Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-09-05 | -71.46 |
| 2025-09-04 | -71.87 |
| 2025-09-03 | -71.87 |
| 2025-09-02 | -71.87 |
| 2025-09-01 | -72.67 |
| 2025-08-29 | -71.87 |
| 2025-08-28 | -71.87 |
| 2025-08-27 | -71.46 |
| 2025-08-26 | -71.46 |
| 2025-08-25 | -72.27 |
| 2025-08-22 | -71.87 |
| 2025-08-21 | -71.46 |
| 2025-08-20 | -72.67 |
| 2025-08-19 | -71.87 |
| 2025-08-18 | -71.87 |
| 2025-08-15 | -71.87 |
| 2025-08-14 | -71.87 |
| 2025-08-13 | -71.87 |
| 2025-08-12 | -71.87 |
| 2025-08-11 | -71.87 |
| 2025-08-08 | -71.87 |
| 2025-08-07 | -71.87 |
| 2025-08-06 | -71.87 |
| 2025-08-05 | -71.87 |
| 2025-08-04 | -71.87 |
| 2025-08-01 | -71.87 |
| 2025-07-31 | -70.66 |
| 2025-07-30 | -69.86 |
| 2025-07-29 | -69.05 |
| 2025-07-28 | -68.65 |
| 2025-07-25 | -71.46 |
| 2025-07-24 | -71.46 |
| 2025-07-23 | -71.46 |
| 2025-07-22 | -71.87 |
| 2025-07-21 | -69.05 |
| 2025-07-18 | -70.66 |
| 2025-07-17 | -71.06 |
| 2025-07-16 | -71.06 |
| 2025-07-15 | -71.06 |
| 2025-07-14 | -71.06 |
| 2025-07-11 | -71.46 |
| 2025-07-10 | -72.27 |
| 2025-07-09 | -71.46 |
| 2025-07-08 | -71.46 |
| 2025-07-07 | -71.46 |
| 2025-07-04 | -73.88 |
| 2025-07-03 | -73.07 |
| 2025-07-02 | -73.88 |
| 2025-06-30 | -73.47 |
| 2025-06-27 | -73.47 |
| 2025-06-26 | -73.47 |
| 2025-06-25 | -73.47 |
| 2025-06-24 | -71.06 |
| 2025-06-23 | -73.47 |
| 2025-06-20 | -71.87 |
| 2025-06-19 | -71.87 |
| 2025-06-18 | -69.45 |
| 2025-06-17 | -69.45 |
| 2025-06-16 | -69.45 |
| 2025-06-13 | -69.86 |
| 2025-06-12 | -69.86 |
| 2025-06-11 | -69.86 |
| 2025-06-10 | -70.66 |
| 2025-06-09 | -71.06 |
| 2025-06-06 | -70.26 |
| 2025-06-05 | -70.26 |
| 2025-06-04 | -70.26 |
| 2025-06-03 | -70.26 |
| 2025-06-02 | -69.45 |
| 2025-05-30 | -70.26 |
| 2025-05-29 | -67.44 |
| 2025-05-28 | -69.86 |
| 2025-05-27 | -69.45 |
| 2025-05-26 | -69.45 |
| 2025-05-23 | -68.65 |
| 2025-05-22 | -68.65 |
| 2025-05-21 | -65.43 |
| 2025-05-20 | -68.25 |
| 2025-05-19 | -66.24 |
| 2025-05-16 | -66.24 |
| 2025-05-15 | -66.24 |
| 2025-05-14 | -65.03 |
| 2025-05-13 | -66.24 |
| 2025-05-12 | -71.06 |
| 2025-05-09 | -69.05 |
| 2025-05-08 | -69.05 |
| 2025-05-07 | -69.05 |
| 2025-05-06 | -69.05 |
| 2025-05-02 | -68.65 |
| 2025-04-30 | -71.06 |
| 2025-04-29 | -71.87 |
| 2025-04-28 | -71.06 |
| 2025-04-25 | -68.25 |
| 2025-04-24 | -70.26 |
| 2025-04-23 | -69.86 |
| 2025-04-22 | -69.86 |
| 2025-04-17 | -69.86 |
| 2025-04-16 | -69.05 |
| 2025-04-15 | -69.05 |
| 2025-04-14 | -69.45 |
| 2025-04-11 | -71.46 |
| 2025-04-10 | -71.46 |
| 2025-04-09 | -71.46 |
| 2025-04-08 | -71.46 |
| 2025-04-07 | -71.46 |
| 2025-04-03 | -71.46 |
| 2025-04-02 | -71.46 |
| 2025-04-01 | -71.46 |
| 2025-03-31 | -70.26 |
| 2025-03-28 | -69.86 |
| 2025-03-27 | -69.86 |
| 2025-03-26 | -70.26 |
| 2025-03-25 | -69.86 |
| 2025-03-24 | -69.86 |
| 2025-03-21 | -69.86 |
| 2025-03-20 | -69.86 |
| 2025-03-19 | -70.26 |
| 2025-03-18 | -69.86 |
| 2025-03-17 | -69.86 |
| 2025-03-14 | -69.86 |
| 2025-03-13 | -69.05 |
| 2025-03-12 | -70.26 |
| 2025-03-11 | -69.86 |
| 2025-03-10 | -69.86 |
| 2025-03-07 | -69.05 |
| 2025-03-06 | -67.85 |
| 2025-03-05 | -69.45 |
| 2025-03-04 | -69.45 |
| 2025-03-03 | -69.45 |
| 2025-02-28 | -68.65 |
| 2025-02-27 | -68.65 |
| 2025-02-26 | -69.45 |
| 2025-02-25 | -68.65 |
| 2025-02-24 | -69.45 |
| 2025-02-21 | -69.05 |
| 2025-02-20 | -69.45 |
| 2025-02-19 | -69.05 |
| 2025-02-18 | -69.45 |
| 2025-02-17 | -69.45 |
| 2025-02-14 | -69.05 |
| 2025-02-13 | -69.45 |
| 2025-02-12 | -69.86 |
| 2025-02-11 | -67.04 |
| 2025-02-10 | -67.04 |
| 2025-02-07 | -67.04 |
| 2025-02-06 | -65.84 |
| 2025-02-05 | -68.25 |
| 2025-02-04 | -67.04 |
| 2025-02-03 | -68.25 |
| 2025-01-28 | -68.65 |
| 2025-01-27 | -68.25 |
| 2025-01-24 | -67.85 |
| 2025-01-23 | -67.85 |
| 2025-01-22 | -69.86 |
| 2025-01-21 | -69.86 |
| 2025-01-20 | -69.86 |
| 2025-01-17 | -70.66 |
| 2025-01-16 | -70.66 |
| 2025-01-15 | -68.25 |
| 2025-01-14 | -68.25 |
| 2025-01-13 | -69.45 |
| 2025-01-10 | -69.45 |
| 2025-01-09 | -69.45 |
| 2025-01-08 | -69.45 |
| 2025-01-07 | -69.45 |
| 2025-01-06 | -70.26 |
| 2025-01-03 | -69.45 |
| 2025-01-02 | -69.86 |
| 2024-12-31 | -68.65 |
| 2024-12-30 | -67.44 |
| 2024-12-27 | -68.65 |
| 2024-12-24 | -68.65 |
| 2024-12-23 | -69.05 |
| 2024-12-20 | -69.45 |
| 2024-12-19 | -69.45 |
| 2024-12-18 | -69.45 |
| 2024-12-17 | -69.05 |
| 2024-12-16 | -69.05 |
| 2024-12-13 | -68.25 |
| 2024-12-12 | -68.25 |
| 2024-12-11 | -67.85 |
| 2024-12-10 | -69.05 |
| 2024-12-09 | -67.04 |
| 2024-12-06 | -68.65 |
| 2024-12-05 | -67.04 |
| 2024-12-04 | -70.66 |
| 2024-12-03 | -71.46 |
| 2024-12-02 | -69.86 |
| 2024-11-29 | -69.86 |
| 2024-11-28 | -69.86 |
| 2024-11-27 | -69.86 |
| 2024-11-26 | -70.66 |
| 2024-11-25 | -70.66 |
| 2024-11-22 | -69.05 |
| 2024-11-21 | -69.05 |
| 2024-11-20 | -69.86 |
| 2024-11-19 | -69.86 |
| 2024-11-18 | -69.86 |
| 2024-11-15 | -70.26 |
| 2024-11-14 | -68.65 |
| 2024-11-13 | -68.65 |
| 2024-11-12 | -68.65 |
| 2024-11-11 | -67.85 |
| 2024-11-08 | -67.85 |
| 2024-11-07 | -67.44 |
| 2024-11-06 | -67.44 |
| 2024-11-05 | -67.44 |
| 2024-11-04 | -67.04 |
| 2024-11-01 | -67.85 |
| 2024-10-31 | -67.44 |
| 2024-10-30 | -66.24 |
| 2024-10-29 | -65.43 |
| 2024-10-28 | -67.04 |
| 2024-10-25 | -65.43 |
| 2024-10-24 | -66.24 |
| 2024-10-23 | -66.24 |
| 2024-10-22 | -66.24 |
| 2024-10-21 | -67.04 |
| 2024-10-18 | -67.44 |
| 2024-10-17 | -67.44 |
| 2024-10-16 | -67.04 |
| 2024-10-15 | -65.84 |
| 2024-10-14 | -65.84 |
| 2024-10-10 | -65.03 |
| 2024-10-09 | -63.83 |
| 2024-10-08 | -62.22 |
| 2024-10-07 | -61.01 |
| 2024-10-04 | -63.02 |
| 2024-10-03 | -63.02 |
| 2024-10-02 | -60.61 |
| 2024-09-30 | -62.62 |
| 2024-09-27 | -63.43 |
| 2024-09-26 | -63.02 |
| 2024-09-25 | -65.43 |
| 2024-09-24 | -67.04 |
| 2024-09-23 | -65.84 |
| 2024-09-20 | -65.84 |
| 2024-09-19 | -65.84 |
| 2024-09-17 | -66.24 |
| 2024-09-16 | -65.03 |
| 2024-09-13 | -64.23 |
| 2024-09-12 | -65.03 |
| 2024-09-11 | -65.03 |
| 2024-09-10 | -64.63 |
| 2024-09-09 | -65.03 |
| 2024-09-05 | -63.83 |
| 2024-09-04 | -63.83 |
| 2024-09-03 | -63.83 |
| 2024-09-02 | -61.01 |
| 2024-08-30 | -63.02 |
| 2024-08-29 | -64.23 |
| 2024-08-28 | -63.83 |
| 2024-08-27 | -63.83 |
| 2024-08-26 | -63.83 |
| 2024-08-23 | -62.62 |
| 2024-08-22 | -64.63 |
| 2024-08-21 | -64.63 |
| 2024-08-20 | -65.03 |
| 2024-08-19 | -64.63 |
| 2024-08-16 | -64.63 |
| 2024-08-15 | -66.24 |
| 2024-08-14 | -69.45 |
| 2024-08-13 | -66.64 |
| 2024-08-12 | -65.03 |
| 2024-08-09 | -67.04 |
| 2024-08-08 | -67.85 |
| 2024-08-07 | -67.85 |
| 2024-08-06 | -68.25 |
| 2024-08-05 | -68.65 |
| 2024-08-02 | -68.65 |
| 2024-08-01 | -67.04 |
| 2024-07-31 | -67.04 |
| 2024-07-30 | -67.04 |
| 2024-07-29 | -67.04 |
| 2024-07-26 | -67.85 |
| 2024-07-25 | -67.85 |
| 2024-07-24 | -64.63 |
| 2024-07-23 | -65.84 |
| 2024-07-22 | -65.84 |
| 2024-07-19 | -66.24 |
| 2024-07-18 | -64.63 |
| 2024-07-17 | -64.23 |
| 2024-07-16 | -63.83 |
| 2024-07-15 | -63.83 |
| 2024-07-12 | -64.23 |
| 2024-07-11 | -62.22 |
| 2024-07-10 | -61.82 |
| 2024-07-09 | -61.82 |
| 2024-07-08 | -61.82 |
| 2024-07-05 | -61.42 |
| 2024-07-04 | -61.42 |
| 2024-07-03 | -61.01 |
| 2024-07-02 | -60.61 |
| 2024-06-28 | -61.01 |
| 2024-06-27 | -61.01 |
| 2024-06-26 | -61.01 |
| 2024-06-25 | -57.80 |
| 2024-06-24 | -60.61 |
| 2024-06-21 | -58.60 |
| 2024-06-20 | -58.60 |
| 2024-06-19 | -57.40 |
| 2024-06-18 | -57.40 |
| 2024-06-17 | -56.59 |
| 2024-06-14 | -56.59 |
| 2024-06-13 | -56.19 |
| 2024-06-12 | -57.40 |
| 2024-06-11 | -56.99 |
| 2024-06-07 | -56.99 |
| 2024-06-06 | -57.40 |
| 2024-06-05 | -56.59 |
| 2024-06-04 | -55.79 |
| 2024-06-03 | -57.40 |
| 2024-05-31 | -57.40 |
| 2024-05-30 | -56.59 |
| 2024-05-29 | -59.00 |
| 2024-05-28 | -56.99 |
| 2024-05-27 | -56.59 |
| 2024-05-24 | -56.59 |
| 2024-05-23 | -57.80 |
| 2024-05-22 | -56.59 |
| 2024-05-21 | -58.20 |
| 2024-05-20 | -57.40 |
| 2024-05-17 | -58.60 |
| 2024-05-16 | -56.59 |
| 2024-05-14 | -58.60 |
| 2024-05-13 | -56.99 |
| 2024-05-10 | -62.62 |
| 2024-05-09 | -63.83 |
| 2024-05-08 | -64.63 |
| 2024-05-07 | -64.63 |
| 2024-05-06 | -65.43 |
| 2024-05-03 | -65.84 |
| 2024-05-02 | -66.64 |
| 2024-04-30 | -66.64 |
| 2024-04-29 | -66.24 |
| 2024-04-26 | -66.64 |
| 2024-04-25 | -66.64 |
| 2024-04-24 | -66.64 |
| 2024-04-23 | -66.64 |
| 2024-04-22 | -66.24 |
| 2024-04-19 | -68.65 |
| 2024-04-18 | -68.25 |
| 2024-04-17 | -68.25 |
| 2024-04-16 | -68.25 |
| 2024-04-15 | -67.04 |
| 2024-04-12 | -67.04 |
| 2024-04-11 | -67.04 |
| 2024-04-10 | -67.04 |
| 2024-04-09 | -66.64 |
| 2024-04-08 | -67.85 |
| 2024-04-05 | -67.85 |
| 2024-04-03 | -68.65 |
| 2024-04-02 | -67.44 |
| 2024-03-28 | -67.44 |
| 2024-03-27 | -67.44 |
| 2024-03-26 | -66.24 |
| 2024-03-25 | -67.04 |
| 2024-03-22 | -66.24 |
| 2024-03-21 | -65.84 |
| 2024-03-20 | -65.84 |
| 2024-03-19 | -65.84 |
| 2024-03-18 | -65.84 |
| 2024-03-15 | -65.43 |
| 2024-03-14 | -65.03 |
| 2024-03-13 | -66.24 |
| 2024-03-12 | -66.24 |
| 2024-03-11 | -66.64 |
| 2024-03-08 | -67.85 |
| 2024-03-07 | -67.85 |
| 2024-03-06 | -66.64 |
| 2024-03-05 | -68.65 |
| 2024-03-04 | -65.84 |
| 2024-03-01 | -66.24 |
| 2024-02-29 | -66.24 |
| 2024-02-28 | -66.24 |
| 2024-02-27 | -65.84 |
| 2024-02-26 | -65.43 |
| 2024-02-23 | -67.85 |
| 2024-02-22 | -67.85 |
| 2024-02-21 | -67.85 |
| 2024-02-20 | -67.85 |
| 2024-02-19 | -67.85 |
| 2024-02-16 | -67.85 |
| 2024-02-15 | -65.43 |
| 2024-02-14 | -65.03 |
| 2024-02-09 | -65.03 |
| 2024-02-08 | -65.03 |
| 2024-02-07 | -67.85 |
| 2024-02-06 | -67.44 |
| 2024-02-05 | -67.04 |
| 2024-02-02 | -66.64 |
| 2024-02-01 | -66.64 |
| 2024-01-31 | -65.84 |
| 2024-01-30 | -67.04 |
| 2024-01-29 | -67.04 |
| 2024-01-26 | -67.04 |
| 2024-01-25 | -67.04 |
| 2024-01-24 | -65.84 |
| 2024-01-23 | -67.85 |
| 2024-01-22 | -68.25 |
| 2024-01-19 | -67.85 |
| 2024-01-18 | -67.85 |
| 2024-01-17 | -67.04 |
| 2024-01-16 | -67.04 |
| 2024-01-15 | -65.84 |
| 2024-01-12 | -65.84 |
| 2024-01-11 | -64.23 |
| 2024-01-10 | -66.24 |
| 2024-01-09 | -66.64 |
| 2024-01-08 | -67.04 |
| 2024-01-05 | -65.84 |
| 2024-01-04 | -66.64 |
| 2024-01-03 | -65.84 |
| 2024-01-02 | -67.04 |
| 2023-12-29 | -64.23 |
| 2023-12-28 | -65.03 |
| 2023-12-27 | -64.63 |
| 2023-12-22 | -63.43 |
| 2023-12-21 | -64.23 |
| 2023-12-20 | -61.42 |
| 2023-12-19 | -61.82 |
| 2023-12-18 | -62.22 |
| 2023-12-15 | -58.20 |
| 2023-12-14 | -60.61 |
| 2023-12-13 | -63.43 |
| 2023-12-12 | -73.88 |
| 2023-12-11 | -73.88 |
| 2023-12-08 | -73.88 |
| 2023-12-07 | -73.07 |
| 2023-12-06 | -73.07 |
| 2023-12-05 | -75.48 |
| 2023-12-04 | -72.67 |
| 2023-12-01 | -72.67 |
| 2023-11-30 | -74.28 |
| 2023-11-29 | -74.28 |
| 2023-11-28 | -74.28 |
| 2023-11-27 | -73.88 |
| 2023-11-24 | -72.27 |
| 2023-11-23 | -72.27 |
| 2023-11-22 | -72.27 |
| 2023-11-21 | -71.87 |
| 2023-11-20 | -72.27 |
| 2023-11-17 | -72.27 |
| 2023-11-16 | -72.27 |
| 2023-11-15 | -73.07 |
| 2023-11-14 | -73.07 |
| 2023-11-13 | -73.07 |
| 2023-11-10 | -69.86 |
| 2023-11-09 | -71.46 |
| 2023-11-08 | -71.46 |
| 2023-11-07 | -71.46 |
| 2023-11-06 | -73.07 |
| 2023-11-03 | -72.67 |
| 2023-11-02 | -74.28 |
| 2023-11-01 | -67.85 |
| 2023-10-31 | -67.44 |
| 2023-10-30 | -72.67 |
| 2023-10-27 | -72.67 |
| 2023-10-26 | -73.07 |
| 2023-10-25 | -73.47 |
| 2023-10-24 | -73.47 |
| 2023-10-20 | -72.67 |
| 2023-10-19 | -72.67 |
| 2023-10-18 | -68.25 |
| 2023-10-17 | -68.25 |
| 2023-10-16 | -71.46 |
| 2023-10-13 | -71.46 |
| 2023-10-12 | -70.66 |
| 2023-10-11 | -68.25 |
| 2023-10-10 | -68.25 |
| 2023-10-09 | -66.64 |
| 2023-10-06 | -66.64 |
| 2023-10-05 | -67.44 |
| 2023-10-04 | -69.45 |
| 2023-10-03 | -67.44 |
| 2023-09-29 | -67.44 |
| 2023-09-28 | -70.26 |
| 2023-09-27 | -70.26 |
| 2023-09-26 | -71.87 |
| 2023-09-25 | -71.87 |
| 2023-09-22 | -72.67 |
| 2023-09-21 | -72.67 |
| 2023-09-20 | -74.28 |
| 2023-09-19 | -74.28 |
| 2023-09-18 | -74.28 |
| 2023-09-15 | -76.29 |
| 2023-09-14 | -73.47 |
| 2023-09-13 | -73.47 |
| 2023-09-12 | -73.47 |
| 2023-09-11 | -72.27 |
| 2023-09-07 | -72.27 |
| 2023-09-06 | -71.87 |
| 2023-09-05 | -74.28 |
| 2023-09-04 | -74.28 |
| 2023-08-31 | -74.28 |
| 2023-08-30 | -73.88 |
| 2023-08-29 | -72.27 |
| 2023-08-28 | -72.27 |
| 2023-08-25 | -72.67 |
| 2023-08-24 | -72.67 |
| 2023-08-23 | -76.29 |
| 2023-08-22 | -76.69 |
| 2023-08-21 | -76.69 |
| 2023-08-18 | -75.88 |
| 2023-08-17 | -75.88 |
| 2023-08-16 | -75.88 |
| 2023-08-15 | -75.08 |
| 2023-08-14 | -75.08 |
| 2023-08-11 | -73.88 |
| 2023-08-10 | -73.88 |
| 2023-08-09 | -72.27 |
| 2023-08-08 | -73.47 |
| 2023-08-07 | -74.28 |
| 2023-08-04 | -74.28 |
| 2023-08-03 | -74.28 |
| 2023-08-02 | -73.47 |
| 2023-08-01 | -73.07 |
| 2023-07-31 | -75.88 |
| 2023-07-28 | -72.67 |
| 2023-07-27 | -72.67 |
| 2023-07-26 | -72.67 |
| 2023-07-25 | -71.87 |
| 2023-07-24 | -71.87 |
| 2023-07-21 | -71.87 |
| 2023-07-20 | -73.88 |
| 2023-07-19 | -73.88 |
| 2023-07-18 | -73.88 |
| 2023-07-14 | -73.88 |
| 2023-07-13 | -72.67 |
| 2023-07-12 | -72.67 |
| 2023-07-11 | -71.87 |
| 2023-07-10 | -71.87 |
| 2023-07-07 | -71.46 |
| 2023-07-06 | -71.06 |
| 2023-07-05 | -71.06 |
| 2023-07-04 | -72.27 |
| 2023-07-03 | -74.68 |
| 2023-06-30 | -74.68 |
| 2023-06-29 | -74.68 |
| 2023-06-28 | -73.07 |
| 2023-06-27 | -72.27 |
| 2023-06-26 | -73.47 |
| 2023-06-23 | -73.47 |
| 2023-06-21 | -73.47 |
| 2023-06-20 | -73.47 |
| 2023-06-19 | -74.28 |
| 2023-06-16 | -74.28 |
| 2023-06-15 | -73.88 |
| 2023-06-14 | -73.47 |
| 2023-06-13 | -72.67 |
| 2023-06-12 | -72.67 |
| 2023-06-09 | -75.88 |
| 2023-06-08 | -75.88 |
| 2023-06-07 | -75.88 |
| 2023-06-06 | -75.88 |
| 2023-06-05 | -75.88 |
| 2023-06-02 | -75.88 |
| 2023-06-01 | -77.09 |
| 2023-05-31 | -76.69 |
| 2023-05-30 | -76.69 |
| 2023-05-29 | -76.69 |
| 2023-05-25 | -76.69 |
| 2023-05-24 | -75.08 |
| 2023-05-23 | -75.48 |
| 2023-05-22 | -73.88 |
| 2023-05-19 | -75.08 |
| 2023-05-18 | -72.67 |
| 2023-05-17 | -73.07 |
| 2023-05-16 | -73.07 |
| 2023-05-15 | -73.07 |
| 2023-05-12 | -73.47 |
| 2023-05-11 | -73.47 |
| 2023-05-10 | -73.47 |
| 2023-05-09 | -73.47 |
| 2023-05-08 | -73.47 |
| 2023-05-05 | -71.87 |
| 2023-05-04 | -71.87 |
| 2023-05-03 | -72.27 |
| 2023-05-02 | -71.46 |
| 2023-04-28 | -71.46 |
| 2023-04-27 | -71.46 |
| 2023-04-26 | -71.46 |
| 2023-04-25 | -71.46 |
| 2023-04-24 | -71.46 |
| 2023-04-21 | -71.46 |
| 2023-04-20 | -73.07 |
| 2023-04-19 | -70.66 |
| 2023-04-18 | -71.87 |
| 2023-04-17 | -70.66 |
| 2023-04-14 | -71.87 |
| 2023-04-13 | -71.87 |
| 2023-04-12 | -71.87 |
| 2023-04-11 | -71.87 |
| 2023-04-06 | -72.27 |
| 2023-04-04 | -70.66 |
| 2023-04-03 | -73.07 |
| 2023-03-31 | -73.07 |
| 2023-03-30 | -73.47 |
| 2023-03-29 | -70.26 |
| 2023-03-28 | -70.26 |
| 2023-03-27 | -73.47 |
| 2023-03-24 | -73.47 |
| 2023-03-23 | -71.06 |
| 2023-03-22 | -72.67 |
| 2023-03-21 | -73.47 |
| 2023-03-20 | -73.47 |
| 2023-03-17 | -73.47 |
| 2023-03-16 | -73.47 |
| 2023-03-15 | -73.47 |
| 2023-03-14 | -73.47 |
| 2023-03-13 | -71.87 |
| 2023-03-10 | -71.87 |
| 2023-03-09 | -71.87 |
| 2023-03-08 | -73.88 |
| 2023-03-07 | -73.88 |
| 2023-03-06 | -73.88 |
| 2023-03-03 | -73.07 |
| 2023-03-02 | -73.07 |
| 2023-03-01 | -73.07 |
| 2023-02-28 | -73.88 |
| 2023-02-27 | -73.88 |
| 2023-02-24 | -72.67 |
| 2023-02-23 | -72.67 |
| 2023-02-22 | -69.86 |
| 2023-02-21 | -69.86 |
| 2023-02-20 | -75.08 |
| 2023-02-17 | -71.87 |
| 2023-02-16 | -72.27 |
| 2023-02-15 | -72.27 |
| 2023-02-14 | -71.87 |
| 2023-02-13 | -71.87 |
| 2023-02-10 | -71.87 |
| 2023-02-09 | -71.87 |
| 2023-02-08 | -71.87 |
| 2023-02-07 | -71.87 |
| 2023-02-06 | -70.26 |
| 2023-02-03 | -72.27 |
| 2023-02-02 | -69.86 |
| 2023-02-01 | -69.86 |
| 2023-01-31 | -71.87 |
| 2023-01-30 | -71.87 |
| 2023-01-27 | -71.87 |
| 2023-01-26 | -71.87 |
| 2023-01-20 | -72.27 |
| 2023-01-19 | -72.27 |
| 2023-01-18 | -71.46 |
| 2023-01-17 | -71.87 |
| 2023-01-16 | -71.87 |
| 2023-01-13 | -70.26 |
| 2023-01-12 | -70.26 |
| 2023-01-11 | -70.26 |
| 2023-01-10 | -70.66 |
| 2023-01-09 | -71.87 |
| 2023-01-06 | -72.67 |
| 2023-01-05 | -71.46 |
| 2023-01-04 | -72.27 |
| 2023-01-03 | -72.67 |
| 2022-12-30 | -72.67 |
| 2022-12-29 | -71.87 |
| 2022-12-28 | -73.88 |
| 2022-12-23 | -75.88 |
| 2022-12-22 | -75.88 |
| 2022-12-21 | -75.08 |
| 2022-12-20 | -73.47 |
| 2022-12-19 | -73.07 |
| 2022-12-16 | -73.07 |
| 2022-12-15 | -73.07 |
| 2022-12-14 | -73.07 |
| 2022-12-13 | -75.48 |
| 2022-12-12 | -76.29 |
| 2022-12-09 | -75.88 |
| 2022-12-08 | -77.09 |
| 2022-12-07 | -75.88 |
| 2022-12-06 | -75.88 |
| 2022-12-05 | -75.88 |
| 2022-12-02 | -75.08 |
| 2022-12-01 | -77.49 |
| 2022-11-30 | -74.28 |
| 2022-11-29 | -74.28 |
| 2022-11-28 | -75.48 |
| 2022-11-25 | -76.69 |
| 2022-11-24 | -78.70 |
| 2022-11-23 | -79.10 |
| 2022-11-22 | -79.50 |
| 2022-11-21 | -79.50 |
| 2022-11-18 | -81.11 |
| 2022-11-17 | -81.51 |
| 2022-11-16 | -81.11 |
| 2022-11-15 | -79.10 |
| 2022-11-14 | -79.90 |
| 2022-11-11 | -79.90 |
| 2022-11-10 | -81.51 |
| 2022-11-09 | -81.11 |
| 2022-11-08 | -81.11 |
| 2022-11-07 | -81.91 |
| 2022-11-04 | -81.51 |
| 2022-11-03 | -81.91 |
| 2022-11-02 | -81.91 |
| 2022-11-01 | -81.91 |
| 2022-10-31 | -82.72 |
| 2022-10-28 | -81.11 |
| 2022-10-27 | -81.11 |
| 2022-10-26 | -79.90 |
| 2022-10-25 | -81.51 |
| 2022-10-24 | -80.71 |
| 2022-10-21 | -80.71 |
| 2022-10-20 | -80.71 |
| 2022-10-19 | -80.71 |
| 2022-10-18 | -79.50 |
| 2022-10-17 | -81.11 |
| 2022-10-14 | -81.11 |
| 2022-10-13 | -80.71 |
| 2022-10-12 | -80.31 |
| 2022-10-11 | -79.90 |
| 2022-10-10 | -79.90 |
| 2022-10-07 | -78.70 |
| 2022-10-06 | -79.10 |
| 2022-10-05 | -79.10 |
| 2022-10-03 | -81.91 |
| 2022-09-30 | -79.50 |
| 2022-09-29 | -79.50 |
| 2022-09-28 | -78.70 |
| 2022-09-27 | -79.90 |
| 2022-09-26 | -76.69 |
| 2022-09-23 | -80.71 |
| 2022-09-22 | -80.31 |
| 2022-09-21 | -79.10 |
| 2022-09-20 | -77.89 |
| 2022-09-19 | -78.70 |
| 2022-09-16 | -77.49 |
| 2022-09-15 | -77.09 |
| 2022-09-14 | -76.69 |
| 2022-09-13 | -75.88 |
| 2022-09-09 | -75.88 |
| 2022-09-08 | -77.09 |
| 2022-09-07 | -75.08 |
| 2022-09-06 | -76.69 |
| 2022-09-05 | -75.48 |
| 2022-09-02 | -73.07 |
| 2022-09-01 | -78.70 |
| 2022-08-31 | -79.90 |
| 2022-08-30 | -79.90 |
| 2022-08-29 | -79.90 |
| 2022-08-26 | -79.90 |
| 2022-08-25 | -78.70 |
| 2022-08-24 | -78.30 |
| 2022-08-23 | -79.10 |
| 2022-08-22 | -78.70 |
| 2022-08-19 | -78.70 |
| 2022-08-18 | -77.49 |
| 2022-08-17 | -77.49 |
| 2022-08-16 | -77.49 |
| 2022-08-15 | -77.49 |
| 2022-08-12 | -77.09 |
| 2022-08-11 | -77.09 |
| 2022-08-10 | -78.70 |
| 2022-08-09 | -77.89 |
| 2022-08-08 | -77.89 |
| 2022-08-05 | -77.89 |
| 2022-08-04 | -77.49 |
| 2022-08-03 | -77.49 |
| 2022-08-02 | -77.09 |
| 2022-08-01 | -77.09 |
| 2022-07-29 | -78.30 |
| 2022-07-28 | -76.69 |
| 2022-07-27 | -78.30 |
| 2022-07-26 | -78.30 |
| 2022-07-25 | -78.30 |
| 2022-07-22 | -79.10 |
| 2022-07-21 | -78.30 |
| 2022-07-20 | -78.30 |
| 2022-07-19 | -78.30 |
| 2022-07-18 | -78.30 |
| 2022-07-15 | -79.10 |
| 2022-07-14 | -79.10 |
| 2022-07-13 | -78.70 |
| 2022-07-12 | -75.48 |
| 2022-07-11 | -77.89 |
| 2022-07-08 | -77.89 |
| 2022-07-07 | -73.88 |
| 2022-07-06 | -76.69 |
| 2022-07-05 | -76.69 |
| 2022-07-04 | -76.69 |
| 2022-06-30 | -75.88 |
| 2022-06-29 | -75.88 |
| 2022-06-28 | -74.68 |
| 2022-06-27 | -73.88 |
| 2022-06-24 | -75.08 |
| 2022-06-23 | -75.08 |
| 2022-06-22 | -75.08 |
| 2022-06-21 | -75.08 |
| 2022-06-20 | -73.88 |
| 2022-06-17 | -76.29 |
| 2022-06-16 | -76.69 |
| 2022-06-15 | -76.69 |
| 2022-06-14 | -74.68 |
| 2022-06-13 | -74.68 |
| 2022-06-10 | -74.68 |
| 2022-06-09 | -74.68 |
| 2022-06-08 | -74.68 |
| 2022-06-07 | -73.07 |
| 2022-06-06 | -73.47 |
| 2022-06-02 | -73.47 |
| 2022-06-01 | -73.07 |
| 2022-05-31 | -75.48 |
| 2022-05-30 | -76.29 |
| 2022-05-27 | -75.88 |
| 2022-05-26 | -74.28 |
| 2022-05-25 | -77.49 |
| 2022-05-24 | -77.49 |
| 2022-05-23 | -77.49 |
| 2022-05-20 | -77.49 |
| 2022-05-19 | -77.49 |
| 2022-05-18 | -77.49 |
| 2022-05-17 | -77.49 |
| 2022-05-16 | -77.49 |
| 2022-05-13 | -77.49 |
| 2022-05-12 | -77.49 |
| 2022-05-11 | -76.29 |
| 2022-05-10 | -76.29 |
| 2022-05-06 | -76.29 |
| 2022-05-05 | -76.29 |
| 2022-05-04 | -76.69 |
| 2022-05-03 | -77.89 |
| 2022-04-29 | -76.29 |
| 2022-04-28 | -74.68 |
| 2022-04-27 | -76.69 |
| 2022-04-26 | -76.29 |
| 2022-04-25 | -76.29 |
| 2022-04-22 | -76.29 |
| 2022-04-21 | -76.29 |
| 2022-04-20 | -76.29 |
| 2022-04-19 | -76.29 |
| 2022-04-14 | -75.88 |
| 2022-04-13 | -75.88 |
| 2022-04-12 | -76.29 |
| 2022-04-11 | -76.29 |
| 2022-04-08 | -76.29 |
| 2022-04-07 | -76.29 |
| 2022-04-06 | -75.88 |
| 2022-04-04 | -75.88 |
| 2022-04-01 | -75.48 |
| 2022-03-31 | -75.48 |
| 2022-03-30 | -75.48 |
| 2022-03-29 | -73.88 |
| 2022-03-28 | -73.47 |
| 2022-03-25 | -75.88 |
| 2022-03-24 | -75.88 |
| 2022-03-23 | -75.08 |
| 2022-03-22 | -75.88 |
| 2022-03-21 | -75.48 |
| 2022-03-18 | -75.08 |
| 2022-03-17 | -75.88 |
| 2022-03-16 | -78.30 |
| 2022-03-15 | -77.89 |
| 2022-03-14 | -79.10 |
| 2022-03-11 | -77.09 |
| 2022-03-10 | -74.68 |
| 2022-03-09 | -75.48 |
| 2022-03-08 | -74.28 |
| 2022-03-07 | -74.28 |
| 2022-03-04 | -74.28 |
| 2022-03-03 | -70.66 |
| 2022-03-02 | -72.67 |
| 2022-03-01 | -72.67 |
| 2022-02-28 | -73.47 |
| 2022-02-25 | -73.47 |
| 2022-02-24 | -74.28 |
| 2022-02-23 | -71.87 |
| 2022-02-22 | -72.67 |
| 2022-02-21 | -72.27 |
| 2022-02-18 | -72.67 |
| 2022-02-17 | -72.27 |
| 2022-02-16 | -71.06 |
| 2022-02-15 | -71.06 |
| 2022-02-14 | -72.27 |
| 2022-02-11 | -72.27 |
| 2022-02-10 | -70.66 |
| 2022-02-09 | -69.05 |
| 2022-02-08 | -73.07 |
| 2022-02-07 | -71.87 |
| 2022-02-04 | -71.87 |
| 2022-01-31 | -69.86 |
| 2022-01-28 | -68.65 |
| 2022-01-27 | -73.47 |
| 2022-01-26 | -71.87 |
| 2022-01-25 | -71.87 |
| 2022-01-24 | -70.66 |
| 2022-01-21 | -70.66 |
| 2022-01-20 | -70.66 |
| 2022-01-19 | -70.26 |
| 2022-01-18 | -69.86 |
| 2022-01-17 | -69.86 |
| 2022-01-14 | -72.27 |
| 2022-01-13 | -72.27 |
| 2022-01-12 | -71.87 |
| 2022-01-11 | -72.27 |
| 2022-01-10 | -71.87 |
| 2022-01-07 | -73.88 |
| 2022-01-06 | -73.88 |
| 2022-01-05 | -73.47 |
| 2022-01-04 | -70.66 |
| 2022-01-03 | -69.45 |
| 2021-12-31 | -69.05 |
| 2021-12-30 | -73.07 |
| 2021-12-29 | -73.07 |
| 2021-12-28 | -71.87 |
| 2021-12-24 | -69.86 |
| 2021-12-23 | -69.86 |
| 2021-12-22 | -72.27 |
| 2021-12-21 | -71.06 |
| 2021-12-20 | -71.06 |
| 2021-12-17 | -71.06 |
| 2021-12-16 | -70.66 |
| 2021-12-15 | -70.66 |
| 2021-12-14 | -70.66 |
| 2021-12-13 | -70.66 |
| 2021-12-10 | -70.26 |
| 2021-12-09 | -70.26 |
| 2021-12-08 | -70.26 |
| 2021-12-07 | -70.26 |
| 2021-12-06 | -71.87 |
| 2021-12-03 | -69.45 |
| 2021-12-02 | -69.45 |
| 2021-12-01 | -70.66 |
| 2021-11-30 | -70.66 |
| 2021-11-29 | -70.26 |
| 2021-11-26 | -70.26 |
| 2021-11-25 | -69.05 |
| 2021-11-24 | -69.05 |
| 2021-11-23 | -69.05 |
| 2021-11-22 | -69.05 |
| 2021-11-19 | -69.05 |
| 2021-11-18 | -69.86 |
| 2021-11-17 | -70.26 |
| 2021-11-16 | -70.26 |
| 2021-11-15 | -70.66 |
| 2021-11-12 | -69.86 |
| 2021-11-11 | -70.66 |
| 2021-11-10 | -69.45 |
| 2021-11-09 | -69.05 |
| 2021-11-08 | -69.45 |
| 2021-11-05 | -68.65 |
| 2021-11-04 | -70.26 |
| 2021-11-03 | -69.86 |
| 2021-11-02 | -69.86 |
| 2021-11-01 | -67.44 |
| 2021-10-29 | -69.45 |
| 2021-10-28 | -69.86 |
| 2021-10-27 | -69.05 |
| 2021-10-26 | -69.86 |
| 2021-10-25 | -69.86 |
| 2021-10-22 | -69.86 |
| 2021-10-21 | -69.86 |
| 2021-10-20 | -70.26 |
| 2021-10-19 | -67.85 |
| 2021-10-18 | -67.85 |
| 2021-10-15 | -67.44 |
| 2021-10-12 | -68.65 |
| 2021-10-11 | -68.65 |
| 2021-10-08 | -68.65 |
| 2021-10-07 | -70.26 |
| 2021-10-06 | -68.65 |
| 2021-10-05 | -69.86 |
| 2021-10-04 | -71.06 |
| 2021-09-30 | -69.45 |
| 2021-09-29 | -68.65 |
| 2021-09-28 | -69.05 |
| 2021-09-27 | -68.65 |
| 2021-09-24 | -71.87 |
| 2021-09-23 | -72.27 |
| 2021-09-21 | -71.06 |
| 2021-09-20 | -71.06 |
| 2021-09-17 | -69.86 |
| 2021-09-16 | -69.86 |
| 2021-09-15 | -69.05 |
| 2021-09-14 | -69.45 |
| 2021-09-13 | -69.05 |
| 2021-09-10 | -69.05 |
| 2021-09-09 | -69.05 |
| 2021-09-08 | -69.05 |
| 2021-09-07 | -69.05 |
| 2021-09-06 | -69.05 |
| 2021-09-03 | -70.26 |
| 2021-09-02 | -67.85 |
| 2021-09-01 | -71.06 |
| 2021-08-31 | -67.85 |
| 2021-08-30 | -67.85 |
| 2021-08-27 | -71.06 |
| 2021-08-26 | -70.66 |
| 2021-08-25 | -69.86 |
| 2021-08-24 | -69.86 |
| 2021-08-23 | -69.45 |
| 2021-08-20 | -69.05 |
| 2021-08-19 | -69.05 |
| 2021-08-18 | -69.86 |
| 2021-08-17 | -68.65 |
| 2021-08-16 | -68.65 |
| 2021-08-13 | -70.26 |
| 2021-08-12 | -69.45 |
| 2021-08-11 | -69.45 |
| 2021-08-10 | -69.86 |
| 2021-08-09 | -68.65 |
| 2021-08-06 | -68.25 |
| 2021-08-05 | -65.03 |
| 2021-08-04 | -65.03 |
| 2021-08-03 | -65.03 |
| 2021-08-02 | -64.63 |
| 2021-07-30 | -65.43 |
| 2021-07-29 | -63.43 |
| 2021-07-28 | -63.02 |
| 2021-07-27 | -63.02 |
| 2021-07-26 | -63.83 |
| 2021-07-23 | -65.03 |
| 2021-07-22 | -65.84 |
| 2021-07-21 | -64.63 |
| 2021-07-20 | -67.44 |
| 2021-07-19 | -62.62 |
| 2021-07-16 | -67.85 |
| 2021-07-15 | -67.85 |
| 2021-07-14 | -66.64 |
| 2021-07-13 | -63.83 |
| 2021-07-12 | -67.04 |
| 2021-07-09 | -65.84 |
| 2021-07-08 | -65.03 |
| 2021-07-07 | -63.02 |
| 2021-07-06 | -62.62 |
| 2021-07-05 | -62.62 |
| 2021-07-02 | -61.82 |
| 2021-06-30 | -62.22 |
| 2021-06-29 | -61.82 |
| 2021-06-28 | -61.82 |
| 2021-06-25 | -61.82 |
| 2021-06-24 | -61.82 |
| 2021-06-23 | -61.82 |
| 2021-06-22 | -64.23 |
| 2021-06-21 | -64.23 |
| 2021-06-18 | -64.63 |
| 2021-06-17 | -64.63 |
| 2021-06-16 | -64.63 |
| 2021-06-15 | -64.63 |
| 2021-06-11 | -63.83 |
| 2021-06-10 | -63.83 |
| 2021-06-09 | -63.83 |
| 2021-06-08 | -62.62 |
| 2021-06-07 | -67.44 |
| 2021-06-04 | -66.64 |
| 2021-06-03 | -66.64 |
| 2021-06-02 | -66.64 |
| 2021-06-01 | -64.23 |
| 2021-05-31 | -65.03 |
| 2021-05-28 | -66.24 |
| 2021-05-27 | -66.24 |
| 2021-05-26 | -66.24 |
| 2021-05-25 | -63.83 |
| 2021-05-24 | -64.63 |
| 2021-05-21 | -64.23 |
| 2021-05-20 | -64.23 |
| 2021-05-18 | -64.23 |
| 2021-05-17 | -64.23 |
| 2021-05-14 | -64.23 |
| 2021-05-13 | -65.84 |
| 2021-05-12 | -65.84 |
| 2021-05-11 | -64.23 |
| 2021-05-10 | -65.03 |
| 2021-05-07 | -65.03 |
| 2021-05-06 | -65.43 |
| 2021-05-05 | -65.43 |
| 2021-05-04 | -62.22 |
| 2021-05-03 | -63.83 |
| 2021-04-30 | -65.03 |
| 2021-04-29 | -65.43 |
| 2021-04-28 | -66.64 |
| 2021-04-27 | -67.04 |
| 2021-04-26 | -65.84 |
| 2021-04-23 | -65.43 |
| 2021-04-22 | -65.43 |
| 2021-04-21 | -65.43 |
| 2021-04-20 | -65.43 |
| 2021-04-19 | -66.64 |
| 2021-04-16 | -66.64 |
| 2021-04-15 | -66.64 |
| 2021-04-14 | -65.03 |
| 2021-04-13 | -67.04 |
| 2021-04-12 | -67.04 |
| 2021-04-09 | -67.04 |
| 2021-04-08 | -67.44 |
| 2021-04-07 | -65.84 |
| 2021-04-01 | -65.84 |
| 2021-03-31 | -64.63 |
| 2021-03-30 | -63.43 |
| 2021-03-29 | -63.43 |
| 2021-03-26 | -67.04 |
| 2021-03-25 | -67.04 |
| 2021-03-24 | -67.04 |
| 2021-03-23 | -66.64 |
| 2021-03-22 | -65.03 |
| 2021-03-19 | -66.24 |
| 2021-03-18 | -66.24 |
| 2021-03-17 | -65.84 |
| 2021-03-16 | -67.04 |
| 2021-03-15 | -64.63 |
| 2021-03-12 | -65.03 |
| 2021-03-11 | -65.84 |
| 2021-03-10 | -65.43 |
| 2021-03-09 | -58.20 |
| 2021-03-08 | -66.64 |
| 2021-03-05 | -66.64 |
| 2021-03-04 | -65.84 |
| 2021-03-03 | -66.24 |
| 2021-03-02 | -62.62 |
| 2021-03-01 | -62.62 |
| 2021-02-26 | -62.22 |
| 2021-02-25 | -62.22 |
| 2021-02-24 | -63.83 |
| 2021-02-23 | -65.84 |
| 2021-02-22 | -65.84 |
| 2021-02-19 | -65.43 |
| 2021-02-18 | -66.24 |
| 2021-02-17 | -66.24 |
| 2021-02-16 | -66.64 |
| 2021-02-11 | -68.25 |
| 2021-02-10 | -68.25 |
| 2021-02-09 | -68.65 |
| 2021-02-08 | -68.65 |
| 2021-02-05 | -69.05 |
| 2021-02-04 | -69.05 |
| 2021-02-03 | -68.65 |
| 2021-02-02 | -67.44 |
| 2021-02-01 | -66.64 |
| 2021-01-29 | -66.64 |
| 2021-01-28 | -66.64 |
| 2021-01-27 | -66.64 |
| 2021-01-26 | -65.84 |
| 2021-01-25 | -64.23 |
| 2021-01-22 | -64.63 |
| 2021-01-21 | -64.63 |
| 2021-01-20 | -65.03 |
| 2021-01-19 | -64.23 |
| 2021-01-18 | -67.85 |
| 2021-01-15 | -67.85 |
| 2021-01-14 | -67.85 |
| 2021-01-13 | -68.65 |
| 2021-01-12 | -68.25 |
| 2021-01-11 | -69.45 |
| 2021-01-08 | -68.25 |
| 2021-01-07 | -68.25 |
| 2021-01-06 | -68.25 |
| 2021-01-05 | -68.25 |
| 2021-01-04 | -70.26 |
| 2020-12-31 | -69.05 |
| 2020-12-30 | -69.05 |
| 2020-12-29 | -69.05 |
| 2020-12-28 | -69.05 |
| 2020-12-24 | -69.05 |
| 2020-12-23 | -68.65 |
| 2020-12-22 | -68.25 |
| 2020-12-21 | -68.25 |
| 2020-12-18 | -67.04 |
| 2020-12-17 | -66.64 |
| 2020-12-16 | -66.64 |
| 2020-12-15 | -66.64 |
| 2020-12-14 | -66.64 |
| 2020-12-11 | -66.64 |
| 2020-12-10 | -70.66 |
| 2020-12-09 | -69.86 |
| 2020-12-08 | -69.86 |
| 2020-12-07 | -69.86 |
| 2020-12-04 | -69.86 |
| 2020-12-03 | -69.45 |
| 2020-12-02 | -69.45 |
| 2020-12-01 | -69.45 |
| 2020-11-30 | -69.45 |
| 2020-11-27 | -69.45 |
| 2020-11-26 | -69.45 |
| 2020-11-25 | -69.45 |
| 2020-11-24 | -68.65 |
| 2020-11-23 | -68.65 |
| 2020-11-20 | -69.05 |
| 2020-11-19 | -67.04 |
| 2020-11-18 | -66.64 |
| 2020-11-17 | -65.84 |
| 2020-11-16 | -68.25 |
| 2020-11-13 | -68.25 |
| 2020-11-12 | -69.45 |
| 2020-11-11 | -69.45 |
| 2020-11-10 | -69.86 |
| 2020-11-09 | -67.85 |
| 2020-11-06 | -67.85 |
| 2020-11-05 | -69.86 |
| 2020-11-04 | -69.05 |
| 2020-11-03 | -69.05 |
| 2020-11-02 | -69.05 |
| 2020-10-30 | -69.05 |
| 2020-10-29 | -69.05 |
| 2020-10-28 | -69.05 |
| 2020-10-27 | -70.66 |
| 2020-10-23 | -69.45 |
| 2020-10-22 | -69.45 |
| 2020-10-21 | -69.45 |
| 2020-10-20 | -68.25 |
| 2020-10-19 | -68.25 |
| 2020-10-16 | -68.25 |
| 2020-10-15 | -66.64 |
| 2020-10-14 | -66.24 |
| 2020-10-12 | -66.24 |
| 2020-10-09 | -68.65 |
| 2020-10-08 | -68.65 |
| 2020-10-07 | -68.65 |
| 2020-10-06 | -65.84 |
| 2020-10-05 | -65.84 |
| 2020-09-30 | -65.84 |
| 2020-09-29 | -65.84 |
| 2020-09-28 | -65.84 |
| 2020-09-25 | -67.44 |
| 2020-09-24 | -66.24 |
| 2020-09-23 | -62.62 |
| 2020-09-22 | -65.84 |
| 2020-09-21 | -65.43 |
| 2020-09-18 | -66.64 |
| 2020-09-17 | -67.85 |
| 2020-09-16 | -67.85 |
| 2020-09-15 | -66.24 |
| 2020-09-14 | -68.65 |
| 2020-09-11 | -68.65 |
| 2020-09-10 | -68.65 |
| 2020-09-09 | -67.85 |
| 2020-09-08 | -67.85 |
| 2020-09-07 | -65.84 |
| 2020-09-04 | -66.24 |
| 2020-09-03 | -69.45 |
| 2020-09-02 | -68.65 |
| 2020-09-01 | -65.43 |
| 2020-08-31 | -65.43 |
| 2020-08-28 | -65.43 |
| 2020-08-27 | -65.43 |
| 2020-08-26 | -65.03 |
| 2020-08-25 | -64.23 |
| 2020-08-24 | -65.03 |
| 2020-08-21 | -64.63 |
| 2020-08-20 | -64.23 |
| 2020-08-19 | -64.63 |
| 2020-08-18 | -67.85 |
| 2020-08-17 | -67.04 |
| 2020-08-14 | -63.83 |
| 2020-08-13 | -57.80 |
| 2020-08-12 | -72.27 |
| 2020-08-11 | -69.05 |
| 2020-08-10 | -70.26 |
| 2020-08-07 | -69.86 |
| 2020-08-06 | -69.45 |
| 2020-08-05 | -68.65 |
| 2020-08-04 | -68.25 |
| 2020-08-03 | -68.25 |
| 2020-07-31 | -69.45 |
| 2020-07-30 | -69.45 |
| 2020-07-29 | -69.45 |
| 2020-07-28 | -68.65 |
| 2020-07-27 | -70.26 |
| 2020-07-24 | -70.26 |
| 2020-07-23 | -69.05 |
| 2020-07-22 | -69.05 |
| 2020-07-21 | -69.05 |
| 2020-07-20 | -69.05 |
| 2020-07-17 | -67.44 |
| 2020-07-16 | -67.04 |
| 2020-07-15 | -66.64 |
| 2020-07-14 | -66.64 |
| 2020-07-13 | -68.65 |
| 2020-07-10 | -67.04 |
| 2020-07-09 | -67.85 |
| 2020-07-08 | -67.85 |
| 2020-07-07 | -69.45 |
| 2020-07-06 | -68.25 |
| 2020-07-03 | -67.85 |
| 2020-07-02 | -65.84 |
| 2020-06-30 | -67.85 |
| 2020-06-29 | -67.85 |
| 2020-06-26 | -67.04 |
| 2020-06-24 | -67.44 |
| 2020-06-23 | -67.04 |
| 2020-06-22 | -67.44 |
| 2020-06-19 | -67.04 |
| 2020-06-18 | -67.04 |
| 2020-06-17 | -65.43 |
| 2020-06-16 | -69.05 |
| 2020-06-15 | -68.25 |
| 2020-06-12 | -68.25 |
| 2020-06-11 | -64.63 |
| 2020-06-10 | -64.63 |
| 2020-06-09 | -64.63 |
| 2020-06-08 | -69.05 |
| 2020-06-05 | -67.44 |
| 2020-06-04 | -67.85 |
| 2020-06-03 | -67.85 |
| 2020-06-02 | -67.85 |
| 2020-06-01 | -67.85 |
| 2020-05-29 | -70.26 |
| 2020-05-28 | -67.85 |
| 2020-05-27 | -67.44 |
| 2020-05-26 | -67.44 |
| 2020-05-25 | -67.44 |
| 2020-05-22 | -66.64 |
| 2020-05-21 | -69.05 |
| 2020-05-20 | -69.05 |
| 2020-05-19 | -66.24 |
| 2020-05-18 | -66.64 |
| 2020-05-15 | -67.04 |
| 2020-05-14 | -70.66 |
| 2020-05-13 | -70.66 |
| 2020-05-12 | -68.65 |
| 2020-05-11 | -69.45 |
| 2020-05-08 | -66.24 |
| 2020-05-07 | -64.63 |
| 2020-05-06 | -66.24 |
| 2020-05-05 | -66.64 |
| 2020-05-04 | -62.22 |
| 2020-04-29 | -63.83 |
| 2020-04-28 | -66.24 |
| 2020-04-27 | -67.44 |
| 2020-04-24 | -60.61 |
| 2020-04-23 | -63.83 |
| 2020-04-22 | -64.63 |
| 2020-04-21 | -65.43 |
| 2020-04-20 | -63.83 |
| 2020-04-17 | -63.83 |
| 2020-04-16 | -63.83 |
| 2020-04-15 | -63.83 |
| 2020-04-14 | -65.43 |
| 2020-04-09 | -69.05 |
| 2020-04-08 | -67.85 |
| 2020-04-07 | -69.45 |
| 2020-04-06 | -71.46 |
| 2020-04-03 | -70.66 |
| 2020-04-02 | -69.45 |
| 2020-04-01 | -69.45 |
| 2020-03-31 | -65.84 |
| 2020-03-30 | -67.44 |
| 2020-03-27 | -67.85 |
| 2020-03-26 | -67.85 |
| 2020-03-25 | -68.65 |
| 2020-03-24 | -72.27 |
| 2020-03-23 | -72.27 |
| 2020-03-20 | -72.27 |
| 2020-03-19 | -69.86 |
| 2020-03-18 | -69.86 |
| 2020-03-17 | -69.05 |
| 2020-03-16 | -70.66 |
| 2020-03-13 | -70.66 |
| 2020-03-12 | -70.26 |
| 2020-03-11 | -68.65 |
| 2020-03-10 | -67.44 |
| 2020-03-09 | -67.04 |
| 2020-03-06 | -63.83 |
| 2020-03-05 | -63.83 |
| 2020-03-04 | -65.84 |
| 2020-03-03 | -66.24 |
| 2020-03-02 | -64.23 |
| 2020-02-28 | -64.23 |
| 2020-02-27 | -65.43 |
| 2020-02-26 | -62.62 |
| 2020-02-25 | -59.81 |
| 2020-02-24 | -60.21 |
| 2020-02-21 | -59.81 |
| 2020-02-20 | -61.01 |
| 2020-02-19 | -61.01 |
| 2020-02-18 | -61.42 |
| 2020-02-17 | -59.81 |
| 2020-02-14 | -58.60 |
| 2020-02-13 | -58.60 |
| 2020-02-12 | -60.61 |
| 2020-02-11 | -59.81 |
| 2020-02-10 | -59.41 |
| 2020-02-07 | -56.19 |
| 2020-02-06 | -58.60 |
| 2020-02-05 | -55.79 |
| 2020-02-04 | -53.78 |
| 2020-02-03 | -54.98 |
| 2020-01-31 | -58.60 |
| 2020-01-30 | -52.17 |
| 2020-01-29 | -54.98 |
| 2020-01-24 | -50.16 |
| 2020-01-23 | -50.16 |
| 2020-01-22 | -52.98 |
| 2020-01-21 | -52.98 |
| 2020-01-20 | -49.36 |
| 2020-01-17 | -46.54 |
| 2020-01-16 | -47.75 |
| 2020-01-15 | -46.14 |
| 2020-01-14 | -48.55 |
| 2020-01-13 | -48.15 |
| 2020-01-10 | -47.75 |
| 2020-01-09 | -48.15 |
| 2020-01-08 | -50.16 |
| 2020-01-07 | -47.75 |
| 2020-01-06 | -49.36 |
| 2020-01-03 | -50.16 |
| 2020-01-02 | -50.16 |
| 2019-12-31 | -49.76 |
| 2019-12-30 | -48.55 |
| 2019-12-27 | -48.55 |
| 2019-12-24 | -51.37 |
| 2019-12-23 | -51.37 |
| 2019-12-20 | -48.96 |
| 2019-12-19 | -48.96 |
| 2019-12-18 | -47.75 |
| 2019-12-17 | -47.75 |
| 2019-12-16 | -47.75 |
| 2019-12-13 | -51.77 |
| 2019-12-12 | -51.77 |
| 2019-12-11 | -49.76 |
| 2019-12-10 | -52.57 |
| 2019-12-09 | -49.76 |
| 2019-12-06 | -50.56 |
| 2019-12-05 | -50.56 |
| 2019-12-04 | -49.76 |
| 2019-12-03 | -49.76 |
| 2019-12-02 | -49.76 |
| 2019-11-29 | -49.76 |
| 2019-11-28 | -51.37 |
| 2019-11-27 | -47.75 |
| 2019-11-26 | -47.75 |
| 2019-11-25 | -46.95 |
| 2019-11-22 | -44.54 |
| 2019-11-21 | -45.74 |
| 2019-11-20 | -48.96 |
| 2019-11-19 | -48.15 |
| 2019-11-18 | -43.33 |
| 2019-11-15 | -42.53 |
| 2019-11-14 | -42.93 |
| 2019-11-13 | -42.93 |
| 2019-11-12 | -41.72 |
| 2019-11-11 | -41.32 |
| 2019-11-08 | -44.54 |
| 2019-11-07 | -40.11 |
| 2019-11-06 | -44.94 |
| 2019-11-05 | -50.56 |
| 2019-11-04 | -48.15 |
| 2019-11-01 | -49.36 |
| 2019-10-31 | -49.36 |
| 2019-10-30 | -41.32 |
| 2019-10-29 | -40.52 |
| 2019-10-28 | -43.33 |
| 2019-10-25 | -46.95 |
| 2019-10-24 | -49.36 |
| 2019-10-23 | -48.55 |
| 2019-10-22 | -52.57 |
| 2019-10-21 | -51.37 |
| 2019-10-18 | -52.57 |
| 2019-10-17 | -52.17 |
| 2019-10-16 | -53.38 |
| 2019-10-15 | -53.38 |
| 2019-10-14 | -53.38 |
| 2019-10-11 | -53.38 |
| 2019-10-10 | -51.77 |
| 2019-10-09 | -52.98 |
| 2019-10-08 | -55.39 |
| 2019-10-04 | -56.19 |
| 2019-10-03 | -54.58 |
| 2019-10-02 | -52.17 |
| 2019-09-30 | -54.98 |
| 2019-09-27 | -52.17 |
| 2019-09-26 | -50.97 |
| 2019-09-25 | -53.78 |
| 2019-09-24 | -54.58 |
| 2019-09-23 | -55.79 |
| 2019-09-20 | -54.18 |
| 2019-09-19 | -54.18 |
| 2019-09-18 | -52.57 |
| 2019-09-17 | -54.98 |
| 2019-09-16 | -52.98 |
| 2019-09-13 | -52.98 |
| 2019-09-12 | -55.79 |
| 2019-09-11 | -52.98 |
| 2019-09-10 | -54.98 |
| 2019-09-09 | -52.17 |
| 2019-09-06 | -51.77 |
| 2019-09-05 | -51.77 |
| 2019-09-04 | -54.58 |
| 2019-09-03 | -56.59 |
| 2019-09-02 | -55.39 |
| 2019-08-30 | -53.78 |
| 2019-08-29 | -52.98 |
| 2019-08-28 | -51.37 |
| 2019-08-27 | -54.18 |
| 2019-08-26 | -50.56 |
| 2019-08-23 | -46.95 |
| 2019-08-22 | -45.74 |
| 2019-08-21 | -44.13 |
| 2019-08-20 | -46.95 |
| 2019-08-19 | -45.74 |
| 2019-08-16 | -44.94 |
| 2019-08-15 | -44.54 |
| 2019-08-14 | -40.52 |
| 2019-08-13 | -36.90 |
| 2019-08-12 | -35.69 |
| 2019-08-09 | -34.89 |
| 2019-08-08 | -40.92 |
| 2019-08-07 | -38.91 |
| 2019-08-06 | -41.72 |
| 2019-08-05 | -39.31 |
| 2019-08-02 | -37.70 |
| 2019-08-01 | -34.49 |
| 2019-07-31 | -32.48 |
| 2019-07-30 | -32.48 |
| 2019-07-29 | -32.48 |
| 2019-07-26 | -32.48 |
| 2019-07-25 | -33.28 |
| 2019-07-24 | -28.06 |
| 2019-07-23 | -27.65 |
| 2019-07-22 | -29.66 |
| 2019-07-19 | -26.45 |
| 2019-07-18 | -29.26 |
| 2019-07-17 | -27.65 |
| 2019-07-16 | -29.66 |
| 2019-07-15 | -34.49 |
| 2019-07-12 | -37.70 |
| 2019-07-11 | -41.32 |
| 2019-07-10 | -44.54 |
| 2019-07-09 | -43.33 |
| 2019-07-08 | -43.73 |
| 2019-07-05 | -36.50 |
| 2019-07-04 | -33.68 |
| 2019-07-03 | -34.49 |
| 2019-07-02 | -33.68 |
| 2019-06-28 | -28.06 |
| 2019-06-27 | -25.64 |
| 2019-06-26 | -22.43 |
| 2019-06-25 | -28.46 |
| 2019-06-24 | -38.10 |
| 2019-06-21 | -33.68 |
| 2019-06-20 | -27.65 |
| 2019-06-19 | -31.67 |
| 2019-06-18 | -37.30 |
| 2019-06-17 | -42.93 |
| 2019-06-14 | -42.12 |
| 2019-06-13 | -42.12 |
| 2019-06-12 | -40.92 |
| 2019-06-11 | -39.71 |
| 2019-06-10 | -38.10 |
| 2019-06-06 | -34.49 |
| 2019-06-05 | -33.68 |
| 2019-06-04 | -32.08 |
| 2019-06-03 | -32.08 |
| 2019-05-31 | -29.66 |
| 2019-05-30 | -29.26 |
| 2019-05-29 | -30.87 |
| 2019-05-28 | -31.27 |
| 2019-05-27 | -28.46 |
| 2019-05-24 | -26.05 |
| 2019-05-23 | -23.23 |
| 2019-05-22 | -22.43 |
| 2019-05-21 | -22.43 |
| 2019-05-20 | -23.23 |
| 2019-05-17 | -20.02 |
| 2019-05-16 | -20.02 |
| 2019-05-15 | -17.20 |
| 2019-05-14 | -17.20 |
| 2019-05-10 | -17.20 |
| 2019-05-09 | -22.03 |
| 2019-05-08 | -15.19 |
| 2019-05-07 | -15.19 |
| 2019-05-06 | -11.58 |
| 2019-05-03 | -11.18 |
| 2019-05-02 | -12.38 |
| 2019-04-30 | -11.18 |
| 2019-04-29 | -11.58 |
| 2019-04-26 | -9.97 |
| 2019-04-25 | -5.55 |
| 2019-04-24 | -5.55 |
| 2019-04-23 | -5.55 |
| 2019-04-18 | -5.55 |
| 2019-04-17 | -7.56 |
| 2019-04-16 | -7.96 |
| 2019-04-15 | -8.76 |
| 2019-04-12 | -6.75 |
| 2019-04-11 | -5.15 |
| 2019-04-10 | -6.75 |
| 2019-04-09 | -5.15 |
| 2019-04-08 | 0.48 |
| 2019-04-04 | -1.53 |
| 2019-04-03 | 0.48 |
| 2019-04-02 | 0.48 |
| 2019-04-01 | 0.48 |
| 2019-03-29 | 0.48 |
| 2019-03-28 | -0.73 |
| 2019-03-27 | -0.73 |
| 2019-03-26 | 0.48 |
| 2019-03-25 | -0.73 |
| 2019-03-22 | -0.73 |
| 2019-03-21 | 6.51 |
| 2019-03-20 | 10.53 |
| 2019-03-19 | 12.54 |
| 2019-03-18 | 10.53 |
| 2019-03-15 | 8.52 |
| 2019-03-14 | 10.53 |
| 2019-03-13 | 10.53 |
| 2019-03-12 | 10.53 |
| 2019-03-11 | 4.50 |
| 2019-03-08 | 6.51 |
| 2019-03-07 | 10.53 |
| 2019-03-06 | 18.57 |
| 2019-03-05 | 20.58 |
| 2019-03-04 | 20.58 |
| 2019-03-01 | 20.58 |
| 2019-02-28 | 12.54 |
| 2019-02-27 | 22.59 |
| 2019-02-26 | 24.60 |
| 2019-02-25 | 18.57 |
| 2019-02-22 | 16.56 |
| 2019-02-21 | 22.59 |
| 2019-02-20 | 12.54 |
| 2019-02-19 | 4.50 |
| 2019-02-18 | -0.73 |
| 2019-02-15 | -4.34 |
| 2019-02-14 | -3.54 |
| 2019-02-13 | -3.54 |
| 2019-02-12 | -4.74 |
| 2019-02-11 | -8.36 |
| 2019-02-08 | -7.56 |
| 2019-02-04 | -7.56 |
| 2019-02-01 | -4.34 |
| 2019-01-31 | -6.35 |
| 2019-01-30 | -6.75 |
| 2019-01-29 | -6.75 |
| 2019-01-28 | -6.75 |
| 2019-01-25 | -6.75 |
| 2019-01-24 | -6.75 |
| 2019-01-23 | -5.55 |
| 2019-01-22 | -5.55 |
| 2019-01-21 | -5.55 |
| 2019-01-18 | -7.16 |
| 2019-01-17 | 0.08 |
| 2019-01-16 | -7.56 |
| 2019-01-15 | -7.56 |
| 2019-01-14 | -8.76 |
| 2019-01-11 | -8.36 |
| 2019-01-10 | -8.36 |
| 2019-01-09 | -8.36 |
| 2019-01-08 | -10.77 |
| 2019-01-07 | -8.36 |
| 2019-01-04 | -8.36 |
| 2019-01-03 | -8.36 |
| 2019-01-02 | -9.57 |
| 2018-12-31 | -7.56 |
| 2018-12-28 | -7.56 |
| 2018-12-27 | -5.55 |
| 2018-12-24 | -9.17 |
| 2018-12-21 | -4.34 |
| 2018-12-20 | 0.48 |
| 2018-12-19 | 2.49 |
| 2018-12-18 | 4.50 |
| 2018-12-17 | 8.52 |
| 2018-12-14 | 12.54 |
| 2018-12-13 | 12.54 |
| 2018-12-12 | 8.52 |
| 2018-12-11 | 6.51 |
| 2018-12-10 | 4.50 |
| 2018-12-07 | 6.51 |
| 2018-12-06 | 12.54 |
| 2018-12-05 | 8.52 |
| 2018-12-04 | 16.56 |
| 2018-12-03 | 4.50 |
| 2018-11-30 | 0.48 |
| 2018-11-29 | 0.48 |
| 2018-11-28 | 0.48 |
| 2018-11-27 | 0.48 |
| 2018-11-26 | 2.49 |
| 2018-11-23 | 0.48 |
| 2018-11-22 | 0.48 |
| 2018-11-21 | 0.08 |
| 2018-11-20 | 4.50 |
| 2018-11-19 | 2.49 |
| 2018-11-16 | 6.51 |
| 2018-11-15 | 0.48 |
| 2018-11-14 | 0.48 |
| 2018-11-13 | 0.48 |
| 2018-11-12 | 0.48 |
| 2018-11-09 | 6.51 |
| 2018-11-08 | 6.51 |
| 2018-11-07 | -1.13 |
| 2018-11-06 | -1.93 |
| 2018-11-05 | 0.48 |
| 2018-11-02 | 2.49 |
| 2018-11-01 | -1.13 |
| 2018-10-31 | -2.74 |
| 2018-10-30 | -0.32 |
| 2018-10-29 | -0.73 |
| 2018-10-26 | -3.94 |
| 2018-10-25 | -1.53 |
| 2018-10-24 | 4.50 |
| 2018-10-23 | 8.52 |
| 2018-10-22 | 6.51 |
| 2018-10-19 | 8.52 |
| 2018-10-18 | 8.52 |
| 2018-10-16 | 6.51 |
| 2018-10-15 | 8.52 |
| 2018-10-12 | 8.52 |
| 2018-10-11 | 6.51 |
| 2018-10-10 | 14.55 |
| 2018-10-09 | 12.54 |
| 2018-10-08 | 10.53 |
| 2018-10-05 | 12.54 |
| 2018-10-04 | 14.55 |
| 2018-10-03 | 14.55 |
| 2018-10-02 | 14.55 |
| 2018-09-28 | 18.57 |
| 2018-09-27 | 18.57 |
| 2018-09-26 | 18.57 |
| 2018-09-24 | 20.58 |
| 2018-09-21 | 20.58 |
| 2018-09-20 | 20.58 |
| 2018-09-19 | 16.56 |
| 2018-09-18 | 14.55 |
| 2018-09-17 | 18.57 |
| 2018-09-14 | 18.57 |
| 2018-09-13 | 18.57 |
| 2018-09-12 | 18.57 |
| 2018-09-11 | 20.58 |
| 2018-09-10 | 20.58 |
| 2018-09-07 | 26.60 |
| 2018-09-06 | 28.61 |
| 2018-09-05 | 24.60 |
| 2018-09-04 | 20.58 |
| 2018-09-03 | 24.60 |
| 2018-08-31 | 20.58 |
| 2018-08-30 | 22.59 |
| 2018-08-29 | 24.60 |
| 2018-08-28 | 26.60 |
| 2018-08-27 | 30.62 |
| 2018-08-24 | 26.60 |
| 2018-08-23 | 20.58 |
| 2018-08-22 | 20.58 |
| 2018-08-21 | 26.60 |
| 2018-08-20 | 22.59 |
| 2018-08-17 | 20.58 |
| 2018-08-16 | 22.59 |
| 2018-08-15 | 24.60 |
| 2018-08-14 | 24.60 |
| 2018-08-13 | 22.59 |
| 2018-08-10 | 24.60 |
| 2018-08-09 | 28.61 |
| 2018-08-08 | 26.60 |
| 2018-08-07 | 26.60 |
| 2018-08-06 | 36.65 |
| 2018-08-03 | 36.65 |
| 2018-08-02 | 34.64 |
| 2018-08-01 | 40.67 |
| 2018-07-31 | 40.67 |
| 2018-07-30 | 46.70 |
| 2018-07-27 | 46.70 |
| 2018-07-26 | 46.70 |
| 2018-07-25 | 48.71 |
| 2018-07-24 | 42.68 |
| 2018-07-23 | 42.68 |
| 2018-07-20 | 40.67 |
| 2018-07-19 | 44.69 |
| 2018-07-18 | 44.69 |
| 2018-07-17 | 38.66 |
| 2018-07-16 | 42.68 |
| 2018-07-13 | 42.68 |
| 2018-07-12 | 36.65 |
| 2018-07-11 | 38.66 |
| 2018-07-10 | 46.70 |
| 2018-07-09 | 46.70 |
| 2018-07-06 | 48.71 |
| 2018-07-05 | 50.72 |
| 2018-07-04 | 42.68 |
| 2018-07-03 | 50.72 |
| 2018-06-29 | 58.76 |
| 2018-06-28 | 54.74 |
| 2018-06-27 | 52.73 |
| 2018-06-26 | 56.75 |
| 2018-06-25 | 64.79 |
| 2018-06-22 | 66.80 |
| 2018-06-21 | 72.83 |
| 2018-06-20 | 64.79 |
| 2018-06-19 | 58.76 |
| 2018-06-15 | 64.79 |
| 2018-06-14 | 64.79 |
| 2018-06-13 | 68.81 |
| 2018-06-12 | 64.79 |
| 2018-06-11 | 68.81 |
| 2018-06-08 | 74.84 |
| 2018-06-07 | 82.87 |
| 2018-06-06 | 86.89 |
| 2018-06-05 | 82.87 |
| 2018-06-04 | 78.85 |
| 2018-06-01 | 113.02 |
| 2018-05-31 | 129.09 |
| 2018-05-30 | 129.09 |
| 2018-05-29 | 107.99 |
| 2018-05-28 | 111.01 |
| 2018-05-25 | 111.01 |
| 2018-05-24 | 111.01 |
| 2018-05-23 | 111.01 |
| 2018-05-21 | 111.01 |
| 2018-05-18 | 95.94 |
| 2018-05-17 | 95.94 |
| 2018-05-16 | 89.91 |
| 2018-05-15 | 86.89 |
| 2018-05-14 | 89.91 |
| 2018-05-11 | 86.89 |
| 2018-05-10 | 92.92 |
| 2018-05-09 | 92.92 |
| 2018-05-08 | 89.91 |
| 2018-05-07 | 92.92 |
| 2018-05-04 | 89.91 |
| 2018-05-03 | 95.94 |
| 2018-05-02 | 86.89 |
| 2018-04-30 | 89.91 |
| 2018-04-27 | 89.91 |
| 2018-04-26 | 89.91 |
| 2018-04-25 | 95.94 |
| 2018-04-24 | 95.94 |
| 2018-04-23 | 98.95 |
| 2018-04-20 | 98.95 |
| 2018-04-19 | 104.98 |
| 2018-04-18 | 101.96 |
| 2018-04-17 | 101.96 |
| 2018-04-16 | 107.99 |
| 2018-04-13 | 101.96 |
| 2018-04-12 | 111.01 |
| 2018-04-11 | 101.96 |
| 2018-04-10 | 98.95 |
| 2018-04-09 | 92.92 |
| 2018-04-06 | 95.94 |
| 2018-04-04 | 98.95 |
| 2018-04-03 | 98.95 |
| 2018-03-29 | 95.94 |
| 2018-03-28 | 101.96 |
| 2018-03-27 | 101.96 |
| 2018-03-26 | 95.94 |
| 2018-03-23 | 92.92 |
| 2018-03-22 | 98.95 |
| 2018-03-21 | 104.98 |
| 2018-03-20 | 107.99 |
| 2018-03-19 | 107.99 |
| 2018-03-16 | 111.01 |
| 2018-03-15 | 114.02 |
| 2018-03-14 | 117.04 |
| 2018-03-13 | 104.98 |
| 2018-03-12 | 104.98 |
| 2018-03-09 | 111.01 |
| 2018-03-08 | 95.94 |
| 2018-03-07 | 83.88 |
| 2018-03-06 | 83.88 |
| 2018-03-05 | 80.86 |
| 2018-03-02 | 89.91 |
| 2018-03-01 | 92.92 |
| 2018-02-28 | 89.91 |
| 2018-02-27 | 83.88 |
| 2018-02-26 | 83.88 |
| 2018-02-23 | 65.79 |
| 2018-02-22 | 62.78 |
| 2018-02-21 | 56.75 |
| 2018-02-20 | 56.75 |
| 2018-02-15 | 59.76 |
| 2018-02-14 | 56.75 |
| 2018-02-13 | 53.73 |
| 2018-02-12 | 53.73 |
| 2018-02-09 | 44.69 |
| 2018-02-08 | 47.71 |
| 2018-02-07 | 41.68 |
| 2018-02-06 | 40.17 |
| 2018-02-05 | 50.72 |
| 2018-02-02 | 53.73 |
| 2018-02-01 | 56.75 |
| 2018-01-31 | 83.88 |
| 2018-01-30 | 80.86 |
| 2018-01-29 | 120.05 |
| 2018-01-26 | 129.09 |
| 2018-01-25 | 141.15 |
| 2018-01-24 | 153.21 |
| 2018-01-23 | 129.09 |
| 2018-01-22 | 132.11 |
| 2018-01-19 | 147.18 |
| 2018-01-18 | 177.32 |
| 2018-01-17 | 123.07 |
| 2018-01-16 | 135.12 |
| 2018-01-15 | 98.95 |
| 2018-01-12 | 92.92 |
| 2018-01-11 | 95.94 |
| 2018-01-10 | 98.95 |
| 2018-01-09 | 74.84 |
| 2018-01-08 | 68.81 |
| 2018-01-05 | 65.79 |
| 2018-01-04 | 65.79 |
| 2018-01-03 | 65.79 |
| 2018-01-02 | 65.79 |
| 2017-12-29 | 65.79 |
| 2017-12-28 | 62.78 |
| 2017-12-27 | 62.78 |
| 2017-12-22 | 62.78 |
| 2017-12-21 | 65.79 |
| 2017-12-20 | 62.78 |
| 2017-12-19 | 62.78 |
| 2017-12-18 | 62.78 |
| 2017-12-15 | 62.78 |
| 2017-12-14 | 65.79 |
| 2017-12-13 | 65.79 |
| 2017-12-12 | 65.79 |
| 2017-12-11 | 65.79 |
| 2017-12-08 | 65.79 |
| 2017-12-07 | 59.76 |
| 2017-12-06 | 59.76 |
| 2017-12-05 | 71.82 |
| 2017-12-04 | 71.82 |
| 2017-12-01 | 62.78 |
| 2017-11-30 | 62.78 |
| 2017-11-29 | 62.78 |
| 2017-11-28 | 71.82 |
| 2017-11-27 | 71.82 |
| 2017-11-24 | 74.84 |
| 2017-11-23 | 59.76 |
| 2017-11-22 | 59.76 |
| 2017-11-21 | 59.76 |
| 2017-11-20 | 59.76 |
| 2017-11-17 | 71.82 |
| 2017-11-16 | 71.82 |
| 2017-11-15 | 65.79 |
| 2017-11-14 | 65.79 |
| 2017-11-13 | 74.84 |
| 2017-11-10 | 74.84 |
| 2017-11-09 | 74.84 |
| 2017-11-08 | 74.84 |
| 2017-11-07 | 74.84 |
| 2017-11-06 | 74.84 |
| 2017-11-03 | 74.84 |
| 2017-11-02 | 74.84 |
| 2017-11-01 | 83.88 |
| 2017-10-31 | 83.88 |
| 2017-10-30 | 71.82 |
| 2017-10-27 | 74.84 |
| 2017-10-26 | 74.84 |
| 2017-10-25 | 74.84 |
| 2017-10-24 | 80.86 |
| 2017-10-23 | 86.89 |
| 2017-10-20 | 86.89 |
| 2017-10-19 | 83.88 |
| 2017-10-18 | 86.89 |
| 2017-10-17 | 86.89 |
| 2017-10-16 | 86.89 |
| 2017-10-13 | 80.86 |
| 2017-10-12 | 86.89 |
| 2017-10-11 | 86.89 |
| 2017-10-10 | 86.89 |
| 2017-10-09 | 86.89 |
| 2017-10-06 | 95.94 |
| 2017-10-04 | 95.94 |
| 2017-10-03 | 98.95 |
| 2017-09-29 | 98.95 |
| 2017-09-28 | 92.92 |
| 2017-09-27 | 92.92 |
| 2017-09-26 | 92.92 |
| 2017-09-25 | 92.92 |
| 2017-09-22 | 86.89 |
| 2017-09-21 | 86.89 |
| 2017-09-20 | 86.89 |
| 2017-09-19 | 86.89 |
| 2017-09-18 | 86.89 |
| 2017-09-15 | 92.92 |
| 2017-09-14 | 95.94 |
| 2017-09-13 | 92.92 |
| 2017-09-12 | 98.95 |
| 2017-09-11 | 98.95 |
| 2017-09-08 | 98.95 |
| 2017-09-07 | 101.96 |
| 2017-09-06 | 98.95 |
| 2017-09-05 | 86.89 |
| 2017-09-04 | 86.89 |
| 2017-09-01 | 92.92 |
| 2017-08-31 | 92.92 |
| 2017-08-30 | 92.92 |
| 2017-08-29 | 92.92 |
| 2017-08-28 | 98.95 |
| 2017-08-25 | 95.94 |
| 2017-08-24 | 92.92 |
| 2017-08-22 | 101.96 |
| 2017-08-21 | 101.96 |
| 2017-08-18 | 98.95 |
| 2017-08-17 | 95.94 |
| 2017-08-16 | 86.89 |
| 2017-08-15 | 92.92 |
| 2017-08-14 | 101.96 |
| 2017-08-11 | 92.92 |
| 2017-08-10 | 92.92 |
| 2017-08-09 | 98.95 |
| 2017-08-08 | 86.89 |
| 2017-08-07 | 86.89 |
| 2017-08-04 | 86.89 |
| 2017-08-03 | 95.94 |
| 2017-08-02 | 95.94 |
| 2017-08-01 | 101.96 |
| 2017-07-31 | 101.96 |
| 2017-07-28 | 92.92 |
| 2017-07-27 | 92.92 |
| 2017-07-26 | 92.92 |
| 2017-07-25 | 92.92 |
| 2017-07-24 | 95.94 |
| 2017-07-21 | 92.92 |
| 2017-07-20 | 92.92 |
| 2017-07-19 | 98.95 |
| 2017-07-18 | 98.95 |
| 2017-07-17 | 92.92 |
| 2017-07-14 | 92.92 |
| 2017-07-13 | 92.92 |
| 2017-07-12 | 92.92 |
| 2017-07-11 | 92.92 |
| 2017-07-10 | 92.92 |
| 2017-07-07 | 92.92 |
| 2017-07-06 | 98.95 |
| 2017-07-05 | 89.91 |
| 2017-07-04 | 89.91 |
| 2017-07-03 | 86.89 |
| 2017-06-30 | 98.95 |
| 2017-06-29 | 101.96 |
| 2017-06-28 | 98.95 |
| 2017-06-27 | 104.98 |
| 2017-06-26 | 101.96 |
| 2017-06-23 | 92.92 |
| 2017-06-22 | 92.92 |
| 2017-06-21 | 92.92 |
| 2017-06-20 | 95.94 |
| 2017-06-19 | 92.92 |
| 2017-06-16 | 98.95 |
| 2017-06-15 | 95.94 |
| 2017-06-14 | 92.92 |
| 2017-06-13 | 92.92 |
| 2017-06-12 | 86.89 |
| 2017-06-09 | 83.88 |
| 2017-06-08 | 83.88 |
| 2017-06-07 | 80.86 |
| 2017-06-06 | 77.85 |
| 2017-06-05 | 77.85 |
| 2017-06-02 | 77.85 |
| 2017-06-01 | 77.85 |
| 2017-05-31 | 71.82 |
| 2017-05-29 | 71.82 |
| 2017-05-26 | 71.82 |
| 2017-05-25 | 71.82 |
| 2017-05-24 | 71.82 |
| 2017-05-23 | 71.82 |
| 2017-05-22 | 65.79 |
| 2017-05-19 | 68.81 |
| 2017-05-18 | 65.79 |
| 2017-05-17 | 65.79 |
| 2017-05-16 | 71.82 |
| 2017-05-15 | 71.82 |
| 2017-05-12 | 68.81 |
| 2017-05-11 | 65.79 |
| 2017-05-10 | 62.78 |
| 2017-05-09 | 56.75 |
| 2017-05-08 | 62.78 |
| 2017-05-05 | 62.78 |
| 2017-05-04 | 65.79 |
| 2017-05-02 | 68.81 |
| 2017-04-28 | 68.81 |
| 2017-04-27 | 68.81 |
| 2017-04-26 | 71.82 |
| 2017-04-25 | 71.82 |
| 2017-04-24 | 71.82 |
| 2017-04-21 | 74.84 |
| 2017-04-20 | 71.82 |
| 2017-04-19 | 71.82 |
| 2017-04-18 | 74.84 |
| 2017-04-13 | 77.85 |
| 2017-04-12 | 80.86 |
| 2017-04-11 | 86.89 |
| 2017-04-10 | 74.84 |
| 2017-04-07 | 74.84 |
| 2017-04-06 | 68.81 |
| 2017-04-05 | 65.79 |
| 2017-04-03 | 59.76 |
| 2017-03-31 | 59.76 |
| 2017-03-30 | 62.78 |
| 2017-03-29 | 62.78 |
| 2017-03-28 | 62.78 |
| 2017-03-27 | 62.78 |
| 2017-03-24 | 68.81 |
| 2017-03-23 | 68.81 |
| 2017-03-22 | 68.81 |
| 2017-03-21 | 68.81 |
| 2017-03-20 | 68.81 |
| 2017-03-17 | 68.81 |
| 2017-03-16 | 71.82 |
| 2017-03-15 | 71.82 |
| 2017-03-14 | 59.76 |
| 2017-03-13 | 59.76 |
| 2017-03-10 | 59.76 |
| 2017-03-09 | 62.78 |
| 2017-03-08 | 65.79 |
| 2017-03-07 | 68.81 |
| 2017-03-06 | 62.78 |
| 2017-03-03 | 65.79 |
| 2017-03-02 | 62.78 |
| 2017-03-01 | 62.78 |
| 2017-02-28 | 59.76 |
| 2017-02-27 | 62.78 |
| 2017-02-24 | 68.81 |
| 2017-02-23 | 68.81 |
| 2017-02-22 | 68.81 |
| 2017-02-21 | 62.78 |
| 2017-02-20 | 62.78 |
| 2017-02-17 | 68.81 |
| 2017-02-16 | 65.79 |
| 2017-02-15 | 65.79 |
| 2017-02-14 | 68.81 |
| 2017-02-13 | 68.81 |
| 2017-02-10 | 68.81 |
| 2017-02-09 | 65.79 |
| 2017-02-08 | 68.81 |
| 2017-02-07 | 62.78 |
| 2017-02-06 | 62.78 |
| 2017-02-03 | 59.76 |
| 2017-02-02 | 59.76 |
| 2017-02-01 | 65.79 |
| 2017-01-27 | 68.81 |
| 2017-01-26 | 74.84 |
| 2017-01-25 | 56.75 |
| 2017-01-24 | 56.75 |
| 2017-01-23 | 56.75 |
| 2017-01-20 | 62.78 |
| 2017-01-19 | 62.78 |
| 2017-01-18 | 62.78 |
| 2017-01-17 | 56.75 |
| 2017-01-16 | 56.75 |
| 2017-01-13 | 56.75 |
| 2017-01-12 | 56.75 |
| 2017-01-11 | 59.76 |
| 2017-01-10 | 59.76 |
| 2017-01-09 | 62.78 |
| 2017-01-06 | 56.75 |
| 2017-01-05 | 62.78 |
| 2017-01-04 | 62.78 |
| 2017-01-03 | 59.76 |
| 2016-12-30 | 59.76 |
| 2016-12-29 | 62.78 |
| 2016-12-28 | 62.78 |
| 2016-12-23 | 62.78 |
| 2016-12-22 | 62.78 |
| 2016-12-21 | 62.78 |
| 2016-12-20 | 62.78 |
| 2016-12-19 | 62.78 |
| 2016-12-16 | 65.79 |
| 2016-12-15 | 65.79 |
| 2016-12-14 | 71.82 |
| 2016-12-13 | 71.82 |
| 2016-12-12 | 65.79 |
| 2016-12-09 | 74.84 |
| 2016-12-08 | 74.84 |
| 2016-12-07 | 74.84 |
| 2016-12-06 | 74.84 |
| 2016-12-05 | 77.85 |
| 2016-12-02 | 77.85 |
| 2016-12-01 | 77.85 |
| 2016-11-30 | 77.85 |
| 2016-11-29 | 80.86 |
| 2016-11-28 | 80.86 |
| 2016-11-25 | 83.88 |
| 2016-11-24 | 83.88 |
| 2016-11-23 | 80.86 |
| 2016-11-22 | 83.88 |
| 2016-11-21 | 83.88 |
| 2016-11-18 | 86.89 |
| 2016-11-17 | 80.86 |
| 2016-11-16 | 86.89 |
| 2016-11-15 | 86.89 |
| 2016-11-14 | 86.89 |
| 2016-11-11 | 86.89 |
| 2016-11-10 | 86.89 |
| 2016-11-09 | 80.86 |
| 2016-11-08 | 89.91 |
| 2016-11-07 | 86.89 |
| 2016-11-04 | 80.86 |
| 2016-11-03 | 77.85 |
| 2016-11-02 | 77.85 |
| 2016-11-01 | 80.86 |
| 2016-10-31 | 83.88 |
| 2016-10-28 | 83.88 |
| 2016-10-27 | 83.88 |
| 2016-10-26 | 86.89 |
| 2016-10-25 | 86.89 |
| 2016-10-24 | 86.89 |
| 2016-10-20 | 86.89 |
| 2016-10-19 | 89.91 |
| 2016-10-18 | 89.91 |
| 2016-10-17 | 86.89 |
| 2016-10-14 | 86.89 |
| 2016-10-13 | 86.89 |
| 2016-10-12 | 95.94 |
| 2016-10-11 | 95.94 |
| 2016-10-07 | 101.96 |
| 2016-10-06 | 107.99 |
| 2016-10-05 | 111.01 |
| 2016-10-04 | 107.99 |
| 2016-10-03 | 104.98 |
| 2016-09-30 | 89.91 |
| 2016-09-29 | 83.88 |
| 2016-09-28 | 80.86 |
| 2016-09-27 | 83.88 |
| 2016-09-26 | 83.88 |
| 2016-09-23 | 83.88 |
| 2016-09-22 | 83.88 |
| 2016-09-21 | 80.86 |
| 2016-09-20 | 80.86 |
| 2016-09-19 | 83.88 |
| 2016-09-15 | 80.86 |
| 2016-09-14 | 80.86 |
| 2016-09-13 | 80.86 |
| 2016-09-12 | 80.86 |
| 2016-09-09 | 86.89 |
| 2016-09-08 | 92.92 |
| 2016-09-07 | 89.91 |
| 2016-09-06 | 89.91 |
| 2016-09-05 | 89.91 |
| 2016-09-02 | 86.89 |
| 2016-09-01 | 86.89 |
| 2016-08-31 | 86.89 |
| 2016-08-30 | 86.89 |
| 2016-08-29 | 92.92 |
| 2016-08-26 | 89.91 |
| 2016-08-25 | 92.92 |
| 2016-08-24 | 89.91 |
| 2016-08-23 | 95.94 |
| 2016-08-22 | 92.92 |
| 2016-08-19 | 89.91 |
| 2016-08-18 | 89.91 |
| 2016-08-17 | 89.91 |
| 2016-08-16 | 98.95 |
| 2016-08-15 | 92.92 |
| 2016-08-12 | 92.92 |
| 2016-08-11 | 80.86 |
| 2016-08-10 | 80.86 |
| 2016-08-09 | 77.85 |
| 2016-08-08 | 77.85 |
| 2016-08-05 | 86.89 |
| 2016-08-04 | 83.88 |
| 2016-08-03 | 86.89 |
| 2016-08-01 | 86.89 |
| 2016-07-29 | 86.89 |
| 2016-07-28 | 86.89 |
| 2016-07-27 | 80.86 |
| 2016-07-26 | 83.88 |
| 2016-07-25 | 83.88 |
| 2016-07-22 | 80.86 |
| 2016-07-21 | 77.85 |
| 2016-07-20 | 77.85 |
| 2016-07-19 | 80.86 |
| 2016-07-18 | 80.86 |
| 2016-07-15 | 80.86 |
| 2016-07-14 | 77.85 |
| 2016-07-13 | 77.85 |
| 2016-07-12 | 77.85 |
| 2016-07-11 | 77.85 |
| 2016-07-08 | 80.86 |
| 2016-07-07 | 80.86 |
| 2016-07-06 | 80.86 |
| 2016-07-05 | 80.86 |
| 2016-07-04 | 77.85 |
| 2016-06-30 | 77.85 |
| 2016-06-29 | 74.84 |
| 2016-06-28 | 80.86 |
| 2016-06-27 | 80.86 |
| 2016-06-24 | 80.86 |
| 2016-06-23 | 80.86 |
| 2016-06-22 | 77.85 |
| 2016-06-21 | 83.88 |
| 2016-06-20 | 83.88 |
| 2016-06-17 | 83.88 |
| 2016-06-16 | 80.86 |
| 2016-06-15 | 80.86 |
| 2016-06-14 | 80.86 |
| 2016-06-13 | 77.85 |
| 2016-06-10 | 83.88 |
| 2016-06-08 | 83.88 |
| 2016-06-07 | 83.88 |
| 2016-06-06 | 83.88 |
| 2016-06-03 | 83.88 |
| 2016-06-02 | 80.86 |
| 2016-06-01 | 80.86 |
| 2016-05-31 | 89.91 |
| 2016-05-30 | 86.89 |
| 2016-05-27 | 83.88 |
| 2016-05-26 | 80.86 |
| 2016-05-25 | 80.86 |
| 2016-05-24 | 80.86 |
| 2016-05-23 | 83.88 |
| 2016-05-20 | 83.88 |
| 2016-05-19 | 80.86 |
| 2016-05-18 | 83.88 |
| 2016-05-17 | 89.91 |
| 2016-05-16 | 89.91 |
| 2016-05-13 | 80.86 |
| 2016-05-12 | 86.89 |
| 2016-05-11 | 98.95 |
| 2016-05-10 | 89.91 |
| 2016-05-09 | 86.89 |
| 2016-05-06 | 92.92 |
| 2016-05-05 | 101.96 |
| 2016-05-04 | 101.96 |
| 2016-05-03 | 111.01 |
| 2016-04-29 | 111.01 |
| 2016-04-28 | 114.02 |
| 2016-04-27 | 101.96 |
| 2016-04-26 | 111.01 |
| 2016-04-25 | 117.04 |
| 2016-04-22 | 104.98 |
| 2016-04-21 | 95.94 |
| 2016-04-20 | 80.86 |
| 2016-04-19 | 80.86 |
| 2016-04-18 | 80.86 |
| 2016-04-15 | 80.86 |
| 2016-04-14 | 80.86 |
| 2016-04-13 | 77.85 |
| 2016-04-12 | 71.82 |
| 2016-04-11 | 71.82 |
| 2016-04-08 | 71.82 |
| 2016-04-07 | 71.82 |
| 2016-04-06 | 71.82 |
| 2016-04-05 | 71.82 |
| 2016-04-01 | 71.82 |
| 2016-03-31 | 68.81 |
| 2016-03-30 | 71.82 |
| 2016-03-29 | 68.81 |
| 2016-03-24 | 80.86 |
| 2016-03-23 | 80.86 |
| 2016-03-22 | 80.86 |
| 2016-03-21 | 71.82 |
| 2016-03-18 | 71.82 |
| 2016-03-17 | 80.86 |
| 2016-03-16 | 80.86 |
| 2016-03-15 | 80.86 |
| 2016-03-14 | 80.86 |
| 2016-03-11 | 71.82 |
| 2016-03-10 | 71.82 |
| 2016-03-09 | 65.79 |
| 2016-03-08 | 80.86 |
| 2016-03-07 | 83.88 |
| 2016-03-04 | 74.84 |
| 2016-03-03 | 74.84 |
| 2016-03-02 | 77.85 |
| 2016-03-01 | 68.81 |
| 2016-02-29 | 68.81 |
| 2016-02-26 | 68.81 |
| 2016-02-25 | 65.79 |
| 2016-02-24 | 68.81 |
| 2016-02-23 | 68.81 |
| 2016-02-22 | 62.78 |
| 2016-02-19 | 68.81 |
| 2016-02-18 | 74.84 |
| 2016-02-17 | 74.84 |
| 2016-02-16 | 74.84 |
| 2016-02-15 | 74.84 |
| 2016-02-12 | 74.84 |
| 2016-02-11 | 74.84 |
| 2016-02-05 | 74.84 |
| 2016-02-04 | 74.84 |
| 2016-02-03 | 74.84 |
| 2016-02-02 | 74.84 |
| 2016-02-01 | 74.84 |
| 2016-01-29 | 59.76 |
| 2016-01-28 | 62.78 |
| 2016-01-27 | 59.76 |
| 2016-01-26 | 59.76 |
| 2016-01-25 | 68.81 |
| 2016-01-22 | 56.75 |
| 2016-01-21 | 59.76 |
| 2016-01-20 | 59.76 |
| 2016-01-19 | 59.76 |
| 2016-01-18 | 59.76 |
| 2016-01-15 | 65.79 |
| 2016-01-14 | 65.79 |
| 2016-01-13 | 65.79 |
| 2016-01-12 | 65.79 |
| 2016-01-11 | 68.81 |
| 2016-01-08 | 71.82 |
| 2016-01-07 | 68.81 |
| 2016-01-06 | 77.85 |
| 2016-01-05 | 71.82 |
| 2016-01-04 | 71.82 |
| 2015-12-31 | 71.82 |
| 2015-12-30 | 71.82 |
| 2015-12-29 | 71.82 |
| 2015-12-28 | 71.82 |
| 2015-12-24 | 68.81 |
| 2015-12-23 | 77.85 |
| 2015-12-22 | 77.85 |
| 2015-12-21 | 74.84 |
| 2015-12-18 | 77.85 |
| 2015-12-17 | 71.82 |
| 2015-12-16 | 77.85 |
| 2015-12-15 | 77.85 |
| 2015-12-14 | 74.84 |
| 2015-12-11 | 74.84 |
| 2015-12-10 | 77.85 |
| 2015-12-09 | 80.86 |
| 2015-12-08 | 80.86 |
| 2015-12-07 | 83.88 |
| 2015-12-04 | 83.88 |
| 2015-12-03 | 80.86 |
| 2015-12-02 | 83.88 |
| 2015-12-01 | 74.84 |
| 2015-11-30 | 74.84 |
| 2015-11-27 | 74.84 |
| 2015-11-26 | 114.02 |
| 2015-11-25 | 123.07 |
| 2015-11-24 | 123.07 |
| 2015-11-23 | 129.09 |
| 2015-11-20 | 132.11 |
| 2015-11-19 | 135.12 |
| 2015-11-18 | 135.12 |
| 2015-11-17 | 135.12 |
| 2015-11-16 | 135.12 |
| 2015-11-13 | 135.12 |
| 2015-11-12 | 150.20 |
| 2015-11-11 | 150.20 |
| 2015-11-10 | 138.14 |
| 2015-11-09 | 138.14 |
| 2015-11-06 | 138.14 |
| 2015-11-05 | 141.15 |
| 2015-11-04 | 141.15 |
| 2015-11-03 | 141.15 |
| 2015-11-02 | 147.18 |
| 2015-10-30 | 147.18 |
| 2015-10-29 | 144.17 |
| 2015-10-28 | 144.17 |
| 2015-10-27 | 144.17 |
| 2015-10-26 | 141.15 |
| 2015-10-23 | 141.15 |
| 2015-10-22 | 156.22 |
| 2015-10-20 | 141.15 |
| 2015-10-19 | 141.15 |
| 2015-10-16 | 141.15 |
| 2015-10-15 | 138.14 |
| 2015-10-14 | 150.20 |
| 2015-10-13 | 150.20 |
| 2015-10-12 | 150.20 |
| 2015-10-09 | 156.22 |
| 2015-10-08 | 156.22 |
| 2015-10-07 | 153.21 |
| 2015-10-06 | 159.24 |
| 2015-10-05 | 159.24 |
| 2015-10-02 | 159.24 |
| 2015-09-30 | 156.22 |
| 2015-09-29 | 156.22 |
| 2015-09-25 | 156.22 |
| 2015-09-24 | 156.22 |
| 2015-09-23 | 156.22 |
| 2015-09-22 | 171.30 |
| 2015-09-21 | 168.28 |
| 2015-09-18 | 168.28 |
| 2015-09-17 | 168.28 |
| 2015-09-16 | 171.30 |
| 2015-09-15 | 174.31 |
| 2015-09-14 | 180.34 |
| 2015-09-11 | 180.34 |
| 2015-09-10 | 180.34 |
| 2015-09-09 | 180.34 |
| 2015-09-08 | 177.32 |
| 2015-09-07 | 177.32 |
| 2015-09-04 | 186.37 |
| 2015-09-02 | 180.34 |
| 2015-09-01 | 186.37 |
| 2015-08-31 | 210.48 |
| 2015-08-28 | 177.32 |
| 2015-08-27 | 177.32 |
| 2015-08-26 | 162.25 |
| 2015-08-25 | 180.34 |
| 2015-08-24 | 141.15 |
| 2015-08-21 | 171.30 |
| 2015-08-20 | 177.32 |
| 2015-08-19 | 183.35 |
| 2015-08-18 | 195.28 |
| 2015-08-17 | 198.27 |
| 2015-08-14 | 186.34 |
| 2015-08-13 | 189.32 |
| 2015-08-12 | 186.34 |
| 2015-08-11 | 195.28 |
| 2015-08-10 | 195.28 |
| 2015-08-07 | 192.30 |
| 2015-08-06 | 198.27 |
| 2015-08-05 | 192.30 |
| 2015-08-04 | 192.30 |
| 2015-08-03 | 186.34 |
| 2015-07-31 | 189.32 |
| 2015-07-30 | 189.32 |
| 2015-07-29 | 189.32 |
| 2015-07-28 | 201.25 |
| 2015-07-27 | 198.27 |
| 2015-07-24 | 204.23 |
| 2015-07-23 | 213.18 |
| 2015-07-22 | 213.18 |
| 2015-07-21 | 222.13 |
| 2015-07-20 | 219.15 |
| 2015-07-17 | 225.11 |
| 2015-07-16 | 222.13 |
| 2015-07-15 | 225.11 |
| 2015-07-14 | 240.02 |
| 2015-07-13 | 228.09 |
| 2015-07-10 | 231.08 |
| 2015-07-09 | 231.08 |
| 2015-07-08 | 201.25 |
| 2015-07-07 | 248.97 |
| 2015-07-06 | 257.92 |
| 2015-07-03 | 281.78 |
| 2015-07-02 | 287.75 |
| 2015-06-30 | 284.76 |
| 2015-06-29 | 284.76 |
| 2015-06-26 | 290.73 |
| 2015-06-25 | 296.70 |
| 2015-06-24 | 290.73 |
| 2015-06-23 | 290.73 |
| 2015-06-22 | 287.75 |
| 2015-06-19 | 284.76 |
| 2015-06-18 | 287.75 |
| 2015-06-17 | 287.75 |
| 2015-06-16 | 275.82 |
| 2015-06-15 | 278.80 |
| 2015-06-12 | 281.78 |
| 2015-06-11 | 296.70 |
| 2015-06-10 | 308.63 |
| 2015-06-09 | 323.54 |
| 2015-06-08 | 353.37 |
| 2015-06-05 | 377.23 |
| 2015-06-04 | 377.23 |
| 2015-06-03 | 353.37 |
| 2015-06-02 | 383.19 |
| 2015-06-01 | 389.16 |
| 2015-05-29 | 404.07 |
| 2015-05-28 | 413.02 |
| 2015-05-27 | 427.93 |
| 2015-05-26 | 433.90 |
| 2015-05-22 | 436.88 |
| 2015-05-21 | 436.88 |
| 2015-05-20 | 424.95 |
| 2015-05-19 | 430.92 |
| 2015-05-18 | 427.93 |
| 2015-05-15 | 433.90 |
| 2015-05-14 | 427.93 |
| 2015-05-13 | 430.92 |
| 2015-05-12 | 421.97 |
| 2015-05-11 | 413.02 |
| 2015-05-08 | 398.11 |
| 2015-05-07 | 395.12 |
| 2015-05-06 | 427.93 |
| 2015-05-05 | 433.90 |
| 2015-05-04 | 433.90 |
| 2015-04-30 | 436.88 |
| 2015-04-29 | 430.92 |
| 2015-04-28 | 436.88 |
| 2015-04-27 | 424.95 |
| 2015-04-24 | 436.88 |
| 2015-04-23 | 439.86 |
| 2015-04-22 | 433.90 |
| 2015-04-21 | 430.92 |
| 2015-04-20 | 430.92 |
| 2015-04-17 | 442.85 |
| 2015-04-16 | 442.85 |
| 2015-04-15 | 442.85 |
| 2015-04-14 | 448.81 |
| 2015-04-13 | 448.81 |
| 2015-04-10 | 436.88 |
| 2015-04-09 | 427.93 |
| 2015-04-08 | 439.86 |
| 2015-04-02 | 427.93 |
| 2015-04-01 | 433.90 |
| 2015-03-31 | 418.98 |
| 2015-03-30 | 418.98 |
| 2015-03-27 | 418.98 |
| 2015-03-26 | 424.95 |
| 2015-03-25 | 418.98 |
| 2015-03-24 | 418.98 |
| 2015-03-23 | 416.00 |
| 2015-03-20 | 416.00 |
| 2015-03-19 | 416.00 |
| 2015-03-18 | 421.97 |
| 2015-03-17 | 421.97 |
| 2015-03-16 | 418.98 |
| 2015-03-13 | 418.98 |
| 2015-03-12 | 430.92 |
| 2015-03-11 | 427.93 |
| 2015-03-10 | 427.93 |
| 2015-03-09 | 427.93 |
| 2015-03-06 | 421.97 |
| 2015-03-05 | 424.95 |
| 2015-03-04 | 430.92 |
| 2015-03-03 | 436.88 |
| 2015-03-02 | 436.88 |
| 2015-02-27 | 445.83 |
| 2015-02-26 | 445.83 |
| 2015-02-25 | 445.83 |
| 2015-02-24 | 442.85 |
| 2015-02-23 | 442.85 |
| 2015-02-18 | 442.85 |
| 2015-02-17 | 442.85 |
| 2015-02-16 | 466.71 |
| 2015-02-13 | 448.81 |
| 2015-02-12 | 457.76 |
| 2015-02-11 | 416.00 |
| 2015-02-10 | 421.97 |
| 2015-02-09 | 433.90 |
| 2015-02-06 | 427.93 |
| 2015-02-05 | 427.93 |
| 2015-02-04 | 427.93 |
| 2015-02-03 | 430.92 |
| 2015-02-02 | 421.97 |
| 2015-01-30 | 451.79 |
| 2015-01-29 | 430.92 |
| 2015-01-28 | 439.86 |
| 2015-01-27 | 421.97 |
| 2015-01-26 | 424.95 |
| 2015-01-23 | 418.98 |
| 2015-01-22 | 418.98 |
| 2015-01-21 | 430.92 |
| 2015-01-20 | 430.92 |
| 2015-01-19 | 418.98 |
| 2015-01-16 | 424.95 |
| 2015-01-15 | 418.98 |
| 2015-01-14 | 445.83 |
| 2015-01-13 | 451.79 |
| 2015-01-12 | 451.79 |
| 2015-01-09 | 448.81 |
| 2015-01-08 | 436.88 |
| 2015-01-07 | 448.81 |
| 2015-01-06 | 442.85 |
| 2015-01-05 | 439.86 |
| 2015-01-02 | 448.81 |
| 2014-12-31 | 436.88 |
| 2014-12-30 | 436.88 |
| 2014-12-29 | 442.85 |
| 2014-12-24 | 448.75 |
| 2014-12-23 | 448.75 |
| 2014-12-22 | 448.75 |
| 2014-12-19 | 445.80 |
| 2014-12-18 | 431.05 |
| 2014-12-17 | 407.44 |
| 2014-12-16 | 419.24 |
| 2014-12-15 | 451.70 |
| 2014-12-12 | 425.14 |
| 2014-12-11 | 460.55 |
| 2014-12-10 | 413.34 |
| 2014-12-09 | 354.34 |
| 2014-12-08 | 345.49 |
| 2014-12-05 | 348.44 |
| 2014-12-04 | 348.44 |
| 2014-12-03 | 345.49 |
| 2014-12-02 | 351.39 |
| 2014-12-01 | 339.59 |
| 2014-11-28 | 360.24 |
| 2014-11-27 | 336.64 |
| 2014-11-26 | 330.74 |
| 2014-11-25 | 327.79 |
| 2014-11-24 | 324.84 |
| 2014-11-21 | 315.99 |
| 2014-11-20 | 298.28 |
| 2014-11-19 | 310.08 |
| 2014-11-18 | 324.84 |
| 2014-11-17 | 330.74 |
| 2014-11-14 | 333.69 |
| 2014-11-13 | 348.44 |
| 2014-11-12 | 354.34 |
| 2014-11-11 | 369.09 |
| 2014-11-10 | 386.79 |
| 2014-11-07 | 380.89 |
| 2014-11-06 | 395.64 |
| 2014-11-05 | 392.69 |
| 2014-11-04 | 392.69 |
| 2014-11-03 | 407.44 |
| 2014-10-31 | 407.44 |
| 2014-10-30 | 419.24 |
| 2014-10-29 | 431.05 |
| 2014-10-28 | 425.14 |
| 2014-10-27 | 428.09 |
| 2014-10-24 | 428.09 |
| 2014-10-23 | 425.14 |
| 2014-10-22 | 442.85 |
| 2014-10-21 | 451.70 |
| 2014-10-20 | 460.55 |
| 2014-10-17 | 454.65 |
| 2014-10-16 | 445.80 |
| 2014-10-15 | 448.75 |
| 2014-10-14 | 460.55 |
| 2014-10-13 | 460.55 |
| 2014-10-10 | 460.55 |
| 2014-10-09 | 463.50 |
| 2014-10-08 | 460.55 |
| 2014-10-07 | 460.55 |
| 2014-10-06 | 463.50 |
| 2014-10-03 | 463.50 |
| 2014-09-30 | 487.10 |
| 2014-09-29 | 481.20 |
| 2014-09-26 | 504.80 |
| 2014-09-25 | 490.05 |
| 2014-09-24 | 490.05 |
| 2014-09-23 | 490.05 |
| 2014-09-22 | 490.05 |
| 2014-09-19 | 490.05 |
| 2014-09-18 | 484.15 |
| 2014-09-17 | 481.20 |
| 2014-09-16 | 481.20 |
| 2014-09-15 | 481.20 |
| 2014-09-12 | 490.05 |
| 2014-09-11 | 495.95 |
| 2014-09-10 | 498.90 |
| 2014-09-08 | 495.95 |
| 2014-09-05 | 516.60 |
| 2014-09-04 | 481.20 |
| 2014-09-03 | 487.10 |
| 2014-09-02 | 484.15 |
| 2014-09-01 | 490.05 |
| 2014-08-29 | 493.00 |
| 2014-08-28 | 495.95 |
| 2014-08-27 | 495.95 |
| 2014-08-26 | 487.10 |
| 2014-08-25 | 490.05 |
| 2014-08-22 | 498.90 |
| 2014-08-21 | 498.90 |
| 2014-08-20 | 510.70 |
| 2014-08-19 | 498.90 |
| 2014-08-18 | 498.90 |
| 2014-08-15 | 495.95 |
| 2014-08-14 | 493.00 |
| 2014-08-13 | 484.15 |
| 2014-08-12 | 495.95 |
| 2014-08-11 | 490.94 |
| 2014-08-08 | 488.04 |
| 2014-08-07 | 479.35 |
| 2014-08-06 | 490.94 |
| 2014-08-05 | 496.73 |
| 2014-08-04 | 482.25 |
| 2014-08-01 | 479.35 |
| 2014-07-31 | 482.25 |
| 2014-07-30 | 482.25 |
| 2014-07-29 | 488.04 |
| 2014-07-28 | 499.63 |
| 2014-07-25 | 493.83 |
| 2014-07-24 | 493.83 |
| 2014-07-23 | 479.35 |
| 2014-07-22 | 488.04 |
| 2014-07-21 | 467.76 |
| 2014-07-18 | 464.86 |
| 2014-07-17 | 461.97 |
| 2014-07-16 | 453.28 |
| 2014-07-15 | 470.66 |
| 2014-07-14 | 470.66 |
| 2014-07-11 | 470.66 |
| 2014-07-10 | 476.45 |
| 2014-07-09 | 493.83 |
| 2014-07-08 | 461.97 |
| 2014-07-07 | 453.28 |
| 2014-07-04 | 479.35 |
| 2014-07-03 | 479.35 |
| 2014-07-02 | 476.45 |
| 2014-06-30 | 496.73 |
| 2014-06-27 | 482.25 |
| 2014-06-26 | 488.04 |
| 2014-06-25 | 496.73 |
| 2014-06-24 | 505.42 |
| 2014-06-23 | 505.42 |
| 2014-06-20 | 511.21 |
| 2014-06-19 | 496.73 |
| 2014-06-18 | 502.52 |
| 2014-06-17 | 502.52 |
| 2014-06-16 | 505.42 |
| 2014-06-13 | 528.59 |
| 2014-06-12 | 502.52 |
| 2014-06-11 | 508.32 |
| 2014-06-10 | 508.32 |
| 2014-06-09 | 514.11 |
| 2014-06-06 | 505.42 |
| 2014-06-05 | 528.59 |
| 2014-06-04 | 543.08 |
| 2014-06-03 | 563.35 |
| 2014-05-30 | 574.94 |
| 2014-05-29 | 609.70 |
| 2014-05-28 | 592.32 |
| 2014-05-27 | 569.15 |
| 2014-05-26 | 566.25 |
| 2014-05-23 | 601.01 |
| 2014-05-22 | 601.01 |
| 2014-05-21 | 638.67 |
| 2014-05-20 | 615.50 |
| 2014-05-19 | 609.70 |
| 2014-05-16 | 612.60 |
| 2014-05-15 | 609.70 |
| 2014-05-14 | 572.04 |
| 2014-05-13 | 572.04 |
| 2014-05-12 | 572.04 |
| 2014-05-09 | 574.94 |
| 2014-05-08 | 574.94 |
| 2014-05-07 | 574.94 |
| 2014-05-05 | 583.63 |
| 2014-05-02 | 563.35 |
| 2014-04-30 | 592.32 |
| 2014-04-29 | 595.22 |
| 2014-04-28 | 601.01 |
| 2014-04-25 | 603.91 |
| 2014-04-24 | 609.70 |
| 2014-04-23 | 595.22 |
| 2014-04-22 | 624.19 |
| 2014-04-17 | 618.39 |
| 2014-04-16 | 609.70 |
| 2014-04-15 | 595.22 |
| 2014-04-14 | 629.98 |
| 2014-04-11 | 629.98 |
| 2014-04-10 | 650.26 |
| 2014-04-09 | 647.36 |
| 2014-04-08 | 627.08 |
| 2014-04-07 | 615.50 |
| 2014-04-04 | 601.01 |
| 2014-04-03 | 601.01 |
| 2014-04-02 | 592.32 |
| 2014-04-01 | 589.42 |
| 2014-03-31 | 592.32 |
| 2014-03-28 | 589.42 |
| 2014-03-27 | 589.42 |
| 2014-03-26 | 586.53 |
| 2014-03-25 | 589.42 |
| 2014-03-24 | 595.22 |
| 2014-03-21 | 592.32 |
| 2014-03-20 | 589.42 |
| 2014-03-19 | 615.50 |
| 2014-03-18 | 621.29 |
| 2014-03-17 | 618.39 |
| 2014-03-14 | 615.50 |
| 2014-03-13 | 629.98 |
| 2014-03-12 | 624.19 |
| 2014-03-11 | 635.77 |
| 2014-03-10 | 641.57 |
| 2014-03-07 | 641.57 |
| 2014-03-06 | 638.67 |
| 2014-03-05 | 653.15 |
| 2014-03-04 | 653.15 |
| 2014-03-03 | 641.57 |
| 2014-02-28 | 635.77 |
| 2014-02-27 | 650.26 |
| 2014-02-26 | 650.26 |
| 2014-02-25 | 653.15 |
| 2014-02-24 | 656.05 |
| 2014-02-21 | 693.71 |
| 2014-02-20 | 673.43 |
| 2014-02-19 | 673.43 |
| 2014-02-18 | 667.64 |
| 2014-02-17 | 624.19 |
| 2014-02-14 | 601.01 |
| 2014-02-13 | 554.66 |
| 2014-02-12 | 545.97 |
| 2014-02-11 | 540.18 |
| 2014-02-10 | 548.87 |
| 2014-02-07 | 548.87 |
| 2014-02-06 | 560.46 |
| 2014-02-05 | 551.77 |
| 2014-02-04 | 551.77 |
| 2014-01-30 | 560.46 |
| 2014-01-29 | 560.46 |
| 2014-01-28 | 551.77 |
| 2014-01-27 | 543.08 |
| 2014-01-24 | 572.04 |
| 2014-01-23 | 569.15 |
| 2014-01-22 | 574.94 |
| 2014-01-21 | 580.73 |
| 2014-01-20 | 574.94 |
| 2014-01-17 | 572.04 |
| 2014-01-16 | 574.94 |
| 2014-01-15 | 569.15 |
| 2014-01-14 | 621.29 |
| 2014-01-13 | 664.74 |
| 2014-01-10 | 676.33 |
| 2014-01-09 | 667.64 |
| 2014-01-08 | 667.64 |
| 2014-01-07 | 664.74 |
| 2014-01-06 | 667.64 |
| 2014-01-03 | 670.53 |
| 2014-01-02 | 682.12 |
| 2013-12-31 | 671.69 |
| 2013-12-30 | 663.12 |
| 2013-12-27 | 668.83 |
| 2013-12-24 | 660.26 |
| 2013-12-23 | 665.98 |
| 2013-12-20 | 668.83 |
| 2013-12-19 | 663.12 |
| 2013-12-18 | 660.26 |
| 2013-12-17 | 657.40 |
| 2013-12-16 | 668.83 |
| 2013-12-13 | 671.69 |
| 2013-12-12 | 668.83 |
| 2013-12-11 | 665.98 |
| 2013-12-10 | 674.55 |
| 2013-12-09 | 668.83 |
| 2013-12-06 | 663.12 |
| 2013-12-05 | 660.26 |
| 2013-12-04 | 654.54 |
| 2013-12-03 | 648.83 |
| 2013-12-02 | 674.55 |
| 2013-11-29 | 680.27 |
| 2013-11-28 | 705.99 |
| 2013-11-27 | 728.85 |
| 2013-11-26 | 697.41 |
| 2013-11-25 | 680.27 |
| 2013-11-22 | 677.41 |
| 2013-11-21 | 685.98 |
| 2013-11-20 | 674.55 |
| 2013-11-19 | 648.83 |
| 2013-11-18 | 663.12 |
| 2013-11-15 | 671.69 |
| 2013-11-14 | 674.55 |
| 2013-11-13 | 657.40 |
| 2013-11-12 | 663.12 |
| 2013-11-11 | 660.26 |
| 2013-11-08 | 657.40 |
| 2013-11-07 | 645.97 |
| 2013-11-06 | 648.83 |
| 2013-11-05 | 651.69 |
| 2013-11-04 | 660.26 |
| 2013-11-01 | 654.54 |
| 2013-10-31 | 654.54 |
| 2013-10-30 | 651.69 |
| 2013-10-29 | 654.54 |
| 2013-10-28 | 660.26 |
| 2013-10-25 | 654.54 |
| 2013-10-24 | 645.97 |
| 2013-10-23 | 657.40 |
| 2013-10-22 | 671.69 |
| 2013-10-21 | 680.27 |
| 2013-10-18 | 671.69 |
| 2013-10-17 | 665.98 |
| 2013-10-16 | 677.41 |
| 2013-10-15 | 685.98 |
| 2013-10-11 | 677.41 |
| 2013-10-10 | 688.84 |
| 2013-10-09 | 700.27 |
| 2013-10-08 | 680.27 |
| 2013-10-07 | 683.12 |
| 2013-10-04 | 677.41 |
| 2013-10-03 | 694.56 |
| 2013-10-02 | 680.27 |
| 2013-09-30 | 685.98 |
| 2013-09-27 | 694.56 |
| 2013-09-26 | 665.98 |
| 2013-09-25 | 700.27 |
| 2013-09-24 | 717.42 |
| 2013-09-23 | 757.44 |
| 2013-09-19 | 728.85 |
| 2013-09-18 | 700.27 |
| 2013-09-17 | 668.83 |
| 2013-09-16 | 671.69 |
| 2013-09-13 | 674.55 |
| 2013-09-12 | 674.55 |
| 2013-09-11 | 663.12 |
| 2013-09-10 | 654.54 |
| 2013-09-09 | 677.41 |
| 2013-09-06 | 683.12 |
| 2013-09-05 | 685.98 |
| 2013-09-04 | 694.56 |
| 2013-09-03 | 700.27 |
| 2013-09-02 | 691.70 |
| 2013-08-30 | 700.27 |
| 2013-08-29 | 697.41 |
| 2013-08-28 | 691.70 |
| 2013-08-27 | 723.14 |
| 2013-08-26 | 705.99 |
| 2013-08-23 | 694.56 |
| 2013-08-22 | 705.99 |
| 2013-08-21 | 671.69 |
| 2013-08-20 | 651.69 |
| 2013-08-19 | 671.69 |
| 2013-08-16 | 680.27 |
| 2013-08-15 | 685.98 |
| 2013-08-13 | 671.69 |
| 2013-08-12 | 669.69 |
| 2013-08-09 | 669.69 |
| 2013-08-08 | 633.04 |
| 2013-08-07 | 633.04 |
| 2013-08-06 | 618.94 |
| 2013-08-05 | 618.94 |
| 2013-08-02 | 613.30 |
| 2013-08-01 | 616.12 |
| 2013-07-31 | 621.76 |
| 2013-07-30 | 630.22 |
| 2013-07-29 | 641.50 |
| 2013-07-26 | 644.32 |
| 2013-07-25 | 649.96 |
| 2013-07-24 | 644.32 |
| 2013-07-23 | 649.96 |
| 2013-07-22 | 638.68 |
| 2013-07-19 | 604.85 |
| 2013-07-18 | 604.85 |
| 2013-07-17 | 599.21 |
| 2013-07-16 | 604.85 |
| 2013-07-15 | 613.30 |
| 2013-07-12 | 618.94 |
| 2013-07-11 | 616.12 |
| 2013-07-10 | 613.30 |
| 2013-07-09 | 630.22 |
| 2013-07-08 | 610.48 |
| 2013-07-05 | 621.76 |
| 2013-07-04 | 618.94 |
| 2013-07-03 | 616.12 |
| 2013-07-02 | 638.68 |
| 2013-06-28 | 633.04 |
| 2013-06-27 | 618.94 |
| 2013-06-26 | 613.30 |
| 2013-06-25 | 483.61 |
| 2013-06-24 | 537.18 |
| 2013-06-21 | 576.65 |
| 2013-06-20 | 596.39 |
| 2013-06-19 | 607.66 |
| 2013-06-18 | 602.03 |
| 2013-06-17 | 604.85 |
| 2013-06-14 | 616.12 |
| 2013-06-13 | 616.12 |
| 2013-06-11 | 604.85 |
| 2013-06-10 | 607.66 |
| 2013-06-07 | 624.58 |
| 2013-06-06 | 624.58 |
| 2013-06-05 | 627.40 |
| 2013-06-04 | 655.59 |
| 2013-06-03 | 680.97 |
| 2013-05-31 | 714.80 |
| 2013-05-30 | 686.61 |
| 2013-05-29 | 706.34 |
| 2013-05-28 | 711.98 |
| 2013-05-27 | 678.15 |
| 2013-05-24 | 647.14 |
| 2013-05-23 | 661.23 |
| 2013-05-22 | 672.51 |
| 2013-05-21 | 669.69 |
| 2013-05-20 | 672.51 |
| 2013-05-16 | 666.87 |
| 2013-05-15 | 633.04 |
| 2013-05-14 | 621.76 |
| 2013-05-13 | 627.40 |
| 2013-05-10 | 641.50 |
| 2013-05-09 | 633.04 |
| 2013-05-08 | 649.96 |
| 2013-05-07 | 658.41 |
| 2013-05-06 | 652.77 |
| 2013-05-03 | 641.50 |
| 2013-05-02 | 633.04 |
| 2013-04-30 | 641.50 |
| 2013-04-29 | 627.40 |
| 2013-04-26 | 649.96 |
| 2013-04-25 | 666.87 |
| 2013-04-24 | 669.69 |
| 2013-04-23 | 678.15 |
| 2013-04-22 | 700.70 |
| 2013-04-19 | 647.14 |
| 2013-04-18 | 607.66 |
| 2013-04-17 | 613.30 |
| 2013-04-16 | 624.58 |
| 2013-04-15 | 641.50 |
| 2013-04-12 | 647.14 |
| 2013-04-11 | 658.41 |
| 2013-04-10 | 644.32 |
| 2013-04-09 | 649.96 |
| 2013-04-08 | 633.04 |
| 2013-04-05 | 647.14 |
| 2013-04-03 | 680.97 |
| 2013-04-02 | 697.89 |
| 2013-03-28 | 720.44 |
| 2013-03-27 | 717.62 |
| 2013-03-26 | 726.08 |
| 2013-03-25 | 726.08 |
| 2013-03-22 | 731.72 |
| 2013-03-21 | 743.00 |
| 2013-03-20 | 748.63 |
| 2013-03-19 | 745.81 |
| 2013-03-18 | 748.63 |
| 2013-03-15 | 762.73 |
| 2013-03-14 | 782.47 |
| 2013-03-13 | 776.83 |
| 2013-03-12 | 765.55 |
| 2013-03-11 | 790.92 |
| 2013-03-08 | 836.03 |
| 2013-03-07 | 802.20 |
| 2013-03-06 | 745.81 |
| 2013-03-05 | 745.81 |
| 2013-03-04 | 709.16 |
| 2013-03-01 | 703.52 |
| 2013-02-28 | 711.98 |
| 2013-02-27 | 692.25 |
| 2013-02-26 | 689.43 |
| 2013-02-25 | 745.81 |
| 2013-02-22 | 759.91 |
| 2013-02-21 | 745.81 |
| 2013-02-20 | 754.27 |
| 2013-02-19 | 759.91 |
| 2013-02-18 | 768.37 |
| 2013-02-15 | 723.26 |
| 2013-02-14 | 728.90 |
| 2013-02-08 | 692.25 |
| 2013-02-07 | 689.43 |
| 2013-02-06 | 695.07 |
| 2013-02-05 | 680.97 |
| 2013-02-04 | 689.43 |
| 2013-02-01 | 669.69 |
| 2013-01-31 | 666.87 |
| 2013-01-30 | 697.89 |
| 2013-01-29 | 686.61 |
| 2013-01-28 | 647.14 |
| 2013-01-25 | 649.96 |
| 2013-01-24 | 678.15 |
| 2013-01-23 | 672.51 |
| 2013-01-22 | 658.41 |
| 2013-01-21 | 680.97 |
| 2013-01-18 | 610.48 |
| 2013-01-17 | 585.11 |
| 2013-01-16 | 607.66 |
| 2013-01-15 | 616.12 |
| 2013-01-14 | 618.94 |
| 2013-01-11 | 624.58 |
| 2013-01-10 | 627.40 |
| 2013-01-09 | 633.04 |
| 2013-01-08 | 630.22 |
| 2013-01-07 | 652.77 |
| 2013-01-04 | 661.23 |
| 2013-01-03 | 635.86 |
| 2013-01-02 | 644.32 |
| 2012-12-31 | 618.94 |
| 2012-12-28 | 618.94 |
| 2012-12-27 | 622.89 |
| 2012-12-24 | 631.23 |
| 2012-12-21 | 628.45 |
| 2012-12-20 | 645.13 |
| 2012-12-19 | 639.57 |
| 2012-12-18 | 606.21 |
| 2012-12-17 | 647.91 |
| 2012-12-14 | 667.37 |
| 2012-12-13 | 675.72 |
| 2012-12-12 | 675.72 |
| 2012-12-11 | 664.59 |
| 2012-12-10 | 667.37 |
| 2012-12-07 | 684.06 |
| 2012-12-06 | 672.94 |
| 2012-12-05 | 678.50 |
| 2012-12-04 | 664.59 |
| 2012-12-03 | 603.43 |
| 2012-11-30 | 539.48 |
| 2012-11-29 | 450.51 |
| 2012-11-28 | 450.51 |
| 2012-11-27 | 450.51 |
| 2012-11-26 | 450.51 |
| 2012-11-23 | 442.17 |
| 2012-11-22 | 442.17 |
| 2012-11-21 | 439.39 |
| 2012-11-20 | 442.17 |
| 2012-11-19 | 428.27 |
| 2012-11-16 | 433.83 |
| 2012-11-15 | 419.92 |
| 2012-11-14 | 417.14 |
| 2012-11-13 | 414.36 |
| 2012-11-12 | 425.49 |
| 2012-11-09 | 417.14 |
| 2012-11-08 | 397.68 |
| 2012-11-07 | 408.80 |
| 2012-11-06 | 411.58 |
| 2012-11-05 | 406.02 |
| 2012-11-02 | 411.58 |
| 2012-11-01 | 400.46 |
| 2012-10-31 | 383.78 |
| 2012-10-30 | 372.66 |
| 2012-10-29 | 369.88 |
| 2012-10-26 | 369.88 |
| 2012-10-25 | 381.00 |
| 2012-10-24 | 400.46 |
| 2012-10-22 | 408.80 |
| 2012-10-19 | 422.70 |
| 2012-10-18 | 422.70 |
| 2012-10-17 | 419.92 |
| 2012-10-16 | 422.70 |
| 2012-10-15 | 439.39 |
| 2012-10-12 | 422.70 |
| 2012-10-11 | 397.68 |
| 2012-10-10 | 400.46 |
| 2012-10-09 | 392.12 |
| 2012-10-08 | 400.46 |
| 2012-10-05 | 358.76 |
| 2012-10-04 | 353.20 |
| 2012-10-03 | 314.27 |
| 2012-09-28 | 317.05 |
| 2012-09-27 | 317.05 |
| 2012-09-26 | 314.27 |
| 2012-09-25 | 328.17 |
| 2012-09-24 | 328.17 |
| 2012-09-21 | 342.07 |
| 2012-09-20 | 292.03 |
| 2012-09-19 | 286.47 |
| 2012-09-18 | 283.69 |
| 2012-09-17 | 308.71 |
| 2012-09-14 | 317.05 |
| 2012-09-13 | 314.27 |
| 2012-09-12 | 311.49 |
| 2012-09-11 | 317.05 |
| 2012-09-10 | 317.05 |
| 2012-09-07 | 317.05 |
| 2012-09-06 | 317.05 |
| 2012-09-05 | 317.05 |
| 2012-09-04 | 319.83 |
| 2012-09-03 | 330.95 |
| 2012-08-31 | 330.95 |
| 2012-08-30 | 342.07 |
| 2012-08-29 | 342.07 |
| 2012-08-28 | 344.86 |
| 2012-08-27 | 350.42 |
| 2012-08-24 | 338.54 |
| 2012-08-23 | 345.89 |
| 2012-08-22 | 340.99 |
| 2012-08-21 | 340.99 |
| 2012-08-20 | 338.54 |
| 2012-08-17 | 333.64 |
| 2012-08-16 | 336.09 |
| 2012-08-15 | 340.99 |
| 2012-08-14 | 340.99 |
| 2012-08-13 | 328.74 |
| 2012-08-10 | 345.89 |
| 2012-08-09 | 353.24 |
| 2012-08-08 | 350.79 |
| 2012-08-07 | 353.24 |
| 2012-08-06 | 353.24 |
| 2012-08-03 | 348.34 |
| 2012-08-02 | 350.79 |
| 2012-08-01 | 350.79 |
| 2012-07-31 | 355.69 |
| 2012-07-30 | 355.69 |
| 2012-07-27 | 345.89 |
| 2012-07-26 | 343.44 |
| 2012-07-25 | 343.44 |
| 2012-07-24 | 343.44 |
| 2012-07-23 | 340.99 |
| 2012-07-20 | 350.79 |
| 2012-07-19 | 348.34 |
| 2012-07-18 | 343.44 |
| 2012-07-17 | 345.89 |
| 2012-07-16 | 345.89 |
| 2012-07-13 | 345.89 |
| 2012-07-12 | 331.19 |
| 2012-07-11 | 333.64 |
| 2012-07-10 | 333.64 |
| 2012-07-09 | 333.64 |
| 2012-07-06 | 328.74 |
| 2012-07-05 | 326.29 |
| 2012-07-04 | 316.49 |
| 2012-07-03 | 318.94 |
| 2012-06-29 | 321.39 |
| 2012-06-28 | 323.84 |
| 2012-06-27 | 336.09 |
| 2012-06-26 | 321.39 |
| 2012-06-25 | 316.49 |
| 2012-06-22 | 326.29 |
| 2012-06-21 | 323.84 |
| 2012-06-20 | 318.94 |
| 2012-06-19 | 321.39 |
| 2012-06-18 | 314.04 |
| 2012-06-15 | 306.69 |
| 2012-06-14 | 296.89 |
| 2012-06-13 | 309.14 |
| 2012-06-12 | 299.34 |
| 2012-06-11 | 301.79 |
| 2012-06-08 | 284.64 |
| 2012-06-07 | 287.09 |
| 2012-06-06 | 289.54 |
| 2012-06-05 | 289.54 |
| 2012-06-04 | 304.24 |
| 2012-06-01 | 321.39 |
| 2012-05-31 | 326.29 |
| 2012-05-30 | 323.84 |
| 2012-05-29 | 328.74 |
| 2012-05-28 | 328.74 |
| 2012-05-25 | 328.74 |
| 2012-05-24 | 328.74 |
| 2012-05-23 | 326.29 |
| 2012-05-22 | 338.54 |
| 2012-05-21 | 336.09 |
| 2012-05-18 | 336.09 |
| 2012-05-17 | 350.79 |
| 2012-05-16 | 340.99 |
| 2012-05-15 | 336.09 |
| 2012-05-14 | 328.74 |
| 2012-05-11 | 316.49 |
| 2012-05-10 | 311.59 |
| 2012-05-09 | 318.94 |
| 2012-05-08 | 345.89 |
| 2012-05-07 | 340.99 |
| 2012-05-04 | 343.44 |
| 2012-05-03 | 343.44 |
| 2012-05-02 | 355.69 |
| 2012-04-30 | 360.59 |
| 2012-04-27 | 375.28 |
| 2012-04-26 | 372.84 |
| 2012-04-25 | 355.69 |
| 2012-04-24 | 358.14 |
| 2012-04-23 | 363.04 |
| 2012-04-20 | 377.73 |
| 2012-04-19 | 375.28 |
| 2012-04-18 | 375.28 |
| 2012-04-17 | 370.39 |
| 2012-04-16 | 370.39 |
| 2012-04-13 | 377.73 |
| 2012-04-12 | 375.28 |
| 2012-04-11 | 387.53 |
| 2012-04-10 | 387.53 |
| 2012-04-05 | 397.33 |
| 2012-04-03 | 392.43 |
| 2012-04-02 | 380.18 |
| 2012-03-30 | 380.18 |
| 2012-03-29 | 385.08 |
| 2012-03-28 | 358.14 |
| 2012-03-27 | 355.69 |
| 2012-03-26 | 328.74 |
| 2012-03-23 | 323.84 |
| 2012-03-22 | 331.19 |
| 2012-03-21 | 328.74 |
| 2012-03-20 | 331.19 |
| 2012-03-19 | 336.09 |
| 2012-03-16 | 340.99 |
| 2012-03-15 | 336.09 |
| 2012-03-14 | 333.64 |
| 2012-03-13 | 345.89 |
| 2012-03-12 | 355.69 |
| 2012-03-09 | 333.64 |
| 2012-03-08 | 318.94 |
| 2012-03-07 | 304.24 |
| 2012-03-06 | 311.59 |
| 2012-03-05 | 338.54 |
| 2012-03-02 | 321.39 |
| 2012-03-01 | 291.99 |
| 2012-02-29 | 289.54 |
| 2012-02-28 | 287.09 |
| 2012-02-27 | 287.09 |
| 2012-02-24 | 296.89 |
| 2012-02-23 | 304.24 |
| 2012-02-22 | 304.24 |
| 2012-02-21 | 265.04 |
| 2012-02-20 | 265.04 |
| 2012-02-17 | 262.59 |
| 2012-02-16 | 245.44 |
| 2012-02-15 | 240.54 |
| 2012-02-14 | 245.44 |
| 2012-02-13 | 242.99 |
| 2012-02-10 | 240.54 |
| 2012-02-09 | 247.89 |
| 2012-02-08 | 255.24 |
| 2012-02-07 | 242.99 |
| 2012-02-06 | 247.89 |
| 2012-02-03 | 247.89 |
| 2012-02-02 | 260.14 |
| 2012-02-01 | 252.79 |
| 2012-01-31 | 262.59 |
| 2012-01-30 | 255.24 |
| 2012-01-27 | 265.04 |
| 2012-01-26 | 260.14 |
| 2012-01-20 | 255.24 |
| 2012-01-19 | 257.69 |
| 2012-01-18 | 252.79 |
| 2012-01-17 | 250.34 |
| 2012-01-16 | 240.54 |
| 2012-01-13 | 240.54 |
| 2012-01-12 | 242.99 |
| 2012-01-11 | 240.54 |
| 2012-01-10 | 247.89 |
| 2012-01-09 | 247.89 |
| 2012-01-06 | 235.64 |
| 2012-01-05 | 255.24 |
| 2012-01-04 | 260.14 |
| 2012-01-03 | 262.59 |
| 2011-12-30 | 266.26 |
| 2011-12-29 | 271.05 |
| 2011-12-28 | 254.29 |
| 2011-12-23 | 247.11 |
| 2011-12-22 | 242.32 |
| 2011-12-21 | 247.11 |
| 2011-12-20 | 244.72 |
| 2011-12-19 | 235.14 |
| 2011-12-16 | 220.78 |
| 2011-12-15 | 206.42 |
| 2011-12-14 | 204.02 |
| 2011-12-13 | 199.23 |
| 2011-12-12 | 201.63 |
| 2011-12-09 | 194.45 |
| 2011-12-08 | 201.63 |
| 2011-12-07 | 206.42 |
| 2011-12-06 | 196.84 |
| 2011-12-05 | 201.63 |
| 2011-12-02 | 196.84 |
| 2011-12-01 | 204.02 |
| 2011-11-30 | 199.23 |
| 2011-11-29 | 192.05 |
| 2011-11-28 | 189.66 |
| 2011-11-25 | 180.08 |
| 2011-11-24 | 187.27 |
| 2011-11-23 | 192.05 |
| 2011-11-22 | 196.84 |
| 2011-11-21 | 204.02 |
| 2011-11-18 | 208.81 |
| 2011-11-17 | 206.42 |
| 2011-11-16 | 206.42 |
| 2011-11-15 | 211.20 |
| 2011-11-14 | 213.60 |
| 2011-11-11 | 208.81 |
| 2011-11-10 | 220.78 |
| 2011-11-09 | 223.17 |
| 2011-11-08 | 218.39 |
| 2011-11-07 | 225.57 |
| 2011-11-04 | 227.96 |
| 2011-11-03 | 206.42 |
| 2011-11-02 | 220.78 |
| 2011-11-01 | 218.39 |
| 2011-10-31 | 232.75 |
| 2011-10-28 | 232.75 |
| 2011-10-27 | 247.11 |
| 2011-10-26 | 227.96 |
| 2011-10-25 | 237.54 |
| 2011-10-24 | 239.93 |
| 2011-10-21 | 211.20 |
| 2011-10-20 | 204.02 |
| 2011-10-19 | 213.60 |
| 2011-10-18 | 182.48 |
| 2011-10-17 | 192.05 |
| 2011-10-14 | 175.30 |
| 2011-10-13 | 189.66 |
| 2011-10-12 | 129.81 |
| 2011-10-11 | 125.02 |
| 2011-10-10 | 113.06 |
| 2011-10-07 | 117.84 |
| 2011-10-06 | 103.48 |
| 2011-10-04 | 89.12 |
| 2011-10-03 | 96.30 |
| 2011-09-30 | 108.27 |
| 2011-09-28 | 110.66 |
| 2011-09-27 | 105.87 |
| 2011-09-26 | 96.30 |
| 2011-09-23 | 110.66 |
| 2011-09-22 | 122.63 |
| 2011-09-21 | 129.81 |
| 2011-09-20 | 127.42 |
| 2011-09-19 | 129.81 |
| 2011-09-16 | 139.39 |
| 2011-09-15 | 132.21 |
| 2011-09-14 | 127.42 |
| 2011-09-12 | 120.24 |
| 2011-09-09 | 129.81 |
| 2011-09-08 | 132.21 |
| 2011-09-07 | 132.21 |
| 2011-09-06 | 132.21 |
| 2011-09-05 | 125.02 |
| 2011-09-02 | 117.84 |
| 2011-09-01 | 125.02 |
| 2011-08-31 | 127.42 |
| 2011-08-30 | 139.39 |
| 2011-08-29 | 127.42 |
| 2011-08-26 | 125.02 |
| 2011-08-25 | 129.81 |
| 2011-08-24 | 119.28 |
| 2011-08-23 | 128.61 |
| 2011-08-22 | 114.61 |
| 2011-08-19 | 133.28 |
| 2011-08-18 | 144.94 |
| 2011-08-17 | 137.94 |
| 2011-08-16 | 126.28 |
| 2011-08-15 | 130.94 |
| 2011-08-12 | 114.61 |
| 2011-08-11 | 119.28 |
| 2011-08-10 | 112.28 |
| 2011-08-09 | 128.61 |
| 2011-08-08 | 126.28 |
| 2011-08-05 | 140.27 |
| 2011-08-04 | 156.60 |
| 2011-08-03 | 158.94 |
| 2011-08-02 | 151.94 |
| 2011-08-01 | 154.27 |
| 2011-07-29 | 151.94 |
| 2011-07-28 | 156.60 |
| 2011-07-27 | 163.60 |
| 2011-07-26 | 161.27 |
| 2011-07-25 | 154.27 |
| 2011-07-22 | 147.27 |
| 2011-07-21 | 147.27 |
| 2011-07-20 | 135.61 |
| 2011-07-19 | 140.27 |
| 2011-07-18 | 133.28 |
| 2011-07-15 | 140.27 |
| 2011-07-14 | 140.27 |
| 2011-07-13 | 130.94 |
| 2011-07-12 | 135.61 |
| 2011-07-11 | 149.61 |
| 2011-07-08 | 151.94 |
| 2011-07-07 | 161.27 |
| 2011-07-06 | 161.27 |
| 2011-07-05 | 161.27 |
| 2011-07-04 | 163.60 |
| 2011-06-30 | 170.60 |
| 2011-06-29 | 196.26 |
| 2011-06-28 | 191.59 |
| 2011-06-27 | 170.60 |
| 2011-06-24 | 168.27 |
| 2011-06-23 | 165.93 |
| 2011-06-22 | 170.60 |
| 2011-06-21 | 154.27 |
| 2011-06-20 | 154.27 |
| 2011-06-17 | 161.27 |
| 2011-06-16 | 156.60 |
| 2011-06-15 | 161.27 |
| 2011-06-14 | 172.93 |
| 2011-06-13 | 177.60 |
| 2011-06-10 | 182.26 |
| 2011-06-09 | 189.26 |
| 2011-06-08 | 184.60 |
| 2011-06-07 | 175.27 |
| 2011-06-03 | 177.60 |
| 2011-06-02 | 172.93 |
| 2011-06-01 | 172.93 |
| 2011-05-31 | 168.27 |
| 2011-05-30 | 158.94 |
| 2011-05-27 | 156.60 |
| 2011-05-26 | 151.94 |
| 2011-05-25 | 154.27 |
| 2011-05-24 | 154.27 |
| 2011-05-23 | 158.94 |
| 2011-05-20 | 165.93 |
| 2011-05-19 | 151.94 |
| 2011-05-18 | 151.94 |
| 2011-05-17 | 144.94 |
| 2011-05-16 | 144.94 |
| 2011-05-13 | 156.60 |
| 2011-05-12 | 149.61 |
| 2011-05-11 | 151.94 |
| 2011-05-09 | 140.27 |
| 2011-05-06 | 147.27 |
| 2011-05-05 | 142.61 |
| 2011-05-04 | 140.27 |
| 2011-05-03 | 156.60 |
| 2011-04-29 | 156.60 |
| 2011-04-28 | 158.94 |
| 2011-04-27 | 156.60 |
| 2011-04-26 | 158.94 |
| 2011-04-21 | 149.61 |
| 2011-04-20 | 149.61 |
| 2011-04-19 | 142.61 |
| 2011-04-18 | 149.61 |
| 2011-04-15 | 151.94 |
| 2011-04-14 | 156.60 |
| 2011-04-13 | 149.61 |
| 2011-04-12 | 142.61 |
| 2011-04-11 | 147.27 |
| 2011-04-08 | 147.27 |
| 2011-04-07 | 147.27 |
| 2011-04-06 | 144.94 |
| 2011-04-04 | 133.28 |
| 2011-04-01 | 121.61 |
| 2011-03-31 | 123.94 |
| 2011-03-30 | 130.94 |
| 2011-03-29 | 123.94 |
| 2011-03-28 | 130.94 |
| 2011-03-25 | 133.28 |
| 2011-03-24 | 133.28 |
| 2011-03-23 | 123.94 |
| 2011-03-22 | 130.94 |
| 2011-03-21 | 130.94 |
| 2011-03-18 | 130.94 |
| 2011-03-17 | 116.95 |
| 2011-03-16 | 133.28 |
| 2011-03-15 | 133.28 |
| 2011-03-14 | 140.27 |
| 2011-03-11 | 133.28 |
| 2011-03-10 | 140.27 |
| 2011-03-09 | 140.27 |
| 2011-03-08 | 144.94 |
| 2011-03-07 | 144.94 |
| 2011-03-04 | 147.27 |
| 2011-03-03 | 133.28 |
| 2011-03-02 | 130.94 |
| 2011-03-01 | 133.28 |
| 2011-02-28 | 135.61 |
| 2011-02-25 | 130.94 |
| 2011-02-24 | 137.94 |
| 2011-02-23 | 140.27 |
| 2011-02-22 | 140.27 |
| 2011-02-21 | 137.94 |
| 2011-02-18 | 142.61 |
| 2011-02-17 | 149.61 |
| 2011-02-16 | 121.61 |
| 2011-02-15 | 121.61 |
| 2011-02-14 | 121.61 |
| 2011-02-11 | 123.94 |
| 2011-02-10 | 123.94 |
| 2011-02-09 | 126.28 |
| 2011-02-08 | 126.28 |
| 2011-02-07 | 126.28 |
| 2011-02-02 | 123.94 |
| 2011-02-01 | 126.28 |
| 2011-01-31 | 121.61 |
| 2011-01-28 | 116.95 |
| 2011-01-27 | 109.95 |
| 2011-01-26 | 105.28 |
| 2011-01-25 | 114.61 |
| 2011-01-24 | 112.28 |
| 2011-01-21 | 109.95 |
| 2011-01-20 | 112.28 |
| 2011-01-19 | 121.61 |
| 2011-01-18 | 135.61 |
| 2011-01-17 | 137.94 |
| 2011-01-14 | 144.94 |
| 2011-01-13 | 149.61 |
| 2011-01-12 | 156.60 |
| 2011-01-11 | 144.94 |
| 2011-01-10 | 147.27 |
| 2011-01-07 | 149.61 |
| 2011-01-06 | 156.60 |
| 2011-01-05 | 168.27 |
| 2011-01-04 | 154.27 |
| 2011-01-03 | 144.94 |
| 2010-12-31 | 154.27 |
| 2010-12-30 | 151.94 |
| 2010-12-29 | 144.94 |
| 2010-12-28 | 142.14 |
| 2010-12-24 | 151.36 |
| 2010-12-23 | 149.06 |
| 2010-12-22 | 155.98 |
| 2010-12-21 | 162.90 |
| 2010-12-20 | 162.90 |
| 2010-12-17 | 153.67 |
| 2010-12-16 | 135.22 |
| 2010-12-15 | 174.43 |
| 2010-12-14 | 174.43 |
| 2010-12-13 | 174.43 |
| 2010-12-10 | 174.43 |
| 2010-12-09 | 190.57 |
| 2010-12-08 | 202.10 |
| 2010-12-07 | 197.49 |
| 2010-12-06 | 199.79 |
| 2010-12-03 | 188.26 |
| 2010-12-02 | 209.02 |
| 2010-12-01 | 218.24 |
| 2010-11-30 | 206.71 |
| 2010-11-29 | 123.69 |
| 2010-11-26 | 121.39 |
| 2010-11-25 | 96.02 |
| 2010-11-24 | 72.96 |
| 2010-11-23 | 72.96 |
| 2010-11-22 | 72.96 |
| 2010-11-19 | 75.26 |
| 2010-11-18 | 75.26 |
| 2010-11-17 | 72.96 |
| 2010-11-16 | 79.88 |
| 2010-11-15 | 82.18 |
| 2010-11-12 | 82.18 |
| 2010-11-11 | 89.10 |
| 2010-11-10 | 82.18 |
| 2010-11-09 | 86.79 |
| 2010-11-08 | 89.10 |
| 2010-11-05 | 89.10 |
| 2010-11-04 | 98.32 |
| 2010-11-03 | 89.10 |
| 2010-11-02 | 68.35 |
| 2010-11-01 | 59.12 |
| 2010-10-29 | 54.51 |
| 2010-10-28 | 54.51 |
| 2010-10-27 | 56.81 |
| 2010-10-26 | 63.73 |
| 2010-10-25 | 61.43 |
| 2010-10-22 | 59.12 |
| 2010-10-21 | 54.51 |
| 2010-10-20 | 56.81 |
| 2010-10-19 | 52.20 |
| 2010-10-18 | 47.59 |
| 2010-10-15 | 45.28 |
| 2010-10-14 | 47.59 |
| 2010-10-13 | 47.59 |
| 2010-10-12 | 49.90 |
| 2010-10-11 | 49.90 |
| 2010-10-08 | 52.20 |
| 2010-10-07 | 52.20 |
| 2010-10-06 | 49.90 |
| 2010-10-05 | 49.90 |
| 2010-10-04 | 54.51 |
| 2010-09-30 | 49.90 |
| 2010-09-29 | 49.90 |
| 2010-09-28 | 49.90 |
| 2010-09-27 | 54.51 |
| 2010-09-24 | 56.81 |
| 2010-09-22 | 54.51 |
| 2010-09-21 | 42.98 |
| 2010-09-20 | 38.37 |
| 2010-09-17 | 36.06 |
| 2010-09-16 | 36.06 |
| 2010-09-15 | 36.06 |
| 2010-09-14 | 42.98 |
| 2010-09-13 | 40.67 |
| 2010-09-10 | 38.37 |
| 2010-09-09 | 36.06 |
| 2010-09-08 | 42.98 |
| 2010-09-07 | 31.45 |
| 2010-09-06 | 15.30 |
| 2010-09-03 | 17.61 |
| 2010-09-02 | 17.61 |
| 2010-09-01 | 17.61 |
| 2010-08-31 | 14.15 |
| 2010-08-30 | 14.15 |
| 2010-08-27 | 13.00 |
| 2010-08-26 | 13.00 |
| 2010-08-25 | 11.87 |
| 2010-08-24 | 10.74 |
| 2010-08-23 | 10.74 |
| 2010-08-20 | 10.74 |
| 2010-08-19 | 15.26 |
| 2010-08-18 | 15.26 |
| 2010-08-17 | 19.78 |
| 2010-08-16 | 19.78 |
| 2010-08-13 | 15.26 |
| 2010-08-12 | 13.00 |
| 2010-08-11 | 15.26 |
| 2010-08-10 | 15.26 |
| 2010-08-09 | 15.26 |
| 2010-08-06 | 15.26 |
| 2010-08-05 | 15.26 |
| 2010-08-04 | 13.00 |
| 2010-08-03 | 10.74 |
| 2010-08-02 | 15.26 |
| 2010-07-30 | 15.26 |
| 2010-07-29 | 10.74 |
| 2010-07-28 | 10.74 |
| 2010-07-27 | 11.87 |
| 2010-07-26 | 10.74 |
| 2010-07-23 | 15.26 |
| 2010-07-22 | 15.26 |
| 2010-07-21 | 26.56 |
| 2010-07-20 | 28.82 |
| 2010-07-19 | 26.56 |
| 2010-07-16 | 26.56 |
| 2010-07-15 | 22.04 |
| 2010-07-14 | 22.04 |
| 2010-07-13 | 22.04 |
| 2010-07-12 | 15.26 |
| 2010-07-09 | 11.87 |
| 2010-07-08 | 13.00 |
| 2010-07-07 | 13.00 |
| 2010-07-06 | 13.00 |
| 2010-07-05 | 13.00 |
| 2010-07-02 | 13.00 |
| 2010-06-30 | 17.52 |
| 2010-06-29 | 15.26 |
| 2010-06-28 | 19.78 |
| 2010-06-25 | 19.78 |
| 2010-06-24 | 19.78 |
| 2010-06-23 | 17.52 |
| 2010-06-22 | 17.52 |
| 2010-06-21 | 17.52 |
| 2010-06-18 | 15.26 |
| 2010-06-17 | 10.74 |
| 2010-06-15 | 10.74 |
| 2010-06-14 | 10.74 |
| 2010-06-11 | 10.74 |
| 2010-06-10 | 10.74 |
| 2010-06-09 | 10.74 |
| 2010-06-08 | 10.74 |
| 2010-06-07 | 13.00 |
| 2010-06-04 | 13.00 |
| 2010-06-03 | 13.00 |
| 2010-06-02 | 10.74 |
| 2010-06-01 | 10.74 |
| 2010-05-31 | 10.74 |
| 2010-05-28 | 10.74 |
| 2010-05-27 | 10.74 |
| 2010-05-26 | 10.74 |
| 2010-05-25 | 10.74 |
| 2010-05-24 | 8.48 |
| 2010-05-20 | 8.48 |
| 2010-05-19 | 10.74 |
| 2010-05-18 | 15.26 |
| 2010-05-17 | 13.00 |
| 2010-05-14 | 13.00 |
| 2010-05-13 | 13.00 |
| 2010-05-12 | 13.00 |
| 2010-05-11 | 13.00 |
| 2010-05-10 | 17.52 |
| 2010-05-07 | 13.00 |
| 2010-05-06 | 17.52 |
| 2010-05-05 | 22.04 |
| 2010-05-04 | 22.04 |
| 2010-05-03 | 24.30 |
| 2010-04-30 | 24.30 |
| 2010-04-29 | 24.30 |
| 2010-04-28 | 22.04 |
| 2010-04-27 | 26.56 |
| 2010-04-26 | 33.34 |
| 2010-04-23 | 33.34 |
| 2010-04-22 | 26.56 |
| 2010-04-21 | 26.56 |
| 2010-04-20 | 22.04 |
| 2010-04-19 | 24.30 |
| 2010-04-16 | 19.78 |
| 2010-04-15 | 24.30 |
| 2010-04-14 | 22.04 |
| 2010-04-13 | 22.04 |
| 2010-04-12 | 22.04 |
| 2010-04-09 | 24.30 |
| 2010-04-08 | 24.30 |
| 2010-04-07 | 24.30 |
| 2010-04-01 | 24.30 |
| 2010-03-31 | 24.30 |
| 2010-03-30 | 28.82 |
| 2010-03-29 | 24.30 |
| 2010-03-26 | 22.04 |
| 2010-03-25 | 24.30 |
| 2010-03-24 | 22.04 |
| 2010-03-23 | 22.04 |
| 2010-03-22 | 19.78 |
| 2010-03-19 | 22.04 |
| 2010-03-18 | 26.56 |
| 2010-03-17 | 17.52 |
| 2010-03-16 | 19.78 |
| 2010-03-15 | 19.78 |
| 2010-03-12 | 19.78 |
| 2010-03-11 | 24.30 |
| 2010-03-10 | 24.30 |
| 2010-03-09 | 17.52 |
| 2010-03-08 | 17.52 |
| 2010-03-05 | 19.78 |
| 2010-03-04 | 17.52 |
| 2010-03-03 | 17.52 |
| 2010-03-02 | 15.26 |
| 2010-03-01 | 17.52 |
| 2010-02-26 | 17.52 |
| 2010-02-25 | 15.26 |
| 2010-02-24 | 15.26 |
| 2010-02-23 | 15.26 |
| 2010-02-22 | 15.26 |
| 2010-02-19 | 11.87 |
| 2010-02-18 | 15.26 |
| 2010-02-17 | 19.78 |
| 2010-02-12 | 17.52 |
| 2010-02-11 | 15.26 |
| 2010-02-10 | 17.52 |
| 2010-02-09 | 15.26 |
| 2010-02-08 | 15.26 |
| 2010-02-05 | 17.52 |
| 2010-02-04 | 22.04 |
| 2010-02-03 | 22.04 |
| 2010-02-02 | 19.78 |
| 2010-02-01 | 19.78 |
| 2010-01-29 | 22.04 |
| 2010-01-28 | 17.52 |
| 2010-01-27 | 19.78 |
| 2010-01-26 | 22.04 |
| 2010-01-25 | 19.78 |
| 2010-01-22 | 24.30 |
| 2010-01-21 | 22.04 |
| 2010-01-20 | 26.56 |
| 2010-01-19 | 28.78 |
| 2010-01-18 | 22.12 |
| 2010-01-15 | 26.56 |
| 2010-01-14 | 13.24 |
| 2010-01-13 | 11.02 |
| 2010-01-12 | 17.68 |
| 2010-01-11 | 11.02 |
| 2010-01-08 | 9.91 |
| 2010-01-07 | 7.69 |
| 2010-01-06 | 7.69 |
| 2010-01-05 | 8.80 |
| 2010-01-04 | 7.69 |
| 2009-12-31 | 5.47 |
| 2009-12-30 | 5.47 |
| 2009-12-29 | 5.47 |
| 2009-12-28 | 5.47 |
| 2009-12-24 | 2.14 |
| 2009-12-23 | 2.14 |
| 2009-12-22 | 4.36 |
| 2009-12-21 | 2.14 |
| 2009-12-18 | 4.36 |
| 2009-12-17 | 3.25 |
| 2009-12-16 | 5.47 |
| 2009-12-15 | 5.47 |
| 2009-12-14 | 7.69 |
| 2009-12-11 | 7.69 |
| 2009-12-10 | 7.69 |
| 2009-12-09 | 6.58 |
| 2009-12-08 | 8.80 |
| 2009-12-07 | 9.91 |
| 2009-12-04 | 6.58 |
| 2009-12-03 | 5.47 |
| 2009-12-02 | 5.47 |
| 2009-12-01 | 6.58 |
| 2009-11-30 | 6.58 |
| 2009-11-27 | 3.25 |
| 2009-11-26 | 3.25 |
| 2009-11-25 | 7.69 |
| 2009-11-24 | 6.58 |
| 2009-11-23 | 6.58 |
| 2009-11-20 | 2.14 |
| 2009-11-19 | 4.36 |
| 2009-11-18 | 6.58 |
| 2009-11-17 | 5.47 |
| 2009-11-16 | 11.02 |
| 2009-11-13 | 9.91 |
| 2009-11-12 | 11.02 |
| 2009-11-11 | 11.02 |
| 2009-11-10 | 13.24 |
| 2009-11-09 | 22.12 |
| 2009-11-06 | 22.12 |
| 2009-11-05 | 28.78 |
| 2009-11-04 | 31.00 |
| 2009-11-03 | 19.90 |
| 2009-11-02 | 15.46 |
| 2009-10-30 | 15.46 |
| 2009-10-29 | 19.90 |
| 2009-10-28 | 26.56 |
| 2009-10-27 | 15.46 |
| 2009-10-23 | 24.34 |
| 2009-10-22 | 24.34 |
| 2009-10-21 | 28.78 |
| 2009-10-20 | 28.78 |
| 2009-10-19 | 28.78 |
| 2009-10-16 | 24.34 |
| 2009-10-15 | 19.90 |
| 2009-10-14 | 19.90 |
| 2009-10-13 | 22.12 |
| 2009-10-12 | 22.12 |
| 2009-10-09 | 19.90 |
| 2009-10-08 | 15.46 |
| 2009-10-07 | 19.90 |
| 2009-10-06 | 11.02 |
| 2009-10-05 | 11.02 |
| 2009-10-02 | 11.02 |
| 2009-09-30 | 9.91 |
| 2009-09-29 | 9.91 |
| 2009-09-28 | 9.91 |
| 2009-09-25 | 11.02 |
| 2009-09-24 | 11.02 |
| 2009-09-23 | 11.02 |
| 2009-09-22 | 11.02 |
| 2009-09-21 | 15.46 |
| 2009-09-18 | 13.24 |
| 2009-09-17 | 17.68 |
| 2009-09-16 | 17.68 |
| 2009-09-15 | 17.68 |
| 2009-09-14 | 17.68 |
| 2009-09-11 | 13.24 |
| 2009-09-10 | 15.46 |
| 2009-09-09 | 17.68 |
| 2009-09-08 | 13.24 |
| 2009-09-07 | 17.68 |
| 2009-09-04 | 15.46 |
| 2009-09-03 | 15.46 |
| 2009-09-02 | 17.68 |
| 2009-09-01 | 15.46 |
| 2009-08-31 | 13.24 |
| 2009-08-28 | 19.90 |
| 2009-08-27 | 19.90 |
| 2009-08-26 | 19.90 |
| 2009-08-25 | 17.72 |
| 2009-08-24 | 19.90 |
| 2009-08-21 | 19.90 |
| 2009-08-20 | 19.90 |
| 2009-08-19 | 17.72 |
| 2009-08-18 | 15.54 |
| 2009-08-17 | 22.08 |
| 2009-08-14 | 22.08 |
| 2009-08-13 | 24.26 |
| 2009-08-12 | 15.54 |
| 2009-08-11 | 17.72 |
| 2009-08-10 | 22.08 |
| 2009-08-07 | 17.72 |
| 2009-08-06 | 19.90 |
| 2009-08-05 | 19.90 |
| 2009-08-04 | 26.44 |
| 2009-08-03 | 24.26 |
| 2009-07-31 | 19.90 |
| 2009-07-30 | 19.90 |
| 2009-07-29 | 19.90 |
| 2009-07-28 | 19.90 |
| 2009-07-27 | 19.90 |
| 2009-07-24 | 17.72 |
| 2009-07-23 | 19.90 |
| 2009-07-22 | 26.44 |
| 2009-07-21 | 30.80 |
| 2009-07-20 | 28.62 |
| 2009-07-17 | 26.44 |
| 2009-07-16 | 24.26 |
| 2009-07-15 | 17.72 |
| 2009-07-14 | 15.54 |
| 2009-07-13 | 9.00 |
| 2009-07-10 | 9.00 |
| 2009-07-09 | 9.00 |
| 2009-07-08 | 11.18 |
| 2009-07-07 | 13.36 |
| 2009-07-06 | 13.36 |
| 2009-07-03 | 17.72 |
| 2009-07-02 | 9.00 |
| 2009-06-30 | 11.18 |
| 2009-06-29 | 11.18 |
| 2009-06-26 | 11.18 |
| 2009-06-25 | 13.36 |
| 2009-06-24 | 9.00 |
| 2009-06-23 | 11.18 |
| 2009-06-22 | 17.72 |
| 2009-06-19 | 17.72 |
| 2009-06-18 | 19.90 |
| 2009-06-17 | 24.26 |
| 2009-06-16 | 19.90 |
| 2009-06-15 | 17.72 |
| 2009-06-12 | 28.62 |
| 2009-06-11 | 30.80 |
| 2009-06-10 | 28.62 |
| 2009-06-09 | 28.62 |
| 2009-06-08 | 35.16 |
| 2009-06-05 | 37.34 |
| 2009-06-04 | 35.16 |
| 2009-06-03 | 32.98 |
| 2009-06-02 | 30.80 |
| 2009-06-01 | 28.62 |
| 2009-05-29 | 26.44 |
| 2009-05-27 | 24.26 |
| 2009-05-26 | 28.62 |
| 2009-05-25 | 24.26 |
| 2009-05-22 | 22.08 |
| 2009-05-21 | 30.80 |
| 2009-05-20 | 17.72 |
| 2009-05-19 | 13.36 |
| 2009-05-18 | 9.00 |
| 2009-05-15 | 7.91 |
| 2009-05-14 | 7.91 |
| 2009-05-13 | 9.00 |
| 2009-05-12 | 9.00 |
| 2009-05-11 | 7.91 |
| 2009-05-08 | 7.91 |
| 2009-05-07 | 6.82 |
| 2009-05-06 | 11.18 |
| 2009-05-05 | 2.46 |
| 2009-05-04 | 3.55 |
| 2009-04-30 | 3.55 |
| 2009-04-29 | 3.55 |
| 2009-04-28 | 3.55 |
| 2009-04-27 | 3.55 |
| 2009-04-24 | 3.55 |
| 2009-04-23 | 3.55 |
| 2009-04-22 | 2.46 |
| 2009-04-21 | 9.00 |
| 2009-04-20 | 9.00 |
| 2009-04-17 | 9.00 |
| 2009-04-16 | 9.00 |
| 2009-04-15 | 11.18 |
| 2009-04-14 | 9.00 |
| 2009-04-09 | 9.00 |
| 2009-04-08 | 9.00 |
| 2009-04-07 | 2.46 |
| 2009-04-06 | 2.46 |
| 2009-04-03 | 2.46 |
| 2009-04-02 | 2.46 |
| 2009-04-01 | 2.46 |
| 2009-03-31 | 2.46 |
| 2009-03-30 | 2.46 |
| 2009-03-27 | 3.55 |
| 2009-03-26 | 3.55 |
| 2009-03-25 | 3.55 |
| 2009-03-24 | 3.55 |
| 2009-03-23 | 11.18 |
| 2009-03-20 | 11.18 |
| 2009-03-19 | 6.82 |
| 2009-03-18 | 6.82 |
| 2009-03-17 | 6.82 |
| 2009-03-16 | 6.82 |
| 2009-03-13 | 13.36 |
| 2009-03-12 | 13.36 |
| 2009-03-11 | 15.54 |
| 2009-03-10 | 15.54 |
| 2009-03-09 | 15.54 |
| 2009-03-06 | 17.72 |
| 2009-03-05 | 17.72 |
| 2009-03-04 | 22.08 |
| 2009-03-03 | 22.08 |
| 2009-03-02 | 22.08 |
| 2009-02-27 | 22.08 |
| 2009-02-26 | 22.08 |
| 2009-02-25 | 28.62 |
| 2009-02-24 | 30.80 |
| 2009-02-23 | 30.80 |
| 2009-02-20 | 30.80 |
| 2009-02-19 | 37.34 |
| 2009-02-18 | 41.70 |
| 2009-02-17 | 43.88 |
| 2009-02-16 | 50.42 |
| 2009-02-13 | 41.70 |
| 2009-02-12 | 50.42 |
| 2009-02-11 | 43.88 |
| 2009-02-10 | 46.06 |
| 2009-02-09 | 41.70 |
| 2009-02-06 | 41.70 |
| 2009-02-05 | 28.62 |
| 2009-02-04 | 19.90 |
| 2009-02-03 | 17.72 |
| 2009-02-02 | 11.18 |
| 2009-01-30 | 13.36 |
| 2009-01-29 | 6.82 |
| 2009-01-23 | -1.90 |
| 2009-01-22 | -1.90 |
| 2009-01-21 | -1.90 |
| 2009-01-20 | -1.90 |
| 2009-01-19 | 0.28 |
| 2009-01-16 | 13.36 |
| 2009-01-15 | -2.99 |
| 2009-01-14 | -2.99 |
| 2009-01-13 | -8.44 |
| 2009-01-12 | -10.62 |
| 2009-01-09 | -10.62 |
| 2009-01-08 | -8.44 |
| 2009-01-07 | -9.53 |
| 2009-01-06 | -4.08 |
| 2009-01-05 | -2.99 |
| 2009-01-02 | -8.44 |
| 2008-12-31 | -12.80 |
| 2008-12-30 | -11.71 |
| 2008-12-29 | -17.16 |
| 2008-12-24 | -21.52 |
| 2008-12-23 | -21.52 |
| 2008-12-22 | -19.34 |
| 2008-12-19 | -19.34 |
| 2008-12-18 | -16.07 |
| 2008-12-17 | -14.98 |
| 2008-12-16 | -16.07 |
| 2008-12-15 | -17.16 |
| 2008-12-12 | -19.34 |
| 2008-12-11 | -12.80 |
| 2008-12-10 | -16.07 |
| 2008-12-09 | -20.43 |
| 2008-12-08 | -20.43 |
| 2008-12-05 | -19.34 |
| 2008-12-04 | -19.34 |
| 2008-12-03 | -21.52 |
| 2008-12-02 | -20.43 |
| 2008-12-01 | -20.43 |
| 2008-11-28 | -17.16 |
| 2008-11-27 | -21.52 |
| 2008-11-26 | -18.25 |
| 2008-11-25 | -18.25 |
| 2008-11-24 | -18.25 |
| 2008-11-21 | -12.80 |
| 2008-11-20 | -7.35 |
| 2008-11-19 | -7.35 |
| 2008-11-18 | -1.90 |
| 2008-11-17 | -4.08 |
| 2008-11-14 | 4.64 |
| 2008-11-13 | 4.64 |
| 2008-11-12 | 6.82 |
| 2008-11-11 | 9.00 |
| 2008-11-10 | 4.64 |
| 2008-11-07 | 4.64 |
| 2008-11-06 | -8.44 |
| 2008-11-05 | -8.44 |
| 2008-11-04 | -4.08 |
| 2008-11-03 | -4.08 |
| 2008-10-31 | -12.80 |
| 2008-10-30 | -12.80 |
| 2008-10-29 | -12.80 |
| 2008-10-28 | -12.80 |
| 2008-10-27 | -23.70 |
| 2008-10-24 | 6.82 |
| 2008-10-23 | 6.82 |
| 2008-10-22 | 6.82 |
| 2008-10-21 | 22.08 |
| 2008-10-20 | 22.08 |
| 2008-10-17 | 22.08 |
| 2008-10-16 | 22.08 |
| 2008-10-15 | 22.08 |
| 2008-10-14 | 26.44 |
| 2008-10-13 | 22.08 |
| 2008-10-10 | 26.44 |
| 2008-10-09 | 30.80 |
| 2008-10-08 | 11.18 |
| 2008-10-06 | 19.90 |
| 2008-10-03 | 28.62 |
| 2008-10-02 | 26.44 |
| 2008-09-30 | 30.80 |
| 2008-09-29 | 30.80 |
| 2008-09-26 | 32.98 |
| 2008-09-25 | 30.80 |
| 2008-09-24 | 30.80 |
| 2008-09-23 | 32.98 |
| 2008-09-22 | 35.16 |
| 2008-09-19 | 35.16 |
| 2008-09-18 | 30.80 |
| 2008-09-17 | 30.80 |
| 2008-09-16 | 41.70 |
| 2008-09-12 | 41.70 |
| 2008-09-11 | 41.70 |
| 2008-09-10 | 41.70 |
| 2008-09-09 | 41.70 |
| 2008-09-08 | 41.70 |
| 2008-09-05 | 41.70 |
| 2008-09-04 | 46.06 |
| 2008-09-03 | 46.06 |
| 2008-09-02 | 46.06 |
| 2008-09-01 | 46.06 |
| 2008-08-29 | 46.06 |
| 2008-08-28 | 46.06 |
| 2008-08-27 | 46.06 |
| 2008-08-26 | 48.14 |
| 2008-08-25 | 48.14 |
| 2008-08-21 | 46.06 |
| 2008-08-20 | 46.06 |
| 2008-08-19 | 46.06 |
| 2008-08-18 | 46.06 |
| 2008-08-15 | 46.06 |
| 2008-08-14 | 46.06 |
| 2008-08-13 | 39.80 |
| 2008-08-12 | 39.80 |
| 2008-08-11 | 43.97 |
| 2008-08-08 | 43.97 |
| 2008-08-07 | 46.06 |
| 2008-08-05 | 48.14 |
| 2008-08-04 | 48.14 |
| 2008-08-01 | 48.14 |
| 2008-07-31 | 50.23 |
| 2008-07-30 | 46.06 |
| 2008-07-29 | 43.97 |
| 2008-07-28 | 48.14 |
| 2008-07-25 | 56.49 |
| 2008-07-24 | 56.49 |
| 2008-07-23 | 56.49 |
| 2008-07-22 | 52.32 |
| 2008-07-21 | 50.23 |
| 2008-07-18 | 46.06 |
| 2008-07-17 | 48.14 |
| 2008-07-16 | 48.14 |
| 2008-07-15 | 43.97 |
| 2008-07-14 | 48.14 |
| 2008-07-11 | 48.14 |
| 2008-07-10 | 43.97 |
| 2008-07-09 | 46.06 |
| 2008-07-08 | 46.06 |
| 2008-07-07 | 48.14 |
| 2008-07-04 | 52.32 |
| 2008-07-03 | 52.32 |
| 2008-07-02 | 52.32 |
| 2008-06-30 | 56.49 |
| 2008-06-27 | 58.58 |
| 2008-06-26 | 58.58 |
| 2008-06-25 | 58.58 |
| 2008-06-24 | 58.58 |
| 2008-06-23 | 58.58 |
| 2008-06-20 | 54.40 |
| 2008-06-19 | 62.75 |
| 2008-06-18 | 77.36 |
| 2008-06-17 | 77.36 |
| 2008-06-16 | 77.36 |
| 2008-06-13 | 77.36 |
| 2008-06-12 | 77.36 |
| 2008-06-11 | 87.79 |
| 2008-06-10 | 83.61 |
| 2008-06-06 | 87.79 |
| 2008-06-05 | 87.79 |
| 2008-06-04 | 89.87 |
| 2008-06-03 | 87.79 |
| 2008-06-02 | 87.79 |
| 2008-05-30 | 94.05 |
| 2008-05-29 | 87.79 |
| 2008-05-28 | 96.13 |
| 2008-05-27 | 98.22 |
| 2008-05-26 | 89.87 |
| 2008-05-23 | 89.87 |
| 2008-05-22 | 89.87 |
| 2008-05-21 | 87.79 |
| 2008-05-20 | 87.79 |
| 2008-05-19 | 87.79 |
| 2008-05-16 | 87.79 |
| 2008-05-15 | 87.79 |
| 2008-05-14 | 83.61 |
| 2008-05-13 | 83.61 |
| 2008-05-09 | 85.70 |
| 2008-05-08 | 85.70 |
| 2008-05-07 | 85.70 |
| 2008-05-06 | 85.70 |
| 2008-05-05 | 85.70 |
| 2008-05-02 | 94.05 |
| 2008-04-30 | 89.87 |
| 2008-04-29 | 94.05 |
| 2008-04-28 | 94.05 |
| 2008-04-25 | 85.70 |
| 2008-04-24 | 85.70 |
| 2008-04-23 | 81.53 |
| 2008-04-22 | 81.53 |
| 2008-04-21 | 81.53 |
| 2008-04-18 | 71.10 |
| 2008-04-17 | 77.36 |
| 2008-04-16 | 83.61 |
| 2008-04-15 | 77.36 |
| 2008-04-14 | 69.01 |
| 2008-04-11 | 83.61 |
| 2008-04-10 | 79.44 |
| 2008-04-09 | 79.44 |
| 2008-04-08 | 73.18 |
| 2008-04-07 | 71.10 |
| 2008-04-03 | 71.10 |
| 2008-04-02 | 62.75 |
| 2008-04-01 | 43.97 |
| 2008-03-31 | 41.88 |
| 2008-03-28 | 39.80 |
| 2008-03-27 | 41.88 |
| 2008-03-26 | 48.14 |
| 2008-03-25 | 48.14 |
| 2008-03-20 | 56.49 |
| 2008-03-19 | 58.58 |
| 2008-03-18 | 58.58 |
| 2008-03-17 | 60.66 |
| 2008-03-14 | 66.92 |
| 2008-03-13 | 66.92 |
| 2008-03-12 | 62.75 |
| 2008-03-11 | 56.49 |
| 2008-03-10 | 56.49 |
| 2008-03-07 | 58.58 |
| 2008-03-06 | 60.66 |
| 2008-03-05 | 60.66 |
| 2008-03-04 | 60.66 |
| 2008-03-03 | 60.66 |
| 2008-02-29 | 62.75 |
| 2008-02-28 | 62.75 |
| 2008-02-27 | 54.40 |
| 2008-02-26 | 43.97 |
| 2008-02-25 | 35.62 |
| 2008-02-22 | 37.71 |
| 2008-02-21 | 39.80 |
| 2008-02-20 | 37.71 |
| 2008-02-19 | 46.06 |
| 2008-02-18 | 41.88 |
| 2008-02-15 | 41.88 |
| 2008-02-14 | 43.97 |
| 2008-02-13 | 37.71 |
| 2008-02-12 | 39.80 |
| 2008-02-11 | 46.06 |
| 2008-02-06 | 46.06 |
| 2008-02-05 | 46.06 |
| 2008-02-04 | 46.06 |
| 2008-02-01 | 48.14 |
| 2008-01-31 | 46.06 |
| 2008-01-30 | 41.88 |
| 2008-01-29 | 41.88 |
| 2008-01-28 | 50.23 |
| 2008-01-25 | 54.40 |
| 2008-01-24 | 49.81 |
| 2008-01-23 | 35.45 |
| 2008-01-22 | 45.71 |
| 2008-01-21 | 49.81 |
| 2008-01-18 | 64.18 |
| 2008-01-17 | 64.18 |
| 2008-01-16 | 74.44 |
| 2008-01-15 | 74.44 |
| 2008-01-14 | 76.49 |
| 2008-01-11 | 76.49 |
| 2008-01-10 | 76.49 |
| 2008-01-09 | 84.70 |
| 2008-01-08 | 82.65 |
| 2008-01-07 | 76.49 |
| 2008-01-04 | 78.54 |
| 2008-01-03 | 64.18 |
| 2008-01-02 | 64.18 |
| 2007-12-31 | 64.18 |
| 2007-12-28 | 64.18 |
| 2007-12-27 | 58.02 |
| 2007-12-24 | 55.97 |
| 2007-12-21 | 53.92 |
| 2007-12-20 | 60.07 |
| 2007-12-19 | 64.18 |
| 2007-12-18 | 64.18 |
| 2007-12-17 | 60.07 |
| 2007-12-14 | 55.97 |
| 2007-12-13 | 62.13 |
| 2007-12-12 | 60.07 |
| 2007-12-11 | 64.18 |
| 2007-12-10 | 70.34 |
| 2007-12-07 | 82.65 |
| 2007-12-06 | 72.39 |
| 2007-12-05 | 60.07 |
| 2007-12-04 | 43.66 |
| 2007-12-03 | 43.66 |
| 2007-11-30 | 45.71 |
| 2007-11-29 | 39.55 |
| 2007-11-28 | 31.34 |
| 2007-11-27 | 31.34 |
| 2007-11-26 | 33.40 |
| 2007-11-23 | 35.45 |
| 2007-11-22 | 35.45 |
| 2007-11-21 | 35.45 |
| 2007-11-20 | 39.55 |
| 2007-11-19 | 39.55 |
| 2007-11-16 | 45.71 |
| 2007-11-15 | 51.87 |
| 2007-11-14 | 58.02 |
| 2007-11-13 | 49.81 |
| 2007-11-12 | 53.92 |
| 2007-11-09 | 64.18 |
| 2007-11-08 | 64.18 |
| 2007-11-07 | 64.18 |
| 2007-11-06 | 64.18 |
| 2007-11-05 | 64.18 |
| 2007-11-02 | 64.18 |
| 2007-11-01 | 64.18 |
| 2007-10-31 | 64.18 |
| 2007-10-30 | 66.23 |
| 2007-10-29 | 66.23 |
| 2007-10-26 | 70.34 |
| 2007-10-25 | 64.18 |
| 2007-10-24 | 72.39 |
| 2007-10-23 | 74.44 |
| 2007-10-22 | 68.28 |
| 2007-10-18 | 70.34 |
| 2007-10-17 | 74.44 |
| 2007-10-16 | 76.49 |
| 2007-10-15 | 76.49 |
| 2007-10-12 | 78.54 |
| 2007-10-11 | 78.54 |
| 2007-10-10 | 78.54 |
| 2007-10-09 | 80.60 |
| 2007-10-08 | 82.65 |
| 2007-10-05 | 78.54 |
| 2007-10-04 | 78.54 |
| 2007-10-03 | 82.65 |
| 2007-10-02 | 80.60 |
| 2007-09-28 | 84.70 |
| 2007-09-27 | 84.70 |
| 2007-09-25 | 84.70 |
| 2007-09-24 | 86.75 |
| 2007-09-21 | 84.70 |
| 2007-09-20 | 84.70 |
| 2007-09-19 | 86.75 |
| 2007-09-18 | 92.91 |
| 2007-09-17 | 92.91 |
| 2007-09-14 | 92.91 |
| 2007-09-13 | 84.70 |
| 2007-09-12 | 84.70 |
| 2007-09-11 | 88.81 |
| 2007-09-10 | 94.96 |
| 2007-09-07 | 88.81 |
| 2007-09-06 | 88.81 |
| 2007-09-05 | 88.81 |
| 2007-09-04 | 90.86 |
| 2007-09-03 | 88.81 |
| 2007-08-31 | 90.86 |
| 2007-08-30 | 84.70 |
| 2007-08-29 | 76.70 |
| 2007-08-28 | 82.65 |
| 2007-08-27 | 86.62 |
| 2007-08-24 | 78.68 |
| 2007-08-23 | 86.62 |
| 2007-08-22 | 66.77 |
| 2007-08-21 | 70.74 |
| 2007-08-20 | 70.74 |
| 2007-08-17 | 62.80 |
| 2007-08-16 | 78.68 |
| 2007-08-15 | 84.64 |
| 2007-08-14 | 88.61 |
| 2007-08-13 | 84.64 |
| 2007-08-10 | 88.61 |
| 2007-08-09 | 90.59 |
| 2007-08-08 | 78.68 |
| 2007-08-07 | 90.59 |
| 2007-08-06 | 102.51 |
| 2007-08-03 | 112.43 |
| 2007-08-02 | 100.52 |
| 2007-08-01 | 108.46 |
| 2007-07-31 | 114.42 |
| 2007-07-30 | 110.45 |
| 2007-07-27 | 112.43 |
| 2007-07-26 | 110.45 |
| 2007-07-25 | 118.39 |
| 2007-07-24 | 128.32 |
| 2007-07-23 | 144.20 |
| 2007-07-20 | 150.16 |
| 2007-07-19 | 120.38 |
| 2007-07-18 | 120.38 |
| 2007-07-17 | 114.42 |
| 2007-07-16 | 116.40 |
| 2007-07-13 | 114.42 |
| 2007-07-12 | 114.42 |
| 2007-07-11 | 114.42 |
| 2007-07-10 | 116.40 |
| 2007-07-09 | 118.39 |
| 2007-07-06 | 110.45 |
| 2007-07-05 | 98.54 |
| 2007-07-04 | 106.48 |
| 2007-07-03 | 118.39 |
| 2007-06-29 | 96.55 |
| 2007-06-28 | 100.52 |
| 2007-06-27 | 96.55 |
| 2007-06-26 | 98.54 |
| 2007-06-25 | 96.55 |
| 2007-06-22 | 118.39 |
| 2007-06-21 | 114.42 |
| 2007-06-20 | 78.68 |
| 2007-06-18 | 64.78 |
| 2007-06-15 | 68.76 |
| 2007-06-14 | 74.71 |
| 2007-06-13 | 78.68 |
| 2007-06-12 | 64.78 |
| 2007-06-11 | 60.81 |
| 2007-06-08 | 56.84 |
| 2007-06-07 | 62.80 |
| 2007-06-06 | 62.80 |
| 2007-06-05 | 62.80 |
| 2007-06-04 | 66.77 |
| 2007-06-01 | 64.78 |
| 2007-05-31 | 64.78 |
| 2007-05-30 | 70.74 |
| 2007-05-29 | 72.73 |
| 2007-05-28 | 66.77 |
| 2007-05-25 | 66.77 |
| 2007-05-23 | 70.74 |
| 2007-05-22 | 48.90 |
| 2007-05-21 | 54.86 |
| 2007-05-18 | 46.92 |
| 2007-05-17 | 42.95 |
| 2007-05-16 | 42.95 |
| 2007-05-15 | 36.99 |
| 2007-05-14 | 40.96 |
| 2007-05-11 | 36.99 |
| 2007-05-10 | 38.98 |
| 2007-05-09 | 36.99 |
| 2007-05-08 | 36.99 |
| 2007-05-07 | 36.99 |
| 2007-05-04 | 33.02 |
| 2007-05-03 | 35.00 |
| 2007-05-02 | 36.99 |
| 2007-04-30 | 33.02 |
| 2007-04-27 | 35.00 |
| 2007-04-26 | 33.02 |
| 2007-04-25 | 35.00 |
| 2007-04-24 | 36.99 |
| 2007-04-23 | 36.99 |
| 2007-04-20 | 36.99 |
| 2007-04-19 | 35.00 |
| 2007-04-18 | 36.99 |
| 2007-04-17 | 40.96 |
| 2007-04-16 | 35.00 |
| 2007-04-13 | 35.00 |
| 2007-04-12 | 35.00 |
| 2007-04-11 | 35.00 |
| 2007-04-10 | 38.98 |
| 2007-04-04 | 36.99 |
| 2007-04-03 | 33.02 |
| 2007-04-02 | 31.03 |
| 2007-03-30 | 29.05 |
| 2007-03-29 | 29.05 |
| 2007-03-28 | 27.06 |
| 2007-03-27 | 29.05 |
| 2007-03-26 | 29.05 |
| 2007-03-23 | 31.03 |
| 2007-03-22 | 31.03 |
| 2007-03-21 | 33.02 |
| 2007-03-20 | 33.02 |
| 2007-03-19 | 33.02 |
| 2007-03-16 | 29.05 |
| 2007-03-15 | 31.03 |
| 2007-03-14 | 27.06 |
| 2007-03-13 | 29.05 |
| 2007-03-12 | 29.05 |
| 2007-03-09 | 35.00 |
| 2007-03-08 | 29.05 |
| 2007-03-07 | 33.02 |
| 2007-03-06 | 27.06 |
| 2007-03-05 | 21.11 |
| 2007-03-02 | 29.05 |
| 2007-03-01 | 31.03 |
| 2007-02-28 | 33.02 |
| 2007-02-27 | 35.00 |
| 2007-02-26 | 35.00 |
| 2007-02-23 | 31.03 |
| 2007-02-22 | 29.05 |
| 2007-02-21 | 27.06 |
| 2007-02-16 | 27.06 |
| 2007-02-15 | 21.11 |
| 2007-02-14 | 29.05 |
| 2007-02-13 | 21.11 |
| 2007-02-12 | 25.08 |
| 2007-02-09 | 23.09 |
| 2007-02-08 | 23.09 |
| 2007-02-07 | 23.09 |
| 2007-02-06 | 21.11 |
| 2007-02-05 | 21.11 |
| 2007-02-02 | 21.11 |
| 2007-02-01 | 21.11 |
| 2007-01-31 | 19.12 |
| 2007-01-30 | 21.11 |
| 2007-01-29 | 17.14 |
| 2007-01-26 | 17.14 |
| 2007-01-25 | 19.12 |
| 2007-01-24 | 20.91 |
| 2007-01-23 | 24.81 |
| 2007-01-22 | 24.81 |
| 2007-01-19 | 26.76 |
| 2007-01-18 | 28.71 |
| 2007-01-17 | 24.81 |
| 2007-01-16 | 20.91 |
| 2007-01-15 | 18.96 |
| 2007-01-12 | 17.01 |
| 2007-01-11 | 11.16 |
| 2007-01-10 | 11.16 |
| 2007-01-09 | 15.06 |
| 2007-01-08 | 15.06 |
| 2007-01-05 | 11.16 |
| 2007-01-04 | 11.16 |
| 2007-01-03 | 7.26 |
| 2007-01-02 | 9.21 |
| 2006-12-29 | 9.21 |
| 2006-12-28 | 7.26 |
| 2006-12-27 | 7.26 |
| 2006-12-22 | 11.16 |
| 2006-12-21 | 13.11 |
| 2006-12-20 | 5.31 |
| 2006-12-19 | 15.06 |
| 2006-12-18 | 15.06 |
| 2006-12-15 | 17.01 |
| 2006-12-14 | 32.61 |
| 2006-12-13 | 32.61 |
| 2006-12-12 | 30.66 |
| 2006-12-11 | 32.61 |
| 2006-12-08 | 34.56 |
| 2006-12-07 | 30.66 |
| 2006-12-06 | 28.71 |
| 2006-12-05 | 30.66 |
| 2006-12-04 | 32.61 |
| 2006-12-01 | 32.61 |
| 2006-11-30 | 32.61 |
| 2006-11-29 | 32.61 |
| 2006-11-28 | 32.61 |
| 2006-11-27 | 32.61 |
| 2006-11-24 | 30.66 |
| 2006-11-23 | 34.56 |
| 2006-11-22 | 34.56 |
| 2006-11-21 | 32.61 |
| 2006-11-20 | 32.61 |
| 2006-11-17 | 30.66 |
| 2006-11-16 | 34.56 |
| 2006-11-15 | 34.56 |
| 2006-11-14 | 34.56 |
| 2006-11-13 | 32.61 |
| 2006-11-10 | 36.51 |
| 2006-11-09 | 34.56 |
| 2006-11-08 | 36.51 |
| 2006-11-07 | 34.56 |
| 2006-11-06 | 36.51 |
| 2006-11-03 | 34.56 |
| 2006-11-02 | 32.61 |
| 2006-11-01 | 34.56 |
| 2006-10-31 | 28.71 |
| 2006-10-27 | 28.71 |
| 2006-10-26 | 30.66 |
| 2006-10-25 | 30.66 |
| 2006-10-24 | 30.66 |
| 2006-10-23 | 28.71 |
| 2006-10-20 | 32.61 |
| 2006-10-19 | 34.56 |
| 2006-10-18 | 32.61 |
| 2006-10-17 | 36.51 |
| 2006-10-16 | 32.61 |
| 2006-10-13 | 32.61 |
| 2006-10-12 | 32.61 |
| 2006-10-11 | 30.66 |
| 2006-10-10 | 36.51 |
| 2006-10-09 | 36.51 |
| 2006-10-06 | 36.51 |
| 2006-10-05 | 38.46 |
| 2006-10-04 | 36.51 |
| 2006-10-03 | 28.71 |
| 2006-09-29 | 28.71 |
| 2006-09-28 | 26.76 |
| 2006-09-27 | 28.71 |
| 2006-09-26 | 26.76 |
| 2006-09-25 | 26.76 |
| 2006-09-22 | 30.66 |
| 2006-09-21 | 24.81 |
| 2006-09-20 | 26.76 |
| 2006-09-19 | 24.81 |
| 2006-09-18 | 24.81 |
| 2006-09-15 | 24.81 |
| 2006-09-14 | 22.86 |
| 2006-09-13 | 22.86 |
| 2006-09-12 | 26.76 |
| 2006-09-11 | 26.76 |
| 2006-09-08 | 24.81 |
| 2006-09-07 | 28.71 |
| 2006-09-06 | 28.71 |
| 2006-09-05 | 18.96 |
| 2006-09-04 | 17.01 |
| 2006-09-01 | 17.01 |
| 2006-08-31 | 17.01 |
| 2006-08-30 | 17.01 |
| 2006-08-29 | 17.40 |
| 2006-08-28 | 17.40 |
| 2006-08-25 | 21.13 |
| 2006-08-24 | 22.99 |
| 2006-08-23 | 19.26 |
| 2006-08-22 | 17.40 |
| 2006-08-21 | 15.53 |
| 2006-08-18 | 15.53 |
| 2006-08-17 | 13.67 |
| 2006-08-16 | 15.53 |
| 2006-08-15 | 13.67 |
| 2006-08-14 | 13.67 |
| 2006-08-11 | 13.67 |
| 2006-08-10 | 15.53 |
| 2006-08-09 | 15.53 |
| 2006-08-08 | 17.40 |
| 2006-08-07 | 19.26 |
| 2006-08-04 | 9.94 |
| 2006-08-03 | 11.81 |
| 2006-08-02 | 11.81 |
| 2006-08-01 | 9.94 |
| 2006-07-31 | 9.94 |
| 2006-07-28 | 9.94 |
| 2006-07-27 | 11.81 |
| 2006-07-26 | 13.67 |
| 2006-07-25 | 9.94 |
| 2006-07-24 | 11.81 |
| 2006-07-21 | 13.67 |
| 2006-07-20 | 15.53 |
| 2006-07-19 | 17.40 |
| 2006-07-18 | 11.81 |
| 2006-07-17 | 9.94 |
| 2006-07-14 | 11.81 |
| 2006-07-13 | 13.67 |
| 2006-07-12 | 15.53 |
| 2006-07-11 | 11.81 |
| 2006-07-10 | 9.94 |
| 2006-07-07 | 9.94 |
| 2006-07-06 | 11.81 |
| 2006-07-05 | 11.81 |
| 2006-07-04 | 11.81 |
| 2006-07-03 | 11.81 |
| 2006-06-30 | 11.81 |
| 2006-06-29 | 11.81 |
| 2006-06-28 | 8.08 |
| 2006-06-27 | 8.08 |
| 2006-06-26 | 6.22 |
| 2006-06-23 | 6.22 |
| 2006-06-22 | 8.08 |
| 2006-06-21 | 11.81 |
| 2006-06-20 | 11.81 |
| 2006-06-19 | 6.22 |
| 2006-06-16 | 11.81 |
| 2006-06-15 | 0.63 |
| 2006-06-14 | 2.49 |
| 2006-06-13 | 4.35 |
| 2006-06-12 | 8.08 |
| 2006-06-09 | 6.22 |
| 2006-06-08 | 6.22 |
| 2006-06-07 | 9.94 |
| 2006-06-06 | 11.81 |
| 2006-06-05 | 11.81 |
| 2006-06-02 | 8.08 |
| 2006-06-01 | 8.08 |
| 2006-05-30 | 13.67 |
| 2006-05-29 | 13.67 |
| 2006-05-26 | 13.67 |
| 2006-05-25 | 15.53 |
| 2006-05-24 | 19.26 |
| 2006-05-23 | 15.53 |
| 2006-05-22 | 15.53 |
| 2006-05-19 | 19.26 |
| 2006-05-18 | 17.40 |
| 2006-05-17 | 19.26 |
| 2006-05-16 | 17.40 |
| 2006-05-15 | 17.40 |
| 2006-05-12 | 26.72 |
| 2006-05-11 | 30.44 |
| 2006-05-10 | 30.44 |
| 2006-05-09 | 30.44 |
| 2006-05-08 | 26.72 |
| 2006-05-04 | 21.13 |
| 2006-05-03 | 21.13 |
| 2006-05-02 | 24.85 |
| 2006-04-28 | 26.72 |
| 2006-04-27 | 24.85 |
| 2006-04-26 | 26.72 |
| 2006-04-25 | 22.99 |
| 2006-04-24 | 24.85 |
| 2006-04-21 | 30.44 |
| 2006-04-20 | 30.44 |
| 2006-04-19 | 28.58 |
| 2006-04-18 | 26.72 |
| 2006-04-13 | 30.44 |
| 2006-04-12 | 34.17 |
| 2006-04-11 | 28.58 |
| 2006-04-10 | 32.31 |
| 2006-04-07 | 36.03 |
| 2006-04-06 | 36.03 |
| 2006-04-04 | 34.17 |
| 2006-04-03 | 26.72 |
| 2006-03-31 | 22.99 |
| 2006-03-30 | 26.72 |
| 2006-03-29 | 30.44 |
| 2006-03-28 | 30.44 |
| 2006-03-27 | 22.99 |
| 2006-03-24 | 22.99 |
| 2006-03-23 | 36.03 |
| 2006-03-22 | 34.17 |
| 2006-03-21 | 37.90 |
| 2006-03-20 | 45.35 |
| 2006-03-17 | 45.35 |
| 2006-03-16 | 44.21 |
| 2006-03-15 | 45.35 |
| 2006-03-14 | 43.08 |
| 2006-03-13 | 38.54 |
| 2006-03-10 | 36.27 |
| 2006-03-09 | 37.40 |
| 2006-03-08 | 38.54 |
| 2006-03-07 | 38.54 |
| 2006-03-06 | 38.54 |
| 2006-03-03 | 38.54 |
| 2006-03-02 | 36.27 |
| 2006-03-01 | 35.13 |
| 2006-02-28 | 36.27 |
| 2006-02-27 | 36.27 |
| 2006-02-24 | 37.40 |
| 2006-02-23 | 21.50 |
| 2006-02-22 | 20.37 |
| 2006-02-21 | 22.64 |
| 2006-02-20 | 21.50 |
| 2006-02-17 | 16.96 |
| 2006-02-16 | 18.10 |
| 2006-02-15 | 19.23 |
| 2006-02-14 | 19.23 |
| 2006-02-13 | 19.23 |
| 2006-02-10 | 19.23 |
| 2006-02-09 | 19.23 |
| 2006-02-08 | 21.50 |
| 2006-02-07 | 19.23 |
| 2006-02-06 | 15.83 |
| 2006-02-03 | 14.69 |
| 2006-02-02 | 13.55 |
| 2006-02-01 | 12.42 |
| 2006-01-27 | 14.69 |
| 2006-01-26 | 14.69 |
| 2006-01-25 | 14.69 |
| 2006-01-24 | 16.96 |
| 2006-01-23 | 12.42 |
| 2006-01-20 | 9.01 |
| 2006-01-19 | 9.01 |
| 2006-01-18 | 6.74 |
| 2006-01-17 | 6.74 |
| 2006-01-16 | 6.74 |
| 2006-01-13 | 6.74 |
| 2006-01-12 | 7.87 |
| 2006-01-11 | 4.49 |
| 2006-01-10 | 4.49 |
| 2006-01-09 | 5.62 |
| 2006-01-06 | 5.62 |
| 2006-01-05 | 4.49 |
| 2006-01-04 | 4.49 |
| 2006-01-03 | 7.87 |
| 2005-12-30 | 4.49 |
| 2005-12-29 | 2.25 |
| 2005-12-28 | 2.25 |
| 2005-12-23 | 3.37 |
| 2005-12-22 | 5.62 |
| 2005-12-21 | 7.87 |
| 2005-12-20 | -12.36 |
| 2005-12-19 | -11.24 |
| 2005-12-16 | -16.85 |
| 2005-12-15 | -16.85 |
| 2005-12-14 | -16.85 |
| 2005-12-13 | -17.98 |
| 2005-12-12 | -14.61 |
| 2005-12-09 | -14.61 |
| 2005-12-08 | -15.73 |
| 2005-12-07 | -13.48 |
| 2005-12-06 | -13.48 |
| 2005-12-05 | -12.36 |
| 2005-12-02 | -10.11 |
| 2005-12-01 | -11.24 |
| 2005-11-30 | -12.36 |
| 2005-11-29 | -6.74 |
| 2005-11-28 | -12.36 |
| 2005-11-25 | -12.36 |
| 2005-11-24 | -11.24 |
| 2005-11-23 | -11.24 |
| 2005-11-22 | -10.11 |
| 2005-11-21 | -10.11 |
| 2005-11-18 | -10.11 |
| 2005-11-17 | -7.87 |
| 2005-11-16 | -7.87 |
| 2005-11-15 | -7.87 |
| 2005-11-14 | -8.99 |
| 2005-11-11 | -10.11 |
| 2005-11-10 | -10.11 |
| 2005-11-09 | -13.48 |
| 2005-11-08 | -14.61 |
| 2005-11-07 | -11.24 |
| 2005-11-04 | -11.24 |
| 2005-11-03 | -11.24 |
| 2005-11-02 | -11.24 |
| 2005-11-01 | -12.36 |
| 2005-10-31 | -12.36 |
| 2005-10-28 | -13.48 |
| 2005-10-27 | -10.11 |
| 2005-10-26 | -10.11 |
| 2005-10-25 | -10.11 |
| 2005-10-24 | -8.99 |
| 2005-10-21 | -7.87 |
| 2005-10-20 | -7.87 |
| 2005-10-19 | -7.87 |
| 2005-10-18 | -7.87 |
| 2005-10-17 | -7.87 |
| 2005-10-14 | -11.24 |
| 2005-10-13 | -8.99 |
| 2005-10-12 | -8.99 |
| 2005-10-10 | -6.74 |
| 2005-10-07 | -6.74 |
| 2005-10-06 | -10.11 |
| 2005-10-05 | -7.87 |
| 2005-10-04 | -8.99 |
| 2005-10-03 | -13.48 |
| 2005-09-30 | -15.73 |
| 2005-09-29 | -12.36 |
| 2005-09-28 | -6.74 |
| 2005-09-27 | -3.37 |
| 2005-09-26 | -3.37 |
| 2005-09-23 | -5.62 |
| 2005-09-22 | -3.37 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 1.12 |
| 2005-09-16 | 1.12 |
| 2005-09-15 | 1.12 |
| 2005-09-14 | 1.12 |
| 2005-09-13 | 2.25 |
| 2005-09-12 | 1.12 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 1.12 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 1.12 |
| 2005-09-02 | 4.49 |
| 2005-09-01 | 4.49 |
| 2005-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy