016-10-20 | 878.38 |
| 2016-10-19 | 830.18 |
| 2016-10-18 | 815.72 |
| 2016-10-17 | 796.44 |
| 2016-10-14 | 791.62 |
| 2016-10-13 | 791.62 |
| 2016-10-12 | 796.44 |
| 2016-10-11 | 796.44 |
| 2016-10-07 | 786.80 |
| 2016-10-06 | 791.62 |
| 2016-10-05 | 777.17 |
| 2016-10-04 | 772.35 |
| 2016-10-03 | 772.35 |
| 2016-09-30 | 777.17 |
| 2016-09-29 | 772.35 |
| 2016-09-28 | 767.53 |
| 2016-09-27 | 757.89 |
| 2016-09-26 | 757.89 |
| 2016-09-23 | 781.98 |
| 2016-09-22 | 781.98 |
| 2016-09-21 | 777.17 |
| 2016-09-20 | 767.53 |
| 2016-09-19 | 762.71 |
| 2016-09-15 | 777.17 |
| 2016-09-14 | 777.17 |
| 2016-09-13 | 757.89 |
| 2016-09-12 | 748.25 |
| 2016-09-09 | 762.71 |
| 2016-09-08 | 757.89 |
| 2016-09-07 | 757.89 |
| 2016-09-06 | 762.71 |
| 2016-09-05 | 772.35 |
| 2016-09-02 | 772.35 |
| 2016-09-01 | 762.71 |
| 2016-08-31 | 753.07 |
| 2016-08-30 | 781.98 |
| 2016-08-29 | 777.17 |
| 2016-08-26 | 786.80 |
| 2016-08-25 | 757.89 |
| 2016-08-24 | 745.84 |
| 2016-08-23 | 741.09 |
| 2016-08-22 | 736.33 |
| 2016-08-19 | 741.09 |
| 2016-08-18 | 741.09 |
| 2016-08-17 | 745.84 |
| 2016-08-16 | 745.84 |
| 2016-08-15 | 745.84 |
| 2016-08-12 | 736.33 |
| 2016-08-11 | 741.09 |
| 2016-08-10 | 731.58 |
| 2016-08-09 | 703.07 |
| 2016-08-08 | 707.82 |
| 2016-08-05 | 712.57 |
| 2016-08-04 | 712.57 |
| 2016-08-03 | 693.57 |
| 2016-08-01 | 684.06 |
| 2016-07-29 | 669.81 |
| 2016-07-28 | 665.06 |
| 2016-07-27 | 674.56 |
| 2016-07-26 | 679.31 |
| 2016-07-25 | 669.81 |
| 2016-07-22 | 665.06 |
| 2016-07-21 | 660.30 |
| 2016-07-20 | 641.30 |
| 2016-07-19 | 631.79 |
| 2016-07-18 | 636.54 |
| 2016-07-15 | 627.04 |
| 2016-07-14 | 627.04 |
| 2016-07-13 | 622.29 |
| 2016-07-12 | 603.28 |
| 2016-07-11 | 608.03 |
| 2016-07-08 | 593.78 |
| 2016-07-07 | 608.03 |
| 2016-07-06 | 608.03 |
| 2016-07-05 | 608.03 |
| 2016-07-04 | 612.78 |
| 2016-06-30 | 593.78 |
| 2016-06-29 | 593.78 |
| 2016-06-28 | 589.03 |
| 2016-06-27 | 598.53 |
| 2016-06-24 | 593.78 |
| 2016-06-23 | 622.29 |
| 2016-06-22 | 593.78 |
| 2016-06-21 | 593.78 |
| 2016-06-20 | 589.03 |
| 2016-06-17 | 589.03 |
| 2016-06-16 | 589.03 |
| 2016-06-15 | 589.03 |
| 2016-06-14 | 589.03 |
| 2016-06-13 | 584.27 |
| 2016-06-10 | 589.03 |
| 2016-06-08 | 560.51 |
| 2016-06-07 | 551.01 |
| 2016-06-06 | 546.26 |
| 2016-06-03 | 541.51 |
| 2016-06-02 | 546.26 |
| 2016-06-01 | 546.26 |
| 2016-05-31 | 527.25 |
| 2016-05-30 | 551.01 |
| 2016-05-27 | 546.26 |
| 2016-05-26 | 546.26 |
| 2016-05-25 | 546.26 |
| 2016-05-24 | 546.26 |
| 2016-05-23 | 551.01 |
| 2016-05-20 | 546.26 |
| 2016-05-19 | 546.26 |
| 2016-05-18 | 541.51 |
| 2016-05-17 | 541.51 |
| 2016-05-16 | 555.76 |
| 2016-05-13 | 551.01 |
| 2016-05-12 | 546.26 |
| 2016-05-11 | 546.26 |
| 2016-05-10 | 551.01 |
| 2016-05-09 | 546.26 |
| 2016-05-06 | 555.76 |
| 2016-05-05 | 541.51 |
| 2016-05-04 | 551.01 |
| 2016-05-03 | 532.00 |
| 2016-04-29 | 532.00 |
| 2016-04-28 | 517.75 |
| 2016-04-27 | 508.24 |
| 2016-04-26 | 489.24 |
| 2016-04-25 | 484.48 |
| 2016-04-22 | 484.48 |
| 2016-04-21 | 479.73 |
| 2016-04-20 | 460.72 |
| 2016-04-19 | 446.47 |
| 2016-04-18 | 432.21 |
| 2016-04-15 | 460.72 |
| 2016-04-14 | 455.97 |
| 2016-04-13 | 479.73 |
| 2016-04-12 | 465.48 |
| 2016-04-11 | 484.48 |
| 2016-04-08 | 527.25 |
| 2016-04-07 | 551.01 |
| 2016-04-06 | 498.74 |
| 2016-04-05 | 498.74 |
| 2016-04-01 | 498.74 |
| 2016-03-31 | 498.74 |
| 2016-03-30 | 498.74 |
| 2016-03-29 | 498.74 |
| 2016-03-24 | 498.74 |
| 2016-03-23 | 508.24 |
| 2016-03-22 | 503.49 |
| 2016-03-21 | 498.74 |
| 2016-03-18 | 503.49 |
| 2016-03-17 | 527.25 |
| 2016-03-16 | 512.99 |
| 2016-03-15 | 512.99 |
| 2016-03-14 | 517.75 |
| 2016-03-11 | 503.49 |
| 2016-03-10 | 498.74 |
| 2016-03-09 | 493.99 |
| 2016-03-08 | 517.75 |
| 2016-03-07 | 536.75 |
| 2016-03-04 | 527.25 |
| 2016-03-03 | 527.25 |
| 2016-03-02 | 522.50 |
| 2016-03-01 | 527.25 |
| 2016-02-29 | 493.99 |
| 2016-02-26 | 512.99 |
| 2016-02-25 | 508.24 |
| 2016-02-24 | 517.75 |
| 2016-02-23 | 532.00 |
| 2016-02-22 | 493.99 |
| 2016-02-19 | 470.23 |
| 2016-02-18 | 489.24 |
| 2016-02-17 | 474.98 |
| 2016-02-16 | 465.48 |
| 2016-02-15 | 455.97 |
| 2016-02-12 | 446.47 |
| 2016-02-11 | 470.23 |
| 2016-02-05 | 470.23 |
| 2016-02-04 | 470.23 |
| 2016-02-03 | 455.97 |
| 2016-02-02 | 470.23 |
| 2016-02-01 | 451.22 |
| 2016-01-29 | 436.96 |
| 2016-01-28 | 422.71 |
| 2016-01-27 | 422.71 |
| 2016-01-26 | 427.46 |
| 2016-01-25 | 441.72 |
| 2016-01-22 | 432.21 |
| 2016-01-21 | 394.20 |
| 2016-01-20 | 422.71 |
| 2016-01-19 | 446.47 |
| 2016-01-18 | 446.47 |
| 2016-01-15 | 470.23 |
| 2016-01-14 | 479.73 |
| 2016-01-13 | 484.48 |
| 2016-01-12 | 474.98 |
| 2016-01-11 | 470.23 |
| 2016-01-08 | 498.74 |
| 2016-01-07 | 503.49 |
| 2016-01-06 | 522.50 |
| 2016-01-05 | 517.75 |
| 2016-01-04 | 532.00 |
| 2015-12-31 | 522.50 |
| 2015-12-30 | 512.99 |
| 2015-12-29 | 512.99 |
| 2015-12-28 | 503.49 |
| 2015-12-24 | 522.50 |
| 2015-12-23 | 498.74 |
| 2015-12-22 | 503.49 |
| 2015-12-21 | 498.74 |
| 2015-12-18 | 484.48 |
| 2015-12-17 | 489.24 |
| 2015-12-16 | 508.24 |
| 2015-12-15 | 493.99 |
| 2015-12-14 | 503.49 |
| 2015-12-11 | 541.51 |
| 2015-12-10 | 555.76 |
| 2015-12-09 | 541.51 |
| 2015-12-08 | 551.01 |
| 2015-12-07 | 541.51 |
| 2015-12-04 | 532.00 |
| 2015-12-03 | 498.74 |
| 2015-12-02 | 508.24 |
| 2015-12-01 | 503.49 |
| 2015-11-30 | 493.99 |
| 2015-11-27 | 512.99 |
| 2015-11-26 | 532.00 |
| 2015-11-25 | 532.00 |
| 2015-11-24 | 541.51 |
| 2015-11-23 | 536.75 |
| 2015-11-20 | 517.75 |
| 2015-11-19 | 522.50 |
| 2015-11-18 | 541.51 |
| 2015-11-17 | 546.26 |
| 2015-11-16 | 532.00 |
| 2015-11-13 | 527.25 |
| 2015-11-12 | 541.51 |
| 2015-11-11 | 517.75 |
| 2015-11-10 | 527.25 |
| 2015-11-09 | 517.75 |
| 2015-11-06 | 474.98 |
| 2015-11-05 | 489.24 |
| 2015-11-04 | 484.48 |
| 2015-11-03 | 493.99 |
| 2015-11-02 | 484.48 |
| 2015-10-30 | 470.23 |
| 2015-10-29 | 465.48 |
| 2015-10-28 | 465.48 |
| 2015-10-27 | 470.23 |
| 2015-10-26 | 470.23 |
| 2015-10-23 | 470.23 |
| 2015-10-22 | 460.72 |
| 2015-10-20 | 479.73 |
| 2015-10-19 | 470.23 |
| 2015-10-16 | 465.48 |
| 2015-10-15 | 460.72 |
| 2015-10-14 | 441.72 |
| 2015-10-13 | 460.72 |
| 2015-10-12 | 455.97 |
| 2015-10-09 | 441.72 |
| 2015-10-08 | 446.47 |
| 2015-10-07 | 460.72 |
| 2015-10-06 | 460.72 |
| 2015-10-05 | 479.73 |
| 2015-10-02 | 479.73 |
| 2015-09-30 | 465.48 |
| 2015-09-29 | 451.22 |
| 2015-09-25 | 460.72 |
| 2015-09-24 | 451.22 |
| 2015-09-23 | 451.22 |
| 2015-09-22 | 460.72 |
| 2015-09-21 | 465.48 |
| 2015-09-18 | 455.97 |
| 2015-09-17 | 465.48 |
| 2015-09-16 | 479.73 |
| 2015-09-15 | 465.48 |
| 2015-09-14 | 470.23 |
| 2015-09-11 | 498.74 |
| 2015-09-10 | 474.98 |
| 2015-09-09 | 503.49 |
| 2015-09-08 | 498.74 |
| 2015-09-07 | 484.48 |
| 2015-09-04 | 460.72 |
| 2015-09-02 | 470.23 |
| 2015-09-01 | 470.23 |
| 2015-08-31 | 489.24 |
| 2015-08-28 | 479.73 |
| 2015-08-27 | 451.22 |
| 2015-08-26 | 446.47 |
| 2015-08-25 | 436.96 |
| 2015-08-24 | 451.22 |
| 2015-08-21 | 508.24 |
| 2015-08-20 | 512.99 |
| 2015-08-19 | 517.75 |
| 2015-08-18 | 517.75 |
| 2015-08-17 | 493.99 |
| 2015-08-14 | 484.48 |
| 2015-08-13 | 474.98 |
| 2015-08-12 | 474.98 |
| 2015-08-11 | 479.73 |
| 2015-08-10 | 493.99 |
| 2015-08-07 | 479.73 |
| 2015-08-06 | 446.47 |
| 2015-08-05 | 432.21 |
| 2015-08-04 | 413.20 |
| 2015-08-03 | 427.46 |
| 2015-07-31 | 427.46 |
| 2015-07-30 | 422.71 |
| 2015-07-29 | 422.71 |
| 2015-07-28 | 408.45 |
| 2015-07-27 | 403.70 |
| 2015-07-24 | 451.22 |
| 2015-07-23 | 436.96 |
| 2015-07-22 | 474.98 |
| 2015-07-21 | 484.48 |
| 2015-07-20 | 474.98 |
| 2015-07-17 | 474.98 |
| 2015-07-16 | 460.72 |
| 2015-07-15 | 479.73 |
| 2015-07-14 | 470.23 |
| 2015-07-13 | 474.98 |
| 2015-07-10 | 474.98 |
| 2015-07-09 | 403.70 |
| 2015-07-08 | 332.42 |
| 2015-07-07 | 417.96 |
| 2015-07-06 | 427.46 |
| 2015-07-03 | 484.48 |
| 2015-07-02 | 498.74 |
| 2015-06-30 | 474.98 |
| 2015-06-29 | 470.23 |
| 2015-06-26 | 446.47 |
| 2015-06-25 | 432.21 |
| 2015-06-24 | 441.72 |
| 2015-06-23 | 446.47 |
| 2015-06-22 | 417.96 |
| 2015-06-19 | 408.45 |
| 2015-06-18 | 422.71 |
| 2015-06-17 | 422.71 |
| 2015-06-16 | 432.21 |
| 2015-06-15 | 441.72 |
| 2015-06-12 | 465.48 |
| 2015-06-11 | 465.48 |
| 2015-06-10 | 436.96 |
| 2015-06-09 | 470.23 |
| 2015-06-08 | 484.48 |
| 2015-06-05 | 498.74 |
| 2015-06-04 | 512.99 |
| 2015-06-03 | 541.51 |
| 2015-06-02 | 517.75 |
| 2015-06-01 | 536.75 |
| 2015-05-29 | 536.75 |
| 2015-05-28 | 574.77 |
| 2015-05-27 | 603.28 |
| 2015-05-26 | 579.52 |
| 2015-05-22 | 574.77 |
| 2015-05-21 | 584.27 |
| 2015-05-20 | 546.26 |
| 2015-05-19 | 565.27 |
| 2015-05-18 | 541.51 |
| 2015-05-15 | 503.49 |
| 2015-05-14 | 465.48 |
| 2015-05-13 | 441.72 |
| 2015-05-12 | 432.21 |
| 2015-05-11 | 432.21 |
| 2015-05-08 | 446.47 |
| 2015-05-07 | 413.20 |
| 2015-05-06 | 375.19 |
| 2015-05-05 | 375.19 |
| 2015-05-04 | 403.70 |
| 2015-04-30 | 360.93 |
| 2015-04-29 | 356.18 |
| 2015-04-28 | 356.18 |
| 2015-04-27 | 356.18 |
| 2015-04-24 | 356.18 |
| 2015-04-23 | 356.18 |
| 2015-04-22 | 346.68 |
| 2015-04-21 | 356.18 |
| 2015-04-20 | 351.43 |
| 2015-04-17 | 360.93 |
| 2015-04-16 | 360.93 |
| 2015-04-15 | 351.43 |
| 2015-04-14 | 356.18 |
| 2015-04-13 | 351.43 |
| 2015-04-10 | 356.18 |
| 2015-04-09 | 356.18 |
| 2015-04-08 | 356.18 |
| 2015-04-02 | 299.16 |
| 2015-04-01 | 289.66 |
| 2015-03-31 | 289.66 |
| 2015-03-30 | 303.91 |
| 2015-03-27 | 303.91 |
| 2015-03-26 | 299.16 |
| 2015-03-25 | 327.67 |
| 2015-03-24 | 337.17 |
| 2015-03-23 | 337.17 |
| 2015-03-20 | 327.67 |
| 2015-03-19 | 322.92 |
| 2015-03-18 | 322.92 |
| 2015-03-17 | 313.42 |
| 2015-03-16 | 308.66 |
| 2015-03-13 | 322.92 |
| 2015-03-12 | 318.17 |
| 2015-03-11 | 322.92 |
| 2015-03-10 | 332.42 |
| 2015-03-09 | 332.42 |
| 2015-03-06 | 318.17 |
| 2015-03-05 | 308.66 |
| 2015-03-04 | 303.91 |
| 2015-03-03 | 308.66 |
| 2015-03-02 | 303.91 |
| 2015-02-27 | 303.91 |
| 2015-02-26 | 308.66 |
| 2015-02-25 | 318.17 |
| 2015-02-24 | 327.67 |
| 2015-02-23 | 341.93 |
| 2015-02-18 | 341.93 |
| 2015-02-17 | 332.42 |
| 2015-02-16 | 332.42 |
| 2015-02-13 | 332.42 |
| 2015-02-12 | 327.67 |
| 2015-02-11 | 346.68 |
| 2015-02-10 | 346.68 |
| 2015-02-09 | 346.68 |
| 2015-02-06 | 356.18 |
| 2015-02-05 | 356.18 |
| 2015-02-04 | 360.93 |
| 2015-02-03 | 356.18 |
| 2015-02-02 | 351.43 |
| 2015-01-30 | 351.43 |
| 2015-01-29 | 351.43 |
| 2015-01-28 | 356.18 |
| 2015-01-27 | 360.93 |
| 2015-01-26 | 370.44 |
| 2015-01-23 | 379.94 |
| 2015-01-22 | 398.95 |
| 2015-01-21 | 375.19 |
| 2015-01-20 | 379.94 |
| 2015-01-19 | 370.44 |
| 2015-01-16 | 365.69 |
| 2015-01-15 | 365.69 |
| 2015-01-14 | 365.69 |
| 2015-01-13 | 365.69 |
| 2015-01-12 | 360.93 |
| 2015-01-09 | 379.94 |
| 2015-01-08 | 360.93 |
| 2015-01-07 | 356.18 |
| 2015-01-06 | 360.93 |
| 2015-01-05 | 365.69 |
| 2015-01-02 | 365.69 |
| 2014-12-31 | 360.93 |
| 2014-12-30 | 337.17 |
| 2014-12-29 | 351.43 |
| 2014-12-24 | 332.42 |
| 2014-12-23 | 332.42 |
| 2014-12-22 | 332.42 |
| 2014-12-19 | 341.93 |
| 2014-12-18 | 337.17 |
| 2014-12-17 | 337.17 |
| 2014-12-16 | 337.17 |
| 2014-12-15 | 346.68 |
| 2014-12-12 | 341.93 |
| 2014-12-11 | 337.17 |
| 2014-12-10 | 341.93 |
| 2014-12-09 | 346.68 |
| 2014-12-08 | 351.43 |
| 2014-12-05 | 356.18 |
| 2014-12-04 | 351.43 |
| 2014-12-03 | 346.68 |
| 2014-12-02 | 351.43 |
| 2014-12-01 | 351.43 |
| 2014-11-28 | 356.18 |
| 2014-11-27 | 356.18 |
| 2014-11-26 | 370.44 |
| 2014-11-25 | 370.44 |
| 2014-11-24 | 375.19 |
| 2014-11-21 | 375.19 |
| 2014-11-20 | 375.19 |
| 2014-11-19 | 389.45 |
| 2014-11-18 | 389.45 |
| 2014-11-17 | 398.95 |
| 2014-11-14 | 394.20 |
| 2014-11-13 | 403.70 |
| 2014-11-12 | 398.95 |
| 2014-11-11 | 394.20 |
| 2014-11-10 | 379.94 |
| 2014-11-07 | 384.69 |
| 2014-11-06 | 389.45 |
| 2014-11-05 | 403.70 |
| 2014-11-04 | 398.95 |
| 2014-11-03 | 394.20 |
| 2014-10-31 | 398.95 |
| 2014-10-30 | 398.95 |
| 2014-10-29 | 408.45 |
| 2014-10-28 | 398.95 |
| 2014-10-27 | 384.69 |
| 2014-10-24 | 394.20 |
| 2014-10-23 | 413.20 |
| 2014-10-22 | 427.46 |
| 2014-10-21 | 441.72 |
| 2014-10-20 | 451.22 |
| 2014-10-17 | 451.22 |
| 2014-10-16 | 451.22 |
| 2014-10-15 | 455.97 |
| 2014-10-14 | 465.48 |
| 2014-10-13 | 451.22 |
| 2014-10-10 | 451.22 |
| 2014-10-09 | 474.98 |
| 2014-10-08 | 460.72 |
| 2014-10-07 | 465.48 |
| 2014-10-06 | 460.72 |
| 2014-10-03 | 451.22 |
| 2014-09-30 | 451.22 |
| 2014-09-29 | 434.11 |
| 2014-09-26 | 457.14 |
| 2014-09-25 | 452.53 |
| 2014-09-24 | 461.74 |
| 2014-09-23 | 438.72 |
| 2014-09-22 | 438.72 |
| 2014-09-19 | 438.72 |
| 2014-09-18 | 438.72 |
| 2014-09-17 | 452.53 |
| 2014-09-16 | 447.93 |
| 2014-09-15 | 438.72 |
| 2014-09-12 | 438.72 |
| 2014-09-11 | 443.32 |
| 2014-09-10 | 443.32 |
| 2014-09-08 | 452.53 |
| 2014-09-05 | 438.72 |
| 2014-09-04 | 429.51 |
| 2014-09-03 | 415.70 |
| 2014-09-02 | 392.67 |
| 2014-09-01 | 374.26 |
| 2014-08-29 | 365.05 |
| 2014-08-28 | 365.05 |
| 2014-08-27 | 365.05 |
| 2014-08-26 | 374.26 |
| 2014-08-25 | 374.26 |
| 2014-08-22 | 365.05 |
| 2014-08-21 | 360.44 |
| 2014-08-20 | 360.44 |
| 2014-08-19 | 355.84 |
| 2014-08-18 | 355.84 |
| 2014-08-15 | 355.84 |
| 2014-08-14 | 351.23 |
| 2014-08-13 | 346.63 |
| 2014-08-12 | 346.63 |
| 2014-08-11 | 337.42 |
| 2014-08-08 | 332.82 |
| 2014-08-07 | 337.42 |
| 2014-08-06 | 342.02 |
| 2014-08-05 | 351.23 |
| 2014-08-04 | 360.44 |
| 2014-08-01 | 360.44 |
| 2014-07-31 | 360.44 |
| 2014-07-30 | 360.44 |
| 2014-07-29 | 355.84 |
| 2014-07-28 | 351.23 |
| 2014-07-25 | 360.44 |
| 2014-07-24 | 360.44 |
| 2014-07-23 | 360.44 |
| 2014-07-22 | 351.23 |
| 2014-07-21 | 351.23 |
| 2014-07-18 | 346.63 |
| 2014-07-17 | 355.84 |
| 2014-07-16 | 355.84 |
| 2014-07-15 | 355.84 |
| 2014-07-14 | 365.05 |
| 2014-07-11 | 355.84 |
| 2014-07-10 | 360.44 |
| 2014-07-09 | 374.26 |
| 2014-07-08 | 360.44 |
| 2014-07-07 | 378.86 |
| 2014-07-04 | 365.05 |
| 2014-07-03 | 369.65 |
| 2014-07-02 | 365.05 |
| 2014-06-30 | 346.63 |
| 2014-06-27 | 332.82 |
| 2014-06-26 | 342.02 |
| 2014-06-25 | 342.02 |
| 2014-06-24 | 342.02 |
| 2014-06-23 | 346.63 |
| 2014-06-20 | 346.63 |
| 2014-06-19 | 337.42 |
| 2014-06-18 | 337.42 |
| 2014-06-17 | 342.02 |
| 2014-06-16 | 342.02 |
| 2014-06-13 | 323.61 |
| 2014-06-12 | 323.61 |
| 2014-06-11 | 323.61 |
| 2014-06-10 | 332.82 |
| 2014-06-09 | 337.42 |
| 2014-06-06 | 342.02 |
| 2014-06-05 | 346.63 |
| 2014-06-04 | 351.23 |
| 2014-06-03 | 360.44 |
| 2014-05-30 | 365.05 |
| 2014-05-29 | 369.65 |
| 2014-05-28 | 369.65 |
| 2014-05-27 | 365.05 |
| 2014-05-26 | 365.05 |
| 2014-05-23 | 369.65 |
| 2014-05-22 | 369.65 |
| 2014-05-21 | 355.84 |
| 2014-05-20 | 365.05 |
| 2014-05-19 | 378.86 |
| 2014-05-16 | 388.07 |
| 2014-05-15 | 388.07 |
| 2014-05-14 | 392.67 |
| 2014-05-13 | 397.28 |
| 2014-05-12 | 397.28 |
| 2014-05-09 | 388.07 |
| 2014-05-08 | 369.65 |
| 2014-05-07 | 360.44 |
| 2014-05-05 | 360.44 |
| 2014-05-02 | 360.44 |
| 2014-04-30 | 355.84 |
| 2014-04-29 | 360.44 |
| 2014-04-28 | 355.84 |
| 2014-04-25 | 360.44 |
| 2014-04-24 | 351.23 |
| 2014-04-23 | 342.02 |
| 2014-04-22 | 342.02 |
| 2014-04-17 | 337.42 |
| 2014-04-16 | 342.02 |
| 2014-04-15 | 337.42 |
| 2014-04-14 | 351.23 |
| 2014-04-11 | 332.82 |
| 2014-04-10 | 328.21 |
| 2014-04-09 | 323.61 |
| 2014-04-08 | 323.61 |
| 2014-04-07 | 314.40 |
| 2014-04-04 | 314.40 |
| 2014-04-03 | 323.61 |
| 2014-04-02 | 323.61 |
| 2014-04-01 | 319.00 |
| 2014-03-31 | 314.40 |
| 2014-03-28 | 309.79 |
| 2014-03-27 | 300.58 |
| 2014-03-26 | 305.19 |
| 2014-03-25 | 305.19 |
| 2014-03-24 | 319.00 |
| 2014-03-21 | 300.58 |
| 2014-03-20 | 295.98 |
| 2014-03-19 | 305.19 |
| 2014-03-18 | 305.19 |
| 2014-03-17 | 300.58 |
| 2014-03-14 | 305.19 |
| 2014-03-13 | 305.19 |
| 2014-03-12 | 305.19 |
| 2014-03-11 | 305.19 |
| 2014-03-10 | 305.19 |
| 2014-03-07 | 300.58 |
| 2014-03-06 | 295.98 |
| 2014-03-05 | 319.00 |
| 2014-03-04 | 323.61 |
| 2014-03-03 | 323.61 |
| 2014-02-28 | 332.82 |
| 2014-02-27 | 332.82 |
| 2014-02-26 | 328.21 |
| 2014-02-25 | 314.40 |
| 2014-02-24 | 300.58 |
| 2014-02-21 | 291.38 |
| 2014-02-20 | 291.38 |
| 2014-02-19 | 282.17 |
| 2014-02-18 | 277.56 |
| 2014-02-17 | 286.77 |
| 2014-02-14 | 277.56 |
| 2014-02-13 | 263.75 |
| 2014-02-12 | 268.35 |
| 2014-02-11 | 263.75 |
| 2014-02-10 | 254.54 |
| 2014-02-07 | 254.54 |
| 2014-02-06 | 254.54 |
| 2014-02-05 | 249.94 |
| 2014-02-04 | 249.94 |
| 2014-01-30 | 245.33 |
| 2014-01-29 | 245.33 |
| 2014-01-28 | 240.73 |
| 2014-01-27 | 240.73 |
| 2014-01-24 | 240.73 |
| 2014-01-23 | 226.91 |
| 2014-01-22 | 226.91 |
| 2014-01-21 | 217.71 |
| 2014-01-20 | 222.31 |
| 2014-01-17 | 226.91 |
| 2014-01-16 | 226.91 |
| 2014-01-15 | 236.12 |
| 2014-01-14 | 245.33 |
| 2014-01-13 | 254.54 |
| 2014-01-10 | 259.15 |
| 2014-01-09 | 263.75 |
| 2014-01-08 | 259.15 |
| 2014-01-07 | 245.33 |
| 2014-01-06 | 249.94 |
| 2014-01-03 | 254.54 |
| 2014-01-02 | 254.54 |
| 2013-12-31 | 249.94 |
| 2013-12-30 | 240.73 |
| 2013-12-27 | 236.12 |
| 2013-12-24 | 236.12 |
| 2013-12-23 | 236.12 |
| 2013-12-20 | 226.91 |
| 2013-12-19 | 208.50 |
| 2013-12-18 | 217.71 |
| 2013-12-17 | 226.91 |
| 2013-12-16 | 226.91 |
| 2013-12-13 | 217.71 |
| 2013-12-12 | 226.91 |
| 2013-12-11 | 231.52 |
| 2013-12-10 | 226.91 |
| 2013-12-09 | 231.52 |
| 2013-12-06 | 231.52 |
| 2013-12-05 | 240.73 |
| 2013-12-04 | 240.73 |
| 2013-12-03 | 240.73 |
| 2013-12-02 | 236.12 |
| 2013-11-29 | 240.73 |
| 2013-11-28 | 240.73 |
| 2013-11-27 | 240.73 |
| 2013-11-26 | 240.73 |
| 2013-11-25 | 249.94 |
| 2013-11-22 | 249.94 |
| 2013-11-21 | 245.33 |
| 2013-11-20 | 245.33 |
| 2013-11-19 | 236.12 |
| 2013-11-18 | 240.73 |
| 2013-11-15 | 249.94 |
| 2013-11-14 | 245.33 |
| 2013-11-13 | 236.12 |
| 2013-11-12 | 240.73 |
| 2013-11-11 | 236.12 |
| 2013-11-08 | 226.91 |
| 2013-11-07 | 236.12 |
| 2013-11-06 | 236.12 |
| 2013-11-05 | 236.12 |
| 2013-11-04 | 240.73 |
| 2013-11-01 | 245.33 |
| 2013-10-31 | 236.12 |
| 2013-10-30 | 236.12 |
| 2013-10-29 | 231.52 |
| 2013-10-28 | 231.52 |
| 2013-10-25 | 240.73 |
| 2013-10-24 | 240.73 |
| 2013-10-23 | 240.73 |
| 2013-10-22 | 245.33 |
| 2013-10-21 | 245.33 |
| 2013-10-18 | 249.94 |
| 2013-10-17 | 254.54 |
| 2013-10-16 | 259.15 |
| 2013-10-15 | 272.96 |
| 2013-10-11 | 272.96 |
| 2013-10-10 | 268.35 |
| 2013-10-09 | 272.96 |
| 2013-10-08 | 282.17 |
| 2013-10-07 | 282.17 |
| 2013-10-04 | 277.56 |
| 2013-10-03 | 277.56 |
| 2013-10-02 | 272.96 |
| 2013-09-30 | 263.75 |
| 2013-09-27 | 268.35 |
| 2013-09-26 | 268.35 |
| 2013-09-25 | 268.35 |
| 2013-09-24 | 268.35 |
| 2013-09-23 | 272.96 |
| 2013-09-19 | 272.96 |
| 2013-09-18 | 263.75 |
| 2013-09-17 | 268.35 |
| 2013-09-16 | 268.35 |
| 2013-09-13 | 254.54 |
| 2013-09-12 | 249.94 |
| 2013-09-11 | 240.73 |
| 2013-09-10 | 249.94 |
| 2013-09-09 | 254.54 |
| 2013-09-06 | 259.15 |
| 2013-09-05 | 263.75 |
| 2013-09-04 | 263.75 |
| 2013-09-03 | 272.96 |
| 2013-09-02 | 272.96 |
| 2013-08-30 | 272.96 |
| 2013-08-29 | 272.96 |
| 2013-08-28 | 272.96 |
| 2013-08-27 | 268.35 |
| 2013-08-26 | 272.96 |
| 2013-08-23 | 272.96 |
| 2013-08-22 | 259.15 |
| 2013-08-21 | 254.54 |
| 2013-08-20 | 249.94 |
| 2013-08-19 | 245.33 |
| 2013-08-16 | 245.33 |
| 2013-08-15 | 249.94 |
| 2013-08-13 | 249.94 |
| 2013-08-12 | 259.15 |
| 2013-08-09 | 254.54 |
| 2013-08-08 | 249.94 |
| 2013-08-07 | 240.73 |
| 2013-08-06 | 236.12 |
| 2013-08-05 | 226.91 |
| 2013-08-02 | 222.31 |
| 2013-08-01 | 226.91 |
| 2013-07-31 | 222.31 |
| 2013-07-30 | 222.31 |
| 2013-07-29 | 222.31 |
| 2013-07-26 | 217.71 |
| 2013-07-25 | 217.71 |
| 2013-07-24 | 222.31 |
| 2013-07-23 | 226.91 |
| 2013-07-22 | 231.52 |
| 2013-07-19 | 226.91 |
| 2013-07-18 | 231.52 |
| 2013-07-17 | 226.91 |
| 2013-07-16 | 226.91 |
| 2013-07-15 | 226.91 |
| 2013-07-12 | 226.91 |
| 2013-07-11 | 236.12 |
| 2013-07-10 | 213.10 |
| 2013-07-09 | 213.10 |
| 2013-07-08 | 213.10 |
| 2013-07-05 | 213.10 |
| 2013-07-04 | 208.50 |
| 2013-07-03 | 217.71 |
| 2013-07-02 | 222.31 |
| 2013-06-28 | 226.91 |
| 2013-06-27 | 213.10 |
| 2013-06-26 | 208.50 |
| 2013-06-25 | 203.89 |
| 2013-06-24 | 203.89 |
| 2013-06-21 | 222.31 |
| 2013-06-20 | 236.12 |
| 2013-06-19 | 231.52 |
| 2013-06-18 | 231.52 |
| 2013-06-17 | 226.91 |
| 2013-06-14 | 231.52 |
| 2013-06-13 | 226.91 |
| 2013-06-11 | 240.73 |
| 2013-06-10 | 231.52 |
| 2013-06-07 | 226.91 |
| 2013-06-06 | 226.91 |
| 2013-06-05 | 236.12 |
| 2013-06-04 | 236.12 |
| 2013-06-03 | 249.94 |
| 2013-05-31 | 263.75 |
| 2013-05-30 | 263.75 |
| 2013-05-29 | 268.35 |
| 2013-05-28 | 272.96 |
| 2013-05-27 | 277.56 |
| 2013-05-24 | 277.56 |
| 2013-05-23 | 272.96 |
| 2013-05-22 | 272.96 |
| 2013-05-21 | 277.56 |
| 2013-05-20 | 277.56 |
| 2013-05-16 | 272.96 |
| 2013-05-15 | 282.17 |
| 2013-05-14 | 272.96 |
| 2013-05-13 | 277.56 |
| 2013-05-10 | 295.98 |
| 2013-05-09 | 295.98 |
| 2013-05-08 | 291.38 |
| 2013-05-07 | 300.58 |
| 2013-05-06 | 305.19 |
| 2013-05-03 | 300.58 |
| 2013-05-02 | 300.58 |
| 2013-04-30 | 291.38 |
| 2013-04-29 | 295.98 |
| 2013-04-26 | 305.19 |
| 2013-04-25 | 300.58 |
| 2013-04-24 | 295.98 |
| 2013-04-23 | 282.17 |
| 2013-04-22 | 282.17 |
| 2013-04-19 | 277.56 |
| 2013-04-18 | 272.96 |
| 2013-04-17 | 259.15 |
| 2013-04-16 | 263.75 |
| 2013-04-15 | 263.75 |
| 2013-04-12 | 259.15 |
| 2013-04-11 | 268.35 |
| 2013-04-10 | 268.35 |
| 2013-04-09 | 268.35 |
| 2013-04-08 | 263.75 |
| 2013-04-05 | 259.15 |
| 2013-04-03 | 268.35 |
| 2013-04-02 | 268.35 |
| 2013-03-28 | 272.96 |
| 2013-03-27 | 272.96 |
| 2013-03-26 | 272.96 |
| 2013-03-25 | 272.96 |
| 2013-03-22 | 268.35 |
| 2013-03-21 | 268.35 |
| 2013-03-20 | 263.75 |
| 2013-03-19 | 254.54 |
| 2013-03-18 | 263.75 |
| 2013-03-15 | 254.54 |
| 2013-03-14 | 249.94 |
| 2013-03-13 | 254.54 |
| 2013-03-12 | 254.54 |
| 2013-03-11 | 245.33 |
| 2013-03-08 | 259.15 |
| 2013-03-07 | 254.54 |
| 2013-03-06 | 263.75 |
| 2013-03-05 | 254.54 |
| 2013-03-04 | 254.54 |
| 2013-03-01 | 259.15 |
| 2013-02-28 | 263.75 |
| 2013-02-27 | 259.15 |
| 2013-02-26 | 254.54 |
| 2013-02-25 | 263.75 |
| 2013-02-22 | 259.15 |
| 2013-02-21 | 263.75 |
| 2013-02-20 | 272.96 |
| 2013-02-19 | 263.75 |
| 2013-02-18 | 272.96 |
| 2013-02-15 | 277.56 |
| 2013-02-14 | 268.35 |
| 2013-02-08 | 263.75 |
| 2013-02-07 | 259.15 |
| 2013-02-06 | 259.15 |
| 2013-02-05 | 272.96 |
| 2013-02-04 | 277.56 |
| 2013-02-01 | 282.17 |
| 2013-01-31 | 277.56 |
| 2013-01-30 | 272.96 |
| 2013-01-29 | 272.96 |
| 2013-01-28 | 272.96 |
| 2013-01-25 | 286.77 |
| 2013-01-24 | 291.38 |
| 2013-01-23 | 295.98 |
| 2013-01-22 | 295.98 |
| 2013-01-21 | 300.58 |
| 2013-01-18 | 295.98 |
| 2013-01-17 | 286.77 |
| 2013-01-16 | 305.19 |
| 2013-01-15 | 305.19 |
| 2013-01-14 | 295.98 |
| 2013-01-11 | 277.56 |
| 2013-01-10 | 291.38 |
| 2013-01-09 | 286.77 |
| 2013-01-08 | 286.77 |
| 2013-01-07 | 291.38 |
| 2013-01-04 | 268.35 |
| 2013-01-03 | 282.17 |
| 2013-01-02 | 272.96 |
| 2012-12-31 | 259.15 |
| 2012-12-28 | 254.54 |
| 2012-12-27 | 254.54 |
| 2012-12-24 | 263.75 |
| 2012-12-21 | 263.75 |
| 2012-12-20 | 277.56 |
| 2012-12-19 | 277.56 |
| 2012-12-18 | 272.96 |
| 2012-12-17 | 277.56 |
| 2012-12-14 | 277.56 |
| 2012-12-13 | 277.56 |
| 2012-12-12 | 282.17 |
| 2012-12-11 | 282.17 |
| 2012-12-10 | 291.38 |
| 2012-12-07 | 286.77 |
| 2012-12-06 | 282.17 |
| 2012-12-05 | 286.77 |
| 2012-12-04 | 282.17 |
| 2012-12-03 | 300.58 |
| 2012-11-30 | 305.19 |
| 2012-11-29 | 295.98 |
| 2012-11-28 | 295.98 |
| 2012-11-27 | 295.98 |
| 2012-11-26 | 300.58 |
| 2012-11-23 | 300.58 |
| 2012-11-22 | 309.79 |
| 2012-11-21 | 309.79 |
| 2012-11-20 | 314.40 |
| 2012-11-19 | 314.40 |
| 2012-11-16 | 319.00 |
| 2012-11-15 | 323.61 |
| 2012-11-14 | 332.82 |
| 2012-11-13 | 323.61 |
| 2012-11-12 | 328.21 |
| 2012-11-09 | 309.79 |
| 2012-11-08 | 300.58 |
| 2012-11-07 | 305.19 |
| 2012-11-06 | 305.19 |
| 2012-11-05 | 295.98 |
| 2012-11-02 | 295.98 |
| 2012-11-01 | 286.77 |
| 2012-10-31 | 286.77 |
| 2012-10-30 | 282.17 |
| 2012-10-29 | 277.56 |
| 2012-10-26 | 272.96 |
| 2012-10-25 | 277.56 |
| 2012-10-24 | 286.77 |
| 2012-10-22 | 291.32 |
| 2012-10-19 | 277.67 |
| 2012-10-18 | 273.12 |
| 2012-10-17 | 268.57 |
| 2012-10-16 | 264.02 |
| 2012-10-15 | 264.02 |
| 2012-10-12 | 264.02 |
| 2012-10-11 | 259.47 |
| 2012-10-10 | 250.37 |
| 2012-10-09 | 254.92 |
| 2012-10-08 | 259.47 |
| 2012-10-05 | 259.47 |
| 2012-10-04 | 254.92 |
| 2012-10-03 | 259.47 |
| 2012-09-28 | 259.47 |
| 2012-09-27 | 254.92 |
| 2012-09-26 | 245.82 |
| 2012-09-25 | 250.37 |
| 2012-09-24 | 254.92 |
| 2012-09-21 | 254.92 |
| 2012-09-20 | 254.92 |
| 2012-09-19 | 268.57 |
| 2012-09-18 | 264.02 |
| 2012-09-17 | 264.02 |
| 2012-09-14 | 259.47 |
| 2012-09-13 | 264.02 |
| 2012-09-12 | 264.02 |
| 2012-09-11 | 254.92 |
| 2012-09-10 | 254.92 |
| 2012-09-07 | 254.92 |
| 2012-09-06 | 245.82 |
| 2012-09-05 | 241.27 |
| 2012-09-04 | 236.72 |
| 2012-09-03 | 227.62 |
| 2012-08-31 | 223.07 |
| 2012-08-30 | 223.07 |
| 2012-08-29 | 218.52 |
| 2012-08-28 | 218.52 |
| 2012-08-27 | 209.42 |
| 2012-08-24 | 218.52 |
| 2012-08-23 | 227.62 |
| 2012-08-22 | 227.62 |
| 2012-08-21 | 236.72 |
| 2012-08-20 | 245.82 |
| 2012-08-17 | 250.37 |
| 2012-08-16 | 250.37 |
| 2012-08-15 | 254.92 |
| 2012-08-14 | 250.37 |
| 2012-08-13 | 259.47 |
| 2012-08-10 | 259.47 |
| 2012-08-09 | 254.92 |
| 2012-08-08 | 264.02 |
| 2012-08-07 | 268.57 |
| 2012-08-06 | 273.12 |
| 2012-08-03 | 273.12 |
| 2012-08-02 | 268.57 |
| 2012-08-01 | 264.02 |
| 2012-07-31 | 273.12 |
| 2012-07-30 | 273.12 |
| 2012-07-27 | 268.57 |
| 2012-07-26 | 259.47 |
| 2012-07-25 | 264.02 |
| 2012-07-24 | 264.02 |
| 2012-07-23 | 264.02 |
| 2012-07-20 | 282.22 |
| 2012-07-19 | 268.57 |
| 2012-07-18 | 268.57 |
| 2012-07-17 | 268.57 |
| 2012-07-16 | 264.02 |
| 2012-07-13 | 259.47 |
| 2012-07-12 | 259.47 |
| 2012-07-11 | 241.27 |
| 2012-07-10 | 232.17 |
| 2012-07-09 | 241.27 |
| 2012-07-06 | 245.82 |
| 2012-07-05 | 254.92 |
| 2012-07-04 | 259.47 |
| 2012-07-03 | 268.57 |
| 2012-06-29 | 277.67 |
| 2012-06-28 | 282.22 |
| 2012-06-27 | 275.40 |
| 2012-06-26 | 262.45 |
| 2012-06-25 | 253.82 |
| 2012-06-22 | 245.19 |
| 2012-06-21 | 240.88 |
| 2012-06-20 | 249.51 |
| 2012-06-19 | 232.25 |
| 2012-06-18 | 232.25 |
| 2012-06-15 | 227.93 |
| 2012-06-14 | 223.62 |
| 2012-06-13 | 236.56 |
| 2012-06-12 | 245.19 |
| 2012-06-11 | 249.51 |
| 2012-06-08 | 245.19 |
| 2012-06-07 | 245.19 |
| 2012-06-06 | 262.45 |
| 2012-06-05 | 266.77 |
| 2012-06-04 | 258.14 |
| 2012-06-01 | 279.71 |
| 2012-05-31 | 279.71 |
| 2012-05-30 | 275.40 |
| 2012-05-29 | 284.03 |
| 2012-05-28 | 275.40 |
| 2012-05-25 | 271.08 |
| 2012-05-24 | 279.71 |
| 2012-05-23 | 288.34 |
| 2012-05-22 | 288.34 |
| 2012-05-21 | 288.34 |
| 2012-05-18 | 279.71 |
| 2012-05-17 | 279.71 |
| 2012-05-16 | 266.77 |
| 2012-05-15 | 271.08 |
| 2012-05-14 | 279.71 |
| 2012-05-11 | 288.34 |
| 2012-05-10 | 288.34 |
| 2012-05-09 | 288.34 |
| 2012-05-08 | 292.66 |
| 2012-05-07 | 288.34 |
| 2012-05-04 | 288.34 |
| 2012-05-03 | 296.97 |
| 2012-05-02 | 305.60 |
| 2012-04-30 | 309.92 |
| 2012-04-27 | 305.60 |
| 2012-04-26 | 309.92 |
| 2012-04-25 | 309.92 |
| 2012-04-24 | 309.92 |
| 2012-04-23 | 314.23 |
| 2012-04-20 | 322.86 |
| 2012-04-19 | 322.86 |
| 2012-04-18 | 318.55 |
| 2012-04-17 | 309.92 |
| 2012-04-16 | 301.29 |
| 2012-04-13 | 305.60 |
| 2012-04-12 | 292.66 |
| 2012-04-11 | 309.92 |
| 2012-04-10 | 314.23 |
| 2012-04-05 | 327.17 |
| 2012-04-03 | 331.49 |
| 2012-04-02 | 340.12 |
| 2012-03-30 | 331.49 |
| 2012-03-29 | 296.97 |
| 2012-03-28 | 271.08 |
| 2012-03-27 | 258.14 |
| 2012-03-26 | 223.62 |
| 2012-03-23 | 214.99 |
| 2012-03-22 | 210.67 |
| 2012-03-21 | 210.67 |
| 2012-03-20 | 210.67 |
| 2012-03-19 | 219.30 |
| 2012-03-16 | 219.30 |
| 2012-03-15 | 223.62 |
| 2012-03-14 | 223.62 |
| 2012-03-13 | 232.25 |
| 2012-03-12 | 227.93 |
| 2012-03-09 | 227.93 |
| 2012-03-08 | 223.62 |
| 2012-03-07 | 219.30 |
| 2012-03-06 | 223.62 |
| 2012-03-05 | 223.62 |
| 2012-03-02 | 223.62 |
| 2012-03-01 | 223.62 |
| 2012-02-29 | 223.62 |
| 2012-02-28 | 223.62 |
| 2012-02-27 | 223.62 |
| 2012-02-24 | 223.62 |
| 2012-02-23 | 223.62 |
| 2012-02-22 | 236.56 |
| 2012-02-21 | 227.93 |
| 2012-02-20 | 223.62 |
| 2012-02-17 | 223.62 |
| 2012-02-16 | 223.62 |
| 2012-02-15 | 227.93 |
| 2012-02-14 | 223.62 |
| 2012-02-13 | 227.93 |
| 2012-02-10 | 236.56 |
| 2012-02-09 | 245.19 |
| 2012-02-08 | 245.19 |
| 2012-02-07 | 240.88 |
| 2012-02-06 | 249.51 |
| 2012-02-03 | 240.88 |
| 2012-02-02 | 245.19 |
| 2012-02-01 | 240.88 |
| 2012-01-31 | 245.19 |
| 2012-01-30 | 223.62 |
| 2012-01-27 | 227.93 |
| 2012-01-26 | 227.93 |
| 2012-01-20 | 232.25 |
| 2012-01-19 | 232.25 |
| 2012-01-18 | 227.93 |
| 2012-01-17 | 227.93 |
| 2012-01-16 | 219.30 |
| 2012-01-13 | 219.30 |
| 2012-01-12 | 219.30 |
| 2012-01-11 | 223.62 |
| 2012-01-10 | 236.56 |
| 2012-01-09 | 240.88 |
| 2012-01-06 | 227.93 |
| 2012-01-05 | 232.25 |
| 2012-01-04 | 232.25 |
| 2012-01-03 | 232.25 |
| 2011-12-30 | 227.93 |
| 2011-12-29 | 223.62 |
| 2011-12-28 | 232.25 |
| 2011-12-23 | 236.56 |
| 2011-12-22 | 236.56 |
| 2011-12-21 | 240.88 |
| 2011-12-20 | 236.56 |
| 2011-12-19 | 236.56 |
| 2011-12-16 | 240.88 |
| 2011-12-15 | 236.56 |
| 2011-12-14 | 240.88 |
| 2011-12-13 | 240.88 |
| 2011-12-12 | 240.88 |
| 2011-12-09 | 245.19 |
| 2011-12-08 | 249.51 |
| 2011-12-07 | 249.51 |
| 2011-12-06 | 249.51 |
| 2011-12-05 | 258.14 |
| 2011-12-02 | 258.14 |
| 2011-12-01 | 253.82 |
| 2011-11-30 | 249.51 |
| 2011-11-29 | 236.56 |
| 2011-11-28 | 219.30 |
| 2011-11-25 | 210.67 |
| 2011-11-24 | 202.04 |
| 2011-11-23 | 206.36 |
| 2011-11-22 | 214.99 |
| 2011-11-21 | 214.99 |
| 2011-11-18 | 206.36 |
| 2011-11-17 | 214.99 |
| 2011-11-16 | 219.30 |
| 2011-11-15 | 236.56 |
| 2011-11-14 | 236.56 |
| 2011-11-11 | 232.25 |
| 2011-11-10 | 236.56 |
| 2011-11-09 | 253.82 |
| 2011-11-08 | 253.82 |
| 2011-11-07 | 262.45 |
| 2011-11-04 | 262.45 |
| 2011-11-03 | 258.14 |
| 2011-11-02 | 245.19 |
| 2011-11-01 | 253.82 |
| 2011-10-31 | 253.82 |
| 2011-10-28 | 253.82 |
| 2011-10-27 | 249.51 |
| 2011-10-26 | 223.62 |
| 2011-10-25 | 232.25 |
| 2011-10-24 | 214.99 |
| 2011-10-21 | 206.36 |
| 2011-10-20 | 219.30 |
| 2011-10-19 | 232.25 |
| 2011-10-18 | 232.25 |
| 2011-10-17 | 232.25 |
| 2011-10-14 | 240.88 |
| 2011-10-13 | 245.19 |
| 2011-10-12 | 210.67 |
| 2011-10-11 | 193.41 |
| 2011-10-10 | 176.15 |
| 2011-10-07 | 176.15 |
| 2011-10-06 | 167.52 |
| 2011-10-04 | 158.89 |
| 2011-10-03 | 158.89 |
| 2011-09-30 | 171.84 |
| 2011-09-28 | 189.10 |
| 2011-09-27 | 197.60 |
| 2011-09-26 | 201.85 |
| 2011-09-23 | 214.61 |
| 2011-09-22 | 223.11 |
| 2011-09-21 | 240.12 |
| 2011-09-20 | 240.12 |
| 2011-09-19 | 244.37 |
| 2011-09-16 | 248.62 |
| 2011-09-15 | 244.37 |
| 2011-09-14 | 248.62 |
| 2011-09-12 | 248.62 |
| 2011-09-09 | 261.37 |
| 2011-09-08 | 265.62 |
| 2011-09-07 | 261.37 |
| 2011-09-06 | 252.87 |
| 2011-09-05 | 257.12 |
| 2011-09-02 | 265.62 |
| 2011-09-01 | 274.13 |
| 2011-08-31 | 274.13 |
| 2011-08-30 | 274.13 |
| 2011-08-29 | 265.62 |
| 2011-08-26 | 269.88 |
| 2011-08-25 | 274.13 |
| 2011-08-24 | 274.13 |
| 2011-08-23 | 278.38 |
| 2011-08-22 | 282.63 |
| 2011-08-19 | 291.13 |
| 2011-08-18 | 303.89 |
| 2011-08-17 | 303.89 |
| 2011-08-16 | 308.14 |
| 2011-08-15 | 308.14 |
| 2011-08-12 | 299.64 |
| 2011-08-11 | 299.64 |
| 2011-08-10 | 295.38 |
| 2011-08-09 | 291.13 |
| 2011-08-08 | 320.89 |
| 2011-08-05 | 333.65 |
| 2011-08-04 | 350.65 |
| 2011-08-03 | 350.65 |
| 2011-08-02 | 342.15 |
| 2011-08-01 | 350.65 |
| 2011-07-29 | 354.90 |
| 2011-07-28 | 333.65 |
| 2011-07-27 | 342.15 |
| 2011-07-26 | 337.90 |
| 2011-07-25 | 333.65 |
| 2011-07-22 | 337.90 |
| 2011-07-21 | 333.65 |
| 2011-07-20 | 333.65 |
| 2011-07-19 | 325.14 |
| 2011-07-18 | 337.90 |
| 2011-07-15 | 337.90 |
| 2011-07-14 | 333.65 |
| 2011-07-13 | 329.40 |
| 2011-07-12 | 325.14 |
| 2011-07-11 | 333.65 |
| 2011-07-08 | 337.90 |
| 2011-07-07 | 346.40 |
| 2011-07-06 | 325.14 |
| 2011-07-05 | 325.14 |
| 2011-07-04 | 337.90 |
| 2011-06-30 | 342.15 |
| 2011-06-29 | 333.65 |
| 2011-06-28 | 320.89 |
| 2011-06-27 | 320.89 |
| 2011-06-24 | 325.14 |
| 2011-06-23 | 320.89 |
| 2011-06-22 | 320.89 |
| 2011-06-21 | 325.14 |
| 2011-06-20 | 325.14 |
| 2011-06-17 | 316.64 |
| 2011-06-16 | 316.64 |
| 2011-06-15 | 320.89 |
| 2011-06-14 | 325.14 |
| 2011-06-13 | 325.14 |
| 2011-06-10 | 325.14 |
| 2011-06-09 | 329.40 |
| 2011-06-08 | 337.90 |
| 2011-06-07 | 346.40 |
| 2011-06-03 | 342.15 |
| 2011-06-02 | 342.15 |
| 2011-06-01 | 325.14 |
| 2011-05-31 | 329.40 |
| 2011-05-30 | 303.89 |
| 2011-05-27 | 316.64 |
| 2011-05-26 | 329.40 |
| 2011-05-25 | 329.40 |
| 2011-05-24 | 329.40 |
| 2011-05-23 | 325.14 |
| 2011-05-20 | 325.14 |
| 2011-05-19 | 354.90 |
| 2011-05-18 | 352.78 |
| 2011-05-17 | 344.55 |
| 2011-05-16 | 344.55 |
| 2011-05-13 | 352.78 |
| 2011-05-12 | 348.66 |
| 2011-05-11 | 352.78 |
| 2011-05-09 | 332.20 |
| 2011-05-06 | 319.85 |
| 2011-05-05 | 323.97 |
| 2011-05-04 | 319.85 |
| 2011-05-03 | 315.73 |
| 2011-04-29 | 315.73 |
| 2011-04-28 | 311.62 |
| 2011-04-27 | 315.73 |
| 2011-04-26 | 319.85 |
| 2011-04-21 | 332.20 |
| 2011-04-20 | 323.97 |
| 2011-04-19 | 328.08 |
| 2011-04-18 | 332.20 |
| 2011-04-15 | 328.08 |
| 2011-04-14 | 328.08 |
| 2011-04-13 | 332.20 |
| 2011-04-12 | 323.97 |
| 2011-04-11 | 328.08 |
| 2011-04-08 | 336.31 |
| 2011-04-07 | 344.55 |
| 2011-04-06 | 352.78 |
| 2011-04-04 | 361.01 |
| 2011-04-01 | 352.78 |
| 2011-03-31 | 348.66 |
| 2011-03-30 | 328.08 |
| 2011-03-29 | 315.73 |
| 2011-03-28 | 303.38 |
| 2011-03-25 | 307.50 |
| 2011-03-24 | 307.50 |
| 2011-03-23 | 303.38 |
| 2011-03-22 | 303.38 |
| 2011-03-21 | 307.50 |
| 2011-03-18 | 307.50 |
| 2011-03-17 | 291.04 |
| 2011-03-16 | 291.04 |
| 2011-03-15 | 278.69 |
| 2011-03-14 | 291.04 |
| 2011-03-11 | 282.80 |
| 2011-03-10 | 291.04 |
| 2011-03-09 | 299.27 |
| 2011-03-08 | 299.27 |
| 2011-03-07 | 299.27 |
| 2011-03-04 | 299.27 |
| 2011-03-03 | 299.27 |
| 2011-03-02 | 299.27 |
| 2011-03-01 | 299.27 |
| 2011-02-28 | 303.38 |
| 2011-02-25 | 303.38 |
| 2011-02-24 | 299.27 |
| 2011-02-23 | 307.50 |
| 2011-02-22 | 311.62 |
| 2011-02-21 | 319.85 |
| 2011-02-18 | 315.73 |
| 2011-02-17 | 315.73 |
| 2011-02-16 | 315.73 |
| 2011-02-15 | 311.62 |
| 2011-02-14 | 319.85 |
| 2011-02-11 | 315.73 |
| 2011-02-10 | 323.97 |
| 2011-02-09 | 340.43 |
| 2011-02-08 | 344.55 |
| 2011-02-07 | 336.31 |
| 2011-02-02 | 348.66 |
| 2011-02-01 | 344.55 |
| 2011-01-31 | 328.08 |
| 2011-01-28 | 311.62 |
| 2011-01-27 | 307.50 |
| 2011-01-26 | 303.38 |
| 2011-01-25 | 303.38 |
| 2011-01-24 | 307.50 |
| 2011-01-21 | 319.85 |
| 2011-01-20 | 315.73 |
| 2011-01-19 | 344.55 |
| 2011-01-18 | 352.78 |
| 2011-01-17 | 348.66 |
| 2011-01-14 | 356.89 |
| 2011-01-13 | 356.89 |
| 2011-01-12 | 356.89 |
| 2011-01-11 | 361.01 |
| 2011-01-10 | 361.01 |
| 2011-01-07 | 365.13 |
| 2011-01-06 | 348.66 |
| 2011-01-05 | 352.78 |
| 2011-01-04 | 356.89 |
| 2011-01-03 | 361.01 |
| 2010-12-31 | 365.13 |
| 2010-12-30 | 344.55 |
| 2010-12-29 | 328.08 |
| 2010-12-28 | 352.78 |
| 2010-12-24 | 369.24 |
| 2010-12-23 | 377.48 |
| 2010-12-22 | 377.48 |
| 2010-12-21 | 369.24 |
| 2010-12-20 | 369.24 |
| 2010-12-17 | 385.71 |
| 2010-12-16 | 377.48 |
| 2010-12-15 | 377.48 |
| 2010-12-14 | 521.54 |
| 2010-12-13 | 525.66 |
| 2010-12-10 | 500.96 |
| 2010-12-09 | 480.38 |
| 2010-12-08 | 468.03 |
| 2010-12-07 | 451.57 |
| 2010-12-06 | 443.33 |
| 2010-12-03 | 447.45 |
| 2010-12-02 | 439.22 |
| 2010-12-01 | 443.33 |
| 2010-11-30 | 430.99 |
| 2010-11-29 | 435.10 |
| 2010-11-26 | 439.22 |
| 2010-11-25 | 439.22 |
| 2010-11-24 | 439.22 |
| 2010-11-23 | 426.87 |
| 2010-11-22 | 435.10 |
| 2010-11-19 | 435.10 |
| 2010-11-18 | 439.22 |
| 2010-11-17 | 422.75 |
| 2010-11-16 | 468.03 |
| 2010-11-15 | 476.26 |
| 2010-11-12 | 476.26 |
| 2010-11-11 | 496.84 |
| 2010-11-10 | 488.61 |
| 2010-11-09 | 496.84 |
| 2010-11-08 | 500.96 |
| 2010-11-05 | 443.33 |
| 2010-11-04 | 435.10 |
| 2010-11-03 | 443.33 |
| 2010-11-02 | 443.33 |
| 2010-11-01 | 430.99 |
| 2010-10-29 | 430.99 |
| 2010-10-28 | 426.87 |
| 2010-10-27 | 426.87 |
| 2010-10-26 | 410.41 |
| 2010-10-25 | 422.75 |
| 2010-10-22 | 418.64 |
| 2010-10-21 | 414.52 |
| 2010-10-20 | 414.52 |
| 2010-10-19 | 422.75 |
| 2010-10-18 | 435.10 |
| 2010-10-15 | 451.57 |
| 2010-10-14 | 430.99 |
| 2010-10-13 | 418.64 |
| 2010-10-12 | 422.75 |
| 2010-10-11 | 414.52 |
| 2010-10-08 | 406.29 |
| 2010-10-07 | 393.94 |
| 2010-10-06 | 389.82 |
| 2010-10-05 | 385.71 |
| 2010-10-04 | 385.71 |
| 2010-09-30 | 389.82 |
| 2010-09-29 | 377.48 |
| 2010-09-28 | 358.95 |
| 2010-09-27 | 363.01 |
| 2010-09-24 | 326.46 |
| 2010-09-22 | 322.40 |
| 2010-09-21 | 326.46 |
| 2010-09-20 | 322.40 |
| 2010-09-17 | 310.21 |
| 2010-09-16 | 310.21 |
| 2010-09-15 | 306.15 |
| 2010-09-14 | 318.34 |
| 2010-09-13 | 322.40 |
| 2010-09-10 | 318.34 |
| 2010-09-09 | 326.46 |
| 2010-09-08 | 322.40 |
| 2010-09-07 | 322.40 |
| 2010-09-06 | 314.28 |
| 2010-09-03 | 314.28 |
| 2010-09-02 | 314.28 |
| 2010-09-01 | 310.21 |
| 2010-08-31 | 306.15 |
| 2010-08-30 | 298.03 |
| 2010-08-27 | 293.97 |
| 2010-08-26 | 298.03 |
| 2010-08-25 | 269.60 |
| 2010-08-24 | 277.72 |
| 2010-08-23 | 285.85 |
| 2010-08-20 | 281.78 |
| 2010-08-19 | 285.85 |
| 2010-08-18 | 277.72 |
| 2010-08-17 | 285.85 |
| 2010-08-16 | 277.72 |
| 2010-08-13 | 281.78 |
| 2010-08-12 | 285.85 |
| 2010-08-11 | 298.03 |
| 2010-08-10 | 285.85 |
| 2010-08-09 | 298.03 |
| 2010-08-06 | 289.91 |
| 2010-08-05 | 265.54 |
| 2010-08-04 | 265.54 |
| 2010-08-03 | 261.48 |
| 2010-08-02 | 269.60 |
| 2010-07-30 | 265.54 |
| 2010-07-29 | 249.29 |
| 2010-07-28 | 245.23 |
| 2010-07-27 | 245.23 |
| 2010-07-26 | 241.17 |
| 2010-07-23 | 245.23 |
| 2010-07-22 | 245.23 |
| 2010-07-21 | 249.29 |
| 2010-07-20 | 237.11 |
| 2010-07-19 | 241.17 |
| 2010-07-16 | 228.98 |
| 2010-07-15 | 233.05 |
| 2010-07-14 | 237.11 |
| 2010-07-13 | 224.92 |
| 2010-07-12 | 224.92 |
| 2010-07-09 | 224.92 |
| 2010-07-08 | 224.92 |
| 2010-07-07 | 220.86 |
| 2010-07-06 | 224.92 |
| 2010-07-05 | 224.92 |
| 2010-07-02 | 220.86 |
| 2010-06-30 | 228.98 |
| 2010-06-29 | 220.86 |
| 2010-06-28 | 228.98 |
| 2010-06-25 | 220.86 |
| 2010-06-24 | 220.86 |
| 2010-06-23 | 228.98 |
| 2010-06-22 | 224.92 |
| 2010-06-21 | 228.98 |
| 2010-06-18 | 220.86 |
| 2010-06-17 | 220.86 |
| 2010-06-15 | 228.98 |
| 2010-06-14 | 228.98 |
| 2010-06-11 | 228.98 |
| 2010-06-10 | 220.86 |
| 2010-06-09 | 233.05 |
| 2010-06-08 | 228.98 |
| 2010-06-07 | 228.98 |
| 2010-06-04 | 237.11 |
| 2010-06-03 | 233.05 |
| 2010-06-02 | 237.11 |
| 2010-06-01 | 228.98 |
| 2010-05-31 | 237.11 |
| 2010-05-28 | 245.23 |
| 2010-05-27 | 237.11 |
| 2010-05-26 | 228.98 |
| 2010-05-25 | 228.98 |
| 2010-05-24 | 241.17 |
| 2010-05-20 | 228.98 |
| 2010-05-19 | 253.35 |
| 2010-05-18 | 257.01 |
| 2010-05-17 | 257.01 |
| 2010-05-14 | 257.01 |
| 2010-05-13 | 257.01 |
| 2010-05-12 | 241.49 |
| 2010-05-11 | 249.25 |
| 2010-05-10 | 257.01 |
| 2010-05-07 | 260.89 |
| 2010-05-06 | 241.49 |
| 2010-05-05 | 245.37 |
| 2010-05-04 | 264.77 |
| 2010-05-03 | 218.20 |
| 2010-04-30 | 222.08 |
| 2010-04-29 | 222.08 |
| 2010-04-28 | 222.08 |
| 2010-04-27 | 222.08 |
| 2010-04-26 | 225.96 |
| 2010-04-23 | 222.08 |
| 2010-04-22 | 225.96 |
| 2010-04-21 | 222.08 |
| 2010-04-20 | 214.32 |
| 2010-04-19 | 210.44 |
| 2010-04-16 | 214.32 |
| 2010-04-15 | 214.32 |
| 2010-04-14 | 218.20 |
| 2010-04-13 | 225.96 |
| 2010-04-12 | 229.84 |
| 2010-04-09 | 229.84 |
| 2010-04-08 | 210.44 |
| 2010-04-07 | 210.44 |
| 2010-04-01 | 222.08 |
| 2010-03-31 | 218.20 |
| 2010-03-30 | 218.20 |
| 2010-03-29 | 210.44 |
| 2010-03-26 | 194.92 |
| 2010-03-25 | 194.92 |
| 2010-03-24 | 194.92 |
| 2010-03-23 | 198.80 |
| 2010-03-22 | 202.68 |
| 2010-03-19 | 206.56 |
| 2010-03-18 | 191.04 |
| 2010-03-17 | 194.92 |
| 2010-03-16 | 191.04 |
| 2010-03-15 | 191.04 |
| 2010-03-12 | 194.92 |
| 2010-03-11 | 191.04 |
| 2010-03-10 | 194.92 |
| 2010-03-09 | 194.92 |
| 2010-03-08 | 194.92 |
| 2010-03-05 | 194.92 |
| 2010-03-04 | 191.04 |
| 2010-03-03 | 194.92 |
| 2010-03-02 | 194.92 |
| 2010-03-01 | 202.68 |
| 2010-02-26 | 202.68 |
| 2010-02-25 | 206.56 |
| 2010-02-24 | 206.56 |
| 2010-02-23 | 214.32 |
| 2010-02-22 | 218.20 |
| 2010-02-19 | 210.44 |
| 2010-02-18 | 218.20 |
| 2010-02-17 | 222.08 |
| 2010-02-12 | 229.84 |
| 2010-02-11 | 225.96 |
| 2010-02-10 | 222.08 |
| 2010-02-09 | 218.20 |
| 2010-02-08 | 210.44 |
| 2010-02-05 | 214.32 |
| 2010-02-04 | 222.08 |
| 2010-02-03 | 225.96 |
| 2010-02-02 | 222.08 |
| 2010-02-01 | 218.20 |
| 2010-01-29 | 210.44 |
| 2010-01-28 | 214.32 |
| 2010-01-27 | 194.92 |
| 2010-01-26 | 194.92 |
| 2010-01-25 | 191.04 |
| 2010-01-22 | 198.80 |
| 2010-01-21 | 206.56 |
| 2010-01-20 | 214.32 |
| 2010-01-19 | 210.44 |
| 2010-01-18 | 206.56 |
| 2010-01-15 | 210.44 |
| 2010-01-14 | 210.44 |
| 2010-01-13 | 206.56 |
| 2010-01-12 | 210.44 |
| 2010-01-11 | 206.56 |
| 2010-01-08 | 210.44 |
| 2010-01-07 | 202.68 |
| 2010-01-06 | 202.68 |
| 2010-01-05 | 198.80 |
| 2010-01-04 | 187.16 |
| 2009-12-31 | 183.28 |
| 2009-12-30 | 179.40 |
| 2009-12-29 | 194.92 |
| 2009-12-28 | 198.80 |
| 2009-12-24 | 194.92 |
| 2009-12-23 | 191.04 |
| 2009-12-22 | 198.80 |
| 2009-12-21 | 194.92 |
| 2009-12-18 | 198.80 |
| 2009-12-17 | 218.20 |
| 2009-12-16 | 225.96 |
| 2009-12-15 | 218.20 |
| 2009-12-14 | 206.56 |
| 2009-12-11 | 202.68 |
| 2009-12-10 | 187.16 |
| 2009-12-09 | 183.28 |
| 2009-12-08 | 187.16 |
| 2009-12-07 | 183.28 |
| 2009-12-04 | 191.04 |
| 2009-12-03 | 175.52 |
| 2009-12-02 | 175.52 |
| 2009-12-01 | 175.52 |
| 2009-11-30 | 175.52 |
| 2009-11-27 | 163.88 |
| 2009-11-26 | 163.88 |
| 2009-11-25 | 175.52 |
| 2009-11-24 | 179.40 |
| 2009-11-23 | 187.16 |
| 2009-11-20 | 187.16 |
| 2009-11-19 | 187.16 |
| 2009-11-18 | 187.16 |
| 2009-11-17 | 187.16 |
| 2009-11-16 | 187.16 |
| 2009-11-13 | 183.28 |
| 2009-11-12 | 187.16 |
| 2009-11-11 | 191.04 |
| 2009-11-10 | 183.28 |
| 2009-11-09 | 187.16 |
| 2009-11-06 | 187.16 |
| 2009-11-05 | 187.16 |
| 2009-11-04 | 187.16 |
| 2009-11-03 | 191.04 |
| 2009-11-02 | 194.92 |
| 2009-10-30 | 202.68 |
| 2009-10-29 | 194.92 |
| 2009-10-28 | 194.92 |
| 2009-10-27 | 202.68 |
| 2009-10-23 | 202.68 |
| 2009-10-22 | 206.56 |
| 2009-10-21 | 214.32 |
| 2009-10-20 | 222.08 |
| 2009-10-19 | 229.84 |
| 2009-10-16 | 214.32 |
| 2009-10-15 | 218.16 |
| 2009-10-14 | 221.99 |
| 2009-10-13 | 221.99 |
| 2009-10-12 | 214.32 |
| 2009-10-09 | 218.16 |
| 2009-10-08 | 218.16 |
| 2009-10-07 | 221.99 |
| 2009-10-06 | 225.82 |
| 2009-10-05 | 225.82 |
| 2009-10-02 | 214.32 |
| 2009-09-30 | 214.32 |
| 2009-09-29 | 210.49 |
| 2009-09-28 | 198.99 |
| 2009-09-25 | 202.82 |
| 2009-09-24 | 202.82 |
| 2009-09-23 | 210.49 |
| 2009-09-22 | 218.16 |
| 2009-09-21 | 210.49 |
| 2009-09-18 | 221.99 |
| 2009-09-17 | 221.99 |
| 2009-09-16 | 221.99 |
| 2009-09-15 | 210.49 |
| 2009-09-14 | 206.66 |
| 2009-09-11 | 210.49 |
| 2009-09-10 | 210.49 |
| 2009-09-09 | 195.16 |
| 2009-09-08 | 202.82 |
| 2009-09-07 | 191.32 |
| 2009-09-04 | 191.32 |
| 2009-09-03 | 183.66 |
| 2009-09-02 | 179.82 |
| 2009-09-01 | 183.66 |
| 2009-08-31 | 164.49 |
| 2009-08-28 | 172.16 |
| 2009-08-27 | 175.99 |
| 2009-08-26 | 179.82 |
| 2009-08-25 | 183.66 |
| 2009-08-24 | 195.16 |
| 2009-08-21 | 195.16 |
| 2009-08-20 | 206.66 |
| 2009-08-19 | 195.16 |
| 2009-08-18 | 198.99 |
| 2009-08-17 | 202.82 |
| 2009-08-14 | 210.49 |
| 2009-08-13 | 214.32 |
| 2009-08-12 | 210.49 |
| 2009-08-11 | 214.32 |
| 2009-08-10 | 218.16 |
| 2009-08-07 | 221.99 |
| 2009-08-06 | 233.49 |
| 2009-08-05 | 233.49 |
| 2009-08-04 | 225.82 |
| 2009-08-03 | 221.99 |
| 2009-07-31 | 214.32 |
| 2009-07-30 | 225.82 |
| 2009-07-29 | 179.82 |
| 2009-07-28 | 183.66 |
| 2009-07-27 | 187.49 |
| 2009-07-24 | 175.99 |
| 2009-07-23 | 183.66 |
| 2009-07-22 | 168.32 |
| 2009-07-21 | 168.32 |
| 2009-07-20 | 179.82 |
| 2009-07-17 | 179.82 |
| 2009-07-16 | 175.99 |
| 2009-07-15 | 179.82 |
| 2009-07-14 | 175.99 |
| 2009-07-13 | 164.49 |
| 2009-07-10 | 156.82 |
| 2009-07-09 | 149.16 |
| 2009-07-08 | 156.82 |
| 2009-07-07 | 160.66 |
| 2009-07-06 | 160.66 |
| 2009-07-03 | 160.66 |
| 2009-07-02 | 164.49 |
| 2009-06-30 | 175.99 |
| 2009-06-29 | 172.16 |
| 2009-06-26 | 175.99 |
| 2009-06-25 | 179.82 |
| 2009-06-24 | 175.99 |
| 2009-06-23 | 168.32 |
| 2009-06-22 | 164.49 |
| 2009-06-19 | 168.32 |
| 2009-06-18 | 160.66 |
| 2009-06-17 | 164.49 |
| 2009-06-16 | 156.82 |
| 2009-06-15 | 160.66 |
| 2009-06-12 | 164.49 |
| 2009-06-11 | 172.16 |
| 2009-06-10 | 183.66 |
| 2009-06-09 | 183.66 |
| 2009-06-08 | 179.82 |
| 2009-06-05 | 175.99 |
| 2009-06-04 | 168.32 |
| 2009-06-03 | 172.16 |
| 2009-06-02 | 164.49 |
| 2009-06-01 | 174.07 |
| 2009-05-29 | 174.07 |
| 2009-05-27 | 166.67 |
| 2009-05-26 | 170.37 |
| 2009-05-25 | 177.78 |
| 2009-05-22 | 166.67 |
| 2009-05-21 | 170.37 |
| 2009-05-20 | 170.37 |
| 2009-05-19 | 170.37 |
| 2009-05-18 | 162.96 |
| 2009-05-15 | 155.56 |
| 2009-05-14 | 137.04 |
| 2009-05-13 | 148.15 |
| 2009-05-12 | 144.44 |
| 2009-05-11 | 148.15 |
| 2009-05-08 | 151.85 |
| 2009-05-07 | 137.04 |
| 2009-05-06 | 148.15 |
| 2009-05-05 | 144.44 |
| 2009-05-04 | 129.63 |
| 2009-04-30 | 103.70 |
| 2009-04-29 | 111.11 |
| 2009-04-28 | 103.70 |
| 2009-04-27 | 111.11 |
| 2009-04-24 | 111.11 |
| 2009-04-23 | 114.81 |
| 2009-04-22 | 122.22 |
| 2009-04-21 | 133.33 |
| 2009-04-20 | 129.63 |
| 2009-04-17 | 137.04 |
| 2009-04-16 | 122.22 |
| 2009-04-15 | 122.22 |
| 2009-04-14 | 114.81 |
| 2009-04-09 | 96.30 |
| 2009-04-08 | 103.70 |
| 2009-04-07 | 118.52 |
| 2009-04-06 | 122.22 |
| 2009-04-03 | 133.33 |
| 2009-04-02 | 122.22 |
| 2009-04-01 | 107.41 |
| 2009-03-31 | 103.70 |
| 2009-03-30 | 103.70 |
| 2009-03-27 | 100.00 |
| 2009-03-26 | 100.00 |
| 2009-03-25 | 96.30 |
| 2009-03-24 | 103.70 |
| 2009-03-23 | 96.30 |
| 2009-03-20 | 83.33 |
| 2009-03-19 | 83.33 |
| 2009-03-18 | 88.89 |
| 2009-03-17 | 92.59 |
| 2009-03-16 | 88.89 |
| 2009-03-13 | 79.63 |
| 2009-03-12 | 79.63 |
| 2009-03-11 | 77.78 |
| 2009-03-10 | 77.78 |
| 2009-03-09 | 77.78 |
| 2009-03-06 | 77.78 |
| 2009-03-05 | 74.07 |
| 2009-03-04 | 88.89 |
| 2009-03-03 | 100.00 |
| 2009-03-02 | 88.89 |
| 2009-02-27 | 81.48 |
| 2009-02-26 | 85.19 |
| 2009-02-25 | 77.78 |
| 2009-02-24 | 72.22 |
| 2009-02-23 | 70.37 |
| 2009-02-20 | 66.67 |
| 2009-02-19 | 75.93 |
| 2009-02-18 | 74.07 |
| 2009-02-17 | 79.63 |
| 2009-02-16 | 77.78 |
| 2009-02-13 | 77.78 |
| 2009-02-12 | 74.07 |
| 2009-02-11 | 77.78 |
| 2009-02-10 | 74.07 |
| 2009-02-09 | 62.96 |
| 2009-02-06 | 53.70 |
| 2009-02-05 | 55.56 |
| 2009-02-04 | 55.56 |
| 2009-02-03 | 66.67 |
| 2009-02-02 | 62.96 |
| 2009-01-30 | 55.56 |
| 2009-01-29 | 55.56 |
| 2009-01-23 | 48.15 |
| 2009-01-22 | 48.15 |
| 2009-01-21 | 51.85 |
| 2009-01-20 | 64.81 |
| 2009-01-19 | 64.81 |
| 2009-01-16 | 70.37 |
| 2009-01-15 | 66.67 |
| 2009-01-14 | 62.96 |
| 2009-01-13 | 55.56 |
| 2009-01-12 | 53.70 |
| 2009-01-09 | 55.56 |
| 2009-01-08 | 53.70 |
| 2009-01-07 | 64.81 |
| 2009-01-06 | 57.41 |
| 2009-01-05 | 46.30 |
| 2009-01-02 | 44.44 |
| 2008-12-31 | 44.44 |
| 2008-12-30 | 37.04 |
| 2008-12-29 | 35.19 |
| 2008-12-24 | 33.33 |
| 2008-12-23 | 29.63 |
| 2008-12-22 | 37.04 |
| 2008-12-19 | 40.74 |
| 2008-12-18 | 33.33 |
| 2008-12-17 | 22.22 |
| 2008-12-16 | 18.52 |
| 2008-12-15 | 18.52 |
| 2008-12-12 | 18.52 |
| 2008-12-11 | 24.07 |
| 2008-12-10 | 24.07 |
| 2008-12-09 | 18.52 |
| 2008-12-08 | 24.07 |
| 2008-12-05 | 14.81 |
| 2008-12-04 | 18.52 |
| 2008-12-03 | 22.22 |
| 2008-12-02 | 22.22 |
| 2008-12-01 | 25.93 |
| 2008-11-28 | 14.81 |
| 2008-11-27 | 14.81 |
| 2008-11-26 | 14.81 |
| 2008-11-25 | 12.96 |
| 2008-11-24 | 12.96 |
| 2008-11-21 | 16.67 |
| 2008-11-20 | 12.96 |
| 2008-11-19 | 18.52 |
| 2008-11-18 | 20.37 |
| 2008-11-17 | 20.37 |
| 2008-11-14 | 18.52 |
| 2008-11-13 | 24.07 |
| 2008-11-12 | 22.22 |
| 2008-11-11 | 24.07 |
| 2008-11-10 | 25.93 |
| 2008-11-07 | 22.22 |
| 2008-11-06 | 14.81 |
| 2008-11-05 | 24.07 |
| 2008-11-04 | 20.37 |
| 2008-11-03 | 20.37 |
| 2008-10-31 | 16.67 |
| 2008-10-30 | 22.22 |
| 2008-10-29 | 18.52 |
| 2008-10-28 | 12.96 |
| 2008-10-27 | 5.56 |
| 2008-10-24 | 24.07 |
| 2008-10-23 | 37.04 |
| 2008-10-22 | 40.74 |
| 2008-10-21 | 46.30 |
| 2008-10-20 | 50.00 |
| 2008-10-17 | 40.74 |
| 2008-10-16 | 40.74 |
| 2008-10-15 | 42.59 |
| 2008-10-14 | 48.15 |
| 2008-10-13 | 55.56 |
| 2008-10-10 | 40.74 |
| 2008-10-09 | 51.85 |
| 2008-10-08 | 48.15 |
| 2008-10-06 | 51.85 |
| 2008-10-03 | 62.96 |
| 2008-10-02 | 66.67 |
| 2008-09-30 | 57.41 |
| 2008-09-29 | 46.30 |
| 2008-09-26 | 48.15 |
| 2008-09-25 | 46.30 |
| 2008-09-24 | 40.74 |
| 2008-09-23 | 40.74 |
| 2008-09-22 | 40.74 |
| 2008-09-19 | 42.59 |
| 2008-09-18 | 25.93 |
| 2008-09-17 | 24.07 |
| 2008-09-16 | 25.93 |
| 2008-09-12 | 31.48 |
| 2008-09-11 | 25.93 |
| 2008-09-10 | 25.93 |
| 2008-09-09 | 25.93 |
| 2008-09-08 | 25.93 |
| 2008-09-05 | 27.78 |
| 2008-09-04 | 33.33 |
| 2008-09-03 | 37.04 |
| 2008-09-02 | 33.33 |
| 2008-09-01 | 33.33 |
| 2008-08-29 | 29.63 |
| 2008-08-28 | 27.78 |
| 2008-08-27 | 33.33 |
| 2008-08-26 | 25.93 |
| 2008-08-25 | 7.41 |
| 2008-08-21 | 7.41 |
| 2008-08-20 | 7.41 |
| 2008-08-19 | 5.56 |
| 2008-08-18 | 9.26 |
| 2008-08-15 | 11.11 |
| 2008-08-14 | 12.96 |
| 2008-08-13 | 14.81 |
| 2008-08-12 | 12.96 |
| 2008-08-11 | 14.81 |
| 2008-08-08 | 16.67 |
| 2008-08-07 | 22.22 |
| 2008-08-05 | 18.52 |
| 2008-08-04 | 22.22 |
| 2008-08-01 | 22.22 |
| 2008-07-31 | 22.22 |
| 2008-07-30 | 24.07 |
| 2008-07-29 | 22.22 |
| 2008-07-28 | 29.63 |
| 2008-07-25 | 33.33 |
| 2008-07-24 | 37.04 |
| 2008-07-23 | 38.89 |
| 2008-07-22 | 35.19 |
| 2008-07-21 | 35.19 |
| 2008-07-18 | 42.59 |
| 2008-07-17 | 42.59 |
| 2008-07-16 | 38.89 |
| 2008-07-15 | 40.74 |
| 2008-07-14 | 42.59 |
| 2008-07-11 | 48.15 |
| 2008-07-10 | 40.74 |
| 2008-07-09 | 42.59 |
| 2008-07-08 | 37.04 |
| 2008-07-07 | 42.59 |
| 2008-07-04 | 48.15 |
| 2008-07-03 | 50.00 |
| 2008-07-02 | 62.96 |
| 2008-06-30 | 70.37 |
| 2008-06-27 | 81.48 |
| 2008-06-26 | 85.19 |
| 2008-06-25 | 74.07 |
| 2008-06-24 | 77.78 |
| 2008-06-23 | 85.19 |
| 2008-06-20 | 92.59 |
| 2008-06-19 | 96.30 |
| 2008-06-18 | 107.41 |
| 2008-06-17 | 96.30 |
| 2008-06-16 | 96.30 |
| 2008-06-13 | 96.30 |
| 2008-06-12 | 100.00 |
| 2008-06-11 | 103.70 |
| 2008-06-10 | 107.41 |
| 2008-06-06 | 118.52 |
| 2008-06-05 | 122.22 |
| 2008-06-04 | 122.22 |
| 2008-06-03 | 125.93 |
| 2008-06-02 | 133.33 |
| 2008-05-30 | 133.33 |
| 2008-05-29 | 114.81 |
| 2008-05-28 | 122.22 |
| 2008-05-27 | 125.93 |
| 2008-05-26 | 129.63 |
| 2008-05-23 | 133.33 |
| 2008-05-22 | 133.33 |
| 2008-05-21 | 133.33 |
| 2008-05-20 | 133.33 |
| 2008-05-19 | 144.44 |
| 2008-05-16 | 148.15 |
| 2008-05-15 | 144.44 |
| 2008-05-14 | 151.85 |
| 2008-05-13 | 151.85 |
| 2008-05-09 | 159.26 |
| 2008-05-08 | 159.26 |
| 2008-05-07 | 159.26 |
| 2008-05-06 | 166.67 |
| 2008-05-05 | 162.96 |
| 2008-05-02 | 155.56 |
| 2008-04-30 | 151.85 |
| 2008-04-29 | 155.56 |
| 2008-04-28 | 155.56 |
| 2008-04-25 | 166.67 |
| 2008-04-24 | 170.37 |
| 2008-04-23 | 162.96 |
| 2008-04-22 | 170.37 |
| 2008-04-21 | 166.67 |
| 2008-04-18 | 151.85 |
| 2008-04-17 | 144.44 |
| 2008-04-16 | 140.74 |
| 2008-04-15 | 137.04 |
| 2008-04-14 | 133.33 |
| 2008-04-11 | 137.04 |
| 2008-04-10 | 140.74 |
| 2008-04-09 | 144.44 |
| 2008-04-08 | 148.15 |
| 2008-04-07 | 140.74 |
| 2008-04-03 | 137.04 |
| 2008-04-02 | 133.33 |
| 2008-04-01 | 137.04 |
| 2008-03-31 | 133.33 |
| 2008-03-28 | 144.44 |
| 2008-03-27 | 137.04 |
| 2008-03-26 | 125.93 |
| 2008-03-25 | 122.22 |
| 2008-03-20 | 100.00 |
| 2008-03-19 | 125.93 |
| 2008-03-18 | 111.11 |
| 2008-03-17 | 118.52 |
| 2008-03-14 | 140.74 |
| 2008-03-13 | 159.26 |
| 2008-03-12 | 151.85 |
| 2008-03-11 | 159.26 |
| 2008-03-10 | 155.56 |
| 2008-03-07 | 151.85 |
| 2008-03-06 | 166.67 |
| 2008-03-05 | 166.67 |
| 2008-03-04 | 166.67 |
| 2008-03-03 | 162.96 |
| 2008-02-29 | 166.67 |
| 2008-02-28 | 174.07 |
| 2008-02-27 | 181.48 |
| 2008-02-26 | 174.07 |
| 2008-02-25 | 166.67 |
| 2008-02-22 | 174.07 |
| 2008-02-21 | 181.48 |
| 2008-02-20 | 177.78 |
| 2008-02-19 | 177.78 |
| 2008-02-18 | 174.07 |
| 2008-02-15 | 170.37 |
| 2008-02-14 | 174.07 |
| 2008-02-13 | 159.26 |
| 2008-02-12 | 162.96 |
| 2008-02-11 | 159.26 |
| 2008-02-06 | 159.26 |
| 2008-02-05 | 159.26 |
| 2008-02-04 | 170.37 |
| 2008-02-01 | 155.56 |
| 2008-01-31 | 140.74 |
| 2008-01-30 | 129.63 |
| 2008-01-29 | 125.93 |
| 2008-01-28 | 118.52 |
| 2008-01-25 | 129.63 |
| 2008-01-24 | 111.11 |
| 2008-01-23 | 114.81 |
| 2008-01-22 | 114.81 |
| 2008-01-21 | 151.85 |
| 2008-01-18 | 155.56 |
| 2008-01-17 | 155.56 |
| 2008-01-16 | 148.15 |
| 2008-01-15 | 166.67 |
| 2008-01-14 | 181.48 |
| 2008-01-11 | 181.48 |
| 2008-01-10 | 181.48 |
| 2008-01-09 | 188.89 |
| 2008-01-08 | 185.19 |
| 2008-01-07 | 177.78 |
| 2008-01-04 | 177.78 |
| 2008-01-03 | 159.26 |
| 2008-01-02 | 162.96 |
| 2007-12-31 | 159.26 |
| 2007-12-28 | 162.96 |
| 2007-12-27 | 170.37 |
| 2007-12-24 | 162.96 |
| 2007-12-21 | 151.85 |
| 2007-12-20 | 151.85 |
| 2007-12-19 | 133.33 |
| 2007-12-18 | 129.63 |
| 2007-12-17 | 133.33 |
| 2007-12-14 | 148.15 |
| 2007-12-13 | 148.15 |
| 2007-12-12 | 162.96 |
| 2007-12-11 | 177.78 |
| 2007-12-10 | 177.78 |
| 2007-12-07 | 181.48 |
| 2007-12-06 | 200.00 |
| 2007-12-05 | 200.00 |
| 2007-12-04 | 200.00 |
| 2007-12-03 | 200.00 |
| 2007-11-30 | 203.70 |
| 2007-11-29 | 185.19 |
| 2007-11-28 | 170.37 |
| 2007-11-27 | 162.96 |
| 2007-11-26 | 162.96 |
| 2007-11-23 | 151.85 |
| 2007-11-22 | 140.74 |
| 2007-11-21 | 151.85 |
| 2007-11-20 | 159.26 |
| 2007-11-19 | 159.26 |
| 2007-11-16 | 170.37 |
| 2007-11-15 | 177.78 |
| 2007-11-14 | 192.59 |
| 2007-11-13 | 181.48 |
| 2007-11-12 | 177.78 |
| 2007-11-09 | 192.59 |
| 2007-11-08 | 192.59 |
| 2007-11-07 | 200.00 |
| 2007-11-06 | 203.70 |
| 2007-11-05 | 207.41 |
| 2007-11-02 | 203.70 |
| 2007-11-01 | 218.52 |
| 2007-10-31 | 203.70 |
| 2007-10-30 | 200.00 |
| 2007-10-29 | 211.11 |
| 2007-10-26 | 196.30 |
| 2007-10-25 | 166.67 |
| 2007-10-24 | 162.96 |
| 2007-10-23 | 177.78 |
| 2007-10-22 | 166.67 |
| 2007-10-18 | 166.67 |
| 2007-10-17 | 177.78 |
| 2007-10-16 | 174.07 |
| 2007-10-15 | 196.30 |
| 2007-10-12 | 214.81 |
| 2007-10-11 | 229.63 |
| 2007-10-10 | 240.74 |
| 2007-10-09 | 229.63 |
| 2007-10-08 | 218.52 |
| 2007-10-05 | 211.11 |
| 2007-10-04 | 203.70 |
| 2007-10-03 | 218.52 |
| 2007-10-02 | 225.93 |
| 2007-09-28 | 222.22 |
| 2007-09-27 | 222.22 |
| 2007-09-25 | 229.63 |
| 2007-09-24 | 225.93 |
| 2007-09-21 | 229.63 |
| 2007-09-20 | 218.52 |
| 2007-09-19 | 240.74 |
| 2007-09-18 | 240.74 |
| 2007-09-17 | 248.15 |
| 2007-09-14 | 240.74 |
| 2007-09-13 | 248.15 |
| 2007-09-12 | 255.56 |
| 2007-09-11 | 274.07 |
| 2007-09-10 | 277.78 |
| 2007-09-07 | 266.67 |
| 2007-09-06 | 251.85 |
| 2007-09-05 | 255.56 |
| 2007-09-04 | 255.56 |
| 2007-09-03 | 300.00 |
| 2007-08-31 | 303.70 |
| 2007-08-30 | 296.30 |
| 2007-08-29 | 292.59 |
| 2007-08-28 | 303.70 |
| 2007-08-27 | 322.22 |
| 2007-08-24 | 288.89 |
| 2007-08-23 | 281.48 |
| 2007-08-22 | 281.48 |
| 2007-08-21 | 259.26 |
| 2007-08-20 | 262.96 |
| 2007-08-17 | 225.93 |
| 2007-08-16 | 237.04 |
| 2007-08-15 | 251.85 |
| 2007-08-14 | 259.26 |
| 2007-08-13 | 244.44 |
| 2007-08-10 | 229.63 |
| 2007-08-09 | 233.33 |
| 2007-08-08 | 237.04 |
| 2007-08-07 | 203.70 |
| 2007-08-06 | 222.22 |
| 2007-08-03 | 240.74 |
| 2007-08-02 | 248.15 |
| 2007-08-01 | 266.67 |
| 2007-07-31 | 281.48 |
| 2007-07-30 | 277.78 |
| 2007-07-27 | 277.78 |
| 2007-07-26 | 285.19 |
| 2007-07-25 | 307.41 |
| 2007-07-24 | 318.52 |
| 2007-07-23 | 325.93 |
| 2007-07-20 | 292.59 |
| 2007-07-19 | 274.07 |
| 2007-07-18 | 285.19 |
| 2007-07-17 | 255.56 |
| 2007-07-16 | 255.56 |
| 2007-07-13 | 237.04 |
| 2007-07-12 | 255.56 |
| 2007-07-11 | 207.41 |
| 2007-07-10 | 207.41 |
| 2007-07-09 | 200.00 |
| 2007-07-06 | 200.00 |
| 2007-07-05 | 196.30 |
| 2007-07-04 | 214.81 |
| 2007-07-03 | 192.59 |
| 2007-06-29 | 181.48 |
| 2007-06-28 | 185.19 |
| 2007-06-27 | 177.78 |
| 2007-06-26 | 181.48 |
| 2007-06-25 | 174.07 |
| 2007-06-22 | 170.37 |
| 2007-06-21 | 170.37 |
| 2007-06-20 | 181.48 |
| 2007-06-18 | 174.07 |
| 2007-06-15 | 181.48 |
| 2007-06-14 | 192.59 |
| 2007-06-13 | 196.30 |
| 2007-06-12 | 192.59 |
| 2007-06-11 | 200.00 |
| 2007-06-08 | 188.89 |
| 2007-06-07 | 185.19 |
| 2007-06-06 | 177.78 |
| 2007-06-05 | 177.78 |
| 2007-06-04 | 192.59 |
| 2007-06-01 | 207.41 |
| 2007-05-31 | 233.33 |
| 2007-05-30 | 211.11 |
| 2007-05-29 | 211.11 |
| 2007-05-28 | 200.00 |
| 2007-05-25 | 192.59 |
| 2007-05-23 | 200.00 |
| 2007-05-22 | 159.26 |
| 2007-05-21 | 125.93 |
| 2007-05-18 | 114.81 |
| 2007-05-17 | 118.52 |
| 2007-05-16 | 114.81 |
| 2007-05-15 | 111.11 |
| 2007-05-14 | 103.70 |
| 2007-05-11 | 96.30 |
| 2007-05-10 | 96.30 |
| 2007-05-09 | 85.19 |
| 2007-05-08 | 83.33 |
| 2007-05-07 | 85.19 |
| 2007-05-04 | 88.89 |
| 2007-05-03 | 92.59 |
| 2007-05-02 | 96.30 |
| 2007-04-30 | 75.93 |
| 2007-04-27 | 81.48 |
| 2007-04-26 | 88.89 |
| 2007-04-25 | 103.70 |
| 2007-04-24 | 103.70 |
| 2007-04-23 | 107.41 |
| 2007-04-20 | 118.52 |
| 2007-04-19 | 118.52 |
| 2007-04-18 | 125.93 |
| 2007-04-17 | 133.33 |
| 2007-04-16 | 140.74 |
| 2007-04-13 | 133.33 |
| 2007-04-12 | 122.22 |
| 2007-04-11 | 125.93 |
| 2007-04-10 | 129.63 |
| 2007-04-04 | 122.22 |
| 2007-04-03 | 129.63 |
| 2007-04-02 | 96.30 |
| 2007-03-30 | 96.30 |
| 2007-03-29 | 92.59 |
| 2007-03-28 | 92.59 |
| 2007-03-27 | 100.00 |
| 2007-03-26 | 100.00 |
| 2007-03-23 | 103.70 |
| 2007-03-22 | 103.70 |
| 2007-03-21 | 103.70 |
| 2007-03-20 | 92.59 |
| 2007-03-19 | 103.70 |
| 2007-03-16 | 88.89 |
| 2007-03-15 | 85.19 |
| 2007-03-14 | 57.41 |
| 2007-03-13 | 61.11 |
| 2007-03-12 | 48.15 |
| 2007-03-09 | 46.30 |
| 2007-03-08 | 42.59 |
| 2007-03-07 | 38.89 |
| 2007-03-06 | 38.89 |
| 2007-03-05 | 37.04 |
| 2007-03-02 | 46.30 |
| 2007-03-01 | 48.15 |
| 2007-02-28 | 50.00 |
| 2007-02-27 | 48.15 |
| 2007-02-26 | 61.11 |
| 2007-02-23 | 61.11 |
| 2007-02-22 | 55.56 |
| 2007-02-21 | 51.85 |
| 2007-02-16 | 46.30 |
| 2007-02-15 | 50.00 |
| 2007-02-14 | 38.89 |
| 2007-02-13 | 40.74 |
| 2007-02-12 | 42.59 |
| 2007-02-09 | 37.04 |
| 2007-02-08 | 48.15 |
| 2007-02-07 | 53.70 |
| 2007-02-06 | 50.00 |
| 2007-02-05 | 50.00 |
| 2007-02-02 | 50.00 |
| 2007-02-01 | 55.56 |
| 2007-01-31 | 57.41 |
| 2007-01-30 | 40.74 |
| 2007-01-29 | 35.19 |
| 2007-01-26 | 27.78 |
| 2007-01-25 | 3.70 |
| 2007-01-24 | 12.96 |
| 2007-01-23 | -13.70 |
| 2007-01-22 | -13.33 |
| 2007-01-19 | -13.70 |
| 2007-01-18 | -12.59 |
| 2007-01-17 | -10.37 |
| 2007-01-16 | -9.26 |
| 2007-01-15 | -11.11 |
| 2007-01-12 | -7.41 |
| 2007-01-11 | -7.78 |
| 2007-01-10 | -11.11 |
| 2007-01-09 | -12.96 |
| 2007-01-08 | -14.44 |
| 2007-01-05 | -14.07 |
| 2007-01-04 | -14.81 |
| 2007-01-03 | -14.81 |
| 2007-01-02 | -12.96 |
| 2006-12-29 | -15.56 |
| 2006-12-28 | -14.81 |
| 2006-12-27 | -14.81 |
| 2006-12-22 | -12.59 |
| 2006-12-21 | -14.81 |
| 2006-12-20 | -12.22 |
| 2006-12-19 | -13.33 |
| 2006-12-18 | -12.22 |
| 2006-12-15 | -11.85 |
| 2006-12-14 | -10.37 |
| 2006-12-13 | -10.74 |
| 2006-12-12 | -10.74 |
| 2006-12-11 | -9.26 |
| 2006-12-08 | -8.89 |
| 2006-12-07 | -8.52 |
| 2006-12-06 | -7.41 |
| 2006-12-05 | -7.41 |
| 2006-12-04 | -8.15 |
| 2006-12-01 | -7.41 |
| 2006-11-30 | -5.56 |
| 2006-11-29 | -7.41 |
| 2006-11-28 | -10.37 |
| 2006-11-27 | -5.56 |
| 2006-11-24 | -7.41 |
| 2006-11-23 | -7.41 |
| 2006-11-22 | -5.56 |
| 2006-11-21 | -5.56 |
| 2006-11-20 | -3.70 |
| 2006-11-17 | -7.41 |
| 2006-11-16 | -7.41 |
| 2006-11-15 | -7.41 |
| 2006-11-14 | -11.48 |
| 2006-11-13 | -10.74 |
| 2006-11-10 | -9.63 |
| 2006-11-09 | -11.11 |
| 2006-11-08 | -11.85 |
| 2006-11-07 | -10.00 |
| 2006-11-06 | -9.63 |
| 2006-11-03 | -7.78 |
| 2006-11-02 | -9.26 |
| 2006-11-01 | -8.15 |
| 2006-10-31 | -7.78 |
| 2006-10-27 | -8.89 |
| 2006-10-26 | -5.56 |
| 2006-10-25 | -7.41 |
| 2006-10-24 | -7.41 |
| 2006-10-23 | -7.41 |
| 2006-10-20 | -11.11 |
| 2006-10-19 | -11.11 |
| 2006-10-18 | -10.00 |
| 2006-10-17 | -13.70 |
| 2006-10-16 | -14.81 |
| 2006-10-13 | -12.96 |
| 2006-10-12 | -14.07 |
| 2006-10-11 | -13.70 |
| 2006-10-10 | -12.59 |
| 2006-10-09 | -12.96 |
| 2006-10-06 | -11.11 |
| 2006-10-05 | -11.11 |
| 2006-10-04 | -11.11 |
| 2006-10-03 | -8.15 |
| 2006-09-29 | -10.00 |
| 2006-09-28 | -8.89 |
| 2006-09-27 | -7.41 |
| 2006-09-26 | -11.11 |
| 2006-09-25 | -11.11 |
| 2006-09-22 | -11.11 |
| 2006-09-21 | -7.41 |
| 2006-09-20 | -9.26 |
| 2006-09-19 | -9.26 |
| 2006-09-18 | -11.48 |
| 2006-09-15 | -14.81 |
| 2006-09-14 | -14.07 |
| 2006-09-13 | -14.81 |
| 2006-09-12 | -14.44 |
| 2006-09-11 | -14.81 |
| 2006-09-08 | -14.81 |
| 2006-09-07 | -16.30 |
| 2006-09-06 | -15.93 |
| 2006-09-05 | -15.19 |
| 2006-09-04 | -14.07 |
| 2006-09-01 | -14.44 |
| 2006-08-31 | -14.07 |
| 2006-08-30 | -17.78 |
| 2006-08-29 | -12.59 |
| 2006-08-28 | -10.74 |
| 2006-08-25 | -11.48 |
| 2006-08-24 | -14.81 |
| 2006-08-23 | -15.93 |
| 2006-08-22 | -17.78 |
| 2006-08-21 | -22.22 |
| 2006-08-18 | -21.11 |
| 2006-08-17 | -20.37 |
| 2006-08-16 | -19.26 |
| 2006-08-15 | -18.52 |
| 2006-08-14 | -19.26 |
| 2006-08-11 | -17.78 |
| 2006-08-10 | -15.93 |
| 2006-08-09 | -15.93 |
| 2006-08-08 | -20.37 |
| 2006-08-07 | -21.48 |
| 2006-08-04 | -20.00 |
| 2006-08-03 | -14.07 |
| 2006-08-02 | -15.93 |
| 2006-08-01 | -14.81 |
| 2006-07-31 | -17.04 |
| 2006-07-28 | -9.26 |
| 2006-07-27 | -19.26 |
| 2006-07-26 | -19.26 |
| 2006-07-25 | -19.26 |
| 2006-07-24 | -19.26 |
| 2006-07-21 | -19.26 |
| 2006-07-20 | -19.26 |
| 2006-07-19 | -19.26 |
| 2006-07-18 | -19.26 |
| 2006-07-17 | -19.26 |
| 2006-07-14 | -22.96 |
| 2006-07-13 | -20.37 |
| 2006-07-12 | -21.11 |
| 2006-07-11 | -22.59 |
| 2006-07-10 | -21.11 |
| 2006-07-07 | -18.89 |
| 2006-07-06 | -18.89 |
| 2006-07-05 | -23.33 |
| 2006-07-04 | -21.11 |
| 2006-07-03 | -20.74 |
| 2006-06-30 | -20.37 |
| 2006-06-29 | -24.07 |
| 2006-06-28 | -24.81 |
| 2006-06-27 | -21.85 |
| 2006-06-26 | -22.22 |
| 2006-06-23 | -19.26 |
| 2006-06-22 | -20.74 |
| 2006-06-21 | -22.22 |
| 2006-06-20 | -22.22 |
| 2006-06-19 | -21.85 |
| 2006-06-16 | -17.04 |
| 2006-06-15 | -24.81 |
| 2006-06-14 | -25.93 |
| 2006-06-13 | -24.07 |
| 2006-06-12 | -20.74 |
| 2006-06-09 | -22.22 |
| 2006-06-08 | -21.48 |
| 2006-06-07 | -17.78 |
| 2006-06-06 | -16.67 |
| 2006-06-05 | -17.41 |
| 2006-06-02 | -17.41 |
| 2006-06-01 | -18.15 |
| 2006-05-30 | -15.56 |
| 2006-05-29 | -15.19 |
| 2006-05-26 | -15.56 |
| 2006-05-25 | -15.56 |
| 2006-05-24 | -14.81 |
| 2006-05-23 | -14.81 |
| 2006-05-22 | -12.96 |
| 2006-05-19 | -11.85 |
| 2006-05-18 | -11.11 |
| 2006-05-17 | -11.48 |
| 2006-05-16 | -11.85 |
| 2006-05-15 | -11.48 |
| 2006-05-12 | -9.26 |
| 2006-05-11 | -9.26 |
| 2006-05-10 | -9.26 |
| 2006-05-09 | -10.74 |
| 2006-05-08 | -5.56 |
| 2006-05-04 | -10.37 |
| 2006-05-03 | -10.37 |
| 2006-05-02 | -10.00 |
| 2006-04-28 | -11.85 |
| 2006-04-27 | -7.78 |
| 2006-04-26 | -1.85 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 7.41 |
| 2006-04-21 | 7.41 |
| 2006-04-20 | 9.26 |
| 2006-04-19 | 5.56 |
| 2006-04-18 | 7.41 |
| 2006-04-13 | 7.41 |
| 2006-04-12 | 7.41 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 11.11 |
| 2006-04-07 | 11.11 |
| 2006-04-06 | 12.96 |
| 2006-04-04 | 11.11 |
| 2006-04-03 | 9.26 |
| 2006-03-31 | 5.56 |
| 2006-03-30 | 7.41 |
| 2006-03-29 | 9.26 |
| 2006-03-28 | 5.56 |
| 2006-03-27 | 7.41 |
| 2006-03-24 | 3.70 |
| 2006-03-23 | 5.56 |
| 2006-03-22 | 1.85 |
| 2006-03-21 | 3.70 |
| 2006-03-20 | 9.26 |
| 2006-03-17 | 5.56 |
| 2006-03-16 | 5.56 |
| 2006-03-15 | 9.26 |
| 2006-03-14 | 14.81 |
| 2006-03-13 | -5.56 |
| 2006-03-10 | -5.56 |
| 2006-03-09 | -10.37 |
| 2006-03-08 | -11.11 |
| 2006-03-07 | -7.41 |
| 2006-03-06 | -8.52 |
| 2006-03-03 | -10.37 |
| 2006-03-02 | -10.00 |
| 2006-03-01 | -9.26 |
| 2006-02-28 | -7.41 |
| 2006-02-27 | -9.26 |
| 2006-02-24 | -9.26 |
| 2006-02-23 | -9.26 |
| 2006-02-22 | -8.15 |
| 2006-02-21 | -8.15 |
| 2006-02-20 | -7.78 |
| 2006-02-17 | -8.52 |
| 2006-02-16 | -5.56 |
| 2006-02-15 | -5.56 |
| 2006-02-14 | -8.15 |
| 2006-02-13 | -9.26 |
| 2006-02-10 | -8.15 |
| 2006-02-09 | -8.15 |
| 2006-02-08 | -7.78 |
| 2006-02-07 | -7.41 |
| 2006-02-06 | -7.41 |
| 2006-02-03 | -7.41 |
| 2006-02-02 | -5.56 |
| 2006-02-01 | -3.70 |
| 2006-01-27 | -1.85 |
| 2006-01-26 | -3.70 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -3.70 |
| 2006-01-23 | -7.41 |
| 2006-01-20 | -5.56 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | -7.78 |
| 2006-01-17 | -11.11 |
| 2006-01-16 | -9.63 |
| 2006-01-13 | -12.96 |
| 2006-01-12 | -14.07 |
| 2006-01-11 | -12.96 |
| 2006-01-10 | -11.11 |
| 2006-01-09 | -11.11 |
| 2006-01-06 | -14.07 |
| 2006-01-05 | -14.81 |
| 2006-01-04 | -16.30 |
| 2006-01-03 | -14.81 |
| 2005-12-30 | -14.81 |
| 2005-12-29 | -17.78 |
| 2005-12-28 | -18.52 |
| 2005-12-23 | -17.41 |
| 2005-12-22 | -12.96 |
| 2005-12-21 | -16.67 |
| 2005-12-20 | -18.52 |
| 2005-12-19 | -15.56 |
| 2005-12-16 | -18.15 |
| 2005-12-15 | -14.81 |
| 2005-12-14 | -14.81 |
| 2005-12-13 | -15.56 |
| 2005-12-12 | -13.70 |
| 2005-12-09 | -12.59 |
| 2005-12-08 | -13.70 |
| 2005-12-07 | -11.11 |
| 2005-12-06 | -10.37 |
| 2005-12-05 | -9.26 |
| 2005-12-02 | -8.52 |
| 2005-12-01 | -8.52 |
| 2005-11-30 | -7.78 |
| 2005-11-29 | -7.41 |
| 2005-11-28 | -7.41 |
| 2005-11-25 | -7.41 |
| 2005-11-24 | -5.56 |
| 2005-11-23 | -7.41 |
| 2005-11-22 | -5.56 |
| 2005-11-21 | -7.41 |
| 2005-11-18 | -7.41 |
| 2005-11-17 | -5.56 |
| 2005-11-16 | -5.56 |
| 2005-11-15 | -5.56 |
| 2005-11-14 | -1.85 |
| 2005-11-11 | -1.85 |
| 2005-11-10 | -1.85 |
| 2005-11-09 | -5.56 |
| 2005-11-08 | -10.37 |
| 2005-11-07 | -7.41 |
| 2005-11-04 | -10.74 |
| 2005-11-03 | -11.11 |
| 2005-11-02 | -11.11 |
| 2005-11-01 | -12.96 |
| 2005-10-31 | -11.11 |
| 2005-10-28 | -11.11 |
| 2005-10-27 | -11.11 |
| 2005-10-26 | -11.11 |
| 2005-10-25 | -14.07 |
| 2005-10-24 | -11.11 |
| 2005-10-21 | -13.70 |
| 2005-10-20 | -11.11 |
| 2005-10-19 | -11.11 |
| 2005-10-18 | -8.52 |
| 2005-10-17 | -10.00 |
| 2005-10-14 | -7.41 |
| 2005-10-13 | -7.41 |
| 2005-10-12 | -3.70 |
| 2005-10-10 | -5.56 |
| 2005-10-07 | -5.56 |
| 2005-10-06 | -5.56 |
| 2005-10-05 | -5.56 |
| 2005-10-04 | -1.85 |
| 2005-10-03 | -5.56 |
| 2005-09-30 | -3.70 |
| 2005-09-29 | -1.85 |
| 2005-09-28 | -5.56 |
| 2005-09-27 | -3.70 |
| 2005-09-26 | -5.56 |
| 2005-09-23 | -1.85 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 1.85 |
| 2005-09-15 | 1.85 |
| 2005-09-14 | 3.70 |
| 2005-09-13 | 1.85 |
| 2005-09-12 | 3.70 |
| 2005-09-09 | 5.56 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 7.41 |
| 2005-09-06 | 3.70 |
| 2005-09-05 | -1.85 |
| 2005-09-02 | -3.70 |
| 2005-09-01 | -3.70 |
| 2005-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy