Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-09-16 | 66.77 |
| 2025-09-15 | 68.82 |
| 2025-09-12 | 72.24 |
| 2025-09-11 | 68.14 |
| 2025-09-10 | 69.51 |
| 2025-09-09 | 73.61 |
| 2025-09-08 | 66.77 |
| 2025-09-05 | 61.31 |
| 2025-09-04 | 59.25 |
| 2025-09-03 | 63.36 |
| 2025-09-02 | 61.99 |
| 2025-09-01 | 67.46 |
| 2025-08-29 | 64.72 |
| 2025-08-28 | 65.41 |
| 2025-08-27 | 65.41 |
| 2025-08-26 | 70.19 |
| 2025-08-25 | 65.41 |
| 2025-08-22 | 59.94 |
| 2025-08-21 | 62.67 |
| 2025-08-20 | 66.09 |
| 2025-08-19 | 68.82 |
| 2025-08-18 | 71.56 |
| 2025-08-15 | 71.56 |
| 2025-08-14 | 67.46 |
| 2025-08-13 | 72.92 |
| 2025-08-12 | 74.29 |
| 2025-08-11 | 74.98 |
| 2025-08-08 | 76.34 |
| 2025-08-07 | 74.29 |
| 2025-08-06 | 80.44 |
| 2025-08-05 | 72.92 |
| 2025-08-04 | 49.69 |
| 2025-08-01 | 50.37 |
| 2025-07-31 | 49.00 |
| 2025-07-30 | 59.94 |
| 2025-07-29 | 56.52 |
| 2025-07-28 | 44.90 |
| 2025-07-25 | 46.27 |
| 2025-07-24 | 49.00 |
| 2025-07-23 | 45.58 |
| 2025-07-22 | 47.64 |
| 2025-07-21 | 44.22 |
| 2025-07-18 | 36.70 |
| 2025-07-17 | 40.12 |
| 2025-07-16 | 40.80 |
| 2025-07-15 | 41.48 |
| 2025-07-14 | 42.17 |
| 2025-07-11 | 32.60 |
| 2025-07-10 | 27.81 |
| 2025-07-09 | 23.71 |
| 2025-07-08 | 26.45 |
| 2025-07-07 | 28.50 |
| 2025-07-04 | 29.18 |
| 2025-07-03 | 31.23 |
| 2025-07-02 | 38.07 |
| 2025-06-30 | 33.28 |
| 2025-06-27 | 36.02 |
| 2025-06-26 | 36.70 |
| 2025-06-25 | 38.75 |
| 2025-06-24 | 39.43 |
| 2025-06-23 | 27.81 |
| 2025-06-20 | 35.33 |
| 2025-06-19 | 33.97 |
| 2025-06-18 | 33.28 |
| 2025-06-17 | 33.97 |
| 2025-06-16 | 32.60 |
| 2025-06-13 | 25.08 |
| 2025-06-12 | 29.18 |
| 2025-06-11 | 28.50 |
| 2025-06-10 | 23.71 |
| 2025-06-09 | 20.98 |
| 2025-06-06 | 19.61 |
| 2025-06-05 | 19.61 |
| 2025-06-04 | 16.88 |
| 2025-06-03 | 15.51 |
| 2025-06-02 | 19.61 |
| 2025-05-30 | 20.30 |
| 2025-05-29 | 18.93 |
| 2025-05-28 | 18.93 |
| 2025-05-27 | 20.30 |
| 2025-05-26 | 20.30 |
| 2025-05-23 | 23.71 |
| 2025-05-22 | 16.19 |
| 2025-05-21 | 9.36 |
| 2025-05-20 | 11.41 |
| 2025-05-19 | 11.41 |
| 2025-05-16 | 10.04 |
| 2025-05-15 | 10.73 |
| 2025-05-14 | 10.73 |
| 2025-05-13 | 7.99 |
| 2025-05-12 | 6.63 |
| 2025-05-09 | 7.99 |
| 2025-05-08 | 10.73 |
| 2025-05-07 | 11.41 |
| 2025-05-06 | 11.41 |
| 2025-05-02 | 12.09 |
| 2025-04-30 | 12.09 |
| 2025-04-29 | 11.41 |
| 2025-04-28 | 9.36 |
| 2025-04-25 | 10.04 |
| 2025-04-24 | 10.73 |
| 2025-04-23 | 14.14 |
| 2025-04-22 | 12.78 |
| 2025-04-17 | 22.35 |
| 2025-04-16 | 18.93 |
| 2025-04-15 | 20.98 |
| 2025-04-14 | 20.30 |
| 2025-04-11 | 13.46 |
| 2025-04-10 | 7.31 |
| 2025-04-09 | 4.58 |
| 2025-04-08 | -2.94 |
| 2025-04-07 | -3.63 |
| 2025-04-03 | 23.03 |
| 2025-04-02 | 26.45 |
| 2025-04-01 | 29.18 |
| 2025-03-31 | 27.13 |
| 2025-03-28 | 27.81 |
| 2025-03-27 | 33.28 |
| 2025-03-26 | 33.28 |
| 2025-03-25 | 30.55 |
| 2025-03-24 | 34.65 |
| 2025-03-21 | 34.65 |
| 2025-03-20 | 34.65 |
| 2025-03-19 | 33.97 |
| 2025-03-18 | 34.65 |
| 2025-03-17 | 29.86 |
| 2025-03-14 | 27.13 |
| 2025-03-13 | 29.18 |
| 2025-03-12 | 27.81 |
| 2025-03-11 | 29.86 |
| 2025-03-10 | 30.55 |
| 2025-03-07 | 36.02 |
| 2025-03-06 | 33.97 |
| 2025-03-05 | 36.02 |
| 2025-03-04 | 32.60 |
| 2025-03-03 | 33.28 |
| 2025-02-28 | 30.55 |
| 2025-02-27 | 24.40 |
| 2025-02-26 | 26.45 |
| 2025-02-25 | 14.83 |
| 2025-02-24 | 12.78 |
| 2025-02-21 | 13.46 |
| 2025-02-20 | 14.83 |
| 2025-02-19 | 13.46 |
| 2025-02-18 | 14.83 |
| 2025-02-17 | 18.93 |
| 2025-02-14 | 14.83 |
| 2025-02-13 | 12.78 |
| 2025-02-12 | 12.78 |
| 2025-02-11 | 17.56 |
| 2025-02-10 | 23.03 |
| 2025-02-07 | 18.93 |
| 2025-02-06 | 20.30 |
| 2025-02-05 | 20.98 |
| 2025-02-04 | 20.98 |
| 2025-02-03 | 16.19 |
| 2025-01-28 | 18.93 |
| 2025-01-27 | 23.71 |
| 2025-01-24 | 25.08 |
| 2025-01-23 | 20.98 |
| 2025-01-22 | 19.61 |
| 2025-01-21 | 17.56 |
| 2025-01-20 | 14.14 |
| 2025-01-17 | 18.25 |
| 2025-01-16 | 20.98 |
| 2025-01-15 | 16.88 |
| 2025-01-14 | 14.14 |
| 2025-01-13 | 7.99 |
| 2025-01-10 | 5.94 |
| 2025-01-09 | 13.46 |
| 2025-01-08 | 11.41 |
| 2025-01-07 | 11.41 |
| 2025-01-06 | 3.21 |
| 2025-01-03 | -6.36 |
| 2025-01-02 | -4.99 |
| 2024-12-31 | 0.47 |
| 2024-12-30 | 0.47 |
| 2024-12-27 | -1.58 |
| 2024-12-24 | -2.94 |
| 2024-12-23 | -5.68 |
| 2024-12-20 | -5.68 |
| 2024-12-19 | -0.21 |
| 2024-12-18 | -2.94 |
| 2024-12-17 | -6.36 |
| 2024-12-16 | -9.78 |
| 2024-12-13 | -11.15 |
| 2024-12-12 | -8.41 |
| 2024-12-11 | -9.09 |
| 2024-12-10 | -13.88 |
| 2024-12-09 | -11.15 |
| 2024-12-06 | -11.83 |
| 2024-12-05 | -12.51 |
| 2024-12-04 | -10.46 |
| 2024-12-03 | -15.93 |
| 2024-12-02 | -15.25 |
| 2024-11-29 | -20.71 |
| 2024-11-28 | -22.76 |
| 2024-11-27 | -22.08 |
| 2024-11-26 | -22.08 |
| 2024-11-25 | -19.35 |
| 2024-11-22 | -22.08 |
| 2024-11-21 | -20.71 |
| 2024-11-20 | -18.66 |
| 2024-11-19 | -18.66 |
| 2024-11-18 | -19.35 |
| 2024-11-15 | -21.40 |
| 2024-11-14 | -20.03 |
| 2024-11-13 | -17.30 |
| 2024-11-12 | -17.30 |
| 2024-11-11 | -13.20 |
| 2024-11-08 | -11.15 |
| 2024-11-07 | -10.46 |
| 2024-11-06 | -13.20 |
| 2024-11-05 | -13.88 |
| 2024-11-04 | -15.93 |
| 2024-11-01 | -15.93 |
| 2024-10-31 | -15.93 |
| 2024-10-30 | -15.93 |
| 2024-10-29 | -14.56 |
| 2024-10-28 | -9.78 |
| 2024-10-25 | -17.30 |
| 2024-10-24 | -18.66 |
| 2024-10-23 | -17.98 |
| 2024-10-22 | -18.66 |
| 2024-10-21 | -17.98 |
| 2024-10-18 | -17.98 |
| 2024-10-17 | -22.08 |
| 2024-10-16 | -16.61 |
| 2024-10-15 | -20.03 |
| 2024-10-14 | -15.25 |
| 2024-10-10 | -13.88 |
| 2024-10-09 | -18.66 |
| 2024-10-08 | -10.46 |
| 2024-10-07 | 3.89 |
| 2024-10-04 | -10.46 |
| 2024-10-03 | -15.93 |
| 2024-10-02 | -10.46 |
| 2024-09-30 | -14.56 |
| 2024-09-27 | -24.13 |
| 2024-09-26 | -26.18 |
| 2024-09-25 | -32.33 |
| 2024-09-24 | -32.33 |
| 2024-09-23 | -37.12 |
| 2024-09-20 | -39.17 |
| 2024-09-19 | -36.43 |
| 2024-09-17 | -37.80 |
| 2024-09-16 | -39.17 |
| 2024-09-13 | -39.17 |
| 2024-09-12 | -40.54 |
| 2024-09-11 | -41.22 |
| 2024-09-10 | -39.85 |
| 2024-09-09 | -37.80 |
| 2024-09-05 | -35.75 |
| 2024-09-04 | -35.07 |
| 2024-09-03 | -32.33 |
| 2024-09-02 | -30.97 |
| 2024-08-30 | -31.65 |
| 2024-08-29 | -30.28 |
| 2024-08-28 | -29.60 |
| 2024-08-27 | -28.23 |
| 2024-08-26 | -28.23 |
| 2024-08-23 | -29.60 |
| 2024-08-22 | -30.28 |
| 2024-08-21 | -29.60 |
| 2024-08-20 | -28.92 |
| 2024-08-19 | -28.23 |
| 2024-08-16 | -28.92 |
| 2024-08-15 | -28.92 |
| 2024-08-14 | -28.92 |
| 2024-08-13 | -28.23 |
| 2024-08-12 | -28.92 |
| 2024-08-09 | -28.92 |
| 2024-08-08 | -28.92 |
| 2024-08-07 | -28.23 |
| 2024-08-06 | -28.92 |
| 2024-08-05 | -28.92 |
| 2024-08-02 | -26.87 |
| 2024-08-01 | -26.87 |
| 2024-07-31 | -25.50 |
| 2024-07-30 | -28.23 |
| 2024-07-29 | -26.87 |
| 2024-07-26 | -26.18 |
| 2024-07-25 | -27.55 |
| 2024-07-24 | -26.18 |
| 2024-07-23 | -24.82 |
| 2024-07-22 | -24.13 |
| 2024-07-19 | -24.82 |
| 2024-07-18 | -24.82 |
| 2024-07-17 | -24.82 |
| 2024-07-16 | -24.13 |
| 2024-07-15 | -24.13 |
| 2024-07-12 | -23.45 |
| 2024-07-11 | -24.13 |
| 2024-07-10 | -25.50 |
| 2024-07-09 | -24.13 |
| 2024-07-08 | -23.45 |
| 2024-07-05 | -20.71 |
| 2024-07-04 | -20.71 |
| 2024-07-03 | -20.03 |
| 2024-07-02 | -22.08 |
| 2024-06-28 | -22.76 |
| 2024-06-27 | -22.76 |
| 2024-06-26 | -21.40 |
| 2024-06-25 | -20.71 |
| 2024-06-24 | -19.35 |
| 2024-06-21 | -18.66 |
| 2024-06-20 | -18.66 |
| 2024-06-19 | -16.61 |
| 2024-06-18 | -18.66 |
| 2024-06-17 | -20.71 |
| 2024-06-14 | -20.03 |
| 2024-06-13 | -20.71 |
| 2024-06-12 | -20.03 |
| 2024-06-11 | -18.66 |
| 2024-06-07 | -17.98 |
| 2024-06-06 | -19.35 |
| 2024-06-05 | -17.98 |
| 2024-06-04 | -15.93 |
| 2024-06-03 | -16.61 |
| 2024-05-31 | -17.30 |
| 2024-05-30 | -15.93 |
| 2024-05-29 | -15.25 |
| 2024-05-28 | -14.56 |
| 2024-05-27 | -15.93 |
| 2024-05-24 | -15.93 |
| 2024-05-23 | -15.93 |
| 2024-05-22 | -13.20 |
| 2024-05-21 | -14.56 |
| 2024-05-20 | -11.15 |
| 2024-05-17 | -11.15 |
| 2024-05-16 | -15.25 |
| 2024-05-14 | -17.98 |
| 2024-05-13 | -15.93 |
| 2024-05-10 | -15.25 |
| 2024-05-09 | -19.35 |
| 2024-05-08 | -21.40 |
| 2024-05-07 | -20.03 |
| 2024-05-06 | -18.66 |
| 2024-05-03 | -20.71 |
| 2024-05-02 | -20.03 |
| 2024-04-30 | -21.40 |
| 2024-04-29 | -19.35 |
| 2024-04-26 | -19.35 |
| 2024-04-25 | -22.08 |
| 2024-04-24 | -22.08 |
| 2024-04-23 | -23.45 |
| 2024-04-22 | -22.76 |
| 2024-04-19 | -22.08 |
| 2024-04-18 | -23.45 |
| 2024-04-17 | -22.08 |
| 2024-04-16 | -23.45 |
| 2024-04-15 | -20.03 |
| 2024-04-12 | -20.03 |
| 2024-04-11 | -17.98 |
| 2024-04-10 | -17.30 |
| 2024-04-09 | -17.30 |
| 2024-04-08 | -22.08 |
| 2024-04-05 | -22.08 |
| 2024-04-03 | -20.03 |
| 2024-04-02 | -20.03 |
| 2024-03-28 | -22.76 |
| 2024-03-27 | -22.76 |
| 2024-03-26 | -22.76 |
| 2024-03-25 | -21.40 |
| 2024-03-22 | -21.40 |
| 2024-03-21 | -17.98 |
| 2024-03-20 | -18.66 |
| 2024-03-19 | -17.98 |
| 2024-03-18 | -17.98 |
| 2024-03-15 | -17.98 |
| 2024-03-14 | -18.66 |
| 2024-03-13 | -17.30 |
| 2024-03-12 | -16.61 |
| 2024-03-11 | -17.30 |
| 2024-03-08 | -17.98 |
| 2024-03-07 | -17.30 |
| 2024-03-06 | -18.66 |
| 2024-03-05 | -21.40 |
| 2024-03-04 | -20.03 |
| 2024-03-01 | -17.98 |
| 2024-02-29 | -18.66 |
| 2024-02-28 | -17.98 |
| 2024-02-27 | -17.30 |
| 2024-02-26 | -16.61 |
| 2024-02-23 | -15.93 |
| 2024-02-22 | -15.25 |
| 2024-02-21 | -16.61 |
| 2024-02-20 | -15.93 |
| 2024-02-19 | -17.30 |
| 2024-02-16 | -18.66 |
| 2024-02-15 | -21.40 |
| 2024-02-14 | -22.76 |
| 2024-02-09 | -20.71 |
| 2024-02-08 | -18.66 |
| 2024-02-07 | -19.35 |
| 2024-02-06 | -20.03 |
| 2024-02-05 | -24.82 |
| 2024-02-02 | -22.76 |
| 2024-02-01 | -20.71 |
| 2024-01-31 | -19.35 |
| 2024-01-30 | -18.66 |
| 2024-01-29 | -17.30 |
| 2024-01-26 | -17.30 |
| 2024-01-25 | -17.98 |
| 2024-01-24 | -22.76 |
| 2024-01-23 | -26.18 |
| 2024-01-22 | -26.18 |
| 2024-01-19 | -23.45 |
| 2024-01-18 | -22.08 |
| 2024-01-17 | -22.76 |
| 2024-01-16 | -17.30 |
| 2024-01-15 | -17.98 |
| 2024-01-12 | -18.66 |
| 2024-01-11 | -21.40 |
| 2024-01-10 | -20.71 |
| 2024-01-09 | -21.40 |
| 2024-01-08 | -19.35 |
| 2024-01-05 | -17.98 |
| 2024-01-04 | -16.61 |
| 2024-01-03 | -16.61 |
| 2024-01-02 | -16.61 |
| 2023-12-29 | -15.93 |
| 2023-12-28 | -17.98 |
| 2023-12-27 | -17.98 |
| 2023-12-22 | -18.66 |
| 2023-12-21 | -19.35 |
| 2023-12-20 | -18.66 |
| 2023-12-19 | -17.98 |
| 2023-12-18 | -17.30 |
| 2023-12-15 | -19.35 |
| 2023-12-14 | -18.66 |
| 2023-12-13 | -20.71 |
| 2023-12-12 | -17.30 |
| 2023-12-11 | -17.98 |
| 2023-12-08 | -17.30 |
| 2023-12-07 | -17.98 |
| 2023-12-06 | -16.61 |
| 2023-12-05 | -15.93 |
| 2023-12-04 | -15.25 |
| 2023-12-01 | -13.88 |
| 2023-11-30 | -15.93 |
| 2023-11-29 | -13.88 |
| 2023-11-28 | -11.83 |
| 2023-11-27 | -11.15 |
| 2023-11-24 | -11.15 |
| 2023-11-23 | -9.09 |
| 2023-11-22 | -9.78 |
| 2023-11-21 | -9.09 |
| 2023-11-20 | -8.41 |
| 2023-11-17 | -11.15 |
| 2023-11-16 | -9.78 |
| 2023-11-15 | -9.09 |
| 2023-11-14 | -11.15 |
| 2023-11-13 | -11.15 |
| 2023-11-10 | -12.51 |
| 2023-11-09 | -13.20 |
| 2023-11-08 | -11.15 |
| 2023-11-07 | -11.15 |
| 2023-11-06 | -9.78 |
| 2023-11-03 | -10.46 |
| 2023-11-02 | -13.88 |
| 2023-11-01 | -10.46 |
| 2023-10-31 | -11.83 |
| 2023-10-30 | -9.09 |
| 2023-10-27 | -16.61 |
| 2023-10-26 | -17.30 |
| 2023-10-25 | -17.98 |
| 2023-10-24 | -18.66 |
| 2023-10-20 | -19.35 |
| 2023-10-19 | -19.35 |
| 2023-10-18 | -17.30 |
| 2023-10-17 | -16.61 |
| 2023-10-16 | -17.30 |
| 2023-10-13 | -15.25 |
| 2023-10-12 | -12.51 |
| 2023-10-11 | -13.88 |
| 2023-10-10 | -15.93 |
| 2023-10-09 | -13.88 |
| 2023-10-06 | -15.25 |
| 2023-10-05 | -17.30 |
| 2023-10-04 | -16.61 |
| 2023-10-03 | -13.88 |
| 2023-09-29 | -11.83 |
| 2023-09-28 | -13.20 |
| 2023-09-27 | -13.20 |
| 2023-09-26 | -13.20 |
| 2023-09-25 | -10.46 |
| 2023-09-22 | -9.09 |
| 2023-09-21 | -9.78 |
| 2023-09-20 | -7.73 |
| 2023-09-19 | -6.36 |
| 2023-09-18 | -6.36 |
| 2023-09-15 | -6.36 |
| 2023-09-14 | -7.73 |
| 2023-09-13 | -7.73 |
| 2023-09-12 | -6.36 |
| 2023-09-11 | -4.99 |
| 2023-09-07 | -6.36 |
| 2023-09-06 | -3.63 |
| 2023-09-05 | -4.31 |
| 2023-09-04 | -1.58 |
| 2023-08-31 | -8.41 |
| 2023-08-30 | -6.36 |
| 2023-08-29 | -5.68 |
| 2023-08-28 | -6.36 |
| 2023-08-25 | -7.04 |
| 2023-08-24 | -8.41 |
| 2023-08-23 | -8.41 |
| 2023-08-22 | -7.04 |
| 2023-08-21 | -9.09 |
| 2023-08-18 | -7.73 |
| 2023-08-17 | -4.99 |
| 2023-08-16 | -5.68 |
| 2023-08-15 | -3.63 |
| 2023-08-14 | -0.89 |
| 2023-08-11 | -0.21 |
| 2023-08-10 | 1.16 |
| 2023-08-09 | 2.52 |
| 2023-08-08 | 1.84 |
| 2023-08-07 | 4.58 |
| 2023-08-04 | 6.63 |
| 2023-08-03 | 9.36 |
| 2023-08-02 | 9.36 |
| 2023-08-01 | 11.41 |
| 2023-07-31 | 10.73 |
| 2023-07-28 | 10.04 |
| 2023-07-27 | 7.99 |
| 2023-07-26 | 3.21 |
| 2023-07-25 | -0.21 |
| 2023-07-24 | -4.99 |
| 2023-07-21 | -2.94 |
| 2023-07-20 | -6.36 |
| 2023-07-19 | -4.99 |
| 2023-07-18 | -5.68 |
| 2023-07-14 | -3.63 |
| 2023-07-13 | -0.89 |
| 2023-07-12 | -4.99 |
| 2023-07-11 | -5.68 |
| 2023-07-10 | -6.36 |
| 2023-07-07 | -6.36 |
| 2023-07-06 | -6.36 |
| 2023-07-05 | -3.63 |
| 2023-07-04 | -2.26 |
| 2023-07-03 | -4.31 |
| 2023-06-30 | -5.68 |
| 2023-06-29 | -8.41 |
| 2023-06-28 | -9.09 |
| 2023-06-27 | -8.41 |
| 2023-06-26 | -10.46 |
| 2023-06-23 | -10.46 |
| 2023-06-21 | -8.41 |
| 2023-06-20 | -6.49 |
| 2023-06-19 | -4.48 |
| 2023-06-16 | -2.46 |
| 2023-06-15 | -5.15 |
| 2023-06-14 | -6.49 |
| 2023-06-13 | -5.82 |
| 2023-06-12 | -7.84 |
| 2023-06-09 | -7.17 |
| 2023-06-08 | -5.15 |
| 2023-06-07 | -5.82 |
| 2023-06-06 | -4.48 |
| 2023-06-05 | -2.46 |
| 2023-06-02 | -2.46 |
| 2023-06-01 | -6.49 |
| 2023-05-31 | -4.48 |
| 2023-05-30 | -3.13 |
| 2023-05-29 | -3.80 |
| 2023-05-25 | -3.13 |
| 2023-05-24 | -0.44 |
| 2023-05-23 | 0.91 |
| 2023-05-22 | 4.27 |
| 2023-05-19 | 4.94 |
| 2023-05-18 | 6.29 |
| 2023-05-17 | 6.29 |
| 2023-05-16 | 8.31 |
| 2023-05-15 | 8.98 |
| 2023-05-12 | 11.00 |
| 2023-05-11 | 15.03 |
| 2023-05-10 | 17.72 |
| 2023-05-09 | 17.05 |
| 2023-05-08 | 18.40 |
| 2023-05-05 | 14.36 |
| 2023-05-04 | 14.36 |
| 2023-05-03 | 13.69 |
| 2023-05-02 | 13.69 |
| 2023-04-28 | 12.34 |
| 2023-04-27 | 13.01 |
| 2023-04-26 | 12.34 |
| 2023-04-25 | 11.00 |
| 2023-04-24 | 13.69 |
| 2023-04-21 | 16.38 |
| 2023-04-20 | 19.07 |
| 2023-04-19 | 20.41 |
| 2023-04-18 | 22.43 |
| 2023-04-17 | 20.41 |
| 2023-04-14 | 20.41 |
| 2023-04-13 | 18.40 |
| 2023-04-12 | 19.07 |
| 2023-04-11 | 15.03 |
| 2023-04-06 | 11.67 |
| 2023-04-04 | 17.05 |
| 2023-04-03 | 18.40 |
| 2023-03-31 | 21.76 |
| 2023-03-30 | 21.76 |
| 2023-03-29 | 20.41 |
| 2023-03-28 | 19.74 |
| 2023-03-27 | 17.72 |
| 2023-03-24 | 20.41 |
| 2023-03-23 | 21.76 |
| 2023-03-22 | 21.09 |
| 2023-03-21 | 20.41 |
| 2023-03-20 | 20.41 |
| 2023-03-17 | 24.45 |
| 2023-03-16 | 21.09 |
| 2023-03-15 | 21.76 |
| 2023-03-14 | 20.41 |
| 2023-03-13 | 23.78 |
| 2023-03-10 | 21.76 |
| 2023-03-09 | 25.12 |
| 2023-03-08 | 25.80 |
| 2023-03-07 | 27.14 |
| 2023-03-06 | 29.16 |
| 2023-03-03 | 28.49 |
| 2023-03-02 | 26.47 |
| 2023-03-01 | 27.81 |
| 2023-02-28 | 23.10 |
| 2023-02-27 | 24.45 |
| 2023-02-24 | 25.12 |
| 2023-02-23 | 27.81 |
| 2023-02-22 | 29.83 |
| 2023-02-21 | 30.50 |
| 2023-02-20 | 31.18 |
| 2023-02-17 | 25.12 |
| 2023-02-16 | 24.45 |
| 2023-02-15 | 25.80 |
| 2023-02-14 | 28.49 |
| 2023-02-13 | 27.14 |
| 2023-02-10 | 25.80 |
| 2023-02-09 | 27.81 |
| 2023-02-08 | 29.16 |
| 2023-02-07 | 29.16 |
| 2023-02-06 | 26.47 |
| 2023-02-03 | 31.18 |
| 2023-02-02 | 33.20 |
| 2023-02-01 | 33.87 |
| 2023-01-31 | 28.49 |
| 2023-01-30 | 37.90 |
| 2023-01-27 | 43.29 |
| 2023-01-26 | 39.92 |
| 2023-01-20 | 39.92 |
| 2023-01-19 | 29.16 |
| 2023-01-18 | 28.49 |
| 2023-01-17 | 30.50 |
| 2023-01-16 | 30.50 |
| 2023-01-13 | 30.50 |
| 2023-01-12 | 27.81 |
| 2023-01-11 | 28.49 |
| 2023-01-10 | 29.16 |
| 2023-01-09 | 29.16 |
| 2023-01-06 | 25.12 |
| 2023-01-05 | 24.45 |
| 2023-01-04 | 25.12 |
| 2023-01-03 | 25.12 |
| 2022-12-30 | 22.43 |
| 2022-12-29 | 21.76 |
| 2022-12-28 | 25.12 |
| 2022-12-23 | 19.74 |
| 2022-12-22 | 19.07 |
| 2022-12-21 | 18.40 |
| 2022-12-20 | 18.40 |
| 2022-12-19 | 19.74 |
| 2022-12-16 | 27.14 |
| 2022-12-15 | 23.10 |
| 2022-12-14 | 25.80 |
| 2022-12-13 | 28.49 |
| 2022-12-12 | 23.78 |
| 2022-12-09 | 27.81 |
| 2022-12-08 | 15.71 |
| 2022-12-07 | 15.03 |
| 2022-12-06 | 20.41 |
| 2022-12-05 | 16.38 |
| 2022-12-02 | 8.98 |
| 2022-12-01 | 13.01 |
| 2022-11-30 | 11.67 |
| 2022-11-29 | 12.34 |
| 2022-11-28 | 7.63 |
| 2022-11-25 | 11.67 |
| 2022-11-24 | 6.96 |
| 2022-11-23 | 2.92 |
| 2022-11-22 | 5.61 |
| 2022-11-21 | 2.25 |
| 2022-11-18 | 2.92 |
| 2022-11-17 | 5.61 |
| 2022-11-16 | 6.96 |
| 2022-11-15 | 12.34 |
| 2022-11-14 | 6.96 |
| 2022-11-11 | -1.79 |
| 2022-11-10 | -11.20 |
| 2022-11-09 | -9.86 |
| 2022-11-08 | -7.84 |
| 2022-11-07 | -5.82 |
| 2022-11-04 | -12.55 |
| 2022-11-03 | -19.95 |
| 2022-11-02 | -17.93 |
| 2022-11-01 | -17.26 |
| 2022-10-31 | -15.24 |
| 2022-10-28 | -1.11 |
| 2022-10-27 | 8.31 |
| 2022-10-26 | 5.61 |
| 2022-10-25 | 5.61 |
| 2022-10-24 | 6.29 |
| 2022-10-21 | 13.01 |
| 2022-10-20 | 7.63 |
| 2022-10-19 | 11.00 |
| 2022-10-18 | 12.34 |
| 2022-10-17 | 9.65 |
| 2022-10-14 | 8.98 |
| 2022-10-13 | 7.63 |
| 2022-10-12 | 8.31 |
| 2022-10-11 | 7.63 |
| 2022-10-10 | 7.63 |
| 2022-10-07 | 11.00 |
| 2022-10-06 | 13.69 |
| 2022-10-05 | 15.03 |
| 2022-10-03 | 9.65 |
| 2022-09-30 | 9.65 |
| 2022-09-29 | 6.96 |
| 2022-09-28 | 11.00 |
| 2022-09-27 | 14.36 |
| 2022-09-26 | 14.36 |
| 2022-09-23 | 19.07 |
| 2022-09-22 | 21.09 |
| 2022-09-21 | 20.41 |
| 2022-09-20 | 21.76 |
| 2022-09-19 | 20.41 |
| 2022-09-16 | 24.45 |
| 2022-09-15 | 28.49 |
| 2022-09-14 | 30.50 |
| 2022-09-13 | 33.20 |
| 2022-09-09 | 33.87 |
| 2022-09-08 | 27.81 |
| 2022-09-07 | 29.16 |
| 2022-09-06 | 33.20 |
| 2022-09-05 | 31.85 |
| 2022-09-02 | 31.85 |
| 2022-09-01 | 35.89 |
| 2022-08-31 | 37.90 |
| 2022-08-30 | 37.90 |
| 2022-08-29 | 37.90 |
| 2022-08-26 | 40.60 |
| 2022-08-25 | 40.60 |
| 2022-08-24 | 37.23 |
| 2022-08-23 | 40.60 |
| 2022-08-22 | 42.61 |
| 2022-08-19 | 41.94 |
| 2022-08-18 | 39.25 |
| 2022-08-17 | 43.29 |
| 2022-08-16 | 41.94 |
| 2022-08-15 | 44.63 |
| 2022-08-12 | 43.29 |
| 2022-08-11 | 37.90 |
| 2022-08-10 | 36.56 |
| 2022-08-09 | 38.58 |
| 2022-08-08 | 38.58 |
| 2022-08-05 | 36.56 |
| 2022-08-04 | 34.54 |
| 2022-08-03 | 33.20 |
| 2022-08-02 | 35.89 |
| 2022-08-01 | 39.25 |
| 2022-07-29 | 41.27 |
| 2022-07-28 | 41.94 |
| 2022-07-27 | 41.94 |
| 2022-07-26 | 41.27 |
| 2022-07-25 | 41.27 |
| 2022-07-22 | 40.60 |
| 2022-07-21 | 43.29 |
| 2022-07-20 | 46.65 |
| 2022-07-19 | 44.63 |
| 2022-07-18 | 44.63 |
| 2022-07-15 | 41.94 |
| 2022-07-14 | 47.32 |
| 2022-07-13 | 48.67 |
| 2022-07-12 | 51.36 |
| 2022-07-11 | 53.38 |
| 2022-07-08 | 55.39 |
| 2022-07-07 | 55.39 |
| 2022-07-06 | 58.76 |
| 2022-07-05 | 60.78 |
| 2022-07-04 | 60.10 |
| 2022-06-30 | 60.10 |
| 2022-06-29 | 64.14 |
| 2022-06-28 | 66.16 |
| 2022-06-27 | 66.83 |
| 2022-06-24 | 70.20 |
| 2022-06-23 | 70.78 |
| 2022-06-22 | 70.20 |
| 2022-06-21 | 71.94 |
| 2022-06-20 | 70.78 |
| 2022-06-17 | 73.09 |
| 2022-06-16 | 73.09 |
| 2022-06-15 | 74.83 |
| 2022-06-14 | 71.36 |
| 2022-06-13 | 74.25 |
| 2022-06-10 | 74.25 |
| 2022-06-09 | 75.41 |
| 2022-06-08 | 77.72 |
| 2022-06-07 | 75.99 |
| 2022-06-06 | 74.83 |
| 2022-06-02 | 75.99 |
| 2022-06-01 | 75.41 |
| 2022-05-31 | 74.25 |
| 2022-05-30 | 72.51 |
| 2022-05-27 | 71.36 |
| 2022-05-26 | 71.36 |
| 2022-05-25 | 69.04 |
| 2022-05-24 | 69.62 |
| 2022-05-23 | 73.67 |
| 2022-05-20 | 71.94 |
| 2022-05-19 | 68.46 |
| 2022-05-18 | 68.46 |
| 2022-05-17 | 68.46 |
| 2022-05-16 | 67.30 |
| 2022-05-13 | 67.88 |
| 2022-05-12 | 66.73 |
| 2022-05-11 | 67.30 |
| 2022-05-10 | 66.15 |
| 2022-05-06 | 69.62 |
| 2022-05-05 | 73.67 |
| 2022-05-04 | 75.41 |
| 2022-05-03 | 77.72 |
| 2022-04-29 | 80.04 |
| 2022-04-28 | 78.88 |
| 2022-04-27 | 73.67 |
| 2022-04-26 | 69.04 |
| 2022-04-25 | 75.41 |
| 2022-04-22 | 86.41 |
| 2022-04-21 | 85.25 |
| 2022-04-20 | 89.88 |
| 2022-04-19 | 99.14 |
| 2022-04-14 | 95.67 |
| 2022-04-13 | 91.62 |
| 2022-04-12 | 88.14 |
| 2022-04-11 | 89.88 |
| 2022-04-08 | 95.09 |
| 2022-04-07 | 90.46 |
| 2022-04-06 | 93.35 |
| 2022-04-04 | 88.14 |
| 2022-04-01 | 85.25 |
| 2022-03-31 | 82.36 |
| 2022-03-30 | 80.04 |
| 2022-03-29 | 81.20 |
| 2022-03-28 | 79.46 |
| 2022-03-25 | 77.72 |
| 2022-03-24 | 82.36 |
| 2022-03-23 | 74.25 |
| 2022-03-22 | 73.67 |
| 2022-03-21 | 68.46 |
| 2022-03-18 | 72.51 |
| 2022-03-17 | 68.46 |
| 2022-03-16 | 58.62 |
| 2022-03-15 | 51.09 |
| 2022-03-14 | 66.73 |
| 2022-03-11 | 78.30 |
| 2022-03-10 | 77.72 |
| 2022-03-09 | 73.09 |
| 2022-03-08 | 77.72 |
| 2022-03-07 | 92.78 |
| 2022-03-04 | 91.04 |
| 2022-03-03 | 88.72 |
| 2022-03-02 | 83.51 |
| 2022-03-01 | 85.25 |
| 2022-02-28 | 85.83 |
| 2022-02-25 | 85.25 |
| 2022-02-24 | 86.41 |
| 2022-02-23 | 91.04 |
| 2022-02-22 | 93.35 |
| 2022-02-21 | 97.41 |
| 2022-02-18 | 96.83 |
| 2022-02-17 | 96.25 |
| 2022-02-16 | 91.04 |
| 2022-02-15 | 86.41 |
| 2022-02-14 | 88.14 |
| 2022-02-11 | 94.51 |
| 2022-02-10 | 95.09 |
| 2022-02-09 | 88.14 |
| 2022-02-08 | 89.88 |
| 2022-02-07 | 81.78 |
| 2022-02-04 | 80.04 |
| 2022-01-31 | 75.99 |
| 2022-01-28 | 77.15 |
| 2022-01-27 | 84.67 |
| 2022-01-26 | 89.30 |
| 2022-01-25 | 90.46 |
| 2022-01-24 | 97.41 |
| 2022-01-21 | 99.14 |
| 2022-01-20 | 95.67 |
| 2022-01-19 | 94.51 |
| 2022-01-18 | 82.93 |
| 2022-01-17 | 82.93 |
| 2022-01-14 | 84.67 |
| 2022-01-13 | 84.09 |
| 2022-01-12 | 83.51 |
| 2022-01-11 | 86.99 |
| 2022-01-10 | 82.93 |
| 2022-01-07 | 82.36 |
| 2022-01-06 | 74.25 |
| 2022-01-05 | 71.36 |
| 2022-01-04 | 70.20 |
| 2022-01-03 | 67.30 |
| 2021-12-31 | 65.57 |
| 2021-12-30 | 64.99 |
| 2021-12-29 | 67.88 |
| 2021-12-28 | 69.62 |
| 2021-12-24 | 69.62 |
| 2021-12-23 | 70.20 |
| 2021-12-22 | 68.46 |
| 2021-12-21 | 70.78 |
| 2021-12-20 | 66.15 |
| 2021-12-17 | 80.62 |
| 2021-12-16 | 76.57 |
| 2021-12-15 | 70.20 |
| 2021-12-14 | 69.04 |
| 2021-12-13 | 71.36 |
| 2021-12-10 | 67.30 |
| 2021-12-09 | 73.67 |
| 2021-12-08 | 74.83 |
| 2021-12-07 | 71.94 |
| 2021-12-06 | 69.62 |
| 2021-12-03 | 70.78 |
| 2021-12-02 | 70.20 |
| 2021-12-01 | 64.99 |
| 2021-11-30 | 61.51 |
| 2021-11-29 | 60.94 |
| 2021-11-26 | 63.25 |
| 2021-11-25 | 65.57 |
| 2021-11-24 | 66.15 |
| 2021-11-23 | 65.57 |
| 2021-11-22 | 62.67 |
| 2021-11-19 | 64.41 |
| 2021-11-18 | 62.09 |
| 2021-11-17 | 63.25 |
| 2021-11-16 | 62.67 |
| 2021-11-15 | 62.67 |
| 2021-11-12 | 67.30 |
| 2021-11-11 | 72.51 |
| 2021-11-10 | 64.41 |
| 2021-11-09 | 70.20 |
| 2021-11-08 | 73.67 |
| 2021-11-05 | 66.15 |
| 2021-11-04 | 76.57 |
| 2021-11-03 | 77.15 |
| 2021-11-02 | 78.30 |
| 2021-11-01 | 88.14 |
| 2021-10-29 | 92.20 |
| 2021-10-28 | 91.04 |
| 2021-10-27 | 93.35 |
| 2021-10-26 | 108.99 |
| 2021-10-25 | 108.99 |
| 2021-10-22 | 108.41 |
| 2021-10-21 | 117.09 |
| 2021-10-20 | 113.62 |
| 2021-10-19 | 114.20 |
| 2021-10-18 | 114.77 |
| 2021-10-15 | 111.30 |
| 2021-10-12 | 111.30 |
| 2021-10-11 | 108.41 |
| 2021-10-08 | 106.09 |
| 2021-10-07 | 114.20 |
| 2021-10-06 | 102.62 |
| 2021-10-05 | 106.67 |
| 2021-10-04 | 98.56 |
| 2021-09-30 | 105.51 |
| 2021-09-29 | 101.46 |
| 2021-09-28 | 108.99 |
| 2021-09-27 | 106.67 |
| 2021-09-24 | 116.51 |
| 2021-09-23 | 132.72 |
| 2021-09-21 | 133.88 |
| 2021-09-20 | 131.56 |
| 2021-09-17 | 142.56 |
| 2021-09-16 | 152.98 |
| 2021-09-15 | 156.46 |
| 2021-09-14 | 154.72 |
| 2021-09-13 | 175.56 |
| 2021-09-10 | 168.61 |
| 2021-09-09 | 172.67 |
| 2021-09-08 | 166.30 |
| 2021-09-07 | 166.88 |
| 2021-09-06 | 152.98 |
| 2021-09-03 | 150.67 |
| 2021-09-02 | 155.88 |
| 2021-09-01 | 148.35 |
| 2021-08-31 | 157.61 |
| 2021-08-30 | 150.67 |
| 2021-08-27 | 145.46 |
| 2021-08-26 | 142.56 |
| 2021-08-25 | 115.35 |
| 2021-08-24 | 106.67 |
| 2021-08-23 | 103.20 |
| 2021-08-20 | 105.51 |
| 2021-08-19 | 114.77 |
| 2021-08-18 | 117.67 |
| 2021-08-17 | 119.41 |
| 2021-08-16 | 126.93 |
| 2021-08-13 | 120.56 |
| 2021-08-12 | 121.14 |
| 2021-08-11 | 115.35 |
| 2021-08-10 | 103.78 |
| 2021-08-09 | 99.72 |
| 2021-08-06 | 100.30 |
| 2021-08-05 | 102.62 |
| 2021-08-04 | 106.09 |
| 2021-08-03 | 99.14 |
| 2021-08-02 | 108.99 |
| 2021-07-30 | 130.40 |
| 2021-07-29 | 108.99 |
| 2021-07-28 | 99.14 |
| 2021-07-27 | 102.62 |
| 2021-07-26 | 109.56 |
| 2021-07-23 | 107.83 |
| 2021-07-22 | 99.72 |
| 2021-07-21 | 86.41 |
| 2021-07-20 | 86.41 |
| 2021-07-19 | 92.20 |
| 2021-07-16 | 97.99 |
| 2021-07-15 | 92.78 |
| 2021-07-14 | 84.67 |
| 2021-07-13 | 86.99 |
| 2021-07-12 | 83.51 |
| 2021-07-09 | 84.09 |
| 2021-07-08 | 77.72 |
| 2021-07-07 | 82.36 |
| 2021-07-06 | 75.41 |
| 2021-07-05 | 76.57 |
| 2021-07-02 | 86.64 |
| 2021-06-30 | 86.08 |
| 2021-06-29 | 85.53 |
| 2021-06-28 | 88.29 |
| 2021-06-25 | 93.26 |
| 2021-06-24 | 87.74 |
| 2021-06-23 | 90.50 |
| 2021-06-22 | 92.71 |
| 2021-06-21 | 92.16 |
| 2021-06-18 | 87.74 |
| 2021-06-17 | 96.58 |
| 2021-06-16 | 99.34 |
| 2021-06-15 | 103.20 |
| 2021-06-11 | 110.93 |
| 2021-06-10 | 104.86 |
| 2021-06-09 | 101.55 |
| 2021-06-08 | 95.47 |
| 2021-06-07 | 97.13 |
| 2021-06-04 | 98.78 |
| 2021-06-03 | 106.51 |
| 2021-06-02 | 101.55 |
| 2021-06-01 | 104.86 |
| 2021-05-31 | 105.41 |
| 2021-05-28 | 108.72 |
| 2021-05-27 | 105.41 |
| 2021-05-26 | 98.78 |
| 2021-05-25 | 100.99 |
| 2021-05-24 | 103.75 |
| 2021-05-21 | 109.28 |
| 2021-05-20 | 104.86 |
| 2021-05-18 | 130.81 |
| 2021-05-17 | 121.42 |
| 2021-05-14 | 123.63 |
| 2021-05-13 | 127.50 |
| 2021-05-12 | 145.72 |
| 2021-05-11 | 144.62 |
| 2021-05-10 | 158.42 |
| 2021-05-07 | 125.84 |
| 2021-05-06 | 132.47 |
| 2021-05-05 | 118.11 |
| 2021-05-04 | 120.32 |
| 2021-05-03 | 109.28 |
| 2021-04-30 | 105.41 |
| 2021-04-29 | 104.86 |
| 2021-04-28 | 93.81 |
| 2021-04-27 | 94.37 |
| 2021-04-26 | 97.68 |
| 2021-04-23 | 94.92 |
| 2021-04-22 | 92.16 |
| 2021-04-21 | 75.04 |
| 2021-04-20 | 80.56 |
| 2021-04-19 | 80.01 |
| 2021-04-16 | 77.80 |
| 2021-04-15 | 80.56 |
| 2021-04-14 | 83.88 |
| 2021-04-13 | 77.25 |
| 2021-04-12 | 81.11 |
| 2021-04-09 | 72.83 |
| 2021-04-08 | 68.97 |
| 2021-04-07 | 65.65 |
| 2021-04-01 | 49.64 |
| 2021-03-31 | 46.33 |
| 2021-03-30 | 45.78 |
| 2021-03-29 | 46.88 |
| 2021-03-26 | 41.36 |
| 2021-03-25 | 40.81 |
| 2021-03-24 | 36.94 |
| 2021-03-23 | 43.57 |
| 2021-03-22 | 56.82 |
| 2021-03-19 | 47.43 |
| 2021-03-18 | 52.40 |
| 2021-03-17 | 55.16 |
| 2021-03-16 | 59.58 |
| 2021-03-15 | 58.48 |
| 2021-03-12 | 54.06 |
| 2021-03-11 | 57.37 |
| 2021-03-10 | 52.95 |
| 2021-03-09 | 54.61 |
| 2021-03-08 | 51.85 |
| 2021-03-05 | 52.40 |
| 2021-03-04 | 55.16 |
| 2021-03-03 | 51.30 |
| 2021-03-02 | 35.28 |
| 2021-03-01 | 39.70 |
| 2021-02-26 | 34.73 |
| 2021-02-25 | 39.15 |
| 2021-02-24 | 35.84 |
| 2021-02-23 | 43.57 |
| 2021-02-22 | 41.91 |
| 2021-02-19 | 31.97 |
| 2021-02-18 | 28.66 |
| 2021-02-17 | 29.21 |
| 2021-02-16 | 26.45 |
| 2021-02-11 | 23.14 |
| 2021-02-10 | 21.48 |
| 2021-02-09 | 20.37 |
| 2021-02-08 | 19.27 |
| 2021-02-05 | 18.17 |
| 2021-02-04 | 19.27 |
| 2021-02-03 | 19.82 |
| 2021-02-02 | 19.82 |
| 2021-02-01 | 22.03 |
| 2021-01-29 | 18.72 |
| 2021-01-28 | 18.72 |
| 2021-01-27 | 20.37 |
| 2021-01-26 | 20.93 |
| 2021-01-25 | 22.03 |
| 2021-01-22 | 21.48 |
| 2021-01-21 | 26.45 |
| 2021-01-20 | 25.34 |
| 2021-01-19 | 22.03 |
| 2021-01-18 | 21.48 |
| 2021-01-15 | 23.14 |
| 2021-01-14 | 25.34 |
| 2021-01-13 | 26.45 |
| 2021-01-12 | 28.11 |
| 2021-01-11 | 25.90 |
| 2021-01-08 | 33.08 |
| 2021-01-07 | 30.31 |
| 2021-01-06 | 22.58 |
| 2021-01-05 | 22.58 |
| 2021-01-04 | 23.69 |
| 2020-12-31 | 18.17 |
| 2020-12-30 | 19.82 |
| 2020-12-29 | 20.37 |
| 2020-12-28 | 21.48 |
| 2020-12-24 | 21.48 |
| 2020-12-23 | 20.93 |
| 2020-12-22 | 21.48 |
| 2020-12-21 | 23.69 |
| 2020-12-18 | 24.24 |
| 2020-12-17 | 24.79 |
| 2020-12-16 | 22.03 |
| 2020-12-15 | 18.72 |
| 2020-12-14 | 20.37 |
| 2020-12-11 | 26.45 |
| 2020-12-10 | 27.00 |
| 2020-12-09 | 23.69 |
| 2020-12-08 | 23.69 |
| 2020-12-07 | 28.11 |
| 2020-12-04 | 26.45 |
| 2020-12-03 | 28.11 |
| 2020-12-02 | 32.52 |
| 2020-12-01 | 31.97 |
| 2020-11-30 | 30.87 |
| 2020-11-27 | 32.52 |
| 2020-11-26 | 27.55 |
| 2020-11-25 | 28.11 |
| 2020-11-24 | 24.79 |
| 2020-11-23 | 23.69 |
| 2020-11-20 | 18.72 |
| 2020-11-19 | 19.82 |
| 2020-11-18 | 18.72 |
| 2020-11-17 | 20.37 |
| 2020-11-16 | 18.17 |
| 2020-11-13 | 13.20 |
| 2020-11-12 | 13.75 |
| 2020-11-11 | 18.72 |
| 2020-11-10 | 14.30 |
| 2020-11-09 | 12.09 |
| 2020-11-06 | 8.78 |
| 2020-11-05 | 7.67 |
| 2020-11-04 | 2.71 |
| 2020-11-03 | 4.36 |
| 2020-11-02 | 4.36 |
| 2020-10-30 | -1.16 |
| 2020-10-29 | -0.61 |
| 2020-10-28 | -1.16 |
| 2020-10-27 | 0.50 |
| 2020-10-23 | 0.50 |
| 2020-10-22 | -2.26 |
| 2020-10-21 | -2.82 |
| 2020-10-20 | -2.26 |
| 2020-10-19 | -0.61 |
| 2020-10-16 | -1.71 |
| 2020-10-15 | -2.26 |
| 2020-10-14 | -3.92 |
| 2020-10-12 | -2.26 |
| 2020-10-09 | -2.26 |
| 2020-10-08 | -1.16 |
| 2020-10-07 | -0.61 |
| 2020-10-06 | 0.50 |
| 2020-10-05 | -3.92 |
| 2020-09-30 | -1.16 |
| 2020-09-29 | -0.06 |
| 2020-09-28 | -1.16 |
| 2020-09-25 | -0.06 |
| 2020-09-24 | 0.50 |
| 2020-09-23 | 4.91 |
| 2020-09-22 | 6.02 |
| 2020-09-21 | 6.57 |
| 2020-09-18 | 8.78 |
| 2020-09-17 | 9.88 |
| 2020-09-16 | 10.44 |
| 2020-09-15 | 9.88 |
| 2020-09-14 | 10.99 |
| 2020-09-11 | 11.54 |
| 2020-09-10 | 12.09 |
| 2020-09-09 | 12.09 |
| 2020-09-08 | 12.64 |
| 2020-09-07 | 12.64 |
| 2020-09-04 | 12.09 |
| 2020-09-03 | 13.75 |
| 2020-09-02 | 15.41 |
| 2020-09-01 | 15.41 |
| 2020-08-31 | 15.41 |
| 2020-08-28 | 17.06 |
| 2020-08-27 | 14.30 |
| 2020-08-26 | 18.72 |
| 2020-08-25 | 19.82 |
| 2020-08-24 | 21.48 |
| 2020-08-21 | 21.48 |
| 2020-08-20 | 23.14 |
| 2020-08-19 | 20.93 |
| 2020-08-18 | 21.48 |
| 2020-08-17 | 21.48 |
| 2020-08-14 | 18.72 |
| 2020-08-13 | 17.06 |
| 2020-08-12 | 18.72 |
| 2020-08-11 | 18.17 |
| 2020-08-10 | 16.51 |
| 2020-08-07 | 16.51 |
| 2020-08-06 | 19.27 |
| 2020-08-05 | 18.72 |
| 2020-08-04 | 18.72 |
| 2020-08-03 | 16.51 |
| 2020-07-31 | 15.41 |
| 2020-07-30 | 15.96 |
| 2020-07-29 | 15.41 |
| 2020-07-28 | 15.96 |
| 2020-07-27 | 14.85 |
| 2020-07-24 | 13.20 |
| 2020-07-23 | 17.06 |
| 2020-07-22 | 17.61 |
| 2020-07-21 | 19.27 |
| 2020-07-20 | 20.37 |
| 2020-07-17 | 15.41 |
| 2020-07-16 | 15.96 |
| 2020-07-15 | 19.82 |
| 2020-07-14 | 23.69 |
| 2020-07-13 | 28.11 |
| 2020-07-10 | 25.34 |
| 2020-07-09 | 28.66 |
| 2020-07-08 | 29.76 |
| 2020-07-07 | 20.37 |
| 2020-07-06 | 23.69 |
| 2020-07-03 | 16.51 |
| 2020-07-02 | 14.85 |
| 2020-06-30 | 10.02 |
| 2020-06-29 | 10.02 |
| 2020-06-26 | 11.60 |
| 2020-06-24 | 13.72 |
| 2020-06-23 | 15.31 |
| 2020-06-22 | 19.01 |
| 2020-06-19 | 22.71 |
| 2020-06-18 | 22.71 |
| 2020-06-17 | 13.19 |
| 2020-06-16 | 13.19 |
| 2020-06-15 | 12.13 |
| 2020-06-12 | 13.19 |
| 2020-06-11 | 13.72 |
| 2020-06-10 | 16.36 |
| 2020-06-09 | 20.07 |
| 2020-06-08 | 18.48 |
| 2020-06-05 | 15.83 |
| 2020-06-04 | 14.78 |
| 2020-06-03 | 17.42 |
| 2020-06-02 | 16.36 |
| 2020-06-01 | 17.42 |
| 2020-05-29 | 17.42 |
| 2020-05-28 | 15.31 |
| 2020-05-27 | 18.48 |
| 2020-05-26 | 15.83 |
| 2020-05-25 | 13.72 |
| 2020-05-22 | 13.72 |
| 2020-05-21 | 18.48 |
| 2020-05-20 | 17.42 |
| 2020-05-19 | 18.48 |
| 2020-05-18 | 18.48 |
| 2020-05-15 | 12.66 |
| 2020-05-14 | 17.42 |
| 2020-05-13 | 21.12 |
| 2020-05-12 | 23.24 |
| 2020-05-11 | 23.77 |
| 2020-05-08 | 25.88 |
| 2020-05-07 | 24.30 |
| 2020-05-06 | 27.47 |
| 2020-05-05 | 25.88 |
| 2020-05-04 | 26.41 |
| 2020-04-29 | 32.76 |
| 2020-04-28 | 19.54 |
| 2020-04-27 | 17.42 |
| 2020-04-24 | 17.95 |
| 2020-04-23 | 18.48 |
| 2020-04-22 | 18.48 |
| 2020-04-21 | 20.07 |
| 2020-04-20 | 21.65 |
| 2020-04-17 | 23.24 |
| 2020-04-16 | 20.07 |
| 2020-04-15 | 22.71 |
| 2020-04-14 | 24.83 |
| 2020-04-09 | 26.41 |
| 2020-04-08 | 24.30 |
| 2020-04-07 | 27.47 |
| 2020-04-06 | 25.36 |
| 2020-04-03 | 23.77 |
| 2020-04-02 | 23.77 |
| 2020-04-01 | 25.36 |
| 2020-03-31 | 28.53 |
| 2020-03-30 | 30.12 |
| 2020-03-27 | 32.76 |
| 2020-03-26 | 34.35 |
| 2020-03-25 | 37.52 |
| 2020-03-24 | 32.76 |
| 2020-03-23 | 32.23 |
| 2020-03-20 | 39.11 |
| 2020-03-19 | 37.52 |
| 2020-03-18 | 37.52 |
| 2020-03-17 | 36.99 |
| 2020-03-16 | 39.64 |
| 2020-03-13 | 43.34 |
| 2020-03-12 | 46.51 |
| 2020-03-11 | 46.51 |
| 2020-03-10 | 44.93 |
| 2020-03-09 | 47.57 |
| 2020-03-06 | 51.27 |
| 2020-03-05 | 52.86 |
| 2020-03-04 | 54.45 |
| 2020-03-03 | 56.03 |
| 2020-03-02 | 56.03 |
| 2020-02-28 | 50.74 |
| 2020-02-27 | 56.56 |
| 2020-02-26 | 53.92 |
| 2020-02-25 | 56.03 |
| 2020-02-24 | 56.03 |
| 2020-02-21 | 57.09 |
| 2020-02-20 | 56.56 |
| 2020-02-19 | 55.50 |
| 2020-02-18 | 53.39 |
| 2020-02-17 | 55.50 |
| 2020-02-14 | 53.39 |
| 2020-02-13 | 49.16 |
| 2020-02-12 | 50.21 |
| 2020-02-11 | 49.16 |
| 2020-02-10 | 47.57 |
| 2020-02-07 | 48.63 |
| 2020-02-06 | 50.74 |
| 2020-02-05 | 47.04 |
| 2020-02-04 | 45.98 |
| 2020-02-03 | 43.34 |
| 2020-01-31 | 45.98 |
| 2020-01-30 | 50.21 |
| 2020-01-29 | 53.39 |
| 2020-01-24 | 58.15 |
| 2020-01-23 | 56.03 |
| 2020-01-22 | 61.85 |
| 2020-01-21 | 57.62 |
| 2020-01-20 | 64.50 |
| 2020-01-17 | 65.55 |
| 2020-01-16 | 61.85 |
| 2020-01-15 | 65.55 |
| 2020-01-14 | 66.61 |
| 2020-01-13 | 67.14 |
| 2020-01-10 | 67.14 |
| 2020-01-09 | 66.61 |
| 2020-01-08 | 65.02 |
| 2020-01-07 | 67.67 |
| 2020-01-06 | 66.08 |
| 2020-01-03 | 68.20 |
| 2020-01-02 | 67.67 |
| 2019-12-31 | 67.14 |
| 2019-12-30 | 66.08 |
| 2019-12-27 | 60.79 |
| 2019-12-24 | 58.68 |
| 2019-12-23 | 58.68 |
| 2019-12-20 | 56.56 |
| 2019-12-19 | 57.62 |
| 2019-12-18 | 60.79 |
| 2019-12-17 | 61.32 |
| 2019-12-16 | 61.32 |
| 2019-12-13 | 62.38 |
| 2019-12-12 | 65.02 |
| 2019-12-11 | 63.97 |
| 2019-12-10 | 58.15 |
| 2019-12-09 | 59.74 |
| 2019-12-06 | 62.91 |
| 2019-12-05 | 57.09 |
| 2019-12-04 | 56.03 |
| 2019-12-03 | 57.62 |
| 2019-12-02 | 54.45 |
| 2019-11-29 | 57.09 |
| 2019-11-28 | 59.74 |
| 2019-11-27 | 66.08 |
| 2019-11-26 | 68.73 |
| 2019-11-25 | 60.79 |
| 2019-11-22 | 57.62 |
| 2019-11-21 | 56.03 |
| 2019-11-20 | 45.45 |
| 2019-11-19 | 47.04 |
| 2019-11-18 | 45.45 |
| 2019-11-15 | 47.04 |
| 2019-11-14 | 50.21 |
| 2019-11-13 | 51.80 |
| 2019-11-12 | 54.97 |
| 2019-11-11 | 54.97 |
| 2019-11-08 | 57.09 |
| 2019-11-07 | 57.09 |
| 2019-11-06 | 56.56 |
| 2019-11-05 | 57.09 |
| 2019-11-04 | 57.09 |
| 2019-11-01 | 57.09 |
| 2019-10-31 | 57.09 |
| 2019-10-30 | 57.09 |
| 2019-10-29 | 57.09 |
| 2019-10-28 | 56.56 |
| 2019-10-25 | 55.50 |
| 2019-10-24 | 56.03 |
| 2019-10-23 | 55.50 |
| 2019-10-22 | 56.03 |
| 2019-10-21 | 56.03 |
| 2019-10-18 | 56.03 |
| 2019-10-17 | 55.50 |
| 2019-10-16 | 55.50 |
| 2019-10-15 | 56.03 |
| 2019-10-14 | 56.03 |
| 2019-10-11 | 55.50 |
| 2019-10-10 | 55.50 |
| 2019-10-09 | 55.50 |
| 2019-10-08 | 55.50 |
| 2019-10-04 | 55.50 |
| 2019-10-03 | 55.50 |
| 2019-10-02 | 55.50 |
| 2019-09-30 | 56.03 |
| 2019-09-27 | 54.97 |
| 2019-09-26 | 55.50 |
| 2019-09-25 | 55.50 |
| 2019-09-24 | 55.50 |
| 2019-09-23 | 55.50 |
| 2019-09-20 | 56.03 |
| 2019-09-19 | 57.09 |
| 2019-09-18 | 56.56 |
| 2019-09-17 | 57.09 |
| 2019-09-16 | 57.09 |
| 2019-09-13 | 57.62 |
| 2019-09-12 | 56.56 |
| 2019-09-11 | 58.15 |
| 2019-09-10 | 56.56 |
| 2019-09-09 | 56.56 |
| 2019-09-06 | 56.03 |
| 2019-09-05 | 56.03 |
| 2019-09-04 | 56.03 |
| 2019-09-03 | 55.50 |
| 2019-09-02 | 55.50 |
| 2019-08-30 | 55.50 |
| 2019-08-29 | 54.97 |
| 2019-08-28 | 54.97 |
| 2019-08-27 | 54.97 |
| 2019-08-26 | 54.45 |
| 2019-08-23 | 55.50 |
| 2019-08-22 | 55.50 |
| 2019-08-21 | 55.50 |
| 2019-08-20 | 56.03 |
| 2019-08-19 | 56.03 |
| 2019-08-16 | 55.50 |
| 2019-08-15 | 57.09 |
| 2019-08-14 | 55.50 |
| 2019-08-13 | 54.97 |
| 2019-08-12 | 55.50 |
| 2019-08-09 | 56.03 |
| 2019-08-08 | 56.03 |
| 2019-08-07 | 57.09 |
| 2019-08-06 | 57.09 |
| 2019-08-05 | 57.62 |
| 2019-08-02 | 58.68 |
| 2019-08-01 | 59.21 |
| 2019-07-31 | 58.68 |
| 2019-07-30 | 59.21 |
| 2019-07-29 | 58.68 |
| 2019-07-26 | 59.74 |
| 2019-07-25 | 59.74 |
| 2019-07-24 | 60.26 |
| 2019-07-23 | 58.68 |
| 2019-07-22 | 54.45 |
| 2019-07-19 | 54.97 |
| 2019-07-18 | 54.97 |
| 2019-07-17 | 56.03 |
| 2019-07-16 | 52.86 |
| 2019-07-15 | 53.39 |
| 2019-07-12 | 54.97 |
| 2019-07-11 | 56.56 |
| 2019-07-10 | 56.56 |
| 2019-07-09 | 57.09 |
| 2019-07-08 | 58.68 |
| 2019-07-05 | 62.38 |
| 2019-07-04 | 62.38 |
| 2019-07-03 | 63.97 |
| 2019-07-02 | 67.67 |
| 2019-06-28 | 63.97 |
| 2019-06-27 | 65.02 |
| 2019-06-26 | 66.08 |
| 2019-06-25 | 65.02 |
| 2019-06-24 | 66.08 |
| 2019-06-21 | 63.44 |
| 2019-06-20 | 62.38 |
| 2019-06-19 | 61.32 |
| 2019-06-18 | 59.74 |
| 2019-06-17 | 61.85 |
| 2019-06-14 | 66.46 |
| 2019-06-13 | 65.99 |
| 2019-06-12 | 64.09 |
| 2019-06-11 | 66.46 |
| 2019-06-10 | 58.85 |
| 2019-06-06 | 58.38 |
| 2019-06-05 | 57.43 |
| 2019-06-04 | 58.38 |
| 2019-06-03 | 63.61 |
| 2019-05-31 | 58.85 |
| 2019-05-30 | 59.81 |
| 2019-05-29 | 60.76 |
| 2019-05-28 | 65.51 |
| 2019-05-27 | 60.76 |
| 2019-05-24 | 58.38 |
| 2019-05-23 | 56.95 |
| 2019-05-22 | 60.28 |
| 2019-05-21 | 59.81 |
| 2019-05-20 | 58.38 |
| 2019-05-17 | 59.81 |
| 2019-05-16 | 64.09 |
| 2019-05-15 | 62.66 |
| 2019-05-14 | 63.13 |
| 2019-05-10 | 65.04 |
| 2019-05-09 | 62.66 |
| 2019-05-08 | 65.51 |
| 2019-05-07 | 69.79 |
| 2019-05-06 | 69.79 |
| 2019-05-03 | 74.55 |
| 2019-05-02 | 70.74 |
| 2019-04-30 | 71.70 |
| 2019-04-29 | 74.07 |
| 2019-04-26 | 75.50 |
| 2019-04-25 | 87.39 |
| 2019-04-24 | 91.20 |
| 2019-04-23 | 90.72 |
| 2019-04-18 | 95.48 |
| 2019-04-17 | 93.57 |
| 2019-04-16 | 95.00 |
| 2019-04-15 | 95.95 |
| 2019-04-12 | 94.53 |
| 2019-04-11 | 95.95 |
| 2019-04-10 | 99.76 |
| 2019-04-09 | 97.85 |
| 2019-04-08 | 99.28 |
| 2019-04-04 | 93.57 |
| 2019-04-03 | 90.72 |
| 2019-04-02 | 89.29 |
| 2019-04-01 | 88.34 |
| 2019-03-29 | 82.63 |
| 2019-03-28 | 82.16 |
| 2019-03-27 | 84.54 |
| 2019-03-26 | 83.59 |
| 2019-03-25 | 90.72 |
| 2019-03-22 | 91.67 |
| 2019-03-21 | 86.44 |
| 2019-03-20 | 84.06 |
| 2019-03-19 | 87.87 |
| 2019-03-18 | 88.34 |
| 2019-03-15 | 81.21 |
| 2019-03-14 | 82.63 |
| 2019-03-13 | 84.06 |
| 2019-03-12 | 86.44 |
| 2019-03-11 | 77.40 |
| 2019-03-08 | 79.78 |
| 2019-03-07 | 86.92 |
| 2019-03-06 | 85.01 |
| 2019-03-05 | 84.54 |
| 2019-03-04 | 86.44 |
| 2019-03-01 | 84.54 |
| 2019-02-28 | 77.88 |
| 2019-02-27 | 82.16 |
| 2019-02-26 | 85.96 |
| 2019-02-25 | 85.49 |
| 2019-02-22 | 83.11 |
| 2019-02-21 | 82.16 |
| 2019-02-20 | 84.54 |
| 2019-02-19 | 75.98 |
| 2019-02-18 | 75.03 |
| 2019-02-15 | 73.12 |
| 2019-02-14 | 79.78 |
| 2019-02-13 | 75.50 |
| 2019-02-12 | 70.74 |
| 2019-02-11 | 76.93 |
| 2019-02-08 | 75.50 |
| 2019-02-04 | 79.31 |
| 2019-02-01 | 78.35 |
| 2019-01-31 | 77.88 |
| 2019-01-30 | 76.93 |
| 2019-01-29 | 75.50 |
| 2019-01-28 | 71.22 |
| 2019-01-25 | 71.22 |
| 2019-01-24 | 69.79 |
| 2019-01-23 | 70.74 |
| 2019-01-22 | 71.22 |
| 2019-01-21 | 74.55 |
| 2019-01-18 | 74.55 |
| 2019-01-17 | 70.74 |
| 2019-01-16 | 69.32 |
| 2019-01-15 | 69.32 |
| 2019-01-14 | 65.99 |
| 2019-01-11 | 62.18 |
| 2019-01-10 | 64.09 |
| 2019-01-09 | 69.32 |
| 2019-01-08 | 60.76 |
| 2019-01-07 | 63.61 |
| 2019-01-04 | 57.90 |
| 2019-01-03 | 57.43 |
| 2019-01-02 | 57.90 |
| 2018-12-31 | 64.09 |
| 2018-12-28 | 62.18 |
| 2018-12-27 | 60.28 |
| 2018-12-24 | 60.28 |
| 2018-12-21 | 63.13 |
| 2018-12-20 | 62.18 |
| 2018-12-19 | 65.51 |
| 2018-12-18 | 69.32 |
| 2018-12-17 | 68.84 |
| 2018-12-14 | 68.84 |
| 2018-12-13 | 77.40 |
| 2018-12-12 | 67.89 |
| 2018-12-11 | 66.94 |
| 2018-12-10 | 68.84 |
| 2018-12-07 | 70.27 |
| 2018-12-06 | 71.22 |
| 2018-12-05 | 78.83 |
| 2018-12-04 | 78.83 |
| 2018-12-03 | 81.21 |
| 2018-11-30 | 71.22 |
| 2018-11-29 | 70.74 |
| 2018-11-28 | 71.22 |
| 2018-11-27 | 75.03 |
| 2018-11-26 | 74.55 |
| 2018-11-23 | 81.38 |
| 2018-11-22 | 85.59 |
| 2018-11-21 | 89.81 |
| 2018-11-20 | 89.81 |
| 2018-11-19 | 89.81 |
| 2018-11-16 | 95.44 |
| 2018-11-15 | 97.78 |
| 2018-11-14 | 98.25 |
| 2018-11-13 | 95.44 |
| 2018-11-12 | 97.31 |
| 2018-11-09 | 99.19 |
| 2018-11-08 | 103.40 |
| 2018-11-07 | 102.47 |
| 2018-11-06 | 105.75 |
| 2018-11-05 | 101.53 |
| 2018-11-02 | 109.50 |
| 2018-11-01 | 102.93 |
| 2018-10-31 | 96.84 |
| 2018-10-30 | 99.19 |
| 2018-10-29 | 97.78 |
| 2018-10-26 | 102.93 |
| 2018-10-25 | 102.93 |
| 2018-10-24 | 108.09 |
| 2018-10-23 | 106.22 |
| 2018-10-22 | 111.84 |
| 2018-10-19 | 103.87 |
| 2018-10-18 | 91.69 |
| 2018-10-16 | 96.84 |
| 2018-10-15 | 100.12 |
| 2018-10-12 | 98.72 |
| 2018-10-11 | 93.56 |
| 2018-10-10 | 100.59 |
| 2018-10-09 | 99.65 |
| 2018-10-08 | 96.37 |
| 2018-10-05 | 97.78 |
| 2018-10-04 | 95.90 |
| 2018-10-03 | 101.53 |
| 2018-10-02 | 90.28 |
| 2018-09-28 | 96.84 |
| 2018-09-27 | 100.59 |
| 2018-09-26 | 95.44 |
| 2018-09-24 | 93.56 |
| 2018-09-21 | 94.97 |
| 2018-09-20 | 90.28 |
| 2018-09-19 | 83.72 |
| 2018-09-18 | 80.44 |
| 2018-09-17 | 72.47 |
| 2018-09-14 | 70.60 |
| 2018-09-13 | 69.66 |
| 2018-09-12 | 67.78 |
| 2018-09-11 | 66.85 |
| 2018-09-10 | 93.09 |
| 2018-09-07 | 98.25 |
| 2018-09-06 | 97.78 |
| 2018-09-05 | 94.03 |
| 2018-09-04 | 96.37 |
| 2018-09-03 | 91.22 |
| 2018-08-31 | 92.62 |
| 2018-08-30 | 93.56 |
| 2018-08-29 | 84.19 |
| 2018-08-28 | 86.53 |
| 2018-08-27 | 83.72 |
| 2018-08-24 | 80.91 |
| 2018-08-23 | 86.53 |
| 2018-08-22 | 90.28 |
| 2018-08-21 | 89.81 |
| 2018-08-20 | 91.22 |
| 2018-08-17 | 83.72 |
| 2018-08-16 | 81.84 |
| 2018-08-15 | 81.84 |
| 2018-08-14 | 92.16 |
| 2018-08-13 | 93.09 |
| 2018-08-10 | 90.75 |
| 2018-08-09 | 95.90 |
| 2018-08-08 | 93.56 |
| 2018-08-07 | 93.56 |
| 2018-08-06 | 85.59 |
| 2018-08-03 | 87.47 |
| 2018-08-02 | 86.06 |
| 2018-08-01 | 87.47 |
| 2018-07-31 | 96.37 |
| 2018-07-30 | 95.90 |
| 2018-07-27 | 95.90 |
| 2018-07-26 | 86.06 |
| 2018-07-25 | 86.06 |
| 2018-07-24 | 83.25 |
| 2018-07-23 | 73.88 |
| 2018-07-20 | 69.66 |
| 2018-07-19 | 63.10 |
| 2018-07-18 | 62.16 |
| 2018-07-17 | 61.69 |
| 2018-07-16 | 64.97 |
| 2018-07-13 | 61.69 |
| 2018-07-12 | 60.75 |
| 2018-07-11 | 57.47 |
| 2018-07-10 | 59.86 |
| 2018-07-09 | 56.32 |
| 2018-07-06 | 51.45 |
| 2018-07-05 | 48.79 |
| 2018-07-04 | 52.33 |
| 2018-07-03 | 51.00 |
| 2018-06-29 | 54.55 |
| 2018-06-28 | 51.45 |
| 2018-06-27 | 52.33 |
| 2018-06-26 | 62.52 |
| 2018-06-25 | 64.73 |
| 2018-06-22 | 71.82 |
| 2018-06-21 | 72.70 |
| 2018-06-20 | 71.82 |
| 2018-06-19 | 68.27 |
| 2018-06-15 | 81.12 |
| 2018-06-14 | 79.79 |
| 2018-06-13 | 81.12 |
| 2018-06-12 | 83.33 |
| 2018-06-11 | 82.89 |
| 2018-06-08 | 81.56 |
| 2018-06-07 | 80.67 |
| 2018-06-06 | 74.92 |
| 2018-06-05 | 74.03 |
| 2018-06-04 | 74.47 |
| 2018-06-01 | 74.92 |
| 2018-05-31 | 68.27 |
| 2018-05-30 | 60.30 |
| 2018-05-29 | 65.62 |
| 2018-05-28 | 68.72 |
| 2018-05-25 | 69.16 |
| 2018-05-24 | 68.72 |
| 2018-05-23 | 70.49 |
| 2018-05-21 | 74.92 |
| 2018-05-18 | 77.13 |
| 2018-05-17 | 77.13 |
| 2018-05-16 | 76.69 |
| 2018-05-15 | 75.80 |
| 2018-05-14 | 78.90 |
| 2018-05-11 | 77.13 |
| 2018-05-10 | 76.24 |
| 2018-05-09 | 70.49 |
| 2018-05-08 | 73.59 |
| 2018-05-07 | 70.49 |
| 2018-05-04 | 69.16 |
| 2018-05-03 | 72.70 |
| 2018-05-02 | 72.70 |
| 2018-04-30 | 72.70 |
| 2018-04-27 | 70.93 |
| 2018-04-26 | 73.15 |
| 2018-04-25 | 72.70 |
| 2018-04-24 | 74.92 |
| 2018-04-23 | 64.73 |
| 2018-04-20 | 60.75 |
| 2018-04-19 | 62.07 |
| 2018-04-18 | 54.10 |
| 2018-04-17 | 48.79 |
| 2018-04-16 | 50.56 |
| 2018-04-13 | 55.87 |
| 2018-04-12 | 54.99 |
| 2018-04-11 | 58.09 |
| 2018-04-10 | 61.63 |
| 2018-04-09 | 55.43 |
| 2018-04-06 | 60.30 |
| 2018-04-04 | 52.33 |
| 2018-04-03 | 52.78 |
| 2018-03-29 | 48.79 |
| 2018-03-28 | 47.02 |
| 2018-03-27 | 53.22 |
| 2018-03-26 | 49.68 |
| 2018-03-23 | 54.99 |
| 2018-03-22 | 62.07 |
| 2018-03-21 | 64.73 |
| 2018-03-20 | 61.63 |
| 2018-03-19 | 63.40 |
| 2018-03-16 | 66.50 |
| 2018-03-15 | 71.37 |
| 2018-03-14 | 72.70 |
| 2018-03-13 | 69.60 |
| 2018-03-12 | 67.39 |
| 2018-03-09 | 63.40 |
| 2018-03-08 | 66.50 |
| 2018-03-07 | 66.06 |
| 2018-03-06 | 75.36 |
| 2018-03-05 | 70.49 |
| 2018-03-02 | 77.13 |
| 2018-03-01 | 85.99 |
| 2018-02-28 | 87.76 |
| 2018-02-27 | 85.10 |
| 2018-02-26 | 92.19 |
| 2018-02-23 | 96.17 |
| 2018-02-22 | 85.54 |
| 2018-02-21 | 89.97 |
| 2018-02-20 | 84.66 |
| 2018-02-15 | 89.97 |
| 2018-02-14 | 83.33 |
| 2018-02-13 | 76.69 |
| 2018-02-12 | 73.59 |
| 2018-02-09 | 68.27 |
| 2018-02-08 | 79.79 |
| 2018-02-07 | 84.66 |
| 2018-02-06 | 91.30 |
| 2018-02-05 | 109.01 |
| 2018-02-02 | 104.14 |
| 2018-02-01 | 99.71 |
| 2018-01-31 | 86.43 |
| 2018-01-30 | 84.66 |
| 2018-01-29 | 96.61 |
| 2018-01-26 | 89.09 |
| 2018-01-25 | 88.64 |
| 2018-01-24 | 87.32 |
| 2018-01-23 | 79.79 |
| 2018-01-22 | 80.23 |
| 2018-01-19 | 80.67 |
| 2018-01-18 | 74.03 |
| 2018-01-17 | 66.06 |
| 2018-01-16 | 67.39 |
| 2018-01-15 | 65.62 |
| 2018-01-12 | 77.57 |
| 2018-01-11 | 76.69 |
| 2018-01-10 | 78.46 |
| 2018-01-09 | 77.13 |
| 2018-01-08 | 82.44 |
| 2018-01-05 | 70.49 |
| 2018-01-04 | 69.60 |
| 2018-01-03 | 70.05 |
| 2018-01-02 | 70.49 |
| 2017-12-29 | 63.40 |
| 2017-12-28 | 64.29 |
| 2017-12-27 | 63.40 |
| 2017-12-22 | 62.07 |
| 2017-12-21 | 61.63 |
| 2017-12-20 | 57.65 |
| 2017-12-19 | 58.53 |
| 2017-12-18 | 58.53 |
| 2017-12-15 | 59.86 |
| 2017-12-14 | 62.52 |
| 2017-12-13 | 62.52 |
| 2017-12-12 | 62.07 |
| 2017-12-11 | 63.40 |
| 2017-12-08 | 60.75 |
| 2017-12-07 | 55.43 |
| 2017-12-06 | 59.42 |
| 2017-12-05 | 68.27 |
| 2017-12-04 | 69.60 |
| 2017-12-01 | 66.50 |
| 2017-11-30 | 68.72 |
| 2017-11-29 | 71.82 |
| 2017-11-28 | 66.06 |
| 2017-11-27 | 61.63 |
| 2017-11-24 | 64.29 |
| 2017-11-23 | 62.07 |
| 2017-11-22 | 59.86 |
| 2017-11-21 | 52.78 |
| 2017-11-20 | 54.99 |
| 2017-11-17 | 57.65 |
| 2017-11-16 | 62.52 |
| 2017-11-15 | 65.17 |
| 2017-11-14 | 68.72 |
| 2017-11-13 | 69.60 |
| 2017-11-10 | 65.62 |
| 2017-11-09 | 70.05 |
| 2017-11-08 | 65.17 |
| 2017-11-07 | 65.62 |
| 2017-11-06 | 65.62 |
| 2017-11-03 | 62.52 |
| 2017-11-02 | 63.40 |
| 2017-11-01 | 61.19 |
| 2017-10-31 | 62.07 |
| 2017-10-30 | 59.86 |
| 2017-10-27 | 62.07 |
| 2017-10-26 | 66.50 |
| 2017-10-25 | 67.39 |
| 2017-10-24 | 68.27 |
| 2017-10-23 | 73.15 |
| 2017-10-20 | 72.26 |
| 2017-10-19 | 66.50 |
| 2017-10-18 | 72.26 |
| 2017-10-17 | 75.80 |
| 2017-10-16 | 75.80 |
| 2017-10-13 | 73.15 |
| 2017-10-12 | 68.27 |
| 2017-10-11 | 60.75 |
| 2017-10-10 | 64.73 |
| 2017-10-09 | 69.60 |
| 2017-10-06 | 71.82 |
| 2017-10-04 | 70.93 |
| 2017-10-03 | 71.82 |
| 2017-09-29 | 69.16 |
| 2017-09-28 | 67.39 |
| 2017-09-27 | 71.82 |
| 2017-09-26 | 65.62 |
| 2017-09-25 | 63.40 |
| 2017-09-22 | 66.50 |
| 2017-09-21 | 70.05 |
| 2017-09-20 | 77.57 |
| 2017-09-19 | 71.82 |
| 2017-09-18 | 72.70 |
| 2017-09-15 | 76.24 |
| 2017-09-14 | 81.56 |
| 2017-09-13 | 90.42 |
| 2017-09-12 | 88.20 |
| 2017-09-11 | 81.56 |
| 2017-09-08 | 83.77 |
| 2017-09-07 | 81.12 |
| 2017-09-06 | 83.33 |
| 2017-09-05 | 85.10 |
| 2017-09-04 | 84.22 |
| 2017-09-01 | 89.97 |
| 2017-08-31 | 82.89 |
| 2017-08-30 | 77.57 |
| 2017-08-29 | 68.27 |
| 2017-08-28 | 70.93 |
| 2017-08-25 | 71.82 |
| 2017-08-24 | 66.50 |
| 2017-08-22 | 76.69 |
| 2017-08-21 | 71.82 |
| 2017-08-18 | 66.95 |
| 2017-08-17 | 70.49 |
| 2017-08-16 | 65.62 |
| 2017-08-15 | 62.96 |
| 2017-08-14 | 69.16 |
| 2017-08-11 | 68.27 |
| 2017-08-10 | 81.56 |
| 2017-08-09 | 84.66 |
| 2017-08-08 | 85.99 |
| 2017-08-07 | 90.42 |
| 2017-08-04 | 74.47 |
| 2017-08-03 | 76.69 |
| 2017-08-02 | 67.39 |
| 2017-08-01 | 66.06 |
| 2017-07-31 | 67.83 |
| 2017-07-28 | 55.43 |
| 2017-07-27 | 58.97 |
| 2017-07-26 | 60.75 |
| 2017-07-25 | 61.63 |
| 2017-07-24 | 57.65 |
| 2017-07-21 | 62.07 |
| 2017-07-20 | 62.96 |
| 2017-07-19 | 70.93 |
| 2017-07-18 | 68.27 |
| 2017-07-17 | 58.53 |
| 2017-07-14 | 59.86 |
| 2017-07-13 | 56.32 |
| 2017-07-12 | 54.10 |
| 2017-07-11 | 53.22 |
| 2017-07-10 | 54.55 |
| 2017-07-07 | 54.99 |
| 2017-07-06 | 51.89 |
| 2017-07-05 | 51.89 |
| 2017-07-04 | 45.25 |
| 2017-07-03 | 46.58 |
| 2017-06-30 | 38.16 |
| 2017-06-29 | 39.05 |
| 2017-06-28 | 35.06 |
| 2017-06-27 | 25.76 |
| 2017-06-26 | 25.76 |
| 2017-06-23 | 21.78 |
| 2017-06-22 | 25.76 |
| 2017-06-21 | 26.21 |
| 2017-06-20 | 28.86 |
| 2017-06-19 | 24.43 |
| 2017-06-16 | 24.43 |
| 2017-06-15 | 23.11 |
| 2017-06-14 | 25.32 |
| 2017-06-13 | 27.09 |
| 2017-06-12 | 23.11 |
| 2017-06-09 | 23.55 |
| 2017-06-08 | 24.88 |
| 2017-06-07 | 27.98 |
| 2017-06-06 | 23.99 |
| 2017-06-05 | 19.12 |
| 2017-06-02 | 23.55 |
| 2017-06-01 | 23.99 |
| 2017-05-31 | 21.78 |
| 2017-05-29 | 25.32 |
| 2017-05-26 | 27.09 |
| 2017-05-25 | 27.53 |
| 2017-05-24 | 26.21 |
| 2017-05-23 | 26.65 |
| 2017-05-22 | 30.63 |
| 2017-05-19 | 22.22 |
| 2017-05-18 | 16.46 |
| 2017-05-17 | 17.35 |
| 2017-05-16 | 16.02 |
| 2017-05-15 | 16.02 |
| 2017-05-12 | 12.48 |
| 2017-05-11 | 14.25 |
| 2017-05-10 | 13.36 |
| 2017-05-09 | 16.46 |
| 2017-05-08 | 13.36 |
| 2017-05-05 | 11.15 |
| 2017-05-04 | 12.48 |
| 2017-05-02 | 15.58 |
| 2017-04-28 | 16.46 |
| 2017-04-27 | 11.59 |
| 2017-04-26 | 14.25 |
| 2017-04-25 | 14.69 |
| 2017-04-24 | 13.81 |
| 2017-04-21 | 17.79 |
| 2017-04-20 | 18.68 |
| 2017-04-19 | 19.56 |
| 2017-04-18 | 16.46 |
| 2017-04-13 | 24.43 |
| 2017-04-12 | 27.53 |
| 2017-04-11 | 27.53 |
| 2017-04-10 | 28.42 |
| 2017-04-07 | 29.75 |
| 2017-04-06 | 28.86 |
| 2017-04-05 | 32.85 |
| 2017-04-03 | 28.86 |
| 2017-03-31 | 23.99 |
| 2017-03-30 | 23.99 |
| 2017-03-29 | 27.09 |
| 2017-03-28 | 21.33 |
| 2017-03-27 | 21.33 |
| 2017-03-24 | 26.65 |
| 2017-03-23 | 27.98 |
| 2017-03-22 | 28.86 |
| 2017-03-21 | 34.62 |
| 2017-03-20 | 35.50 |
| 2017-03-17 | 36.83 |
| 2017-03-16 | 39.93 |
| 2017-03-15 | 36.83 |
| 2017-03-14 | 35.95 |
| 2017-03-13 | 32.41 |
| 2017-03-10 | 28.42 |
| 2017-03-09 | 27.09 |
| 2017-03-08 | 32.41 |
| 2017-03-07 | 32.85 |
| 2017-03-06 | 33.73 |
| 2017-03-03 | 29.31 |
| 2017-03-02 | 31.96 |
| 2017-03-01 | 32.85 |
| 2017-02-28 | 31.52 |
| 2017-02-27 | 27.98 |
| 2017-02-24 | 26.21 |
| 2017-02-23 | 29.31 |
| 2017-02-22 | 33.73 |
| 2017-02-21 | 28.42 |
| 2017-02-20 | 25.76 |
| 2017-02-17 | 24.43 |
| 2017-02-16 | 25.76 |
| 2017-02-15 | 26.21 |
| 2017-02-14 | 30.19 |
| 2017-02-13 | 30.19 |
| 2017-02-10 | 27.98 |
| 2017-02-09 | 20.45 |
| 2017-02-08 | 21.78 |
| 2017-02-07 | 20.01 |
| 2017-02-06 | 14.69 |
| 2017-02-03 | 23.11 |
| 2017-02-02 | 26.65 |
| 2017-02-01 | 28.42 |
| 2017-01-27 | 26.65 |
| 2017-01-26 | 27.98 |
| 2017-01-25 | 25.76 |
| 2017-01-24 | 23.99 |
| 2017-01-23 | 20.01 |
| 2017-01-20 | 20.01 |
| 2017-01-19 | 23.99 |
| 2017-01-18 | 23.11 |
| 2017-01-17 | 19.56 |
| 2017-01-16 | 20.45 |
| 2017-01-13 | 13.81 |
| 2017-01-12 | 10.26 |
| 2017-01-11 | 12.48 |
| 2017-01-10 | 5.84 |
| 2017-01-09 | 0.52 |
| 2017-01-06 | 0.08 |
| 2017-01-05 | 2.74 |
| 2017-01-04 | 1.41 |
| 2017-01-03 | -0.81 |
| 2016-12-30 | 0.08 |
| 2016-12-29 | -0.81 |
| 2016-12-28 | 0.96 |
| 2016-12-23 | 2.29 |
| 2016-12-22 | 3.18 |
| 2016-12-21 | 5.39 |
| 2016-12-20 | 1.41 |
| 2016-12-19 | 6.72 |
| 2016-12-16 | 3.62 |
| 2016-12-15 | 6.72 |
| 2016-12-14 | 8.94 |
| 2016-12-13 | 9.38 |
| 2016-12-12 | 5.84 |
| 2016-12-09 | 2.29 |
| 2016-12-08 | -1.69 |
| 2016-12-07 | -3.02 |
| 2016-12-06 | -9.66 |
| 2016-12-05 | -8.78 |
| 2016-12-02 | -6.56 |
| 2016-12-01 | -7.89 |
| 2016-11-30 | -9.66 |
| 2016-11-29 | -7.89 |
| 2016-11-28 | -6.56 |
| 2016-11-25 | -8.78 |
| 2016-11-24 | -7.89 |
| 2016-11-23 | -10.11 |
| 2016-11-22 | -10.11 |
| 2016-11-21 | -13.21 |
| 2016-11-18 | -15.42 |
| 2016-11-17 | -13.65 |
| 2016-11-16 | -14.09 |
| 2016-11-15 | -14.53 |
| 2016-11-14 | -10.11 |
| 2016-11-11 | -10.55 |
| 2016-11-10 | -16.31 |
| 2016-11-09 | -21.62 |
| 2016-11-08 | -20.73 |
| 2016-11-07 | -19.85 |
| 2016-11-04 | -20.73 |
| 2016-11-03 | -21.18 |
| 2016-11-02 | -21.62 |
| 2016-11-01 | -20.73 |
| 2016-10-31 | -21.62 |
| 2016-10-28 | -20.29 |
| 2016-10-27 | -19.85 |
| 2016-10-26 | -19.41 |
| 2016-10-25 | -18.52 |
| 2016-10-24 | -21.18 |
| 2016-10-20 | -22.06 |
| 2016-10-19 | -22.06 |
| 2016-10-18 | -20.73 |
| 2016-10-17 | -22.06 |
| 2016-10-14 | -20.73 |
| 2016-10-13 | -22.06 |
| 2016-10-12 | -21.18 |
| 2016-10-11 | -20.29 |
| 2016-10-07 | -19.41 |
| 2016-10-06 | -18.08 |
| 2016-10-05 | -19.85 |
| 2016-10-04 | -19.41 |
| 2016-10-03 | -21.18 |
| 2016-09-30 | -22.06 |
| 2016-09-29 | -20.29 |
| 2016-09-28 | -22.06 |
| 2016-09-27 | -20.73 |
| 2016-09-26 | -19.41 |
| 2016-09-23 | -17.63 |
| 2016-09-22 | -17.63 |
| 2016-09-21 | -16.75 |
| 2016-09-20 | -17.63 |
| 2016-09-19 | -19.41 |
| 2016-09-15 | -19.85 |
| 2016-09-14 | -20.73 |
| 2016-09-13 | -20.29 |
| 2016-09-12 | -19.41 |
| 2016-09-09 | -16.31 |
| 2016-09-08 | -15.86 |
| 2016-09-07 | -17.19 |
| 2016-09-06 | -15.86 |
| 2016-09-05 | -18.08 |
| 2016-09-02 | -18.08 |
| 2016-09-01 | -18.52 |
| 2016-08-31 | -19.41 |
| 2016-08-30 | -18.08 |
| 2016-08-29 | -19.85 |
| 2016-08-26 | -18.96 |
| 2016-08-25 | -18.52 |
| 2016-08-24 | -18.96 |
| 2016-08-23 | -18.52 |
| 2016-08-22 | -18.96 |
| 2016-08-19 | -18.52 |
| 2016-08-18 | -17.19 |
| 2016-08-17 | -15.42 |
| 2016-08-16 | -15.42 |
| 2016-08-15 | -18.96 |
| 2016-08-12 | -17.19 |
| 2016-08-11 | -17.19 |
| 2016-08-10 | -18.96 |
| 2016-08-09 | -16.31 |
| 2016-08-08 | -14.98 |
| 2016-08-05 | -19.85 |
| 2016-08-04 | -22.06 |
| 2016-08-03 | -22.51 |
| 2016-08-01 | -20.73 |
| 2016-07-29 | -23.39 |
| 2016-07-28 | -22.51 |
| 2016-07-27 | -21.62 |
| 2016-07-26 | -21.62 |
| 2016-07-25 | -21.18 |
| 2016-07-22 | -21.62 |
| 2016-07-21 | -22.06 |
| 2016-07-20 | -24.28 |
| 2016-07-19 | -23.83 |
| 2016-07-18 | -19.85 |
| 2016-07-15 | -17.63 |
| 2016-07-14 | -17.63 |
| 2016-07-13 | -16.31 |
| 2016-07-12 | -17.63 |
| 2016-07-11 | -21.18 |
| 2016-07-08 | -22.06 |
| 2016-07-07 | -22.95 |
| 2016-07-06 | -23.83 |
| 2016-07-05 | -24.72 |
| 2016-07-04 | -21.62 |
| 2016-06-30 | -26.49 |
| 2016-06-29 | -26.93 |
| 2016-06-28 | -26.49 |
| 2016-06-27 | -29.59 |
| 2016-06-24 | -32.69 |
| 2016-06-23 | -30.48 |
| 2016-06-22 | -30.48 |
| 2016-06-21 | -31.80 |
| 2016-06-20 | -31.80 |
| 2016-06-17 | -32.69 |
| 2016-06-16 | -32.25 |
| 2016-06-15 | -30.03 |
| 2016-06-14 | -31.80 |
| 2016-06-13 | -31.80 |
| 2016-06-10 | -30.92 |
| 2016-06-08 | -28.26 |
| 2016-06-07 | -26.05 |
| 2016-06-06 | -27.38 |
| 2016-06-03 | -30.92 |
| 2016-06-02 | -30.03 |
| 2016-06-01 | -34.02 |
| 2016-05-31 | -34.90 |
| 2016-05-30 | -34.02 |
| 2016-05-27 | -32.69 |
| 2016-05-26 | -32.69 |
| 2016-05-25 | -33.13 |
| 2016-05-24 | -33.58 |
| 2016-05-23 | -32.69 |
| 2016-05-20 | -33.13 |
| 2016-05-19 | -34.46 |
| 2016-05-18 | -32.69 |
| 2016-05-17 | -29.59 |
| 2016-05-16 | -29.15 |
| 2016-05-13 | -33.13 |
| 2016-05-12 | -32.25 |
| 2016-05-11 | -31.36 |
| 2016-05-10 | -31.36 |
| 2016-05-09 | -30.03 |
| 2016-05-06 | -27.82 |
| 2016-05-05 | -26.05 |
| 2016-05-04 | -24.72 |
| 2016-05-03 | -22.51 |
| 2016-04-29 | -20.73 |
| 2016-04-28 | -18.52 |
| 2016-04-27 | -24.28 |
| 2016-04-26 | -25.61 |
| 2016-04-25 | -22.95 |
| 2016-04-22 | -22.06 |
| 2016-04-21 | -18.52 |
| 2016-04-20 | -20.73 |
| 2016-04-19 | -17.63 |
| 2016-04-18 | -21.62 |
| 2016-04-15 | -19.85 |
| 2016-04-14 | -17.63 |
| 2016-04-13 | -16.75 |
| 2016-04-12 | -16.31 |
| 2016-04-11 | -15.86 |
| 2016-04-08 | -22.51 |
| 2016-04-07 | -21.62 |
| 2016-04-06 | -29.59 |
| 2016-04-05 | -31.36 |
| 2016-04-01 | -35.35 |
| 2016-03-31 | -36.23 |
| 2016-03-30 | -34.90 |
| 2016-03-29 | -37.56 |
| 2016-03-24 | -36.23 |
| 2016-03-23 | -34.90 |
| 2016-03-22 | -33.58 |
| 2016-03-21 | -32.69 |
| 2016-03-18 | -31.36 |
| 2016-03-17 | -31.80 |
| 2016-03-16 | -33.58 |
| 2016-03-15 | -33.13 |
| 2016-03-14 | -33.13 |
| 2016-03-11 | -32.25 |
| 2016-03-10 | -34.90 |
| 2016-03-09 | -33.13 |
| 2016-03-08 | -29.59 |
| 2016-03-07 | -30.03 |
| 2016-03-04 | -32.25 |
| 2016-03-03 | -34.02 |
| 2016-03-02 | -32.69 |
| 2016-03-01 | -36.68 |
| 2016-02-29 | -39.78 |
| 2016-02-26 | -39.33 |
| 2016-02-25 | -41.55 |
| 2016-02-24 | -38.45 |
| 2016-02-23 | -36.68 |
| 2016-02-22 | -40.22 |
| 2016-02-19 | -42.88 |
| 2016-02-18 | -42.43 |
| 2016-02-17 | -44.20 |
| 2016-02-16 | -41.99 |
| 2016-02-15 | -44.20 |
| 2016-02-12 | -46.86 |
| 2016-02-11 | -46.42 |
| 2016-02-05 | -41.55 |
| 2016-02-04 | -40.66 |
| 2016-02-03 | -41.55 |
| 2016-02-02 | -38.00 |
| 2016-02-01 | -37.56 |
| 2016-01-29 | -37.12 |
| 2016-01-28 | -37.56 |
| 2016-01-27 | -38.00 |
| 2016-01-26 | -35.79 |
| 2016-01-25 | -31.80 |
| 2016-01-22 | -33.13 |
| 2016-01-21 | -35.79 |
| 2016-01-20 | -31.36 |
| 2016-01-19 | -27.38 |
| 2016-01-18 | -29.59 |
| 2016-01-15 | -32.25 |
| 2016-01-14 | -29.59 |
| 2016-01-13 | -29.59 |
| 2016-01-12 | -29.59 |
| 2016-01-11 | -28.26 |
| 2016-01-08 | -25.16 |
| 2016-01-07 | -30.48 |
| 2016-01-06 | -25.16 |
| 2016-01-05 | -28.70 |
| 2016-01-04 | -30.03 |
| 2015-12-31 | -26.49 |
| 2015-12-30 | -25.61 |
| 2015-12-29 | -25.61 |
| 2015-12-28 | -25.61 |
| 2015-12-24 | -24.28 |
| 2015-12-23 | -25.61 |
| 2015-12-22 | -28.26 |
| 2015-12-21 | -28.70 |
| 2015-12-18 | -30.03 |
| 2015-12-17 | -29.15 |
| 2015-12-16 | -30.92 |
| 2015-12-15 | -30.92 |
| 2015-12-14 | -29.59 |
| 2015-12-11 | -28.70 |
| 2015-12-10 | -29.15 |
| 2015-12-09 | -29.15 |
| 2015-12-08 | -28.70 |
| 2015-12-07 | -27.82 |
| 2015-12-04 | -28.26 |
| 2015-12-03 | -27.38 |
| 2015-12-02 | -26.93 |
| 2015-12-01 | -27.38 |
| 2015-11-30 | -27.82 |
| 2015-11-27 | -26.05 |
| 2015-11-26 | -26.05 |
| 2015-11-25 | -25.16 |
| 2015-11-24 | -25.16 |
| 2015-11-23 | -25.16 |
| 2015-11-20 | -23.83 |
| 2015-11-19 | -25.16 |
| 2015-11-18 | -25.16 |
| 2015-11-17 | -25.61 |
| 2015-11-16 | -26.49 |
| 2015-11-13 | -24.72 |
| 2015-11-12 | -22.95 |
| 2015-11-11 | -21.62 |
| 2015-11-10 | -25.16 |
| 2015-11-09 | -23.83 |
| 2015-11-06 | -23.39 |
| 2015-11-05 | -24.28 |
| 2015-11-04 | -22.95 |
| 2015-11-03 | -26.05 |
| 2015-11-02 | -25.61 |
| 2015-10-30 | -26.05 |
| 2015-10-29 | -26.05 |
| 2015-10-28 | -24.72 |
| 2015-10-27 | -22.51 |
| 2015-10-26 | -20.73 |
| 2015-10-23 | -19.85 |
| 2015-10-22 | -21.18 |
| 2015-10-20 | -20.29 |
| 2015-10-19 | -18.08 |
| 2015-10-16 | -17.63 |
| 2015-10-15 | -16.75 |
| 2015-10-14 | -16.75 |
| 2015-10-13 | -16.31 |
| 2015-10-12 | -16.31 |
| 2015-10-09 | -18.52 |
| 2015-10-08 | -17.63 |
| 2015-10-07 | -15.86 |
| 2015-10-06 | -19.85 |
| 2015-10-05 | -19.85 |
| 2015-10-02 | -21.18 |
| 2015-09-30 | -26.05 |
| 2015-09-29 | -26.93 |
| 2015-09-25 | -23.83 |
| 2015-09-24 | -24.72 |
| 2015-09-23 | -23.39 |
| 2015-09-22 | -20.29 |
| 2015-09-21 | -18.52 |
| 2015-09-18 | -16.75 |
| 2015-09-17 | -17.19 |
| 2015-09-16 | -18.08 |
| 2015-09-15 | -20.73 |
| 2015-09-14 | -19.85 |
| 2015-09-11 | -19.85 |
| 2015-09-10 | -20.73 |
| 2015-09-09 | -18.08 |
| 2015-09-08 | -24.72 |
| 2015-09-07 | -27.38 |
| 2015-09-04 | -27.82 |
| 2015-09-02 | -27.82 |
| 2015-09-01 | -25.61 |
| 2015-08-31 | -22.95 |
| 2015-08-28 | -19.85 |
| 2015-08-27 | -21.62 |
| 2015-08-26 | -26.49 |
| 2015-08-25 | -24.28 |
| 2015-08-24 | -24.28 |
| 2015-08-21 | -17.63 |
| 2015-08-20 | -13.21 |
| 2015-08-19 | -8.78 |
| 2015-08-18 | -7.01 |
| 2015-08-17 | -3.91 |
| 2015-08-14 | -5.68 |
| 2015-08-13 | -3.46 |
| 2015-08-12 | -4.79 |
| 2015-08-11 | -1.69 |
| 2015-08-10 | -4.79 |
| 2015-08-07 | -13.65 |
| 2015-08-06 | -16.75 |
| 2015-08-05 | -17.63 |
| 2015-08-04 | -21.18 |
| 2015-08-03 | -20.29 |
| 2015-07-31 | -19.41 |
| 2015-07-30 | -19.85 |
| 2015-07-29 | -18.96 |
| 2015-07-28 | -21.18 |
| 2015-07-27 | -22.06 |
| 2015-07-24 | -13.65 |
| 2015-07-23 | -10.99 |
| 2015-07-22 | -13.21 |
| 2015-07-21 | -11.88 |
| 2015-07-20 | -10.99 |
| 2015-07-17 | -10.99 |
| 2015-07-16 | -12.76 |
| 2015-07-15 | -14.53 |
| 2015-07-14 | -11.43 |
| 2015-07-13 | -7.45 |
| 2015-07-10 | -9.22 |
| 2015-07-09 | -16.31 |
| 2015-07-08 | -25.16 |
| 2015-07-07 | -18.52 |
| 2015-07-06 | -6.12 |
| 2015-07-03 | 4.95 |
| 2015-07-02 | 12.48 |
| 2015-06-30 | 18.23 |
| 2015-06-29 | 16.91 |
| 2015-06-26 | 19.56 |
| 2015-06-25 | 22.66 |
| 2015-06-24 | 23.55 |
| 2015-06-23 | 21.33 |
| 2015-06-22 | 18.68 |
| 2015-06-19 | 19.56 |
| 2015-06-18 | 23.55 |
| 2015-06-17 | 22.66 |
| 2015-06-16 | 21.33 |
| 2015-06-15 | 25.76 |
| 2015-06-12 | 28.86 |
| 2015-06-11 | 26.65 |
| 2015-06-10 | 25.32 |
| 2015-06-09 | 26.65 |
| 2015-06-08 | 30.63 |
| 2015-06-05 | 30.63 |
| 2015-06-04 | 31.52 |
| 2015-06-03 | 31.96 |
| 2015-06-02 | 35.50 |
| 2015-06-01 | 35.95 |
| 2015-05-29 | 35.06 |
| 2015-05-28 | 37.28 |
| 2015-05-27 | 38.60 |
| 2015-05-26 | 32.85 |
| 2015-05-22 | 29.31 |
| 2015-05-21 | 26.65 |
| 2015-05-20 | 29.31 |
| 2015-05-19 | 28.42 |
| 2015-05-18 | 25.76 |
| 2015-05-15 | 28.42 |
| 2015-05-14 | 26.21 |
| 2015-05-13 | 27.98 |
| 2015-05-12 | 27.09 |
| 2015-05-11 | 28.86 |
| 2015-05-08 | 27.09 |
| 2015-05-07 | 19.56 |
| 2015-05-06 | 24.88 |
| 2015-05-05 | 28.86 |
| 2015-05-04 | 37.28 |
| 2015-04-30 | 33.73 |
| 2015-04-29 | 36.39 |
| 2015-04-28 | 41.70 |
| 2015-04-27 | 48.79 |
| 2015-04-24 | 39.93 |
| 2015-04-23 | 43.48 |
| 2015-04-22 | 38.16 |
| 2015-04-21 | 34.62 |
| 2015-04-20 | 33.29 |
| 2015-04-17 | 41.26 |
| 2015-04-16 | 38.16 |
| 2015-04-15 | 33.29 |
| 2015-04-14 | 39.49 |
| 2015-04-13 | 50.56 |
| 2015-04-10 | 45.25 |
| 2015-04-09 | 44.80 |
| 2015-04-08 | 31.52 |
| 2015-04-02 | 6.72 |
| 2015-04-01 | 1.41 |
| 2015-03-31 | -1.25 |
| 2015-03-30 | 0.96 |
| 2015-03-27 | -10.11 |
| 2015-03-26 | -8.34 |
| 2015-03-25 | -6.12 |
| 2015-03-24 | -4.35 |
| 2015-03-23 | -7.89 |
| 2015-03-20 | -8.78 |
| 2015-03-19 | -7.45 |
| 2015-03-18 | -7.01 |
| 2015-03-17 | -9.22 |
| 2015-03-16 | -10.11 |
| 2015-03-13 | -10.99 |
| 2015-03-12 | -10.11 |
| 2015-03-11 | -9.22 |
| 2015-03-10 | -8.34 |
| 2015-03-09 | -5.68 |
| 2015-03-06 | -3.46 |
| 2015-03-05 | -3.91 |
| 2015-03-04 | -1.69 |
| 2015-03-03 | -4.79 |
| 2015-03-02 | -2.14 |
| 2015-02-27 | -3.91 |
| 2015-02-26 | -3.91 |
| 2015-02-25 | -7.01 |
| 2015-02-24 | -7.89 |
| 2015-02-23 | -8.78 |
| 2015-02-18 | -6.56 |
| 2015-02-17 | -6.56 |
| 2015-02-16 | -7.01 |
| 2015-02-13 | -7.01 |
| 2015-02-12 | -10.99 |
| 2015-02-11 | -11.88 |
| 2015-02-10 | -11.43 |
| 2015-02-09 | -11.88 |
| 2015-02-06 | -10.55 |
| 2015-02-05 | -10.11 |
| 2015-02-04 | -7.89 |
| 2015-02-03 | -9.66 |
| 2015-02-02 | -9.22 |
| 2015-01-30 | -6.56 |
| 2015-01-29 | -7.45 |
| 2015-01-28 | -6.56 |
| 2015-01-27 | -6.56 |
| 2015-01-26 | -6.56 |
| 2015-01-23 | -6.12 |
| 2015-01-22 | -5.68 |
| 2015-01-21 | -5.24 |
| 2015-01-20 | -6.56 |
| 2015-01-19 | -8.34 |
| 2015-01-16 | -3.46 |
| 2015-01-15 | -4.35 |
| 2015-01-14 | -5.68 |
| 2015-01-13 | 0.96 |
| 2015-01-12 | 0.08 |
| 2015-01-09 | 3.18 |
| 2015-01-08 | 4.06 |
| 2015-01-07 | 6.28 |
| 2015-01-06 | 4.06 |
| 2015-01-05 | 3.18 |
| 2015-01-02 | 1.85 |
| 2014-12-31 | 2.74 |
| 2014-12-30 | 0.52 |
| 2014-12-29 | 3.62 |
| 2014-12-24 | 1.41 |
| 2014-12-23 | 2.74 |
| 2014-12-22 | 8.05 |
| 2014-12-19 | 4.06 |
| 2014-12-18 | 0.52 |
| 2014-12-17 | 0.08 |
| 2014-12-16 | 2.29 |
| 2014-12-15 | -1.25 |
| 2014-12-12 | -1.69 |
| 2014-12-11 | 1.85 |
| 2014-12-10 | -4.35 |
| 2014-12-09 | -4.79 |
| 2014-12-08 | -0.36 |
| 2014-12-05 | -3.46 |
| 2014-12-04 | -1.69 |
| 2014-12-03 | -9.22 |
| 2014-12-02 | -10.55 |
| 2014-12-01 | -14.09 |
| 2014-11-28 | -9.66 |
| 2014-11-27 | -9.66 |
| 2014-11-26 | -6.56 |
| 2014-11-25 | -7.45 |
| 2014-11-24 | -3.91 |
| 2014-11-21 | -9.22 |
| 2014-11-20 | -12.32 |
| 2014-11-19 | -10.55 |
| 2014-11-18 | -10.55 |
| 2014-11-17 | -7.89 |
| 2014-11-14 | -0.36 |
| 2014-11-13 | 3.62 |
| 2014-11-12 | 6.72 |
| 2014-11-11 | 5.84 |
| 2014-11-10 | 12.92 |
| 2014-11-07 | -5.68 |
| 2014-11-06 | -7.01 |
| 2014-11-05 | -4.35 |
| 2014-11-04 | -7.45 |
| 2014-11-03 | -8.34 |
| 2014-10-31 | -10.55 |
| 2014-10-30 | -16.75 |
| 2014-10-29 | -17.63 |
| 2014-10-28 | -25.61 |
| 2014-10-27 | -26.49 |
| 2014-10-24 | -26.49 |
| 2014-10-23 | -25.16 |
| 2014-10-22 | -24.28 |
| 2014-10-21 | -25.61 |
| 2014-10-20 | -25.16 |
| 2014-10-17 | -24.28 |
| 2014-10-16 | -24.28 |
| 2014-10-15 | -23.39 |
| 2014-10-14 | -26.05 |
| 2014-10-13 | -24.72 |
| 2014-10-10 | -25.16 |
| 2014-10-09 | -23.39 |
| 2014-10-08 | -23.83 |
| 2014-10-07 | -24.28 |
| 2014-10-06 | -23.39 |
| 2014-10-03 | -25.61 |
| 2014-09-30 | -25.16 |
| 2014-09-29 | -23.39 |
| 2014-09-26 | -23.39 |
| 2014-09-25 | -23.39 |
| 2014-09-24 | -23.83 |
| 2014-09-23 | -23.83 |
| 2014-09-22 | -22.06 |
| 2014-09-19 | -20.29 |
| 2014-09-18 | -20.73 |
| 2014-09-17 | -19.85 |
| 2014-09-16 | -19.85 |
| 2014-09-15 | -21.62 |
| 2014-09-12 | -22.06 |
| 2014-09-11 | -21.18 |
| 2014-09-10 | -20.73 |
| 2014-09-08 | -17.19 |
| 2014-09-05 | -20.29 |
| 2014-09-04 | -18.52 |
| 2014-09-03 | -20.73 |
| 2014-09-02 | -22.51 |
| 2014-09-01 | -23.83 |
| 2014-08-29 | -24.28 |
| 2014-08-28 | -24.28 |
| 2014-08-27 | -23.83 |
| 2014-08-26 | -22.51 |
| 2014-08-25 | -22.06 |
| 2014-08-22 | -22.95 |
| 2014-08-21 | -22.06 |
| 2014-08-20 | -19.85 |
| 2014-08-19 | -17.63 |
| 2014-08-18 | -18.96 |
| 2014-08-15 | -18.96 |
| 2014-08-14 | -17.19 |
| 2014-08-13 | -16.75 |
| 2014-08-12 | -18.08 |
| 2014-08-11 | -18.08 |
| 2014-08-08 | -18.52 |
| 2014-08-07 | -17.63 |
| 2014-08-06 | -17.63 |
| 2014-08-05 | -19.85 |
| 2014-08-04 | -18.08 |
| 2014-08-01 | -21.18 |
| 2014-07-31 | -19.41 |
| 2014-07-30 | -19.41 |
| 2014-07-29 | -18.96 |
| 2014-07-28 | -18.52 |
| 2014-07-25 | -20.29 |
| 2014-07-24 | -20.29 |
| 2014-07-23 | -21.62 |
| 2014-07-22 | -23.83 |
| 2014-07-21 | -26.05 |
| 2014-07-18 | -26.05 |
| 2014-07-17 | -25.16 |
| 2014-07-16 | -24.28 |
| 2014-07-15 | -25.61 |
| 2014-07-14 | -25.16 |
| 2014-07-11 | -24.72 |
| 2014-07-10 | -25.61 |
| 2014-07-09 | -26.05 |
| 2014-07-08 | -24.28 |
| 2014-07-07 | -22.95 |
| 2014-07-04 | -23.83 |
| 2014-07-03 | -23.39 |
| 2014-07-02 | -24.28 |
| 2014-06-30 | -28.70 |
| 2014-06-27 | -28.26 |
| 2014-06-26 | -28.70 |
| 2014-06-25 | -30.03 |
| 2014-06-24 | -29.15 |
| 2014-06-23 | -29.59 |
| 2014-06-20 | -28.70 |
| 2014-06-19 | -28.26 |
| 2014-06-18 | -28.26 |
| 2014-06-17 | -27.38 |
| 2014-06-16 | -25.61 |
| 2014-06-13 | -26.93 |
| 2014-06-12 | -26.49 |
| 2014-06-11 | -26.49 |
| 2014-06-10 | -26.49 |
| 2014-06-09 | -27.82 |
| 2014-06-06 | -27.38 |
| 2014-06-05 | -28.26 |
| 2014-06-04 | -29.15 |
| 2014-06-03 | -29.15 |
| 2014-05-30 | -29.59 |
| 2014-05-29 | -30.03 |
| 2014-05-28 | -30.03 |
| 2014-05-27 | -29.59 |
| 2014-05-26 | -29.59 |
| 2014-05-23 | -29.15 |
| 2014-05-22 | -29.15 |
| 2014-05-21 | -31.80 |
| 2014-05-20 | -30.03 |
| 2014-05-19 | -28.26 |
| 2014-05-16 | -27.82 |
| 2014-05-15 | -27.38 |
| 2014-05-14 | -27.82 |
| 2014-05-13 | -28.70 |
| 2014-05-12 | -28.70 |
| 2014-05-09 | -30.48 |
| 2014-05-08 | -30.92 |
| 2014-05-07 | -29.15 |
| 2014-05-05 | -27.82 |
| 2014-05-02 | -26.93 |
| 2014-04-30 | -28.26 |
| 2014-04-29 | -27.38 |
| 2014-04-28 | -28.26 |
| 2014-04-25 | -25.16 |
| 2014-04-24 | -23.39 |
| 2014-04-23 | -22.06 |
| 2014-04-22 | -21.62 |
| 2014-04-17 | -19.85 |
| 2014-04-16 | -19.41 |
| 2014-04-15 | -21.62 |
| 2014-04-14 | -18.96 |
| 2014-04-11 | -18.96 |
| 2014-04-10 | -17.19 |
| 2014-04-09 | -17.19 |
| 2014-04-08 | -19.41 |
| 2014-04-07 | -23.83 |
| 2014-04-04 | -22.95 |
| 2014-04-03 | -22.06 |
| 2014-04-02 | -22.51 |
| 2014-04-01 | -23.39 |
| 2014-03-31 | -24.28 |
| 2014-03-28 | -23.83 |
| 2014-03-27 | -27.82 |
| 2014-03-26 | -27.82 |
| 2014-03-25 | -30.03 |
| 2014-03-24 | -27.38 |
| 2014-03-21 | -29.15 |
| 2014-03-20 | -30.03 |
| 2014-03-19 | -29.15 |
| 2014-03-18 | -29.15 |
| 2014-03-17 | -30.92 |
| 2014-03-14 | -29.59 |
| 2014-03-13 | -28.26 |
| 2014-03-12 | -27.38 |
| 2014-03-11 | -25.61 |
| 2014-03-10 | -24.28 |
| 2014-03-07 | -21.62 |
| 2014-03-06 | -21.18 |
| 2014-03-05 | -20.73 |
| 2014-03-04 | -20.29 |
| 2014-03-03 | -20.73 |
| 2014-02-28 | -19.41 |
| 2014-02-27 | -18.96 |
| 2014-02-26 | -20.29 |
| 2014-02-25 | -20.29 |
| 2014-02-24 | -19.41 |
| 2014-02-21 | -18.08 |
| 2014-02-20 | -17.19 |
| 2014-02-19 | -17.63 |
| 2014-02-18 | -17.19 |
| 2014-02-17 | -17.63 |
| 2014-02-14 | -16.75 |
| 2014-02-13 | -18.08 |
| 2014-02-12 | -16.31 |
| 2014-02-11 | -17.19 |
| 2014-02-10 | -18.52 |
| 2014-02-07 | -18.52 |
| 2014-02-06 | -18.52 |
| 2014-02-05 | -18.96 |
| 2014-02-04 | -17.63 |
| 2014-01-30 | -16.31 |
| 2014-01-29 | -18.08 |
| 2014-01-28 | -18.08 |
| 2014-01-27 | -18.08 |
| 2014-01-24 | -15.42 |
| 2014-01-23 | -14.53 |
| 2014-01-22 | -12.32 |
| 2014-01-21 | -15.86 |
| 2014-01-20 | -15.42 |
| 2014-01-17 | -16.31 |
| 2014-01-16 | -15.42 |
| 2014-01-15 | -14.53 |
| 2014-01-14 | -15.86 |
| 2014-01-13 | -15.42 |
| 2014-01-10 | -15.86 |
| 2014-01-09 | -15.42 |
| 2014-01-08 | -12.32 |
| 2014-01-07 | -11.43 |
| 2014-01-06 | -11.88 |
| 2014-01-03 | -7.89 |
| 2014-01-02 | -5.24 |
| 2013-12-31 | -7.01 |
| 2013-12-30 | -7.01 |
| 2013-12-27 | -7.01 |
| 2013-12-24 | -9.66 |
| 2013-12-23 | -9.66 |
| 2013-12-20 | -9.66 |
| 2013-12-19 | -9.22 |
| 2013-12-18 | -5.24 |
| 2013-12-17 | -6.56 |
| 2013-12-16 | -6.56 |
| 2013-12-13 | -7.89 |
| 2013-12-12 | -9.22 |
| 2013-12-11 | -9.66 |
| 2013-12-10 | -5.68 |
| 2013-12-09 | -2.58 |
| 2013-12-06 | -2.58 |
| 2013-12-05 | -0.36 |
| 2013-12-04 | 1.41 |
| 2013-12-03 | 1.41 |
| 2013-12-02 | 0.52 |
| 2013-11-29 | -4.35 |
| 2013-11-28 | -4.79 |
| 2013-11-27 | -5.24 |
| 2013-11-26 | -6.12 |
| 2013-11-25 | -5.24 |
| 2013-11-22 | -6.56 |
| 2013-11-21 | -8.34 |
| 2013-11-20 | -7.89 |
| 2013-11-19 | -9.66 |
| 2013-11-18 | -6.56 |
| 2013-11-15 | -10.11 |
| 2013-11-14 | -12.32 |
| 2013-11-13 | -13.21 |
| 2013-11-12 | -11.88 |
| 2013-11-11 | -10.99 |
| 2013-11-08 | -10.99 |
| 2013-11-07 | -10.11 |
| 2013-11-06 | -6.12 |
| 2013-11-05 | -7.89 |
| 2013-11-04 | -10.11 |
| 2013-11-01 | -11.88 |
| 2013-10-31 | -12.32 |
| 2013-10-30 | -13.65 |
| 2013-10-29 | -14.53 |
| 2013-10-28 | -13.65 |
| 2013-10-25 | -14.09 |
| 2013-10-24 | -13.21 |
| 2013-10-23 | -12.32 |
| 2013-10-22 | -12.76 |
| 2013-10-21 | -11.88 |
| 2013-10-18 | -10.99 |
| 2013-10-17 | -12.76 |
| 2013-10-16 | -12.76 |
| 2013-10-15 | -12.76 |
| 2013-10-11 | -12.76 |
| 2013-10-10 | -13.21 |
| 2013-10-09 | -12.32 |
| 2013-10-08 | -13.21 |
| 2013-10-07 | -15.86 |
| 2013-10-04 | -14.53 |
| 2013-10-03 | -15.42 |
| 2013-10-02 | -15.42 |
| 2013-09-30 | -15.86 |
| 2013-09-27 | -14.09 |
| 2013-09-26 | -13.21 |
| 2013-09-25 | -11.88 |
| 2013-09-24 | -9.66 |
| 2013-09-23 | -9.22 |
| 2013-09-19 | -8.34 |
| 2013-09-18 | -7.89 |
| 2013-09-17 | -7.01 |
| 2013-09-16 | -4.79 |
| 2013-09-13 | -6.12 |
| 2013-09-12 | -3.02 |
| 2013-09-11 | -0.36 |
| 2013-09-10 | -2.58 |
| 2013-09-09 | -3.91 |
| 2013-09-06 | -6.56 |
| 2013-09-05 | -2.58 |
| 2013-09-04 | -1.25 |
| 2013-09-03 | -3.91 |
| 2013-09-02 | -3.02 |
| 2013-08-30 | -5.68 |
| 2013-08-29 | -3.91 |
| 2013-08-28 | -6.12 |
| 2013-08-27 | -6.12 |
| 2013-08-26 | -3.91 |
| 2013-08-23 | -4.35 |
| 2013-08-22 | -7.89 |
| 2013-08-21 | -10.11 |
| 2013-08-20 | -10.11 |
| 2013-08-19 | -6.56 |
| 2013-08-16 | -6.56 |
| 2013-08-15 | -5.24 |
| 2013-08-13 | -6.56 |
| 2013-08-12 | -8.78 |
| 2013-08-09 | -12.32 |
| 2013-08-08 | -14.98 |
| 2013-08-07 | -15.42 |
| 2013-08-06 | -13.65 |
| 2013-08-05 | -12.76 |
| 2013-08-02 | -14.53 |
| 2013-08-01 | -14.98 |
| 2013-07-31 | -18.52 |
| 2013-07-30 | -17.19 |
| 2013-07-29 | -16.75 |
| 2013-07-26 | -13.65 |
| 2013-07-25 | -15.86 |
| 2013-07-24 | -18.08 |
| 2013-07-23 | -20.29 |
| 2013-07-22 | -23.39 |
| 2013-07-19 | -23.83 |
| 2013-07-18 | -22.95 |
| 2013-07-17 | -22.06 |
| 2013-07-16 | -21.18 |
| 2013-07-15 | -21.18 |
| 2013-07-12 | -22.95 |
| 2013-07-11 | -24.28 |
| 2013-07-10 | -27.38 |
| 2013-07-09 | -26.93 |
| 2013-07-08 | -26.05 |
| 2013-07-05 | -23.39 |
| 2013-07-04 | -25.61 |
| 2013-07-03 | -25.16 |
| 2013-07-02 | -22.51 |
| 2013-06-28 | -22.95 |
| 2013-06-27 | -22.51 |
| 2013-06-26 | -18.96 |
| 2013-06-25 | -20.73 |
| 2013-06-24 | -19.41 |
| 2013-06-21 | -17.63 |
| 2013-06-20 | -19.41 |
| 2013-06-19 | -19.41 |
| 2013-06-18 | -22.51 |
| 2013-06-17 | -22.06 |
| 2013-06-14 | -23.39 |
| 2013-06-13 | -22.95 |
| 2013-06-11 | -22.06 |
| 2013-06-10 | -20.73 |
| 2013-06-07 | -20.29 |
| 2013-06-06 | -20.29 |
| 2013-06-05 | -20.29 |
| 2013-06-04 | -19.85 |
| 2013-06-03 | -19.85 |
| 2013-05-31 | -17.63 |
| 2013-05-30 | -17.63 |
| 2013-05-29 | -17.19 |
| 2013-05-28 | -14.98 |
| 2013-05-27 | -17.19 |
| 2013-05-24 | -16.75 |
| 2013-05-23 | -17.19 |
| 2013-05-22 | -15.42 |
| 2013-05-21 | -14.53 |
| 2013-05-20 | -14.98 |
| 2013-05-16 | -15.42 |
| 2013-05-15 | -15.42 |
| 2013-05-14 | -15.42 |
| 2013-05-13 | -12.76 |
| 2013-05-10 | -9.22 |
| 2013-05-09 | -10.55 |
| 2013-05-08 | -8.78 |
| 2013-05-07 | -10.99 |
| 2013-05-06 | -16.75 |
| 2013-05-03 | -17.63 |
| 2013-05-02 | -18.08 |
| 2013-04-30 | -15.42 |
| 2013-04-29 | -14.98 |
| 2013-04-26 | -14.53 |
| 2013-04-25 | -12.76 |
| 2013-04-24 | -13.21 |
| 2013-04-23 | -11.88 |
| 2013-04-22 | -8.78 |
| 2013-04-19 | -14.09 |
| 2013-04-18 | -17.19 |
| 2013-04-17 | -17.19 |
| 2013-04-16 | -16.75 |
| 2013-04-15 | -14.98 |
| 2013-04-12 | -12.32 |
| 2013-04-11 | -10.55 |
| 2013-04-10 | -13.21 |
| 2013-04-09 | -13.21 |
| 2013-04-08 | -14.53 |
| 2013-04-05 | -14.53 |
| 2013-04-03 | -10.99 |
| 2013-04-02 | -8.78 |
| 2013-03-28 | -10.55 |
| 2013-03-27 | -9.22 |
| 2013-03-26 | -9.22 |
| 2013-03-25 | -6.56 |
| 2013-03-22 | -10.11 |
| 2013-03-21 | -9.66 |
| 2013-03-20 | -7.89 |
| 2013-03-19 | -8.34 |
| 2013-03-18 | -12.32 |
| 2013-03-15 | -9.22 |
| 2013-03-14 | -5.24 |
| 2013-03-13 | -3.91 |
| 2013-03-12 | -1.69 |
| 2013-03-11 | -1.25 |
| 2013-03-08 | 1.85 |
| 2013-03-07 | 0.08 |
| 2013-03-06 | 0.08 |
| 2013-03-05 | -1.69 |
| 2013-03-04 | -1.69 |
| 2013-03-01 | 0.96 |
| 2013-02-28 | 2.74 |
| 2013-02-27 | -0.81 |
| 2013-02-26 | -2.14 |
| 2013-02-25 | -2.14 |
| 2013-02-22 | 0.08 |
| 2013-02-21 | -0.81 |
| 2013-02-20 | 3.62 |
| 2013-02-19 | 6.28 |
| 2013-02-18 | 10.71 |
| 2013-02-15 | 11.59 |
| 2013-02-14 | 10.26 |
| 2013-02-08 | 8.49 |
| 2013-02-07 | 6.28 |
| 2013-02-06 | 7.16 |
| 2013-02-05 | 7.16 |
| 2013-02-04 | 8.05 |
| 2013-02-01 | 2.29 |
| 2013-01-31 | 6.72 |
| 2013-01-30 | 15.58 |
| 2013-01-29 | 16.91 |
| 2013-01-28 | 14.25 |
| 2013-01-25 | 15.58 |
| 2013-01-24 | 18.68 |
| 2013-01-23 | 20.89 |
| 2013-01-22 | 16.46 |
| 2013-01-21 | 15.58 |
| 2013-01-18 | 14.69 |
| 2013-01-17 | 15.13 |
| 2013-01-16 | 18.23 |
| 2013-01-15 | 19.56 |
| 2013-01-14 | 16.46 |
| 2013-01-11 | 17.79 |
| 2013-01-10 | 22.22 |
| 2013-01-09 | 21.33 |
| 2013-01-08 | 19.56 |
| 2013-01-07 | 23.11 |
| 2013-01-04 | 18.68 |
| 2013-01-03 | 20.45 |
| 2013-01-02 | 12.48 |
| 2012-12-31 | 4.06 |
| 2012-12-28 | 5.84 |
| 2012-12-27 | 4.51 |
| 2012-12-24 | 3.62 |
| 2012-12-21 | 3.62 |
| 2012-12-20 | 3.18 |
| 2012-12-19 | 4.51 |
| 2012-12-18 | 5.84 |
| 2012-12-17 | 5.84 |
| 2012-12-14 | 4.51 |
| 2012-12-13 | 0.96 |
| 2012-12-12 | 2.29 |
| 2012-12-11 | -1.69 |
| 2012-12-10 | 0.52 |
| 2012-12-07 | -6.56 |
| 2012-12-06 | -7.89 |
| 2012-12-05 | -6.12 |
| 2012-12-04 | -10.11 |
| 2012-12-03 | -8.78 |
| 2012-11-30 | -5.68 |
| 2012-11-29 | -7.45 |
| 2012-11-28 | -7.89 |
| 2012-11-27 | -7.45 |
| 2012-11-26 | -4.79 |
| 2012-11-23 | -3.91 |
| 2012-11-22 | -4.35 |
| 2012-11-21 | -3.91 |
| 2012-11-20 | -9.22 |
| 2012-11-19 | -8.34 |
| 2012-11-16 | -8.78 |
| 2012-11-15 | -8.78 |
| 2012-11-14 | -9.66 |
| 2012-11-13 | -12.76 |
| 2012-11-12 | -9.66 |
| 2012-11-09 | -7.89 |
| 2012-11-08 | -8.78 |
| 2012-11-07 | -3.02 |
| 2012-11-06 | -6.12 |
| 2012-11-05 | -6.56 |
| 2012-11-02 | -3.02 |
| 2012-11-01 | -6.56 |
| 2012-10-31 | -11.43 |
| 2012-10-30 | -15.86 |
| 2012-10-29 | -15.42 |
| 2012-10-26 | -15.86 |
| 2012-10-25 | -9.66 |
| 2012-10-24 | -7.45 |
| 2012-10-22 | -5.68 |
| 2012-10-19 | -7.01 |
| 2012-10-18 | -6.12 |
| 2012-10-17 | -14.09 |
| 2012-10-16 | -14.09 |
| 2012-10-15 | -15.42 |
| 2012-10-12 | -14.09 |
| 2012-10-11 | -13.21 |
| 2012-10-10 | -12.76 |
| 2012-10-09 | -16.31 |
| 2012-10-08 | -18.08 |
| 2012-10-05 | -15.86 |
| 2012-10-04 | -18.52 |
| 2012-10-03 | -20.29 |
| 2012-09-28 | -19.41 |
| 2012-09-27 | -20.73 |
| 2012-09-26 | -22.06 |
| 2012-09-25 | -18.96 |
| 2012-09-24 | -19.41 |
| 2012-09-21 | -19.41 |
| 2012-09-20 | -19.85 |
| 2012-09-19 | -18.52 |
| 2012-09-18 | -22.51 |
| 2012-09-17 | -18.08 |
| 2012-09-14 | -17.63 |
| 2012-09-13 | -22.51 |
| 2012-09-12 | -22.06 |
| 2012-09-11 | -22.95 |
| 2012-09-10 | -22.06 |
| 2012-09-07 | -26.49 |
| 2012-09-06 | -30.92 |
| 2012-09-05 | -33.58 |
| 2012-09-04 | -31.80 |
| 2012-09-03 | -30.48 |
| 2012-08-31 | -31.36 |
| 2012-08-30 | -30.03 |
| 2012-08-29 | -31.36 |
| 2012-08-28 | -29.59 |
| 2012-08-27 | -27.38 |
| 2012-08-24 | -26.49 |
| 2012-08-23 | -23.39 |
| 2012-08-22 | -23.39 |
| 2012-08-21 | -18.96 |
| 2012-08-20 | -17.63 |
| 2012-08-17 | -17.19 |
| 2012-08-16 | -18.08 |
| 2012-08-15 | -18.96 |
| 2012-08-14 | -14.09 |
| 2012-08-13 | -13.65 |
| 2012-08-10 | -14.98 |
| 2012-08-09 | -12.76 |
| 2012-08-08 | -13.21 |
| 2012-08-07 | -13.21 |
| 2012-08-06 | -18.08 |
| 2012-08-03 | -22.06 |
| 2012-08-02 | -19.85 |
| 2012-08-01 | -22.51 |
| 2012-07-31 | -22.95 |
| 2012-07-30 | -26.05 |
| 2012-07-27 | -29.15 |
| 2012-07-26 | -31.80 |
| 2012-07-25 | -34.02 |
| 2012-07-24 | -31.80 |
| 2012-07-23 | -31.36 |
| 2012-07-20 | -30.03 |
| 2012-07-19 | -27.82 |
| 2012-07-18 | -27.38 |
| 2012-07-17 | -25.61 |
| 2012-07-16 | -25.61 |
| 2012-07-13 | -25.16 |
| 2012-07-12 | -26.05 |
| 2012-07-11 | -23.39 |
| 2012-07-10 | -23.83 |
| 2012-07-09 | -21.18 |
| 2012-07-06 | -17.19 |
| 2012-07-05 | -18.08 |
| 2012-07-04 | -17.19 |
| 2012-07-03 | -19.41 |
| 2012-06-29 | -22.06 |
| 2012-06-28 | -22.06 |
| 2012-06-27 | -21.18 |
| 2012-06-26 | -20.73 |
| 2012-06-25 | -21.62 |
| 2012-06-22 | -19.41 |
| 2012-06-21 | -18.52 |
| 2012-06-20 | -17.19 |
| 2012-06-19 | -16.75 |
| 2012-06-18 | -16.75 |
| 2012-06-15 | -17.63 |
| 2012-06-14 | -20.29 |
| 2012-06-13 | -18.52 |
| 2012-06-12 | -18.96 |
| 2012-06-11 | -15.86 |
| 2012-06-08 | -21.18 |
| 2012-06-07 | -22.06 |
| 2012-06-06 | -21.62 |
| 2012-06-05 | -24.28 |
| 2012-06-04 | -23.83 |
| 2012-06-01 | -18.08 |
| 2012-05-31 | -16.75 |
| 2012-05-30 | -13.65 |
| 2012-05-29 | -11.88 |
| 2012-05-28 | -18.52 |
| 2012-05-25 | -19.41 |
| 2012-05-24 | -20.29 |
| 2012-05-23 | -21.18 |
| 2012-05-22 | -18.96 |
| 2012-05-21 | -21.18 |
| 2012-05-18 | -23.39 |
| 2012-05-17 | -22.06 |
| 2012-05-16 | -22.51 |
| 2012-05-15 | -18.52 |
| 2012-05-14 | -18.96 |
| 2012-05-11 | -16.75 |
| 2012-05-10 | -14.98 |
| 2012-05-09 | -11.43 |
| 2012-05-08 | -8.78 |
| 2012-05-07 | -8.34 |
| 2012-05-04 | -5.24 |
| 2012-05-03 | -3.02 |
| 2012-05-02 | -1.69 |
| 2012-04-30 | -3.02 |
| 2012-04-27 | -3.02 |
| 2012-04-26 | 0.96 |
| 2012-04-25 | 2.29 |
| 2012-04-24 | 1.85 |
| 2012-04-23 | 2.29 |
| 2012-04-20 | 5.84 |
| 2012-04-19 | 5.84 |
| 2012-04-18 | 7.16 |
| 2012-04-17 | 5.84 |
| 2012-04-16 | 5.84 |
| 2012-04-13 | 7.61 |
| 2012-04-12 | 3.18 |
| 2012-04-11 | 0.52 |
| 2012-04-10 | 4.95 |
| 2012-04-05 | 8.94 |
| 2012-04-03 | 4.06 |
| 2012-04-02 | -1.25 |
| 2012-03-30 | 0.08 |
| 2012-03-29 | -1.69 |
| 2012-03-28 | -4.79 |
| 2012-03-27 | -1.25 |
| 2012-03-26 | -7.45 |
| 2012-03-23 | -3.91 |
| 2012-03-22 | -1.69 |
| 2012-03-21 | 2.29 |
| 2012-03-20 | 0.52 |
| 2012-03-19 | 4.51 |
| 2012-03-16 | 8.49 |
| 2012-03-15 | 11.15 |
| 2012-03-14 | 12.48 |
| 2012-03-13 | 10.26 |
| 2012-03-12 | 9.82 |
| 2012-03-09 | 10.71 |
| 2012-03-08 | 8.94 |
| 2012-03-07 | 2.74 |
| 2012-03-06 | 1.85 |
| 2012-03-05 | 7.16 |
| 2012-03-02 | 12.48 |
| 2012-03-01 | 12.03 |
| 2012-02-29 | 16.91 |
| 2012-02-28 | 17.79 |
| 2012-02-27 | 15.13 |
| 2012-02-24 | 18.23 |
| 2012-02-23 | 18.23 |
| 2012-02-22 | 21.33 |
| 2012-02-21 | 19.12 |
| 2012-02-20 | 20.01 |
| 2012-02-17 | 19.56 |
| 2012-02-16 | 23.55 |
| 2012-02-15 | 27.53 |
| 2012-02-14 | 24.88 |
| 2012-02-13 | 25.76 |
| 2012-02-10 | 29.31 |
| 2012-02-09 | 31.52 |
| 2012-02-08 | 29.31 |
| 2012-02-07 | 23.99 |
| 2012-02-06 | 27.09 |
| 2012-02-03 | 23.99 |
| 2012-02-02 | 23.11 |
| 2012-02-01 | 20.45 |
| 2012-01-31 | 18.68 |
| 2012-01-30 | 28.42 |
| 2012-01-27 | 32.41 |
| 2012-01-26 | 34.62 |
| 2012-01-20 | 30.63 |
| 2012-01-19 | 31.08 |
| 2012-01-18 | 32.41 |
| 2012-01-17 | 29.31 |
| 2012-01-16 | 24.43 |
| 2012-01-13 | 30.19 |
| 2012-01-12 | 25.76 |
| 2012-01-11 | 27.09 |
| 2012-01-10 | 17.35 |
| 2012-01-09 | 13.81 |
| 2012-01-06 | 12.48 |
| 2012-01-05 | 13.81 |
| 2012-01-04 | 19.12 |
| 2012-01-03 | 12.92 |
| 2011-12-30 | 10.26 |
| 2011-12-29 | 12.03 |
| 2011-12-28 | 14.25 |
| 2011-12-23 | 14.25 |
| 2011-12-22 | 11.59 |
| 2011-12-21 | 12.03 |
| 2011-12-20 | 10.26 |
| 2011-12-19 | 9.38 |
| 2011-12-16 | 12.92 |
| 2011-12-15 | 4.95 |
| 2011-12-14 | 6.28 |
| 2011-12-13 | 0.96 |
| 2011-12-12 | 0.52 |
| 2011-12-09 | 2.29 |
| 2011-12-08 | 5.39 |
| 2011-12-07 | 7.16 |
| 2011-12-06 | 0.96 |
| 2011-12-05 | 4.06 |
| 2011-12-02 | 7.16 |
| 2011-12-01 | 8.94 |
| 2011-11-30 | -6.12 |
| 2011-11-29 | 0.52 |
| 2011-11-28 | -1.69 |
| 2011-11-25 | -7.89 |
| 2011-11-24 | -6.12 |
| 2011-11-23 | -7.45 |
| 2011-11-22 | -1.69 |
| 2011-11-21 | -6.56 |
| 2011-11-18 | -4.35 |
| 2011-11-17 | -2.58 |
| 2011-11-16 | -1.25 |
| 2011-11-15 | 3.62 |
| 2011-11-14 | 5.39 |
| 2011-11-11 | 0.52 |
| 2011-11-10 | -0.81 |
| 2011-11-09 | 11.15 |
| 2011-11-08 | 15.13 |
| 2011-11-07 | 11.59 |
| 2011-11-04 | 9.38 |
| 2011-11-03 | 8.49 |
| 2011-11-02 | 7.61 |
| 2011-11-01 | 1.85 |
| 2011-10-31 | 4.51 |
| 2011-10-28 | 8.05 |
| 2011-10-27 | 12.92 |
| 2011-10-26 | -6.56 |
| 2011-10-25 | -6.12 |
| 2011-10-24 | -7.45 |
| 2011-10-21 | -13.21 |
| 2011-10-20 | -14.98 |
| 2011-10-19 | -15.42 |
| 2011-10-18 | -15.86 |
| 2011-10-17 | -7.01 |
| 2011-10-14 | -6.12 |
| 2011-10-13 | 2.29 |
| 2011-10-12 | -18.52 |
| 2011-10-11 | -22.51 |
| 2011-10-10 | -21.62 |
| 2011-10-07 | -21.18 |
| 2011-10-06 | -30.48 |
| 2011-10-04 | -33.58 |
| 2011-10-03 | -30.48 |
| 2011-09-30 | -24.28 |
| 2011-09-28 | -19.85 |
| 2011-09-27 | -23.39 |
| 2011-09-26 | -31.80 |
| 2011-09-23 | -26.93 |
| 2011-09-22 | -26.49 |
| 2011-09-21 | -18.96 |
| 2011-09-20 | -15.42 |
| 2011-09-19 | -17.63 |
| 2011-09-16 | -10.11 |
| 2011-09-15 | -8.78 |
| 2011-09-14 | -3.46 |
| 2011-09-12 | -1.25 |
| 2011-09-09 | 6.28 |
| 2011-09-08 | 7.61 |
| 2011-09-07 | 13.36 |
| 2011-09-06 | 13.36 |
| 2011-09-05 | 13.81 |
| 2011-09-02 | 21.33 |
| 2011-09-01 | 21.33 |
| 2011-08-31 | 21.33 |
| 2011-08-30 | 18.68 |
| 2011-08-29 | 19.56 |
| 2011-08-26 | 18.68 |
| 2011-08-25 | 20.01 |
| 2011-08-24 | 19.56 |
| 2011-08-23 | 26.65 |
| 2011-08-22 | 23.11 |
| 2011-08-19 | 26.21 |
| 2011-08-18 | 29.75 |
| 2011-08-17 | 33.73 |
| 2011-08-16 | 33.29 |
| 2011-08-15 | 27.53 |
| 2011-08-12 | 20.45 |
| 2011-08-11 | 21.78 |
| 2011-08-10 | 25.76 |
| 2011-08-09 | 26.65 |
| 2011-08-08 | 38.16 |
| 2011-08-05 | 43.48 |
| 2011-08-04 | 48.79 |
| 2011-08-03 | 47.02 |
| 2011-08-02 | 51.00 |
| 2011-08-01 | 50.56 |
| 2011-07-29 | 50.12 |
| 2011-07-28 | 48.79 |
| 2011-07-27 | 50.12 |
| 2011-07-26 | 50.12 |
| 2011-07-25 | 50.56 |
| 2011-07-22 | 55.43 |
| 2011-07-21 | 51.45 |
| 2011-07-20 | 49.68 |
| 2011-07-19 | 47.90 |
| 2011-07-18 | 47.46 |
| 2011-07-15 | 49.23 |
| 2011-07-14 | 49.68 |
| 2011-07-13 | 50.56 |
| 2011-07-12 | 50.56 |
| 2011-07-11 | 55.43 |
| 2011-07-08 | 63.85 |
| 2011-07-07 | 61.19 |
| 2011-07-06 | 62.07 |
| 2011-07-05 | 62.07 |
| 2011-07-04 | 65.17 |
| 2011-06-30 | 59.42 |
| 2011-06-29 | 57.20 |
| 2011-06-28 | 60.30 |
| 2011-06-27 | 59.86 |
| 2011-06-24 | 58.09 |
| 2011-06-23 | 51.89 |
| 2011-06-22 | 51.89 |
| 2011-06-21 | 47.46 |
| 2011-06-20 | 51.00 |
| 2011-06-17 | 48.35 |
| 2011-06-16 | 47.90 |
| 2011-06-15 | 53.22 |
| 2011-06-14 | 54.55 |
| 2011-06-13 | 56.32 |
| 2011-06-10 | 54.55 |
| 2011-06-09 | 57.65 |
| 2011-06-08 | 60.75 |
| 2011-06-07 | 63.40 |
| 2011-06-03 | 63.85 |
| 2011-06-02 | 65.62 |
| 2011-06-01 | 68.72 |
| 2011-05-31 | 66.50 |
| 2011-05-30 | 67.39 |
| 2011-05-27 | 67.39 |
| 2011-05-26 | 67.83 |
| 2011-05-25 | 68.72 |
| 2011-05-24 | 70.05 |
| 2011-05-23 | 68.27 |
| 2011-05-20 | 71.82 |
| 2011-05-19 | 74.92 |
| 2011-05-18 | 78.46 |
| 2011-05-17 | 77.13 |
| 2011-05-16 | 75.80 |
| 2011-05-13 | 78.90 |
| 2011-05-12 | 77.57 |
| 2011-05-11 | 78.45 |
| 2011-05-09 | 83.68 |
| 2011-05-06 | 77.14 |
| 2011-05-05 | 76.70 |
| 2011-05-04 | 78.01 |
| 2011-05-03 | 78.01 |
| 2011-04-29 | 78.45 |
| 2011-04-28 | 79.32 |
| 2011-04-27 | 81.50 |
| 2011-04-26 | 86.30 |
| 2011-04-21 | 90.66 |
| 2011-04-20 | 89.35 |
| 2011-04-19 | 92.84 |
| 2011-04-18 | 88.92 |
| 2011-04-15 | 91.53 |
| 2011-04-14 | 95.46 |
| 2011-04-13 | 98.52 |
| 2011-04-12 | 92.41 |
| 2011-04-11 | 90.66 |
| 2011-04-08 | 84.12 |
| 2011-04-07 | 85.86 |
| 2011-04-06 | 84.55 |
| 2011-04-04 | 82.37 |
| 2011-04-01 | 81.06 |
| 2011-03-31 | 83.68 |
| 2011-03-30 | 87.17 |
| 2011-03-29 | 80.63 |
| 2011-03-28 | 84.12 |
| 2011-03-25 | 84.99 |
| 2011-03-24 | 81.94 |
| 2011-03-23 | 81.06 |
| 2011-03-22 | 85.43 |
| 2011-03-21 | 89.79 |
| 2011-03-18 | 81.94 |
| 2011-03-17 | 79.32 |
| 2011-03-16 | 82.37 |
| 2011-03-15 | 81.06 |
| 2011-03-14 | 85.86 |
| 2011-03-11 | 81.06 |
| 2011-03-10 | 75.83 |
| 2011-03-09 | 78.45 |
| 2011-03-08 | 79.32 |
| 2011-03-07 | 78.01 |
| 2011-03-04 | 84.12 |
| 2011-03-03 | 74.08 |
| 2011-03-02 | 74.08 |
| 2011-03-01 | 74.52 |
| 2011-02-28 | 73.65 |
| 2011-02-25 | 74.08 |
| 2011-02-24 | 72.34 |
| 2011-02-23 | 78.45 |
| 2011-02-22 | 77.14 |
| 2011-02-21 | 81.94 |
| 2011-02-18 | 85.86 |
| 2011-02-17 | 88.04 |
| 2011-02-16 | 89.79 |
| 2011-02-15 | 83.24 |
| 2011-02-14 | 86.74 |
| 2011-02-11 | 81.94 |
| 2011-02-10 | 80.63 |
| 2011-02-09 | 84.12 |
| 2011-02-08 | 90.23 |
| 2011-02-07 | 88.48 |
| 2011-02-02 | 91.53 |
| 2011-02-01 | 87.61 |
| 2011-01-31 | 89.79 |
| 2011-01-28 | 93.28 |
| 2011-01-27 | 95.02 |
| 2011-01-26 | 92.41 |
| 2011-01-25 | 82.37 |
| 2011-01-24 | 83.24 |
| 2011-01-21 | 83.68 |
| 2011-01-20 | 81.94 |
| 2011-01-19 | 86.74 |
| 2011-01-18 | 85.43 |
| 2011-01-17 | 89.35 |
| 2011-01-14 | 95.02 |
| 2011-01-13 | 97.21 |
| 2011-01-12 | 95.90 |
| 2011-01-11 | 92.41 |
| 2011-01-10 | 90.66 |
| 2011-01-07 | 97.64 |
| 2011-01-06 | 100.26 |
| 2011-01-05 | 98.52 |
| 2011-01-04 | 94.15 |
| 2011-01-03 | 83.68 |
| 2010-12-31 | 80.63 |
| 2010-12-30 | 79.32 |
| 2010-12-29 | 79.32 |
| 2010-12-28 | 76.70 |
| 2010-12-24 | 78.88 |
| 2010-12-23 | 80.19 |
| 2010-12-22 | 80.63 |
| 2010-12-21 | 78.45 |
| 2010-12-20 | 71.46 |
| 2010-12-17 | 75.83 |
| 2010-12-16 | 78.45 |
| 2010-12-15 | 83.24 |
| 2010-12-14 | 88.48 |
| 2010-12-13 | 82.81 |
| 2010-12-10 | 80.19 |
| 2010-12-09 | 81.50 |
| 2010-12-08 | 83.24 |
| 2010-12-07 | 89.79 |
| 2010-12-06 | 87.61 |
| 2010-12-03 | 84.55 |
| 2010-12-02 | 84.99 |
| 2010-12-01 | 82.81 |
| 2010-11-30 | 78.45 |
| 2010-11-29 | 77.57 |
| 2010-11-26 | 76.26 |
| 2010-11-25 | 78.01 |
| 2010-11-24 | 80.63 |
| 2010-11-23 | 77.14 |
| 2010-11-22 | 90.66 |
| 2010-11-19 | 91.10 |
| 2010-11-18 | 92.84 |
| 2010-11-17 | 88.92 |
| 2010-11-16 | 95.90 |
| 2010-11-15 | 102.01 |
| 2010-11-12 | 102.44 |
| 2010-11-11 | 108.11 |
| 2010-11-10 | 110.30 |
| 2010-11-09 | 115.09 |
| 2010-11-08 | 112.91 |
| 2010-11-05 | 106.37 |
| 2010-11-04 | 103.75 |
| 2010-11-03 | 99.82 |
| 2010-11-02 | 103.31 |
| 2010-11-01 | 104.19 |
| 2010-10-29 | 93.72 |
| 2010-10-28 | 91.97 |
| 2010-10-27 | 93.28 |
| 2010-10-26 | 100.70 |
| 2010-10-25 | 106.37 |
| 2010-10-22 | 102.88 |
| 2010-10-21 | 112.04 |
| 2010-10-20 | 109.42 |
| 2010-10-19 | 119.89 |
| 2010-10-18 | 119.02 |
| 2010-10-15 | 113.35 |
| 2010-10-14 | 119.46 |
| 2010-10-13 | 122.51 |
| 2010-10-12 | 115.97 |
| 2010-10-11 | 117.71 |
| 2010-10-08 | 111.17 |
| 2010-10-07 | 109.42 |
| 2010-10-06 | 112.91 |
| 2010-10-05 | 109.42 |
| 2010-10-04 | 115.53 |
| 2010-09-30 | 111.60 |
| 2010-09-29 | 111.17 |
| 2010-09-28 | 106.37 |
| 2010-09-27 | 103.31 |
| 2010-09-24 | 102.44 |
| 2010-09-22 | 104.62 |
| 2010-09-21 | 105.06 |
| 2010-09-20 | 102.44 |
| 2010-09-17 | 106.37 |
| 2010-09-16 | 101.57 |
| 2010-09-15 | 106.37 |
| 2010-09-14 | 111.17 |
| 2010-09-13 | 112.91 |
| 2010-09-10 | 104.62 |
| 2010-09-09 | 104.62 |
| 2010-09-08 | 105.50 |
| 2010-09-07 | 110.73 |
| 2010-09-06 | 99.39 |
| 2010-09-03 | 81.06 |
| 2010-09-02 | 80.19 |
| 2010-09-01 | 72.77 |
| 2010-08-31 | 73.21 |
| 2010-08-30 | 74.08 |
| 2010-08-27 | 74.52 |
| 2010-08-26 | 73.21 |
| 2010-08-25 | 74.52 |
| 2010-08-24 | 80.19 |
| 2010-08-23 | 80.19 |
| 2010-08-20 | 84.12 |
| 2010-08-19 | 85.43 |
| 2010-08-18 | 84.12 |
| 2010-08-17 | 80.63 |
| 2010-08-16 | 82.37 |
| 2010-08-13 | 80.63 |
| 2010-08-12 | 77.14 |
| 2010-08-11 | 81.06 |
| 2010-08-10 | 83.24 |
| 2010-08-09 | 84.99 |
| 2010-08-06 | 80.63 |
| 2010-08-05 | 80.19 |
| 2010-08-04 | 83.24 |
| 2010-08-03 | 83.68 |
| 2010-08-02 | 89.79 |
| 2010-07-30 | 88.92 |
| 2010-07-29 | 87.61 |
| 2010-07-28 | 85.86 |
| 2010-07-27 | 82.37 |
| 2010-07-26 | 74.96 |
| 2010-07-23 | 73.65 |
| 2010-07-22 | 76.70 |
| 2010-07-21 | 68.41 |
| 2010-07-20 | 56.63 |
| 2010-07-19 | 47.03 |
| 2010-07-16 | 48.34 |
| 2010-07-15 | 50.09 |
| 2010-07-14 | 54.89 |
| 2010-07-13 | 52.70 |
| 2010-07-12 | 56.19 |
| 2010-07-09 | 53.58 |
| 2010-07-08 | 49.21 |
| 2010-07-07 | 47.90 |
| 2010-07-06 | 51.83 |
| 2010-07-05 | 44.85 |
| 2010-07-02 | 47.90 |
| 2010-06-30 | 50.09 |
| 2010-06-29 | 49.65 |
| 2010-06-28 | 57.07 |
| 2010-06-25 | 59.25 |
| 2010-06-24 | 60.12 |
| 2010-06-23 | 60.12 |
| 2010-06-22 | 62.74 |
| 2010-06-21 | 62.30 |
| 2010-06-18 | 54.01 |
| 2010-06-17 | 53.58 |
| 2010-06-15 | 53.14 |
| 2010-06-14 | 52.27 |
| 2010-06-11 | 50.09 |
| 2010-06-10 | 49.21 |
| 2010-06-09 | 48.34 |
| 2010-06-08 | 51.40 |
| 2010-06-07 | 50.96 |
| 2010-06-04 | 60.12 |
| 2010-06-03 | 64.05 |
| 2010-06-02 | 61.43 |
| 2010-06-01 | 61.43 |
| 2010-05-31 | 65.36 |
| 2010-05-28 | 65.79 |
| 2010-05-27 | 67.97 |
| 2010-05-26 | 54.01 |
| 2010-05-25 | 47.47 |
| 2010-05-24 | 55.76 |
| 2010-05-20 | 48.78 |
| 2010-05-19 | 50.52 |
| 2010-05-18 | 54.89 |
| 2010-05-17 | 50.52 |
| 2010-05-14 | 59.68 |
| 2010-05-13 | 64.05 |
| 2010-05-12 | 61.87 |
| 2010-05-11 | 58.38 |
| 2010-05-10 | 66.67 |
| 2010-05-07 | 63.61 |
| 2010-05-06 | 62.30 |
| 2010-05-05 | 65.97 |
| 2010-05-04 | 74.16 |
| 2010-05-03 | 75.02 |
| 2010-04-30 | 79.76 |
| 2010-04-29 | 75.02 |
| 2010-04-28 | 78.47 |
| 2010-04-27 | 81.92 |
| 2010-04-26 | 86.23 |
| 2010-04-23 | 85.80 |
| 2010-04-22 | 85.37 |
| 2010-04-21 | 83.64 |
| 2010-04-20 | 82.35 |
| 2010-04-19 | 83.21 |
| 2010-04-16 | 92.69 |
| 2010-04-15 | 96.14 |
| 2010-04-14 | 97.01 |
| 2010-04-13 | 95.71 |
| 2010-04-12 | 99.16 |
| 2010-04-09 | 103.90 |
| 2010-04-08 | 101.32 |
| 2010-04-07 | 95.28 |
| 2010-04-01 | 92.69 |
| 2010-03-31 | 93.99 |
| 2010-03-30 | 97.44 |
| 2010-03-29 | 95.28 |
| 2010-03-26 | 90.97 |
| 2010-03-25 | 87.95 |
| 2010-03-24 | 92.26 |
| 2010-03-23 | 93.13 |
| 2010-03-22 | 95.28 |
| 2010-03-19 | 99.59 |
| 2010-03-18 | 102.18 |
| 2010-03-17 | 104.76 |
| 2010-03-16 | 99.59 |
| 2010-03-15 | 100.02 |
| 2010-03-12 | 103.47 |
| 2010-03-11 | 102.61 |
| 2010-03-10 | 107.78 |
| 2010-03-09 | 109.08 |
| 2010-03-08 | 113.82 |
| 2010-03-05 | 113.82 |
| 2010-03-04 | 110.80 |
| 2010-03-03 | 110.80 |
| 2010-03-02 | 102.61 |
| 2010-03-01 | 104.76 |
| 2010-02-26 | 100.89 |
| 2010-02-25 | 102.61 |
| 2010-02-24 | 109.51 |
| 2010-02-23 | 108.64 |
| 2010-02-22 | 102.61 |
| 2010-02-19 | 98.73 |
| 2010-02-18 | 103.90 |
| 2010-02-17 | 108.21 |
| 2010-02-12 | 106.06 |
| 2010-02-11 | 102.61 |
| 2010-02-10 | 93.56 |
| 2010-02-09 | 93.13 |
| 2010-02-08 | 89.68 |
| 2010-02-05 | 93.56 |
| 2010-02-04 | 103.47 |
| 2010-02-03 | 101.75 |
| 2010-02-02 | 93.99 |
| 2010-02-01 | 98.73 |
| 2010-01-29 | 102.61 |
| 2010-01-28 | 101.32 |
| 2010-01-27 | 97.01 |
| 2010-01-26 | 107.78 |
| 2010-01-25 | 112.09 |
| 2010-01-22 | 115.54 |
| 2010-01-21 | 119.42 |
| 2010-01-20 | 128.04 |
| 2010-01-19 | 134.94 |
| 2010-01-18 | 132.79 |
| 2010-01-15 | 131.92 |
| 2010-01-14 | 139.68 |
| 2010-01-13 | 137.53 |
| 2010-01-12 | 158.22 |
| 2010-01-11 | 160.37 |
| 2010-01-08 | 155.20 |
| 2010-01-07 | 156.93 |
| 2010-01-06 | 158.22 |
| 2010-01-05 | 161.67 |
| 2010-01-04 | 149.60 |
| 2009-12-31 | 144.86 |
| 2009-12-30 | 141.41 |
| 2009-12-29 | 141.41 |
| 2009-12-28 | 139.68 |
| 2009-12-24 | 141.84 |
| 2009-12-23 | 143.13 |
| 2009-12-22 | 133.65 |
| 2009-12-21 | 135.37 |
| 2009-12-18 | 143.99 |
| 2009-12-17 | 143.99 |
| 2009-12-16 | 153.05 |
| 2009-12-15 | 146.15 |
| 2009-12-14 | 152.62 |
| 2009-12-11 | 156.93 |
| 2009-12-10 | 133.65 |
| 2009-12-09 | 130.63 |
| 2009-12-08 | 130.20 |
| 2009-12-07 | 132.79 |
| 2009-12-04 | 134.08 |
| 2009-12-03 | 136.23 |
| 2009-12-02 | 130.20 |
| 2009-12-01 | 134.94 |
| 2009-11-30 | 126.32 |
| 2009-11-27 | 119.42 |
| 2009-11-26 | 134.08 |
| 2009-11-25 | 134.94 |
| 2009-11-24 | 130.63 |
| 2009-11-23 | 125.46 |
| 2009-11-20 | 124.59 |
| 2009-11-19 | 125.03 |
| 2009-11-18 | 130.20 |
| 2009-11-17 | 137.53 |
| 2009-11-16 | 126.32 |
| 2009-11-13 | 116.84 |
| 2009-11-12 | 115.54 |
| 2009-11-11 | 116.84 |
| 2009-11-10 | 116.40 |
| 2009-11-09 | 115.54 |
| 2009-11-06 | 104.76 |
| 2009-11-05 | 102.61 |
| 2009-11-04 | 101.75 |
| 2009-11-03 | 100.89 |
| 2009-11-02 | 104.76 |
| 2009-10-30 | 106.49 |
| 2009-10-29 | 103.90 |
| 2009-10-28 | 108.64 |
| 2009-10-27 | 119.42 |
| 2009-10-23 | 124.16 |
| 2009-10-22 | 121.15 |
| 2009-10-21 | 123.30 |
| 2009-10-20 | 119.85 |
| 2009-10-19 | 122.01 |
| 2009-10-16 | 117.27 |
| 2009-10-15 | 118.56 |
| 2009-10-14 | 116.84 |
| 2009-10-13 | 107.35 |
| 2009-10-12 | 103.47 |
| 2009-10-09 | 108.21 |
| 2009-10-08 | 106.06 |
| 2009-10-07 | 109.08 |
| 2009-10-06 | 102.18 |
| 2009-10-05 | 89.68 |
| 2009-10-02 | 89.68 |
| 2009-09-30 | 101.75 |
| 2009-09-29 | 104.76 |
| 2009-09-28 | 102.61 |
| 2009-09-25 | 108.64 |
| 2009-09-24 | 111.66 |
| 2009-09-23 | 115.54 |
| 2009-09-22 | 117.70 |
| 2009-09-21 | 118.99 |
| 2009-09-18 | 128.04 |
| 2009-09-17 | 130.63 |
| 2009-09-16 | 127.61 |
| 2009-09-15 | 120.28 |
| 2009-09-14 | 122.01 |
| 2009-09-11 | 128.91 |
| 2009-09-10 | 128.47 |
| 2009-09-09 | 122.44 |
| 2009-09-08 | 125.89 |
| 2009-09-07 | 120.71 |
| 2009-09-04 | 118.13 |
| 2009-09-03 | 112.52 |
| 2009-09-02 | 101.75 |
| 2009-09-01 | 106.92 |
| 2009-08-31 | 106.06 |
| 2009-08-28 | 112.52 |
| 2009-08-27 | 119.85 |
| 2009-08-26 | 131.92 |
| 2009-08-25 | 136.67 |
| 2009-08-24 | 131.92 |
| 2009-08-21 | 124.59 |
| 2009-08-20 | 124.59 |
| 2009-08-19 | 117.70 |
| 2009-08-18 | 131.06 |
| 2009-08-17 | 117.70 |
| 2009-08-14 | 132.79 |
| 2009-08-13 | 141.41 |
| 2009-08-12 | 131.92 |
| 2009-08-11 | 138.39 |
| 2009-08-10 | 150.89 |
| 2009-08-07 | 147.01 |
| 2009-08-06 | 160.81 |
| 2009-08-05 | 167.27 |
| 2009-08-04 | 178.48 |
| 2009-08-03 | 176.76 |
| 2009-07-31 | 159.94 |
| 2009-07-30 | 153.48 |
| 2009-07-29 | 144.86 |
| 2009-07-28 | 151.75 |
| 2009-07-27 | 133.22 |
| 2009-07-24 | 128.47 |
| 2009-07-23 | 131.49 |
| 2009-07-22 | 128.47 |
| 2009-07-21 | 132.79 |
| 2009-07-20 | 131.49 |
| 2009-07-17 | 121.15 |
| 2009-07-16 | 114.68 |
| 2009-07-15 | 109.94 |
| 2009-07-14 | 100.89 |
| 2009-07-13 | 98.30 |
| 2009-07-10 | 102.18 |
| 2009-07-09 | 106.06 |
| 2009-07-08 | 112.09 |
| 2009-07-07 | 117.70 |
| 2009-07-06 | 125.03 |
| 2009-07-03 | 113.39 |
| 2009-07-02 | 113.39 |
| 2009-06-30 | 110.37 |
| 2009-06-29 | 117.70 |
| 2009-06-26 | 119.85 |
| 2009-06-25 | 115.11 |
| 2009-06-24 | 115.54 |
| 2009-06-23 | 114.25 |
| 2009-06-22 | 109.94 |
| 2009-06-19 | 99.16 |
| 2009-06-18 | 104.33 |
| 2009-06-17 | 107.78 |
| 2009-06-16 | 109.94 |
| 2009-06-15 | 116.84 |
| 2009-06-12 | 126.32 |
| 2009-06-11 | 131.49 |
| 2009-06-10 | 133.65 |
| 2009-06-09 | 110.37 |
| 2009-06-08 | 115.54 |
| 2009-06-05 | 121.58 |
| 2009-06-04 | 128.47 |
| 2009-06-03 | 123.30 |
| 2009-06-02 | 93.56 |
| 2009-06-01 | 98.30 |
| 2009-05-29 | 84.50 |
| 2009-05-27 | 78.47 |
| 2009-05-26 | 74.59 |
| 2009-05-25 | 73.73 |
| 2009-05-22 | 72.43 |
| 2009-05-21 | 82.35 |
| 2009-05-20 | 89.25 |
| 2009-05-19 | 86.23 |
| 2009-05-18 | 77.61 |
| 2009-05-15 | 76.74 |
| 2009-05-14 | 72.43 |
| 2009-05-13 | 78.04 |
| 2009-05-12 | 71.14 |
| 2009-05-11 | 73.30 |
| 2009-05-08 | 78.04 |
| 2009-05-07 | 63.38 |
| 2009-05-06 | 67.69 |
| 2009-05-05 | 63.81 |
| 2009-05-04 | 57.35 |
| 2009-04-30 | 37.52 |
| 2009-04-29 | 28.46 |
| 2009-04-28 | 25.88 |
| 2009-04-27 | 34.50 |
| 2009-04-24 | 40.53 |
| 2009-04-23 | 39.24 |
| 2009-04-22 | 35.36 |
| 2009-04-21 | 43.55 |
| 2009-04-20 | 45.28 |
| 2009-04-17 | 41.83 |
| 2009-04-16 | 43.55 |
| 2009-04-15 | 50.02 |
| 2009-04-14 | 47.86 |
| 2009-04-09 | 30.19 |
| 2009-04-08 | 25.01 |
| 2009-04-07 | 31.91 |
| 2009-04-06 | 35.36 |
| 2009-04-03 | 32.77 |
| 2009-04-02 | 27.17 |
| 2009-04-01 | 21.13 |
| 2009-03-31 | 17.69 |
| 2009-03-30 | 16.39 |
| 2009-03-27 | 28.03 |
| 2009-03-26 | 25.88 |
| 2009-03-25 | 22.00 |
| 2009-03-24 | 25.01 |
| 2009-03-23 | 27.17 |
| 2009-03-20 | 13.81 |
| 2009-03-19 | 15.53 |
| 2009-03-18 | 9.50 |
| 2009-03-17 | 11.22 |
| 2009-03-16 | 12.51 |
| 2009-03-13 | 4.75 |
| 2009-03-12 | 1.30 |
| 2009-03-11 | 3.89 |
| 2009-03-10 | 3.03 |
| 2009-03-09 | -1.28 |
| 2009-03-06 | -1.71 |
| 2009-03-05 | 2.17 |
| 2009-03-04 | 6.91 |
| 2009-03-03 | 0.44 |
| 2009-03-02 | -7.32 |
| 2009-02-27 | -0.85 |
| 2009-02-26 | 1.74 |
| 2009-02-25 | 5.62 |
| 2009-02-24 | 10.79 |
| 2009-02-23 | 16.82 |
| 2009-02-20 | 17.69 |
| 2009-02-19 | 24.15 |
| 2009-02-18 | 24.15 |
| 2009-02-17 | 22.86 |
| 2009-02-16 | 28.89 |
| 2009-02-13 | 24.58 |
| 2009-02-12 | 23.29 |
| 2009-02-11 | 27.60 |
| 2009-02-10 | 30.62 |
| 2009-02-09 | 33.64 |
| 2009-02-06 | 24.58 |
| 2009-02-05 | 24.58 |
| 2009-02-04 | 25.45 |
| 2009-02-03 | 13.38 |
| 2009-02-02 | 7.77 |
| 2009-01-30 | 11.65 |
| 2009-01-29 | 6.05 |
| 2009-01-23 | -2.14 |
| 2009-01-22 | 2.17 |
| 2009-01-21 | 2.60 |
| 2009-01-20 | 11.22 |
| 2009-01-19 | 15.10 |
| 2009-01-16 | 18.12 |
| 2009-01-15 | 18.55 |
| 2009-01-14 | 13.81 |
| 2009-01-13 | 12.51 |
| 2009-01-12 | 10.36 |
| 2009-01-09 | 17.69 |
| 2009-01-08 | 18.55 |
| 2009-01-07 | 28.89 |
| 2009-01-06 | 32.34 |
| 2009-01-05 | 34.50 |
| 2009-01-02 | 25.88 |
| 2008-12-31 | 18.98 |
| 2008-12-30 | 18.12 |
| 2008-12-29 | 17.69 |
| 2008-12-24 | 15.96 |
| 2008-12-23 | 7.77 |
| 2008-12-22 | 17.69 |
| 2008-12-19 | 29.33 |
| 2008-12-18 | 31.48 |
| 2008-12-17 | 20.70 |
| 2008-12-16 | 5.18 |
| 2008-12-15 | 4.32 |
| 2008-12-12 | -1.28 |
| 2008-12-11 | 10.79 |
| 2008-12-10 | 14.67 |
| 2008-12-09 | 8.20 |
| 2008-12-08 | 9.93 |
| 2008-12-05 | 1.30 |
| 2008-12-04 | -3.87 |
| 2008-12-03 | -3.01 |
| 2008-12-02 | -11.63 |
| 2008-12-01 | -4.73 |
| 2008-11-28 | -12.06 |
| 2008-11-27 | -14.65 |
| 2008-11-26 | -21.11 |
| 2008-11-25 | -23.27 |
| 2008-11-24 | -19.39 |
| 2008-11-21 | -17.23 |
| 2008-11-20 | -28.01 |
| 2008-11-19 | -21.54 |
| 2008-11-18 | -13.35 |
| 2008-11-17 | -2.14 |
| 2008-11-14 | 2.60 |
| 2008-11-13 | 0.01 |
| 2008-11-12 | -2.14 |
| 2008-11-11 | -5.16 |
| 2008-11-10 | -2.58 |
| 2008-11-07 | -27.58 |
| 2008-11-06 | -35.34 |
| 2008-11-05 | -35.34 |
| 2008-11-04 | -40.51 |
| 2008-11-03 | -38.79 |
| 2008-10-31 | -40.08 |
| 2008-10-30 | -46.55 |
| 2008-10-29 | -53.87 |
| 2008-10-28 | -56.03 |
| 2008-10-27 | -58.62 |
| 2008-10-24 | -52.15 |
| 2008-10-23 | -45.25 |
| 2008-10-22 | -41.37 |
| 2008-10-21 | -37.06 |
| 2008-10-20 | -31.46 |
| 2008-10-17 | -34.48 |
| 2008-10-16 | -32.32 |
| 2008-10-15 | -25.85 |
| 2008-10-14 | -15.08 |
| 2008-10-13 | -16.37 |
| 2008-10-10 | -27.15 |
| 2008-10-09 | -17.23 |
| 2008-10-08 | -13.78 |
| 2008-10-06 | -3.44 |
| 2008-10-03 | 9.50 |
| 2008-10-02 | 12.51 |
| 2008-09-30 | 2.60 |
| 2008-09-29 | 2.17 |
| 2008-09-26 | 11.65 |
| 2008-09-25 | 15.10 |
| 2008-09-24 | 13.38 |
| 2008-09-23 | 17.25 |
| 2008-09-22 | 26.74 |
| 2008-09-19 | 29.33 |
| 2008-09-18 | 1.30 |
| 2008-09-17 | 0.01 |
| 2008-09-16 | 4.32 |
| 2008-09-12 | 11.22 |
| 2008-09-11 | 13.38 |
| 2008-09-10 | 18.98 |
| 2008-09-09 | 27.17 |
| 2008-09-08 | 34.07 |
| 2008-09-05 | 29.76 |
| 2008-09-04 | 34.50 |
| 2008-09-03 | 33.20 |
| 2008-09-02 | 42.69 |
| 2008-09-01 | 47.86 |
| 2008-08-29 | 52.60 |
| 2008-08-28 | 50.45 |
| 2008-08-27 | 50.88 |
| 2008-08-26 | 42.26 |
| 2008-08-25 | 37.08 |
| 2008-08-21 | 48.72 |
| 2008-08-20 | 53.03 |
| 2008-08-19 | 40.53 |
| 2008-08-18 | 41.83 |
| 2008-08-15 | 51.31 |
| 2008-08-14 | 58.21 |
| 2008-08-13 | 50.45 |
| 2008-08-12 | 56.91 |
| 2008-08-11 | 58.21 |
| 2008-08-08 | 65.97 |
| 2008-08-07 | 78.47 |
| 2008-08-05 | 82.35 |
| 2008-08-04 | 98.30 |
| 2008-08-01 | 111.66 |
| 2008-07-31 | 109.51 |
| 2008-07-30 | 107.78 |
| 2008-07-29 | 97.87 |
| 2008-07-28 | 100.89 |
| 2008-07-25 | 94.42 |
| 2008-07-24 | 110.80 |
| 2008-07-23 | 111.66 |
| 2008-07-22 | 107.35 |
| 2008-07-21 | 111.66 |
| 2008-07-18 | 105.63 |
| 2008-07-17 | 105.63 |
| 2008-07-16 | 103.90 |
| 2008-07-15 | 106.06 |
| 2008-07-14 | 115.54 |
| 2008-07-11 | 110.80 |
| 2008-07-10 | 106.06 |
| 2008-07-09 | 96.57 |
| 2008-07-08 | 85.37 |
| 2008-07-07 | 93.56 |
| 2008-07-04 | 85.37 |
| 2008-07-03 | 81.06 |
| 2008-07-02 | 87.09 |
| 2008-06-30 | 95.28 |
| 2008-06-27 | 95.28 |
| 2008-06-26 | 100.02 |
| 2008-06-25 | 102.18 |
| 2008-06-24 | 102.61 |
| 2008-06-23 | 97.44 |
| 2008-06-20 | 112.52 |
| 2008-06-19 | 116.40 |
| 2008-06-18 | 123.73 |
| 2008-06-17 | 118.99 |
| 2008-06-16 | 118.56 |
| 2008-06-13 | 115.54 |
| 2008-06-12 | 121.58 |
| 2008-06-11 | 119.85 |
| 2008-06-10 | 119.85 |
| 2008-06-06 | 131.49 |
| 2008-06-05 | 130.20 |
| 2008-06-04 | 137.96 |
| 2008-06-03 | 145.72 |
| 2008-06-02 | 152.18 |
| 2008-05-30 | 151.32 |
| 2008-05-29 | 147.01 |
| 2008-05-28 | 143.13 |
| 2008-05-27 | 148.30 |
| 2008-05-26 | 145.29 |
| 2008-05-23 | 159.08 |
| 2008-05-22 | 153.48 |
| 2008-05-21 | 161.24 |
| 2008-05-20 | 151.75 |
| 2008-05-19 | 156.06 |
| 2008-05-16 | 151.32 |
| 2008-05-15 | 145.72 |
| 2008-05-14 | 148.74 |
| 2008-05-13 | 139.38 |
| 2008-05-09 | 116.70 |
| 2008-05-08 | 112.50 |
| 2008-05-07 | 116.70 |
| 2008-05-06 | 125.94 |
| 2008-05-05 | 125.52 |
| 2008-05-02 | 122.58 |
| 2008-04-30 | 110.82 |
| 2008-04-29 | 107.04 |
| 2008-04-28 | 106.20 |
| 2008-04-25 | 105.78 |
| 2008-04-24 | 109.56 |
| 2008-04-23 | 96.96 |
| 2008-04-22 | 92.76 |
| 2008-04-21 | 82.69 |
| 2008-04-18 | 76.39 |
| 2008-04-17 | 69.67 |
| 2008-04-16 | 66.73 |
| 2008-04-15 | 67.99 |
| 2008-04-14 | 74.29 |
| 2008-04-11 | 84.37 |
| 2008-04-10 | 78.91 |
| 2008-04-09 | 77.65 |
| 2008-04-08 | 83.11 |
| 2008-04-07 | 84.79 |
| 2008-04-03 | 79.33 |
| 2008-04-02 | 75.55 |
| 2008-04-01 | 70.09 |
| 2008-03-31 | 71.35 |
| 2008-03-28 | 75.97 |
| 2008-03-27 | 67.15 |
| 2008-03-26 | 67.57 |
| 2008-03-25 | 61.27 |
| 2008-03-20 | 53.71 |
| 2008-03-19 | 65.47 |
| 2008-03-18 | 60.01 |
| 2008-03-17 | 60.85 |
| 2008-03-14 | 78.91 |
| 2008-03-13 | 81.01 |
| 2008-03-12 | 88.56 |
| 2008-03-11 | 86.47 |
| 2008-03-10 | 86.47 |
| 2008-03-07 | 87.31 |
| 2008-03-06 | 94.02 |
| 2008-03-05 | 88.98 |
| 2008-03-04 | 92.34 |
| 2008-03-03 | 105.36 |
| 2008-02-29 | 109.14 |
| 2008-02-28 | 117.12 |
| 2008-02-27 | 114.60 |
| 2008-02-26 | 109.98 |
| 2008-02-25 | 104.94 |
| 2008-02-22 | 96.12 |
| 2008-02-21 | 95.28 |
| 2008-02-20 | 93.18 |
| 2008-02-19 | 96.12 |
| 2008-02-18 | 90.24 |
| 2008-02-15 | 93.60 |
| 2008-02-14 | 86.47 |
| 2008-02-13 | 77.65 |
| 2008-02-12 | 73.03 |
| 2008-02-11 | 70.09 |
| 2008-02-06 | 77.65 |
| 2008-02-05 | 91.08 |
| 2008-02-04 | 85.63 |
| 2008-02-01 | 78.91 |
| 2008-01-31 | 72.19 |
| 2008-01-30 | 76.39 |
| 2008-01-29 | 83.11 |
| 2008-01-28 | 82.69 |
| 2008-01-25 | 89.82 |
| 2008-01-24 | 85.21 |
| 2008-01-23 | 85.21 |
| 2008-01-22 | 86.05 |
| 2008-01-21 | 92.34 |
| 2008-01-18 | 100.74 |
| 2008-01-17 | 102.00 |
| 2008-01-16 | 93.18 |
| 2008-01-15 | 113.34 |
| 2008-01-14 | 117.12 |
| 2008-01-11 | 123.42 |
| 2008-01-10 | 125.94 |
| 2008-01-09 | 128.46 |
| 2008-01-08 | 120.06 |
| 2008-01-07 | 115.02 |
| 2008-01-04 | 119.22 |
| 2008-01-03 | 115.02 |
| 2008-01-02 | 117.54 |
| 2007-12-31 | 117.12 |
| 2007-12-28 | 117.96 |
| 2007-12-27 | 125.52 |
| 2007-12-24 | 125.10 |
| 2007-12-21 | 118.38 |
| 2007-12-20 | 117.12 |
| 2007-12-19 | 116.70 |
| 2007-12-18 | 113.76 |
| 2007-12-17 | 111.24 |
| 2007-12-14 | 125.94 |
| 2007-12-13 | 134.76 |
| 2007-12-12 | 142.74 |
| 2007-12-11 | 151.56 |
| 2007-12-10 | 151.56 |
| 2007-12-07 | 159.96 |
| 2007-12-06 | 156.60 |
| 2007-12-05 | 142.32 |
| 2007-12-04 | 130.98 |
| 2007-12-03 | 130.56 |
| 2007-11-30 | 133.92 |
| 2007-11-29 | 137.70 |
| 2007-11-28 | 133.50 |
| 2007-11-27 | 132.24 |
| 2007-11-26 | 129.72 |
| 2007-11-23 | 120.06 |
| 2007-11-22 | 118.38 |
| 2007-11-21 | 123.84 |
| 2007-11-20 | 130.14 |
| 2007-11-19 | 107.88 |
| 2007-11-16 | 101.58 |
| 2007-11-15 | 115.44 |
| 2007-11-14 | 130.56 |
| 2007-11-13 | 120.90 |
| 2007-11-12 | 120.48 |
| 2007-11-09 | 136.44 |
| 2007-11-08 | 145.68 |
| 2007-11-07 | 151.56 |
| 2007-11-06 | 153.66 |
| 2007-11-05 | 152.82 |
| 2007-11-02 | 173.40 |
| 2007-11-01 | 183.06 |
| 2007-10-31 | 186.84 |
| 2007-10-30 | 189.78 |
| 2007-10-29 | 216.23 |
| 2007-10-26 | 221.27 |
| 2007-10-25 | 215.39 |
| 2007-10-24 | 223.79 |
| 2007-10-23 | 231.35 |
| 2007-10-22 | 230.93 |
| 2007-10-18 | 241.85 |
| 2007-10-17 | 243.95 |
| 2007-10-16 | 246.47 |
| 2007-10-15 | 262.01 |
| 2007-10-12 | 262.85 |
| 2007-10-11 | 254.87 |
| 2007-10-10 | 239.75 |
| 2007-10-09 | 242.69 |
| 2007-10-08 | 243.95 |
| 2007-10-05 | 235.55 |
| 2007-10-04 | 219.59 |
| 2007-10-03 | 242.69 |
| 2007-10-02 | 273.35 |
| 2007-09-28 | 256.97 |
| 2007-09-27 | 250.25 |
| 2007-09-25 | 239.33 |
| 2007-09-24 | 246.89 |
| 2007-09-21 | 239.75 |
| 2007-09-20 | 248.57 |
| 2007-09-19 | 253.19 |
| 2007-09-18 | 226.31 |
| 2007-09-17 | 218.33 |
| 2007-09-14 | 213.30 |
| 2007-09-13 | 188.10 |
| 2007-09-12 | 187.68 |
| 2007-09-11 | 178.02 |
| 2007-09-10 | 177.60 |
| 2007-09-07 | 179.70 |
| 2007-09-06 | 185.16 |
| 2007-09-05 | 183.48 |
| 2007-09-04 | 187.68 |
| 2007-09-03 | 191.46 |
| 2007-08-31 | 191.88 |
| 2007-08-30 | 184.74 |
| 2007-08-29 | 184.74 |
| 2007-08-28 | 190.20 |
| 2007-08-27 | 194.82 |
| 2007-08-24 | 166.68 |
| 2007-08-23 | 161.22 |
| 2007-08-22 | 152.82 |
| 2007-08-21 | 154.92 |
| 2007-08-20 | 150.72 |
| 2007-08-17 | 130.98 |
| 2007-08-16 | 135.60 |
| 2007-08-15 | 157.02 |
| 2007-08-14 | 165.84 |
| 2007-08-13 | 165.00 |
| 2007-08-10 | 168.78 |
| 2007-08-09 | 180.12 |
| 2007-08-08 | 178.86 |
| 2007-08-07 | 174.24 |
| 2007-08-06 | 167.94 |
| 2007-08-03 | 167.94 |
| 2007-08-02 | 168.36 |
| 2007-08-01 | 174.24 |
| 2007-07-31 | 192.72 |
| 2007-07-30 | 184.32 |
| 2007-07-27 | 174.24 |
| 2007-07-26 | 188.10 |
| 2007-07-25 | 197.76 |
| 2007-07-24 | 194.82 |
| 2007-07-23 | 166.68 |
| 2007-07-20 | 159.54 |
| 2007-07-19 | 158.28 |
| 2007-07-18 | 158.28 |
| 2007-07-17 | 163.74 |
| 2007-07-16 | 164.16 |
| 2007-07-13 | 163.74 |
| 2007-07-12 | 162.06 |
| 2007-07-11 | 164.58 |
| 2007-07-10 | 165.84 |
| 2007-07-09 | 165.42 |
| 2007-07-06 | 165.84 |
| 2007-07-05 | 170.46 |
| 2007-07-04 | 169.62 |
| 2007-07-03 | 164.16 |
| 2007-06-29 | 156.18 |
| 2007-06-28 | 154.08 |
| 2007-06-27 | 156.18 |
| 2007-06-26 | 162.48 |
| 2007-06-25 | 163.74 |
| 2007-06-22 | 171.30 |
| 2007-06-21 | 165.84 |
| 2007-06-20 | 159.54 |
| 2007-06-18 | 162.06 |
| 2007-06-15 | 159.12 |
| 2007-06-14 | 154.50 |
| 2007-06-13 | 152.40 |
| 2007-06-12 | 157.02 |
| 2007-06-11 | 152.82 |
| 2007-06-08 | 151.98 |
| 2007-06-07 | 157.86 |
| 2007-06-06 | 160.80 |
| 2007-06-05 | 162.90 |
| 2007-06-04 | 167.94 |
| 2007-06-01 | 160.80 |
| 2007-05-31 | 154.92 |
| 2007-05-30 | 147.78 |
| 2007-05-29 | 157.44 |
| 2007-05-28 | 157.02 |
| 2007-05-25 | 161.22 |
| 2007-05-23 | 165.84 |
| 2007-05-22 | 168.78 |
| 2007-05-21 | 176.76 |
| 2007-05-18 | 170.04 |
| 2007-05-17 | 169.20 |
| 2007-05-16 | 172.98 |
| 2007-05-15 | 176.34 |
| 2007-05-14 | 184.74 |
| 2007-05-11 | 150.30 |
| 2007-05-10 | 165.42 |
| 2007-05-09 | 144.84 |
| 2007-05-08 | 140.95 |
| 2007-05-07 | 138.08 |
| 2007-05-04 | 139.72 |
| 2007-05-03 | 133.56 |
| 2007-05-02 | 125.76 |
| 2007-04-30 | 123.71 |
| 2007-04-27 | 122.89 |
| 2007-04-26 | 119.61 |
| 2007-04-25 | 120.84 |
| 2007-04-24 | 122.07 |
| 2007-04-23 | 120.84 |
| 2007-04-20 | 117.55 |
| 2007-04-19 | 111.81 |
| 2007-04-18 | 115.09 |
| 2007-04-17 | 117.55 |
| 2007-04-16 | 117.96 |
| 2007-04-13 | 118.79 |
| 2007-04-12 | 116.73 |
| 2007-04-11 | 120.43 |
| 2007-04-10 | 124.53 |
| 2007-04-04 | 121.66 |
| 2007-04-03 | 117.14 |
| 2007-04-02 | 113.45 |
| 2007-03-30 | 110.58 |
| 2007-03-29 | 106.06 |
| 2007-03-28 | 103.60 |
| 2007-03-27 | 102.37 |
| 2007-03-26 | 102.78 |
| 2007-03-23 | 99.49 |
| 2007-03-22 | 95.80 |
| 2007-03-21 | 96.62 |
| 2007-03-20 | 95.80 |
| 2007-03-19 | 96.21 |
| 2007-03-16 | 94.57 |
| 2007-03-15 | 96.62 |
| 2007-03-14 | 89.64 |
| 2007-03-13 | 94.57 |
| 2007-03-12 | 99.90 |
| 2007-03-09 | 94.16 |
| 2007-03-08 | 90.87 |
| 2007-03-07 | 86.77 |
| 2007-03-06 | 82.25 |
| 2007-03-05 | 75.27 |
| 2007-03-02 | 96.21 |
| 2007-03-01 | 104.83 |
| 2007-02-28 | 106.88 |
| 2007-02-27 | 118.79 |
| 2007-02-26 | 128.64 |
| 2007-02-23 | 119.20 |
| 2007-02-22 | 119.61 |
| 2007-02-21 | 118.79 |
| 2007-02-16 | 110.17 |
| 2007-02-15 | 100.31 |
| 2007-02-14 | 96.62 |
| 2007-02-13 | 94.57 |
| 2007-02-12 | 97.03 |
| 2007-02-09 | 94.16 |
| 2007-02-08 | 97.03 |
| 2007-02-07 | 99.90 |
| 2007-02-06 | 97.85 |
| 2007-02-05 | 96.62 |
| 2007-02-02 | 104.01 |
| 2007-02-01 | 98.67 |
| 2007-01-31 | 104.42 |
| 2007-01-30 | 113.04 |
| 2007-01-29 | 117.14 |
| 2007-01-26 | 106.47 |
| 2007-01-25 | 107.29 |
| 2007-01-24 | 122.89 |
| 2007-01-23 | 129.87 |
| 2007-01-22 | 136.03 |
| 2007-01-19 | 122.07 |
| 2007-01-18 | 106.88 |
| 2007-01-17 | 93.34 |
| 2007-01-16 | 100.31 |
| 2007-01-15 | 95.39 |
| 2007-01-12 | 85.95 |
| 2007-01-11 | 82.66 |
| 2007-01-10 | 87.18 |
| 2007-01-09 | 99.90 |
| 2007-01-08 | 92.10 |
| 2007-01-05 | 88.00 |
| 2007-01-04 | 88.41 |
| 2007-01-03 | 82.25 |
| 2007-01-02 | 78.97 |
| 2006-12-29 | 75.27 |
| 2006-12-28 | 78.56 |
| 2006-12-27 | 71.17 |
| 2006-12-22 | 66.24 |
| 2006-12-21 | 71.99 |
| 2006-12-20 | 73.63 |
| 2006-12-19 | 78.97 |
| 2006-12-18 | 76.51 |
| 2006-12-15 | 76.92 |
| 2006-12-14 | 72.81 |
| 2006-12-13 | 67.48 |
| 2006-12-12 | 73.22 |
| 2006-12-11 | 74.04 |
| 2006-12-08 | 62.96 |
| 2006-12-07 | 63.37 |
| 2006-12-06 | 66.24 |
| 2006-12-05 | 64.60 |
| 2006-12-04 | 58.03 |
| 2006-12-01 | 62.14 |
| 2006-11-30 | 58.45 |
| 2006-11-29 | 48.18 |
| 2006-11-28 | 38.33 |
| 2006-11-27 | 46.95 |
| 2006-11-24 | 48.59 |
| 2006-11-23 | 45.72 |
| 2006-11-22 | 42.44 |
| 2006-11-21 | 41.21 |
| 2006-11-20 | 41.21 |
| 2006-11-17 | 42.44 |
| 2006-11-16 | 39.97 |
| 2006-11-15 | 38.33 |
| 2006-11-14 | 36.69 |
| 2006-11-13 | 40.38 |
| 2006-11-10 | 36.69 |
| 2006-11-09 | 35.46 |
| 2006-11-08 | 37.51 |
| 2006-11-07 | 39.97 |
| 2006-11-06 | 36.28 |
| 2006-11-03 | 30.12 |
| 2006-11-02 | 29.30 |
| 2006-11-01 | 27.25 |
| 2006-10-31 | 26.84 |
| 2006-10-27 | 19.86 |
| 2006-10-26 | 21.09 |
| 2006-10-25 | 22.73 |
| 2006-10-24 | 19.04 |
| 2006-10-23 | 18.22 |
| 2006-10-20 | 18.63 |
| 2006-10-19 | 18.63 |
| 2006-10-18 | 19.04 |
| 2006-10-17 | 19.04 |
| 2006-10-16 | 19.45 |
| 2006-10-13 | 19.86 |
| 2006-10-12 | 19.86 |
| 2006-10-11 | 16.99 |
| 2006-10-10 | 12.88 |
| 2006-10-09 | 12.06 |
| 2006-10-06 | 12.88 |
| 2006-10-05 | 13.29 |
| 2006-10-04 | 13.29 |
| 2006-10-03 | 14.11 |
| 2006-09-29 | 12.47 |
| 2006-09-28 | 12.88 |
| 2006-09-27 | 12.88 |
| 2006-09-26 | 11.24 |
| 2006-09-25 | 12.06 |
| 2006-09-22 | 12.47 |
| 2006-09-21 | 15.34 |
| 2006-09-20 | 14.11 |
| 2006-09-19 | 10.83 |
| 2006-09-18 | 7.96 |
| 2006-09-15 | 4.67 |
| 2006-09-14 | 0.98 |
| 2006-09-13 | 0.57 |
| 2006-09-12 | -0.25 |
| 2006-09-11 | 0.16 |
| 2006-09-08 | 0.98 |
| 2006-09-07 | 1.39 |
| 2006-09-06 | 2.21 |
| 2006-09-05 | 3.03 |
| 2006-09-04 | 3.03 |
| 2006-09-01 | 0.98 |
| 2006-08-31 | -0.66 |
| 2006-08-30 | 0.57 |
| 2006-08-29 | 0.16 |
| 2006-08-28 | -0.66 |
| 2006-08-25 | -0.25 |
| 2006-08-24 | -0.66 |
| 2006-08-23 | 0.98 |
| 2006-08-22 | 0.98 |
| 2006-08-21 | -0.66 |
| 2006-08-18 | 2.21 |
| 2006-08-17 | 2.21 |
| 2006-08-16 | 3.44 |
| 2006-08-15 | 1.80 |
| 2006-08-14 | 1.39 |
| 2006-08-11 | 1.39 |
| 2006-08-10 | -0.25 |
| 2006-08-09 | 0.16 |
| 2006-08-08 | -3.13 |
| 2006-08-07 | -6.00 |
| 2006-08-04 | -5.18 |
| 2006-08-03 | -3.95 |
| 2006-08-02 | -2.72 |
| 2006-08-01 | -1.48 |
| 2006-07-31 | -0.25 |
| 2006-07-28 | 0.57 |
| 2006-07-27 | 0.98 |
| 2006-07-26 | 0.16 |
| 2006-07-25 | 0.16 |
| 2006-07-24 | -0.25 |
| 2006-07-21 | 1.59 |
| 2006-07-20 | 1.59 |
| 2006-07-19 | -1.48 |
| 2006-07-18 | -1.48 |
| 2006-07-17 | -0.46 |
| 2006-07-14 | 0.57 |
| 2006-07-13 | 3.65 |
| 2006-07-12 | 7.75 |
| 2006-07-11 | 8.78 |
| 2006-07-10 | 8.78 |
| 2006-07-07 | 6.72 |
| 2006-07-06 | 6.72 |
| 2006-07-05 | 4.67 |
| 2006-07-04 | 6.72 |
| 2006-07-03 | 7.75 |
| 2006-06-30 | 5.70 |
| 2006-06-29 | 1.59 |
| 2006-06-28 | 0.57 |
| 2006-06-27 | 1.59 |
| 2006-06-26 | -3.54 |
| 2006-06-23 | -4.56 |
| 2006-06-22 | -3.54 |
| 2006-06-21 | -5.59 |
| 2006-06-20 | -5.59 |
| 2006-06-19 | -1.48 |
| 2006-06-16 | 0.57 |
| 2006-06-15 | -3.54 |
| 2006-06-14 | -4.56 |
| 2006-06-13 | -2.51 |
| 2006-06-12 | 1.59 |
| 2006-06-09 | 1.59 |
| 2006-06-08 | 2.62 |
| 2006-06-07 | 6.72 |
| 2006-06-06 | 8.78 |
| 2006-06-05 | 9.80 |
| 2006-06-02 | 10.83 |
| 2006-06-01 | 9.80 |
| 2006-05-30 | 12.88 |
| 2006-05-29 | 13.91 |
| 2006-05-26 | 14.93 |
| 2006-05-25 | 13.91 |
| 2006-05-24 | 15.96 |
| 2006-05-23 | 13.91 |
| 2006-05-22 | 12.88 |
| 2006-05-19 | 18.01 |
| 2006-05-18 | 16.99 |
| 2006-05-17 | 20.07 |
| 2006-05-16 | 19.04 |
| 2006-05-15 | 15.96 |
| 2006-05-12 | 21.09 |
| 2006-05-11 | 20.07 |
| 2006-05-10 | 18.01 |
| 2006-05-09 | 11.65 |
| 2006-05-08 | 14.56 |
| 2006-05-04 | 11.65 |
| 2006-05-03 | 13.59 |
| 2006-05-02 | 12.62 |
| 2006-04-28 | 7.77 |
| 2006-04-27 | 10.68 |
| 2006-04-26 | 11.65 |
| 2006-04-25 | 13.59 |
| 2006-04-24 | 20.39 |
| 2006-04-21 | 22.33 |
| 2006-04-20 | 25.24 |
| 2006-04-19 | 23.30 |
| 2006-04-18 | 27.18 |
| 2006-04-13 | 21.36 |
| 2006-04-12 | 6.80 |
| 2006-04-11 | 8.74 |
| 2006-04-10 | 7.77 |
| 2006-04-07 | 7.77 |
| 2006-04-06 | 6.80 |
| 2006-04-04 | 5.83 |
| 2006-04-03 | 6.80 |
| 2006-03-31 | 3.88 |
| 2006-03-30 | 6.80 |
| 2006-03-29 | 6.80 |
| 2006-03-28 | 7.77 |
| 2006-03-27 | 5.83 |
| 2006-03-24 | 2.91 |
| 2006-03-23 | 3.88 |
| 2006-03-22 | 1.94 |
| 2006-03-21 | 3.88 |
| 2006-03-20 | 2.91 |
| 2006-03-17 | 2.91 |
| 2006-03-16 | 3.88 |
| 2006-03-15 | 3.88 |
| 2006-03-14 | 1.94 |
| 2006-03-13 | 1.94 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 4.85 |
| 2006-03-06 | 6.80 |
| 2006-03-03 | 5.83 |
| 2006-03-02 | 4.85 |
| 2006-03-01 | 3.88 |
| 2006-02-28 | 5.83 |
| 2006-02-27 | 6.80 |
| 2006-02-24 | 7.77 |
| 2006-02-23 | 6.80 |
| 2006-02-22 | 9.71 |
| 2006-02-21 | 6.80 |
| 2006-02-20 | 5.83 |
| 2006-02-17 | 2.91 |
| 2006-02-16 | 2.91 |
| 2006-02-15 | 3.88 |
| 2006-02-14 | 3.88 |
| 2006-02-13 | 4.85 |
| 2006-02-10 | 4.85 |
| 2006-02-09 | 3.88 |
| 2006-02-08 | 5.83 |
| 2006-02-07 | 8.74 |
| 2006-02-06 | 7.77 |
| 2006-02-03 | 5.83 |
| 2006-02-02 | 7.77 |
| 2006-02-01 | 13.59 |
| 2006-01-27 | 9.71 |
| 2006-01-26 | 3.88 |
| 2006-01-25 | 0.97 |
| 2006-01-24 | 1.94 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 1.94 |
| 2006-01-19 | 3.88 |
| 2006-01-18 | -1.94 |
| 2006-01-17 | -1.94 |
| 2006-01-16 | -1.94 |
| 2006-01-13 | -2.91 |
| 2006-01-12 | -4.85 |
| 2006-01-11 | -2.91 |
| 2006-01-10 | -2.91 |
| 2006-01-09 | -2.91 |
| 2006-01-06 | -5.83 |
| 2006-01-05 | -3.88 |
| 2006-01-04 | -2.91 |
| 2006-01-03 | -4.85 |
| 2005-12-30 | -6.80 |
| 2005-12-29 | -5.83 |
| 2005-12-28 | -8.74 |
| 2005-12-23 | -8.74 |
| 2005-12-22 | -8.74 |
| 2005-12-21 | -8.74 |
| 2005-12-20 | -8.74 |
| 2005-12-19 | -7.77 |
| 2005-12-16 | -8.74 |
| 2005-12-15 | -8.74 |
| 2005-12-14 | -8.74 |
| 2005-12-13 | -7.77 |
| 2005-12-12 | -9.71 |
| 2005-12-09 | -10.68 |
| 2005-12-08 | -9.71 |
| 2005-12-07 | -7.77 |
| 2005-12-06 | -8.74 |
| 2005-12-05 | -9.71 |
| 2005-12-02 | -8.74 |
| 2005-12-01 | -9.71 |
| 2005-11-30 | -7.77 |
| 2005-11-29 | -7.77 |
| 2005-11-28 | -7.77 |
| 2005-11-25 | -8.74 |
| 2005-11-24 | -8.74 |
| 2005-11-23 | -9.71 |
| 2005-11-22 | -8.74 |
| 2005-11-21 | -9.71 |
| 2005-11-18 | -10.68 |
| 2005-11-17 | -10.68 |
| 2005-11-16 | -9.71 |
| 2005-11-15 | -9.71 |
| 2005-11-14 | -9.71 |
| 2005-11-11 | -8.74 |
| 2005-11-10 | -9.71 |
| 2005-11-09 | -10.68 |
| 2005-11-08 | -9.71 |
| 2005-11-07 | -9.71 |
| 2005-11-04 | -8.74 |
| 2005-11-03 | -7.77 |
| 2005-11-02 | -8.74 |
| 2005-11-01 | -7.77 |
| 2005-10-31 | -9.71 |
| 2005-10-28 | -12.62 |
| 2005-10-27 | -9.71 |
| 2005-10-26 | -9.71 |
| 2005-10-25 | -8.74 |
| 2005-10-24 | -7.77 |
| 2005-10-21 | -6.80 |
| 2005-10-20 | -6.80 |
| 2005-10-19 | -4.85 |
| 2005-10-18 | -1.94 |
| 2005-10-17 | -2.91 |
| 2005-10-14 | -2.91 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 2.91 |
| 2005-10-07 | 1.94 |
| 2005-10-06 | 1.94 |
| 2005-10-05 | 4.85 |
| 2005-10-04 | 3.88 |
| 2005-10-03 | 4.85 |
| 2005-09-30 | 6.80 |
| 2005-09-29 | 6.80 |
| 2005-09-28 | 0.97 |
| 2005-09-27 | 0.97 |
| 2005-09-26 | 0.97 |
| 2005-09-23 | 1.94 |
| 2005-09-22 | 2.91 |
| 2005-09-21 | 4.85 |
| 2005-09-20 | 5.83 |
| 2005-09-16 | 4.85 |
| 2005-09-15 | 3.88 |
| 2005-09-14 | 2.91 |
| 2005-09-13 | 3.88 |
| 2005-09-12 | 5.83 |
| 2005-09-09 | 2.91 |
| 2005-09-08 | 2.91 |
| 2005-09-07 | 2.91 |
| 2005-09-06 | 2.91 |
| 2005-09-05 | 1.94 |
| 2005-09-02 | 1.94 |
| 2005-09-01 | 1.94 |
| 2005-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy