Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-14 | -41.11 |
| 2026-01-13 | -39.82 |
| 2026-01-12 | -40.46 |
| 2026-01-09 | -43.05 |
| 2026-01-08 | -41.76 |
| 2026-01-07 | -44.35 |
| 2026-01-06 | -43.70 |
| 2026-01-05 | -44.35 |
| 2026-01-02 | -41.11 |
| 2025-12-31 | -42.41 |
| 2025-12-30 | -43.70 |
| 2025-12-29 | -43.70 |
| 2025-12-24 | -44.35 |
| 2025-12-23 | -41.76 |
| 2025-12-22 | -41.76 |
| 2025-12-19 | -39.82 |
| 2025-12-18 | -43.05 |
| 2025-12-17 | -38.52 |
| 2025-12-16 | -37.88 |
| 2025-12-15 | -35.93 |
| 2025-12-12 | -36.58 |
| 2025-12-11 | -36.58 |
| 2025-12-10 | -34.64 |
| 2025-12-09 | -37.23 |
| 2025-12-08 | -33.99 |
| 2025-12-05 | -26.88 |
| 2025-12-04 | -26.23 |
| 2025-12-03 | -26.88 |
| 2025-12-02 | -24.29 |
| 2025-12-01 | -20.40 |
| 2025-11-28 | -32.05 |
| 2025-11-27 | -45.64 |
| 2025-11-26 | -39.82 |
| 2025-11-25 | -38.52 |
| 2025-11-24 | -41.76 |
| 2025-11-21 | -41.11 |
| 2025-11-20 | -44.35 |
| 2025-11-19 | -41.76 |
| 2025-11-18 | -39.17 |
| 2025-11-17 | -37.23 |
| 2025-11-14 | -38.52 |
| 2025-11-13 | -37.88 |
| 2025-11-12 | -36.58 |
| 2025-11-11 | -35.93 |
| 2025-11-10 | -37.23 |
| 2025-11-07 | -32.05 |
| 2025-11-06 | -35.29 |
| 2025-11-05 | -36.58 |
| 2025-11-04 | -33.99 |
| 2025-11-03 | -30.76 |
| 2025-10-31 | -32.70 |
| 2025-10-30 | -32.05 |
| 2025-10-28 | -33.35 |
| 2025-10-27 | -32.05 |
| 2025-10-24 | -33.35 |
| 2025-10-23 | -34.64 |
| 2025-10-22 | -32.70 |
| 2025-10-21 | -32.05 |
| 2025-10-20 | -33.35 |
| 2025-10-17 | -36.58 |
| 2025-10-16 | -32.05 |
| 2025-10-15 | -32.70 |
| 2025-10-14 | -33.99 |
| 2025-10-13 | -32.70 |
| 2025-10-10 | -31.41 |
| 2025-10-09 | -24.29 |
| 2025-10-08 | -25.58 |
| 2025-10-06 | -22.99 |
| 2025-10-03 | -22.99 |
| 2025-10-02 | -22.99 |
| 2025-09-30 | -24.29 |
| 2025-09-29 | -23.64 |
| 2025-09-26 | -21.05 |
| 2025-09-25 | -20.40 |
| 2025-09-24 | -23.64 |
| 2025-09-23 | -23.64 |
| 2025-09-22 | -26.88 |
| 2025-09-19 | -24.93 |
| 2025-09-18 | -21.70 |
| 2025-09-17 | -21.05 |
| 2025-09-16 | -21.70 |
| 2025-09-15 | -20.40 |
| 2025-09-12 | -17.17 |
| 2025-09-11 | -19.11 |
| 2025-09-10 | -15.87 |
| 2025-09-09 | -19.76 |
| 2025-09-08 | -20.40 |
| 2025-09-05 | -24.29 |
| 2025-09-04 | -21.05 |
| 2025-09-03 | -22.35 |
| 2025-09-02 | -19.11 |
| 2025-09-01 | -20.40 |
| 2025-08-29 | -21.05 |
| 2025-08-28 | -22.35 |
| 2025-08-27 | -20.40 |
| 2025-08-26 | -24.29 |
| 2025-08-25 | -22.35 |
| 2025-08-22 | -10.70 |
| 2025-08-21 | -11.34 |
| 2025-08-20 | -16.52 |
| 2025-08-19 | -16.52 |
| 2025-08-18 | -21.05 |
| 2025-08-15 | -13.29 |
| 2025-08-14 | -14.58 |
| 2025-08-13 | -15.87 |
| 2025-08-12 | -18.46 |
| 2025-08-11 | -24.93 |
| 2025-08-08 | -24.29 |
| 2025-08-07 | -21.70 |
| 2025-08-06 | -26.23 |
| 2025-08-05 | -22.35 |
| 2025-08-04 | -22.35 |
| 2025-08-01 | -24.29 |
| 2025-07-31 | -18.46 |
| 2025-07-30 | -17.17 |
| 2025-07-29 | -11.99 |
| 2025-07-28 | -12.64 |
| 2025-07-25 | -13.29 |
| 2025-07-24 | -15.87 |
| 2025-07-23 | -14.58 |
| 2025-07-22 | -15.23 |
| 2025-07-21 | -17.17 |
| 2025-07-18 | -17.17 |
| 2025-07-17 | -9.40 |
| 2025-07-16 | -17.17 |
| 2025-07-15 | -16.52 |
| 2025-07-14 | -17.82 |
| 2025-07-11 | -21.05 |
| 2025-07-10 | -20.40 |
| 2025-07-09 | -22.99 |
| 2025-07-08 | -20.40 |
| 2025-07-07 | -22.35 |
| 2025-07-04 | -22.35 |
| 2025-07-03 | -22.99 |
| 2025-07-02 | -21.70 |
| 2025-06-30 | -23.64 |
| 2025-06-27 | -23.64 |
| 2025-06-26 | -24.29 |
| 2025-06-25 | -24.93 |
| 2025-06-24 | -23.64 |
| 2025-06-23 | -24.29 |
| 2025-06-20 | -20.40 |
| 2025-06-19 | -22.99 |
| 2025-06-18 | -22.99 |
| 2025-06-17 | -22.35 |
| 2025-06-16 | -23.64 |
| 2025-06-13 | -24.29 |
| 2025-06-12 | -26.88 |
| 2025-06-11 | -26.23 |
| 2025-06-10 | -24.93 |
| 2025-06-09 | -23.64 |
| 2025-06-06 | -24.29 |
| 2025-06-05 | -24.29 |
| 2025-06-04 | -22.99 |
| 2025-06-03 | -24.29 |
| 2025-06-02 | -24.29 |
| 2025-05-30 | -24.29 |
| 2025-05-29 | -22.35 |
| 2025-05-28 | -22.99 |
| 2025-05-27 | -24.29 |
| 2025-05-26 | -22.99 |
| 2025-05-23 | -22.99 |
| 2025-05-22 | -21.70 |
| 2025-05-21 | -22.99 |
| 2025-05-20 | -22.99 |
| 2025-05-19 | -22.99 |
| 2025-05-16 | -23.64 |
| 2025-05-15 | -22.99 |
| 2025-05-14 | -22.35 |
| 2025-05-13 | -21.05 |
| 2025-05-12 | -22.35 |
| 2025-05-09 | -24.29 |
| 2025-05-08 | -24.93 |
| 2025-05-07 | -24.29 |
| 2025-05-06 | -26.23 |
| 2025-05-02 | -25.58 |
| 2025-04-30 | -22.99 |
| 2025-04-29 | -29.46 |
| 2025-04-28 | -27.52 |
| 2025-04-25 | -26.23 |
| 2025-04-24 | -26.88 |
| 2025-04-23 | -28.17 |
| 2025-04-22 | -28.17 |
| 2025-04-17 | -28.82 |
| 2025-04-16 | -29.46 |
| 2025-04-15 | -28.17 |
| 2025-04-14 | -26.88 |
| 2025-04-11 | -26.23 |
| 2025-04-10 | -28.17 |
| 2025-04-09 | -35.93 |
| 2025-04-08 | -35.93 |
| 2025-04-07 | -39.17 |
| 2025-04-03 | -19.76 |
| 2025-04-02 | -23.64 |
| 2025-04-01 | -23.64 |
| 2025-03-31 | -25.58 |
| 2025-03-28 | -26.88 |
| 2025-03-27 | -31.41 |
| 2025-03-26 | -30.11 |
| 2025-03-25 | -31.41 |
| 2025-03-24 | -31.41 |
| 2025-03-21 | -29.46 |
| 2025-03-20 | -31.41 |
| 2025-03-19 | -32.70 |
| 2025-03-18 | -33.35 |
| 2025-03-17 | -33.99 |
| 2025-03-14 | -31.41 |
| 2025-03-13 | -34.64 |
| 2025-03-12 | -35.29 |
| 2025-03-11 | -35.29 |
| 2025-03-10 | -33.99 |
| 2025-03-07 | -32.70 |
| 2025-03-06 | -30.11 |
| 2025-03-05 | -29.46 |
| 2025-03-04 | -28.17 |
| 2025-03-03 | -28.82 |
| 2025-02-28 | -28.17 |
| 2025-02-27 | -22.35 |
| 2025-02-26 | -23.64 |
| 2025-02-25 | -25.58 |
| 2025-02-24 | -22.35 |
| 2025-02-21 | -23.64 |
| 2025-02-20 | -18.46 |
| 2025-02-19 | -15.23 |
| 2025-02-18 | -14.58 |
| 2025-02-17 | -13.93 |
| 2025-02-14 | -12.64 |
| 2025-02-13 | -11.34 |
| 2025-02-12 | -7.46 |
| 2025-02-11 | -11.34 |
| 2025-02-10 | -11.34 |
| 2025-02-07 | -12.64 |
| 2025-02-06 | -11.99 |
| 2025-02-05 | -13.29 |
| 2025-02-04 | -7.46 |
| 2025-02-03 | -13.29 |
| 2025-01-28 | -6.81 |
| 2025-01-27 | -13.29 |
| 2025-01-24 | -14.58 |
| 2025-01-23 | -15.87 |
| 2025-01-22 | -9.40 |
| 2025-01-21 | -13.29 |
| 2025-01-20 | -8.76 |
| 2025-01-17 | 6.13 |
| 2025-01-16 | -32.05 |
| 2025-01-15 | -33.99 |
| 2025-01-14 | -36.58 |
| 2025-01-13 | -35.93 |
| 2025-01-10 | -32.70 |
| 2025-01-09 | -30.76 |
| 2025-01-08 | -32.70 |
| 2025-01-07 | -22.35 |
| 2025-01-06 | -17.82 |
| 2025-01-03 | -14.58 |
| 2025-01-02 | -9.40 |
| 2024-12-31 | -12.64 |
| 2024-12-30 | -11.99 |
| 2024-12-27 | -10.70 |
| 2024-12-24 | -10.70 |
| 2024-12-23 | -10.05 |
| 2024-12-20 | -10.05 |
| 2024-12-19 | -7.46 |
| 2024-12-18 | -8.11 |
| 2024-12-17 | -6.17 |
| 2024-12-16 | -1.64 |
| 2024-12-13 | 0.30 |
| 2024-12-12 | 3.54 |
| 2024-12-11 | 2.89 |
| 2024-12-10 | 2.89 |
| 2024-12-09 | 7.42 |
| 2024-12-06 | -2.93 |
| 2024-12-05 | -2.93 |
| 2024-12-04 | -2.28 |
| 2024-12-03 | 3.54 |
| 2024-12-02 | 3.54 |
| 2024-11-29 | 5.48 |
| 2024-11-28 | 5.48 |
| 2024-11-27 | 8.72 |
| 2024-11-26 | 7.42 |
| 2024-11-25 | 10.01 |
| 2024-11-22 | 13.89 |
| 2024-11-21 | 14.54 |
| 2024-11-20 | 16.48 |
| 2024-11-19 | 17.78 |
| 2024-11-18 | 17.78 |
| 2024-11-15 | 18.42 |
| 2024-11-14 | 18.42 |
| 2024-11-13 | 22.95 |
| 2024-11-12 | 34.60 |
| 2024-11-11 | 35.90 |
| 2024-11-08 | 47.54 |
| 2024-11-07 | 47.54 |
| 2024-11-06 | 34.60 |
| 2024-11-05 | 30.07 |
| 2024-11-04 | 28.78 |
| 2024-11-01 | 28.78 |
| 2024-10-31 | 32.01 |
| 2024-10-30 | 31.37 |
| 2024-10-29 | 30.07 |
| 2024-10-28 | 32.01 |
| 2024-10-25 | 29.42 |
| 2024-10-24 | 34.60 |
| 2024-10-23 | 37.84 |
| 2024-10-22 | 39.13 |
| 2024-10-21 | 42.37 |
| 2024-10-18 | 45.60 |
| 2024-10-17 | 43.01 |
| 2024-10-16 | 61.78 |
| 2024-10-15 | 48.19 |
| 2024-10-14 | 65.02 |
| 2024-10-10 | 56.60 |
| 2024-10-09 | 52.72 |
| 2024-10-08 | 74.72 |
| 2024-10-07 | 132.96 |
| 2024-10-04 | 132.96 |
| 2024-10-03 | 145.91 |
| 2024-10-02 | 223.56 |
| 2024-09-30 | 107.08 |
| 2024-09-27 | 61.78 |
| 2024-09-26 | 48.84 |
| 2024-09-25 | 23.60 |
| 2024-09-24 | 23.60 |
| 2024-09-23 | 18.42 |
| 2024-09-20 | 16.48 |
| 2024-09-19 | 23.60 |
| 2024-09-17 | 17.78 |
| 2024-09-16 | 17.13 |
| 2024-09-13 | 17.78 |
| 2024-09-12 | 15.83 |
| 2024-09-11 | 15.83 |
| 2024-09-10 | 15.83 |
| 2024-09-09 | 28.13 |
| 2024-09-05 | 36.54 |
| 2024-09-04 | 37.84 |
| 2024-09-03 | 44.31 |
| 2024-09-02 | 41.07 |
| 2024-08-30 | 56.60 |
| 2024-08-29 | 50.13 |
| 2024-08-28 | 49.49 |
| 2024-08-27 | 54.66 |
| 2024-08-26 | 61.78 |
| 2024-08-23 | 56.60 |
| 2024-08-22 | 55.31 |
| 2024-08-21 | 57.90 |
| 2024-08-20 | 68.25 |
| 2024-08-19 | 68.25 |
| 2024-08-16 | 103.84 |
| 2024-08-15 | 107.08 |
| 2024-08-14 | 107.08 |
| 2024-08-13 | 110.31 |
| 2024-08-12 | 116.79 |
| 2024-08-09 | 139.44 |
| 2024-08-08 | 142.67 |
| 2024-08-07 | 132.96 |
| 2024-08-06 | 139.44 |
| 2024-08-05 | 129.73 |
| 2024-08-02 | 113.55 |
| 2024-08-01 | 116.79 |
| 2024-07-31 | 116.79 |
| 2024-07-30 | 103.84 |
| 2024-07-29 | 110.31 |
| 2024-07-26 | 113.55 |
| 2024-07-25 | 116.79 |
| 2024-07-24 | 120.02 |
| 2024-07-23 | 132.96 |
| 2024-07-22 | 116.79 |
| 2024-07-19 | 116.79 |
| 2024-07-18 | 142.67 |
| 2024-07-17 | 158.85 |
| 2024-07-16 | 158.85 |
| 2024-07-15 | 162.08 |
| 2024-07-12 | 181.50 |
| 2024-07-11 | 145.91 |
| 2024-07-10 | 123.26 |
| 2024-07-09 | 120.02 |
| 2024-07-08 | 113.55 |
| 2024-07-05 | 129.73 |
| 2024-07-04 | 136.20 |
| 2024-07-03 | 139.44 |
| 2024-07-02 | 126.49 |
| 2024-06-28 | 129.73 |
| 2024-06-27 | 149.14 |
| 2024-06-26 | 162.08 |
| 2024-06-25 | 158.85 |
| 2024-06-24 | 152.38 |
| 2024-06-21 | 175.03 |
| 2024-06-20 | 197.68 |
| 2024-06-19 | 223.56 |
| 2024-06-18 | 223.56 |
| 2024-06-17 | 255.92 |
| 2024-06-14 | 288.27 |
| 2024-06-13 | 288.27 |
| 2024-06-12 | 294.74 |
| 2024-06-11 | 294.74 |
| 2024-06-07 | 301.22 |
| 2024-06-06 | 288.27 |
| 2024-06-05 | 314.16 |
| 2024-06-04 | 327.10 |
| 2024-06-03 | 314.16 |
| 2024-05-31 | 307.69 |
| 2024-05-30 | 327.10 |
| 2024-05-29 | 346.51 |
| 2024-05-28 | 372.40 |
| 2024-05-27 | 391.81 |
| 2024-05-24 | 391.81 |
| 2024-05-23 | 424.17 |
| 2024-05-22 | 450.05 |
| 2024-05-21 | 443.58 |
| 2024-05-20 | 469.47 |
| 2024-05-17 | 501.82 |
| 2024-05-16 | 553.59 |
| 2024-05-14 | 411.23 |
| 2024-05-13 | 398.28 |
| 2024-05-10 | 417.70 |
| 2024-05-09 | 378.87 |
| 2024-05-08 | 346.51 |
| 2024-05-07 | 378.87 |
| 2024-05-06 | 372.40 |
| 2024-05-03 | 391.81 |
| 2024-05-02 | 417.70 |
| 2024-04-30 | 391.81 |
| 2024-04-29 | 430.64 |
| 2024-04-26 | 333.57 |
| 2024-04-25 | 301.22 |
| 2024-04-24 | 301.22 |
| 2024-04-23 | 307.69 |
| 2024-04-22 | 307.69 |
| 2024-04-19 | 301.22 |
| 2024-04-18 | 301.22 |
| 2024-04-17 | 294.74 |
| 2024-04-16 | 288.27 |
| 2024-04-15 | 301.22 |
| 2024-04-12 | 301.22 |
| 2024-04-11 | 307.69 |
| 2024-04-10 | 346.51 |
| 2024-04-09 | 352.99 |
| 2024-04-08 | 359.46 |
| 2024-04-05 | 417.70 |
| 2024-04-03 | 404.75 |
| 2024-04-02 | 437.11 |
| 2024-03-28 | 456.52 |
| 2024-03-27 | 450.05 |
| 2024-03-26 | 488.88 |
| 2024-03-25 | 585.95 |
| 2024-03-22 | 624.78 |
| 2024-03-21 | 573.01 |
| 2024-03-20 | 631.25 |
| 2024-03-19 | 611.83 |
| 2024-03-18 | 708.90 |
| 2024-03-15 | 851.27 |
| 2024-03-14 | 928.92 |
| 2024-03-13 | 954.81 |
| 2024-03-12 | 1,032.46 |
| 2024-03-11 | 1,019.52 |
| 2024-03-08 | 967.75 |
| 2024-03-07 | 915.98 |
| 2024-03-06 | 1,000.11 |
| 2024-03-05 | 1,019.52 |
| 2024-03-04 | 1,000.11 |
| 2024-03-01 | 1,045.41 |
| 2024-02-29 | 1,090.70 |
| 2024-02-28 | 1,136.00 |
| 2024-02-27 | 1,116.59 |
| 2024-02-26 | 1,103.65 |
| 2024-02-23 | 1,097.18 |
| 2024-02-22 | 1,110.12 |
| 2024-02-21 | 1,148.94 |
| 2024-02-20 | 1,097.18 |
| 2024-02-19 | 1,136.00 |
| 2024-02-16 | 1,213.66 |
| 2024-02-15 | 1,200.71 |
| 2024-02-14 | 1,161.89 |
| 2024-02-09 | 1,168.36 |
| 2024-02-08 | 1,110.12 |
| 2024-02-07 | 1,142.47 |
| 2024-02-06 | 1,155.42 |
| 2024-02-05 | 1,103.65 |
| 2024-02-02 | 1,200.71 |
| 2024-02-01 | 1,110.12 |
| 2024-01-31 | 1,155.42 |
| 2024-01-30 | 1,246.01 |
| 2024-01-29 | 1,343.08 |
| 2024-01-26 | 1,368.97 |
| 2024-01-25 | 1,381.91 |
| 2024-01-24 | 1,362.49 |
| 2024-01-23 | 1,388.38 |
| 2024-01-22 | 1,368.97 |
| 2024-01-19 | 1,498.39 |
| 2024-01-18 | 1,420.74 |
| 2024-01-17 | 1,427.21 |
| 2024-01-16 | 1,381.91 |
| 2024-01-15 | 1,446.62 |
| 2024-01-12 | 1,466.03 |
| 2024-01-11 | 1,504.86 |
| 2024-01-10 | 1,498.39 |
| 2024-01-09 | 1,550.16 |
| 2024-01-08 | 1,582.52 |
| 2024-01-05 | 1,686.06 |
| 2024-01-04 | 1,711.94 |
| 2024-01-03 | 1,776.65 |
| 2024-01-02 | 1,789.60 |
| 2023-12-29 | 1,880.19 |
| 2023-12-28 | 1,763.71 |
| 2023-12-27 | 1,718.41 |
| 2023-12-22 | 1,679.58 |
| 2023-12-21 | 1,550.16 |
| 2023-12-20 | 1,478.98 |
| 2023-12-19 | 1,420.74 |
| 2023-12-18 | 1,530.75 |
| 2023-12-15 | 1,582.52 |
| 2023-12-14 | 1,453.09 |
| 2023-12-13 | 1,394.85 |
| 2023-12-12 | 1,543.69 |
| 2023-12-11 | 1,530.75 |
| 2023-12-08 | 1,556.63 |
| 2023-12-07 | 1,666.64 |
| 2023-12-06 | 1,711.94 |
| 2023-12-05 | 1,854.31 |
| 2023-12-04 | 2,695.57 |
| 2023-12-01 | 2,604.97 |
| 2023-11-30 | 2,902.64 |
| 2023-11-29 | 3,057.95 |
| 2023-11-28 | 3,103.25 |
| 2023-11-27 | 3,362.10 |
| 2023-11-24 | 2,417.30 |
| 2023-11-23 | 2,494.96 |
| 2023-11-22 | 2,436.72 |
| 2023-11-21 | 2,533.79 |
| 2023-11-20 | 2,501.43 |
| 2023-11-17 | 2,443.19 |
| 2023-11-16 | 2,695.57 |
| 2023-11-15 | 2,850.87 |
| 2023-11-14 | 2,766.75 |
| 2023-11-13 | 3,032.07 |
| 2023-11-10 | 3,950.98 |
| 2023-11-09 | 3,135.61 |
| 2023-11-08 | 1,731.35 |
| 2023-11-07 | 1,699.00 |
| 2023-11-06 | 1,737.83 |
| 2023-11-03 | 1,796.07 |
| 2023-11-02 | 1,841.36 |
| 2023-11-01 | 1,983.73 |
| 2023-10-31 | 2,164.93 |
| 2023-10-30 | 2,404.36 |
| 2023-10-27 | 2,643.80 |
| 2023-10-26 | 381.75 |
| 2023-10-25 | 403.32 |
| 2023-10-24 | 417.70 |
| 2023-10-20 | 439.27 |
| 2023-10-19 | 439.27 |
| 2023-10-18 | 475.22 |
| 2023-10-17 | 539.93 |
| 2023-10-16 | 539.93 |
| 2023-10-13 | 604.64 |
| 2023-10-12 | 583.07 |
| 2023-10-11 | 575.88 |
| 2023-10-10 | 633.40 |
| 2023-10-09 | 662.17 |
| 2023-10-06 | 719.69 |
| 2023-10-05 | 676.55 |
| 2023-10-04 | 669.36 |
| 2023-10-03 | 676.55 |
| 2023-09-29 | 683.74 |
| 2023-09-28 | 712.50 |
| 2023-09-27 | 712.50 |
| 2023-09-26 | 770.02 |
| 2023-09-25 | 654.98 |
| 2023-09-22 | 748.45 |
| 2023-09-21 | 1,072.01 |
| 2023-09-20 | 619.02 |
| 2023-09-19 | 640.59 |
| 2023-09-18 | 669.36 |
| 2023-09-15 | 640.59 |
| 2023-09-14 | 662.17 |
| 2023-09-13 | 662.17 |
| 2023-09-12 | 647.78 |
| 2023-09-11 | 640.59 |
| 2023-09-07 | 647.78 |
| 2023-09-06 | 662.17 |
| 2023-09-05 | 647.78 |
| 2023-09-04 | 683.74 |
| 2023-08-31 | 734.07 |
| 2023-08-30 | 683.74 |
| 2023-08-29 | 683.74 |
| 2023-08-28 | 676.55 |
| 2023-08-25 | 719.69 |
| 2023-08-24 | 726.88 |
| 2023-08-23 | 719.69 |
| 2023-08-22 | 690.93 |
| 2023-08-21 | 669.36 |
| 2023-08-18 | 654.98 |
| 2023-08-17 | 669.36 |
| 2023-08-16 | 676.55 |
| 2023-08-15 | 633.40 |
| 2023-08-14 | 647.78 |
| 2023-08-11 | 676.55 |
| 2023-08-10 | 633.40 |
| 2023-08-09 | 654.98 |
| 2023-08-08 | 690.93 |
| 2023-08-07 | 698.12 |
| 2023-08-04 | 662.17 |
| 2023-08-03 | 734.07 |
| 2023-08-02 | 712.50 |
| 2023-08-01 | 719.69 |
| 2023-07-31 | 719.69 |
| 2023-07-28 | 683.74 |
| 2023-07-27 | 705.31 |
| 2023-07-26 | 683.74 |
| 2023-07-25 | 726.88 |
| 2023-07-24 | 791.59 |
| 2023-07-21 | 748.45 |
| 2023-07-20 | 762.83 |
| 2023-07-19 | 820.35 |
| 2023-07-18 | 805.97 |
| 2023-07-14 | 805.97 |
| 2023-07-13 | 777.21 |
| 2023-07-12 | 813.16 |
| 2023-07-11 | 942.58 |
| 2023-07-10 | 942.58 |
| 2023-07-07 | 942.58 |
| 2023-07-06 | 942.58 |
| 2023-07-05 | 942.58 |
| 2023-07-04 | 942.58 |
| 2023-07-03 | 942.58 |
| 2023-06-30 | 942.58 |
| 2023-06-29 | 942.58 |
| 2023-06-28 | 992.92 |
| 2023-06-27 | 1,021.68 |
| 2023-06-26 | 1,000.11 |
| 2023-06-23 | 1,000.11 |
| 2023-06-21 | 971.35 |
| 2023-06-20 | 1,000.11 |
| 2023-06-19 | 964.16 |
| 2023-06-16 | 892.25 |
| 2023-06-15 | 849.11 |
| 2023-06-14 | 784.40 |
| 2023-06-13 | 791.59 |
| 2023-06-12 | 805.97 |
| 2023-06-09 | 813.16 |
| 2023-06-08 | 762.83 |
| 2023-06-07 | 770.02 |
| 2023-06-06 | 784.40 |
| 2023-06-05 | 784.40 |
| 2023-06-02 | 798.78 |
| 2023-06-01 | 841.92 |
| 2023-05-31 | 827.54 |
| 2023-05-30 | 877.87 |
| 2023-05-29 | 849.11 |
| 2023-05-25 | 834.73 |
| 2023-05-24 | 870.68 |
| 2023-05-23 | 906.63 |
| 2023-05-22 | 877.87 |
| 2023-05-19 | 899.44 |
| 2023-05-18 | 906.63 |
| 2023-05-17 | 899.44 |
| 2023-05-16 | 928.20 |
| 2023-05-15 | 935.39 |
| 2023-05-12 | 935.39 |
| 2023-05-11 | 935.39 |
| 2023-05-10 | 949.78 |
| 2023-05-09 | 956.97 |
| 2023-05-08 | 942.58 |
| 2023-05-05 | 956.97 |
| 2023-05-04 | 956.97 |
| 2023-05-03 | 949.78 |
| 2023-05-02 | 964.16 |
| 2023-04-28 | 949.78 |
| 2023-04-27 | 971.35 |
| 2023-04-26 | 949.78 |
| 2023-04-25 | 964.16 |
| 2023-04-24 | 971.35 |
| 2023-04-21 | 971.35 |
| 2023-04-20 | 971.35 |
| 2023-04-19 | 964.16 |
| 2023-04-18 | 964.16 |
| 2023-04-17 | 971.35 |
| 2023-04-14 | 942.58 |
| 2023-04-13 | 942.58 |
| 2023-04-12 | 956.97 |
| 2023-04-11 | 971.35 |
| 2023-04-06 | 956.97 |
| 2023-04-04 | 935.39 |
| 2023-04-03 | 913.82 |
| 2023-03-31 | 928.20 |
| 2023-03-30 | 971.35 |
| 2023-03-29 | 949.78 |
| 2023-03-28 | 992.92 |
| 2023-03-27 | 985.73 |
| 2023-03-24 | 971.35 |
| 2023-03-23 | 964.16 |
| 2023-03-22 | 964.16 |
| 2023-03-21 | 964.16 |
| 2023-03-20 | 956.97 |
| 2023-03-17 | 942.58 |
| 2023-03-16 | 913.82 |
| 2023-03-15 | 928.20 |
| 2023-03-14 | 921.01 |
| 2023-03-13 | 942.58 |
| 2023-03-10 | 885.06 |
| 2023-03-09 | 885.06 |
| 2023-03-08 | 856.30 |
| 2023-03-07 | 834.73 |
| 2023-03-06 | 849.11 |
| 2023-03-03 | 885.06 |
| 2023-03-02 | 841.92 |
| 2023-03-01 | 870.68 |
| 2023-02-28 | 834.73 |
| 2023-02-27 | 885.06 |
| 2023-02-24 | 906.63 |
| 2023-02-23 | 885.06 |
| 2023-02-22 | 892.25 |
| 2023-02-21 | 899.44 |
| 2023-02-20 | 877.87 |
| 2023-02-17 | 899.44 |
| 2023-02-16 | 834.73 |
| 2023-02-15 | 856.30 |
| 2023-02-14 | 856.30 |
| 2023-02-13 | 877.87 |
| 2023-02-10 | 877.87 |
| 2023-02-09 | 841.92 |
| 2023-02-08 | 885.06 |
| 2023-02-07 | 849.11 |
| 2023-02-06 | 856.30 |
| 2023-02-03 | 885.06 |
| 2023-02-02 | 870.68 |
| 2023-02-01 | 877.87 |
| 2023-01-31 | 841.92 |
| 2023-01-30 | 863.49 |
| 2023-01-27 | 841.92 |
| 2023-01-26 | 849.11 |
| 2023-01-20 | 863.49 |
| 2023-01-19 | 849.11 |
| 2023-01-18 | 834.73 |
| 2023-01-17 | 791.59 |
| 2023-01-16 | 863.49 |
| 2023-01-13 | 863.49 |
| 2023-01-12 | 870.68 |
| 2023-01-11 | 841.92 |
| 2023-01-10 | 841.92 |
| 2023-01-09 | 863.49 |
| 2023-01-06 | 841.92 |
| 2023-01-05 | 856.30 |
| 2023-01-04 | 834.73 |
| 2023-01-03 | 820.35 |
| 2022-12-30 | 1,086.39 |
| 2022-12-29 | 1,122.34 |
| 2022-12-28 | 1,072.01 |
| 2022-12-23 | 1,050.44 |
| 2022-12-22 | 1,007.30 |
| 2022-12-21 | 949.78 |
| 2022-12-20 | 956.97 |
| 2022-12-19 | 942.58 |
| 2022-12-16 | 971.35 |
| 2022-12-15 | 928.20 |
| 2022-12-14 | 949.78 |
| 2022-12-13 | 942.58 |
| 2022-12-12 | 935.39 |
| 2022-12-09 | 913.82 |
| 2022-12-08 | 899.44 |
| 2022-12-07 | 870.68 |
| 2022-12-06 | 849.11 |
| 2022-12-05 | 885.06 |
| 2022-12-02 | 885.06 |
| 2022-12-01 | 877.87 |
| 2022-11-30 | 906.63 |
| 2022-11-29 | 877.87 |
| 2022-11-28 | 805.97 |
| 2022-11-25 | 777.21 |
| 2022-11-24 | 813.16 |
| 2022-11-23 | 784.40 |
| 2022-11-22 | 791.59 |
| 2022-11-21 | 777.21 |
| 2022-11-18 | 770.02 |
| 2022-11-17 | 777.21 |
| 2022-11-16 | 762.83 |
| 2022-11-15 | 784.40 |
| 2022-11-14 | 777.21 |
| 2022-11-11 | 726.88 |
| 2022-11-10 | 719.69 |
| 2022-11-09 | 719.69 |
| 2022-11-08 | 741.26 |
| 2022-11-07 | 755.64 |
| 2022-11-04 | 705.31 |
| 2022-11-03 | 683.74 |
| 2022-11-02 | 726.88 |
| 2022-11-01 | 726.88 |
| 2022-10-31 | 762.83 |
| 2022-10-28 | 748.45 |
| 2022-10-27 | 762.83 |
| 2022-10-26 | 734.07 |
| 2022-10-25 | 762.83 |
| 2022-10-24 | 726.88 |
| 2022-10-21 | 755.64 |
| 2022-10-20 | 755.64 |
| 2022-10-19 | 784.40 |
| 2022-10-18 | 820.35 |
| 2022-10-17 | 770.02 |
| 2022-10-14 | 734.07 |
| 2022-10-13 | 741.26 |
| 2022-10-12 | 755.64 |
| 2022-10-11 | 777.21 |
| 2022-10-10 | 791.59 |
| 2022-10-07 | 791.59 |
| 2022-10-06 | 791.59 |
| 2022-10-05 | 791.59 |
| 2022-10-03 | 734.07 |
| 2022-09-30 | 712.50 |
| 2022-09-29 | 683.74 |
| 2022-09-28 | 741.26 |
| 2022-09-27 | 669.36 |
| 2022-09-26 | 683.74 |
| 2022-09-23 | 712.50 |
| 2022-09-22 | 734.07 |
| 2022-09-21 | 748.45 |
| 2022-09-20 | 719.69 |
| 2022-09-19 | 690.93 |
| 2022-09-16 | 669.36 |
| 2022-09-15 | 619.02 |
| 2022-09-14 | 619.02 |
| 2022-09-13 | 683.74 |
| 2022-09-09 | 705.31 |
| 2022-09-08 | 712.50 |
| 2022-09-07 | 690.93 |
| 2022-09-06 | 690.93 |
| 2022-09-05 | 726.88 |
| 2022-09-02 | 698.12 |
| 2022-09-01 | 676.55 |
| 2022-08-31 | 640.59 |
| 2022-08-30 | 619.02 |
| 2022-08-29 | 619.02 |
| 2022-08-26 | 640.59 |
| 2022-08-25 | 654.98 |
| 2022-08-24 | 676.55 |
| 2022-08-23 | 676.55 |
| 2022-08-22 | 726.88 |
| 2022-08-19 | 777.21 |
| 2022-08-18 | 755.64 |
| 2022-08-17 | 741.26 |
| 2022-08-16 | 734.07 |
| 2022-08-15 | 755.64 |
| 2022-08-12 | 755.64 |
| 2022-08-11 | 755.64 |
| 2022-08-10 | 755.64 |
| 2022-08-09 | 762.83 |
| 2022-08-08 | 777.21 |
| 2022-08-05 | 791.59 |
| 2022-08-04 | 805.97 |
| 2022-08-03 | 762.83 |
| 2022-08-02 | 748.45 |
| 2022-08-01 | 755.64 |
| 2022-07-29 | 755.64 |
| 2022-07-28 | 762.83 |
| 2022-07-27 | 805.97 |
| 2022-07-26 | 834.73 |
| 2022-07-25 | 942.58 |
| 2022-07-22 | 964.16 |
| 2022-07-21 | 971.35 |
| 2022-07-20 | 949.78 |
| 2022-07-19 | 935.39 |
| 2022-07-18 | 935.39 |
| 2022-07-15 | 906.63 |
| 2022-07-14 | 906.63 |
| 2022-07-13 | 935.39 |
| 2022-07-12 | 906.63 |
| 2022-07-11 | 1,000.11 |
| 2022-07-08 | 964.16 |
| 2022-07-07 | 964.16 |
| 2022-07-06 | 956.97 |
| 2022-07-05 | 978.54 |
| 2022-07-04 | 1,000.11 |
| 2022-06-30 | 1,093.58 |
| 2022-06-29 | 1,115.15 |
| 2022-06-28 | 1,064.82 |
| 2022-06-27 | 1,093.58 |
| 2022-06-24 | 1,050.44 |
| 2022-06-23 | 1,079.20 |
| 2022-06-22 | 971.35 |
| 2022-06-21 | 971.35 |
| 2022-06-20 | 1,093.58 |
| 2022-06-17 | 1,194.24 |
| 2022-06-16 | 1,086.39 |
| 2022-06-15 | 1,100.77 |
| 2022-06-14 | 1,093.58 |
| 2022-06-13 | 1,086.39 |
| 2022-06-10 | 1,043.25 |
| 2022-06-09 | 1,028.87 |
| 2022-06-08 | 971.35 |
| 2022-06-07 | 1,079.20 |
| 2022-06-06 | 971.35 |
| 2022-06-02 | 913.82 |
| 2022-06-01 | 892.25 |
| 2022-05-31 | 863.49 |
| 2022-05-30 | 770.02 |
| 2022-05-27 | 741.26 |
| 2022-05-26 | 748.45 |
| 2022-05-25 | 805.97 |
| 2022-05-24 | 906.63 |
| 2022-05-23 | 813.16 |
| 2022-05-20 | 770.02 |
| 2022-05-19 | 755.64 |
| 2022-05-18 | 777.21 |
| 2022-05-17 | 798.78 |
| 2022-05-16 | 885.06 |
| 2022-05-13 | 956.97 |
| 2022-05-12 | 1,000.11 |
| 2022-05-11 | 1,007.30 |
| 2022-05-10 | 1,014.49 |
| 2022-05-06 | 949.78 |
| 2022-05-05 | 978.54 |
| 2022-05-04 | 978.54 |
| 2022-05-03 | 1,000.11 |
| 2022-04-29 | 978.54 |
| 2022-04-28 | 956.97 |
| 2022-04-27 | 913.82 |
| 2022-04-26 | 928.20 |
| 2022-04-25 | 892.25 |
| 2022-04-22 | 935.39 |
| 2022-04-21 | 921.01 |
| 2022-04-20 | 956.97 |
| 2022-04-19 | 1,050.44 |
| 2022-04-14 | 1,050.44 |
| 2022-04-13 | 978.54 |
| 2022-04-12 | 1,036.06 |
| 2022-04-11 | 1,014.49 |
| 2022-04-08 | 964.16 |
| 2022-04-07 | 978.54 |
| 2022-04-06 | 956.97 |
| 2022-04-04 | 949.78 |
| 2022-04-01 | 928.20 |
| 2022-03-31 | 949.78 |
| 2022-03-30 | 949.78 |
| 2022-03-29 | 913.82 |
| 2022-03-28 | 906.63 |
| 2022-03-25 | 913.82 |
| 2022-03-24 | 913.82 |
| 2022-03-23 | 913.82 |
| 2022-03-22 | 928.20 |
| 2022-03-21 | 949.78 |
| 2022-03-18 | 942.58 |
| 2022-03-17 | 877.87 |
| 2022-03-16 | 820.35 |
| 2022-03-15 | 770.02 |
| 2022-03-14 | 820.35 |
| 2022-03-11 | 834.73 |
| 2022-03-10 | 813.16 |
| 2022-03-09 | 820.35 |
| 2022-03-08 | 834.73 |
| 2022-03-07 | 834.73 |
| 2022-03-04 | 863.49 |
| 2022-03-03 | 863.49 |
| 2022-03-02 | 827.54 |
| 2022-03-01 | 877.87 |
| 2022-02-28 | 870.68 |
| 2022-02-25 | 928.20 |
| 2022-02-24 | 899.44 |
| 2022-02-23 | 935.39 |
| 2022-02-22 | 949.78 |
| 2022-02-21 | 935.39 |
| 2022-02-18 | 942.58 |
| 2022-02-17 | 985.73 |
| 2022-02-16 | 1,036.06 |
| 2022-02-15 | 1,072.01 |
| 2022-02-14 | 1,050.44 |
| 2022-02-11 | 1,050.44 |
| 2022-02-10 | 1,050.44 |
| 2022-02-09 | 1,021.68 |
| 2022-02-08 | 913.82 |
| 2022-02-07 | 820.35 |
| 2022-02-04 | 798.78 |
| 2022-01-31 | 784.40 |
| 2022-01-28 | 805.97 |
| 2022-01-27 | 784.40 |
| 2022-01-26 | 820.35 |
| 2022-01-25 | 849.11 |
| 2022-01-24 | 870.68 |
| 2022-01-21 | 841.92 |
| 2022-01-20 | 798.78 |
| 2022-01-19 | 777.21 |
| 2022-01-18 | 777.21 |
| 2022-01-17 | 798.78 |
| 2022-01-14 | 755.64 |
| 2022-01-13 | 762.83 |
| 2022-01-12 | 805.97 |
| 2022-01-11 | 805.97 |
| 2022-01-10 | 870.68 |
| 2022-01-07 | 906.63 |
| 2022-01-06 | 956.97 |
| 2022-01-05 | 1,050.44 |
| 2022-01-04 | 1,072.01 |
| 2022-01-03 | 1,107.96 |
| 2021-12-31 | 1,122.34 |
| 2021-12-30 | 1,086.39 |
| 2021-12-29 | 1,036.06 |
| 2021-12-28 | 1,028.87 |
| 2021-12-24 | 1,014.49 |
| 2021-12-23 | 928.20 |
| 2021-12-22 | 906.63 |
| 2021-12-21 | 913.82 |
| 2021-12-20 | 849.11 |
| 2021-12-17 | 820.35 |
| 2021-12-16 | 798.78 |
| 2021-12-15 | 770.02 |
| 2021-12-14 | 827.54 |
| 2021-12-13 | 834.73 |
| 2021-12-10 | 935.39 |
| 2021-12-09 | 942.58 |
| 2021-12-08 | 921.01 |
| 2021-12-07 | 935.39 |
| 2021-12-06 | 892.25 |
| 2021-12-03 | 863.49 |
| 2021-12-02 | 755.64 |
| 2021-12-01 | 784.40 |
| 2021-11-30 | 770.02 |
| 2021-11-29 | 798.78 |
| 2021-11-26 | 755.64 |
| 2021-11-25 | 741.26 |
| 2021-11-24 | 748.45 |
| 2021-11-23 | 726.88 |
| 2021-11-22 | 726.88 |
| 2021-11-19 | 662.17 |
| 2021-11-18 | 683.74 |
| 2021-11-17 | 726.88 |
| 2021-11-16 | 734.07 |
| 2021-11-15 | 726.88 |
| 2021-11-12 | 734.07 |
| 2021-11-11 | 690.93 |
| 2021-11-10 | 662.17 |
| 2021-11-09 | 662.17 |
| 2021-11-08 | 669.36 |
| 2021-11-05 | 690.93 |
| 2021-11-04 | 669.36 |
| 2021-11-03 | 662.17 |
| 2021-11-02 | 654.98 |
| 2021-11-01 | 654.98 |
| 2021-10-29 | 654.98 |
| 2021-10-28 | 669.36 |
| 2021-10-27 | 683.74 |
| 2021-10-26 | 662.17 |
| 2021-10-25 | 669.36 |
| 2021-10-22 | 676.55 |
| 2021-10-21 | 705.31 |
| 2021-10-20 | 633.40 |
| 2021-10-19 | 654.98 |
| 2021-10-18 | 662.17 |
| 2021-10-15 | 647.78 |
| 2021-10-12 | 662.17 |
| 2021-10-11 | 676.55 |
| 2021-10-08 | 683.74 |
| 2021-10-07 | 712.50 |
| 2021-10-06 | 734.07 |
| 2021-10-05 | 791.59 |
| 2021-10-04 | 719.69 |
| 2021-09-30 | 719.69 |
| 2021-09-29 | 683.74 |
| 2021-09-28 | 690.93 |
| 2021-09-27 | 690.93 |
| 2021-09-24 | 654.98 |
| 2021-09-23 | 633.40 |
| 2021-09-21 | 633.40 |
| 2021-09-20 | 633.40 |
| 2021-09-17 | 633.40 |
| 2021-09-16 | 640.59 |
| 2021-09-15 | 669.36 |
| 2021-09-14 | 676.55 |
| 2021-09-13 | 705.31 |
| 2021-09-10 | 705.31 |
| 2021-09-09 | 719.69 |
| 2021-09-08 | 719.69 |
| 2021-09-07 | 726.88 |
| 2021-09-06 | 712.50 |
| 2021-09-03 | 734.07 |
| 2021-09-02 | 726.88 |
| 2021-09-01 | 705.31 |
| 2021-08-31 | 705.31 |
| 2021-08-30 | 734.07 |
| 2021-08-27 | 741.26 |
| 2021-08-26 | 726.88 |
| 2021-08-25 | 734.07 |
| 2021-08-24 | 762.83 |
| 2021-08-23 | 770.02 |
| 2021-08-20 | 784.40 |
| 2021-08-19 | 784.40 |
| 2021-08-18 | 777.21 |
| 2021-08-17 | 827.54 |
| 2021-08-16 | 813.16 |
| 2021-08-13 | 798.78 |
| 2021-08-12 | 762.83 |
| 2021-08-11 | 755.64 |
| 2021-08-10 | 734.07 |
| 2021-08-09 | 734.07 |
| 2021-08-06 | 719.69 |
| 2021-08-05 | 719.69 |
| 2021-08-04 | 712.50 |
| 2021-08-03 | 726.88 |
| 2021-08-02 | 741.26 |
| 2021-07-30 | 748.45 |
| 2021-07-29 | 777.21 |
| 2021-07-28 | 712.50 |
| 2021-07-27 | 726.88 |
| 2021-07-26 | 734.07 |
| 2021-07-23 | 813.16 |
| 2021-07-22 | 770.02 |
| 2021-07-21 | 762.83 |
| 2021-07-20 | 791.59 |
| 2021-07-19 | 863.49 |
| 2021-07-16 | 964.16 |
| 2021-07-15 | 956.97 |
| 2021-07-14 | 949.78 |
| 2021-07-13 | 921.01 |
| 2021-07-12 | 913.82 |
| 2021-07-09 | 892.25 |
| 2021-07-08 | 892.25 |
| 2021-07-07 | 942.58 |
| 2021-07-06 | 935.39 |
| 2021-07-05 | 971.35 |
| 2021-07-02 | 992.92 |
| 2021-06-30 | 1,000.11 |
| 2021-06-29 | 985.73 |
| 2021-06-28 | 935.39 |
| 2021-06-25 | 805.97 |
| 2021-06-24 | 755.64 |
| 2021-06-23 | 726.88 |
| 2021-06-22 | 712.50 |
| 2021-06-21 | 705.31 |
| 2021-06-18 | 719.69 |
| 2021-06-17 | 698.12 |
| 2021-06-16 | 683.74 |
| 2021-06-15 | 690.93 |
| 2021-06-11 | 683.74 |
| 2021-06-10 | 698.12 |
| 2021-06-09 | 690.93 |
| 2021-06-08 | 690.93 |
| 2021-06-07 | 683.74 |
| 2021-06-04 | 683.74 |
| 2021-06-03 | 690.93 |
| 2021-06-02 | 669.36 |
| 2021-06-01 | 690.93 |
| 2021-05-31 | 712.50 |
| 2021-05-28 | 748.45 |
| 2021-05-27 | 734.07 |
| 2021-05-26 | 770.02 |
| 2021-05-25 | 770.02 |
| 2021-05-24 | 741.26 |
| 2021-05-21 | 748.45 |
| 2021-05-20 | 755.64 |
| 2021-05-18 | 784.40 |
| 2021-05-17 | 777.21 |
| 2021-05-14 | 777.21 |
| 2021-05-13 | 762.83 |
| 2021-05-12 | 734.07 |
| 2021-05-11 | 719.69 |
| 2021-05-10 | 748.45 |
| 2021-05-07 | 712.50 |
| 2021-05-06 | 705.31 |
| 2021-05-05 | 705.31 |
| 2021-05-04 | 705.31 |
| 2021-05-03 | 698.12 |
| 2021-04-30 | 698.12 |
| 2021-04-29 | 712.50 |
| 2021-04-28 | 698.12 |
| 2021-04-27 | 698.12 |
| 2021-04-26 | 741.26 |
| 2021-04-23 | 770.02 |
| 2021-04-22 | 798.78 |
| 2021-04-21 | 784.40 |
| 2021-04-20 | 798.78 |
| 2021-04-19 | 805.97 |
| 2021-04-16 | 791.59 |
| 2021-04-15 | 805.97 |
| 2021-04-14 | 791.59 |
| 2021-04-13 | 798.78 |
| 2021-04-12 | 791.59 |
| 2021-04-09 | 805.97 |
| 2021-04-08 | 791.59 |
| 2021-04-07 | 805.97 |
| 2021-04-01 | 805.97 |
| 2021-03-31 | 805.97 |
| 2021-03-30 | 762.83 |
| 2021-03-29 | 770.02 |
| 2021-03-26 | 777.21 |
| 2021-03-25 | 805.97 |
| 2021-03-24 | 777.21 |
| 2021-03-23 | 798.78 |
| 2021-03-22 | 827.54 |
| 2021-03-19 | 820.35 |
| 2021-03-18 | 805.97 |
| 2021-03-17 | 841.92 |
| 2021-03-16 | 863.49 |
| 2021-03-15 | 834.73 |
| 2021-03-12 | 813.16 |
| 2021-03-11 | 770.02 |
| 2021-03-10 | 770.02 |
| 2021-03-09 | 791.59 |
| 2021-03-08 | 820.35 |
| 2021-03-05 | 805.97 |
| 2021-03-04 | 762.83 |
| 2021-03-03 | 755.64 |
| 2021-03-02 | 770.02 |
| 2021-03-01 | 798.78 |
| 2021-02-26 | 820.35 |
| 2021-02-25 | 805.97 |
| 2021-02-24 | 784.40 |
| 2021-02-23 | 805.97 |
| 2021-02-22 | 820.35 |
| 2021-02-19 | 827.54 |
| 2021-02-18 | 834.73 |
| 2021-02-17 | 863.49 |
| 2021-02-16 | 856.30 |
| 2021-02-11 | 827.54 |
| 2021-02-10 | 813.16 |
| 2021-02-09 | 820.35 |
| 2021-02-08 | 820.35 |
| 2021-02-05 | 813.16 |
| 2021-02-04 | 813.16 |
| 2021-02-03 | 805.97 |
| 2021-02-02 | 798.78 |
| 2021-02-01 | 777.21 |
| 2021-01-29 | 805.97 |
| 2021-01-28 | 798.78 |
| 2021-01-27 | 805.97 |
| 2021-01-26 | 791.59 |
| 2021-01-25 | 813.16 |
| 2021-01-22 | 834.73 |
| 2021-01-21 | 813.16 |
| 2021-01-20 | 798.78 |
| 2021-01-19 | 805.97 |
| 2021-01-18 | 805.97 |
| 2021-01-15 | 805.97 |
| 2021-01-14 | 820.35 |
| 2021-01-13 | 849.11 |
| 2021-01-12 | 870.68 |
| 2021-01-11 | 877.87 |
| 2021-01-08 | 899.44 |
| 2021-01-07 | 928.20 |
| 2021-01-06 | 956.97 |
| 2021-01-05 | 964.16 |
| 2021-01-04 | 985.73 |
| 2020-12-31 | 1,000.11 |
| 2020-12-30 | 964.16 |
| 2020-12-29 | 906.63 |
| 2020-12-28 | 906.63 |
| 2020-12-24 | 921.01 |
| 2020-12-23 | 906.63 |
| 2020-12-22 | 921.01 |
| 2020-12-21 | 985.73 |
| 2020-12-18 | 942.58 |
| 2020-12-17 | 964.16 |
| 2020-12-16 | 964.16 |
| 2020-12-15 | 928.20 |
| 2020-12-14 | 942.58 |
| 2020-12-11 | 928.20 |
| 2020-12-10 | 942.58 |
| 2020-12-09 | 885.06 |
| 2020-12-08 | 892.25 |
| 2020-12-07 | 928.20 |
| 2020-12-04 | 935.39 |
| 2020-12-03 | 928.20 |
| 2020-12-02 | 906.63 |
| 2020-12-01 | 949.78 |
| 2020-11-30 | 978.54 |
| 2020-11-27 | 1,000.11 |
| 2020-11-26 | 985.73 |
| 2020-11-25 | 971.35 |
| 2020-11-24 | 877.87 |
| 2020-11-23 | 885.06 |
| 2020-11-20 | 899.44 |
| 2020-11-19 | 906.63 |
| 2020-11-18 | 892.25 |
| 2020-11-17 | 885.06 |
| 2020-11-16 | 885.06 |
| 2020-11-13 | 849.11 |
| 2020-11-12 | 885.06 |
| 2020-11-11 | 856.30 |
| 2020-11-10 | 892.25 |
| 2020-11-09 | 877.87 |
| 2020-11-06 | 885.06 |
| 2020-11-05 | 877.87 |
| 2020-11-04 | 856.30 |
| 2020-11-03 | 892.25 |
| 2020-11-02 | 841.92 |
| 2020-10-30 | 892.25 |
| 2020-10-29 | 877.87 |
| 2020-10-28 | 899.44 |
| 2020-10-27 | 877.87 |
| 2020-10-23 | 906.63 |
| 2020-10-22 | 913.82 |
| 2020-10-21 | 906.63 |
| 2020-10-20 | 899.44 |
| 2020-10-19 | 899.44 |
| 2020-10-16 | 892.25 |
| 2020-10-15 | 906.63 |
| 2020-10-14 | 921.01 |
| 2020-10-12 | 942.58 |
| 2020-10-09 | 928.20 |
| 2020-10-08 | 942.58 |
| 2020-10-07 | 964.16 |
| 2020-10-06 | 906.63 |
| 2020-10-05 | 985.73 |
| 2020-09-30 | 1,014.49 |
| 2020-09-29 | 921.01 |
| 2020-09-28 | 892.25 |
| 2020-09-25 | 921.01 |
| 2020-09-24 | 1,000.11 |
| 2020-09-23 | 1,043.25 |
| 2020-09-22 | 1,043.25 |
| 2020-09-21 | 1,079.20 |
| 2020-09-18 | 1,158.29 |
| 2020-09-17 | 1,086.39 |
| 2020-09-16 | 1,043.25 |
| 2020-09-15 | 1,028.87 |
| 2020-09-14 | 992.92 |
| 2020-09-11 | 863.49 |
| 2020-09-10 | 906.63 |
| 2020-09-09 | 906.63 |
| 2020-09-08 | 921.01 |
| 2020-09-07 | 928.20 |
| 2020-09-04 | 921.01 |
| 2020-09-03 | 1,007.30 |
| 2020-09-02 | 949.78 |
| 2020-09-01 | 849.11 |
| 2020-08-31 | 913.82 |
| 2020-08-28 | 719.69 |
| 2020-08-27 | 719.69 |
| 2020-08-26 | 712.50 |
| 2020-08-25 | 791.59 |
| 2020-08-24 | 935.39 |
| 2020-08-21 | 647.78 |
| 2020-08-20 | 669.36 |
| 2020-08-19 | 676.55 |
| 2020-08-18 | 676.55 |
| 2020-08-17 | 669.36 |
| 2020-08-14 | 647.78 |
| 2020-08-13 | 662.17 |
| 2020-08-12 | 669.36 |
| 2020-08-11 | 662.17 |
| 2020-08-10 | 676.55 |
| 2020-08-07 | 669.36 |
| 2020-08-06 | 698.12 |
| 2020-08-05 | 726.88 |
| 2020-08-04 | 690.93 |
| 2020-08-03 | 662.17 |
| 2020-07-31 | 705.31 |
| 2020-07-30 | 719.69 |
| 2020-07-29 | 669.36 |
| 2020-07-28 | 698.12 |
| 2020-07-27 | 726.88 |
| 2020-07-24 | 734.07 |
| 2020-07-23 | 726.88 |
| 2020-07-22 | 741.26 |
| 2020-07-21 | 770.02 |
| 2020-07-20 | 734.07 |
| 2020-07-17 | 741.26 |
| 2020-07-16 | 777.21 |
| 2020-07-15 | 827.54 |
| 2020-07-14 | 777.21 |
| 2020-07-13 | 798.78 |
| 2020-07-10 | 805.97 |
| 2020-07-09 | 834.73 |
| 2020-07-08 | 827.54 |
| 2020-07-07 | 813.16 |
| 2020-07-06 | 827.54 |
| 2020-07-03 | 813.16 |
| 2020-07-02 | 834.73 |
| 2020-06-30 | 841.92 |
| 2020-06-29 | 849.11 |
| 2020-06-26 | 777.21 |
| 2020-06-24 | 798.78 |
| 2020-06-23 | 777.21 |
| 2020-06-22 | 777.21 |
| 2020-06-19 | 784.40 |
| 2020-06-18 | 849.11 |
| 2020-06-17 | 849.11 |
| 2020-06-16 | 841.92 |
| 2020-06-15 | 863.49 |
| 2020-06-12 | 870.68 |
| 2020-06-11 | 906.63 |
| 2020-06-10 | 899.44 |
| 2020-06-09 | 956.97 |
| 2020-06-08 | 949.78 |
| 2020-06-05 | 992.92 |
| 2020-06-04 | 956.97 |
| 2020-06-03 | 1,021.68 |
| 2020-06-02 | 1,028.87 |
| 2020-06-01 | 1,028.87 |
| 2020-05-29 | 1,086.39 |
| 2020-05-28 | 1,050.44 |
| 2020-05-27 | 978.54 |
| 2020-05-26 | 935.39 |
| 2020-05-25 | 949.78 |
| 2020-05-22 | 863.49 |
| 2020-05-21 | 885.06 |
| 2020-05-20 | 784.40 |
| 2020-05-19 | 885.06 |
| 2020-05-18 | 841.92 |
| 2020-05-15 | 798.78 |
| 2020-05-14 | 690.93 |
| 2020-05-13 | 676.55 |
| 2020-05-12 | 604.64 |
| 2020-05-11 | 583.07 |
| 2020-05-08 | 626.21 |
| 2020-05-07 | 611.83 |
| 2020-05-06 | 619.02 |
| 2020-05-05 | 626.21 |
| 2020-05-04 | 619.02 |
| 2020-04-29 | 619.02 |
| 2020-04-28 | 626.21 |
| 2020-04-27 | 590.26 |
| 2020-04-24 | 590.26 |
| 2020-04-23 | 597.45 |
| 2020-04-22 | 597.45 |
| 2020-04-21 | 590.26 |
| 2020-04-20 | 633.40 |
| 2020-04-17 | 640.59 |
| 2020-04-16 | 597.45 |
| 2020-04-15 | 597.45 |
| 2020-04-14 | 590.26 |
| 2020-04-09 | 575.88 |
| 2020-04-08 | 590.26 |
| 2020-04-07 | 590.26 |
| 2020-04-06 | 583.07 |
| 2020-04-03 | 575.88 |
| 2020-04-02 | 583.07 |
| 2020-04-01 | 575.88 |
| 2020-03-31 | 597.45 |
| 2020-03-30 | 518.36 |
| 2020-03-27 | 561.50 |
| 2020-03-26 | 590.26 |
| 2020-03-25 | 561.50 |
| 2020-03-24 | 554.31 |
| 2020-03-23 | 561.50 |
| 2020-03-20 | 611.83 |
| 2020-03-19 | 590.26 |
| 2020-03-18 | 604.64 |
| 2020-03-17 | 626.21 |
| 2020-03-16 | 669.36 |
| 2020-03-13 | 690.93 |
| 2020-03-12 | 734.07 |
| 2020-03-11 | 784.40 |
| 2020-03-10 | 798.78 |
| 2020-03-09 | 770.02 |
| 2020-03-06 | 813.16 |
| 2020-03-05 | 834.73 |
| 2020-03-04 | 798.78 |
| 2020-03-03 | 813.16 |
| 2020-03-02 | 805.97 |
| 2020-02-28 | 762.83 |
| 2020-02-27 | 784.40 |
| 2020-02-26 | 827.54 |
| 2020-02-25 | 841.92 |
| 2020-02-24 | 849.11 |
| 2020-02-21 | 892.25 |
| 2020-02-20 | 964.16 |
| 2020-02-19 | 913.82 |
| 2020-02-18 | 906.63 |
| 2020-02-17 | 921.01 |
| 2020-02-14 | 942.58 |
| 2020-02-13 | 935.39 |
| 2020-02-12 | 935.39 |
| 2020-02-11 | 992.92 |
| 2020-02-10 | 928.20 |
| 2020-02-07 | 877.87 |
| 2020-02-06 | 906.63 |
| 2020-02-05 | 906.63 |
| 2020-02-04 | 921.01 |
| 2020-02-03 | 928.20 |
| 2020-01-31 | 978.54 |
| 2020-01-30 | 971.35 |
| 2020-01-29 | 1,079.20 |
| 2020-01-24 | 1,136.72 |
| 2020-01-23 | 1,122.34 |
| 2020-01-22 | 1,129.53 |
| 2020-01-21 | 1,115.15 |
| 2020-01-20 | 1,122.34 |
| 2020-01-17 | 1,122.34 |
| 2020-01-16 | 1,100.77 |
| 2020-01-15 | 1,050.44 |
| 2020-01-14 | 1,079.20 |
| 2020-01-13 | 1,079.20 |
| 2020-01-10 | 1,072.01 |
| 2020-01-09 | 1,064.82 |
| 2020-01-08 | 1,050.44 |
| 2020-01-07 | 1,079.20 |
| 2020-01-06 | 1,122.34 |
| 2020-01-03 | 1,136.72 |
| 2020-01-02 | 1,165.48 |
| 2019-12-31 | 1,165.48 |
| 2019-12-30 | 1,143.91 |
| 2019-12-27 | 1,165.48 |
| 2019-12-24 | 1,000.11 |
| 2019-12-23 | 978.54 |
| 2019-12-20 | 978.54 |
| 2019-12-19 | 971.35 |
| 2019-12-18 | 978.54 |
| 2019-12-17 | 978.54 |
| 2019-12-16 | 964.16 |
| 2019-12-13 | 971.35 |
| 2019-12-12 | 942.58 |
| 2019-12-11 | 928.20 |
| 2019-12-10 | 906.63 |
| 2019-12-09 | 885.06 |
| 2019-12-06 | 834.73 |
| 2019-12-05 | 784.40 |
| 2019-12-04 | 762.83 |
| 2019-12-03 | 705.31 |
| 2019-12-02 | 734.07 |
| 2019-11-29 | 705.31 |
| 2019-11-28 | 705.31 |
| 2019-11-27 | 719.69 |
| 2019-11-26 | 726.88 |
| 2019-11-25 | 719.69 |
| 2019-11-22 | 719.69 |
| 2019-11-21 | 698.12 |
| 2019-11-20 | 726.88 |
| 2019-11-19 | 705.31 |
| 2019-11-18 | 705.31 |
| 2019-11-15 | 712.50 |
| 2019-11-14 | 712.50 |
| 2019-11-13 | 741.26 |
| 2019-11-12 | 741.26 |
| 2019-11-11 | 734.07 |
| 2019-11-08 | 755.64 |
| 2019-11-07 | 762.83 |
| 2019-11-06 | 734.07 |
| 2019-11-05 | 755.64 |
| 2019-11-04 | 726.88 |
| 2019-11-01 | 676.55 |
| 2019-10-31 | 669.36 |
| 2019-10-30 | 690.93 |
| 2019-10-29 | 690.93 |
| 2019-10-28 | 712.50 |
| 2019-10-25 | 777.21 |
| 2019-10-24 | 741.26 |
| 2019-10-23 | 698.12 |
| 2019-10-22 | 698.12 |
| 2019-10-21 | 712.50 |
| 2019-10-18 | 719.69 |
| 2019-10-17 | 726.88 |
| 2019-10-16 | 719.69 |
| 2019-10-15 | 719.69 |
| 2019-10-14 | 726.88 |
| 2019-10-11 | 741.26 |
| 2019-10-10 | 755.64 |
| 2019-10-09 | 813.16 |
| 2019-10-08 | 813.16 |
| 2019-10-04 | 813.16 |
| 2019-10-03 | 791.59 |
| 2019-10-02 | 791.59 |
| 2019-09-30 | 813.16 |
| 2019-09-27 | 827.54 |
| 2019-09-26 | 827.54 |
| 2019-09-25 | 841.92 |
| 2019-09-24 | 841.92 |
| 2019-09-23 | 856.30 |
| 2019-09-20 | 877.87 |
| 2019-09-19 | 856.30 |
| 2019-09-18 | 870.68 |
| 2019-09-17 | 856.30 |
| 2019-09-16 | 856.30 |
| 2019-09-13 | 863.49 |
| 2019-09-12 | 849.11 |
| 2019-09-11 | 877.87 |
| 2019-09-10 | 870.68 |
| 2019-09-09 | 885.06 |
| 2019-09-06 | 892.25 |
| 2019-09-05 | 899.44 |
| 2019-09-04 | 906.63 |
| 2019-09-03 | 906.63 |
| 2019-09-02 | 899.44 |
| 2019-08-30 | 921.01 |
| 2019-08-29 | 913.82 |
| 2019-08-28 | 921.01 |
| 2019-08-27 | 899.44 |
| 2019-08-26 | 863.49 |
| 2019-08-23 | 892.25 |
| 2019-08-22 | 913.82 |
| 2019-08-21 | 928.20 |
| 2019-08-20 | 913.82 |
| 2019-08-19 | 906.63 |
| 2019-08-16 | 913.82 |
| 2019-08-15 | 928.20 |
| 2019-08-14 | 906.63 |
| 2019-08-13 | 899.44 |
| 2019-08-12 | 942.58 |
| 2019-08-09 | 921.01 |
| 2019-08-08 | 935.39 |
| 2019-08-07 | 942.58 |
| 2019-08-06 | 921.01 |
| 2019-08-05 | 892.25 |
| 2019-08-02 | 928.20 |
| 2019-08-01 | 949.78 |
| 2019-07-31 | 949.78 |
| 2019-07-30 | 985.73 |
| 2019-07-29 | 992.92 |
| 2019-07-26 | 992.92 |
| 2019-07-25 | 1,000.11 |
| 2019-07-24 | 1,007.30 |
| 2019-07-23 | 992.92 |
| 2019-07-22 | 1,000.11 |
| 2019-07-19 | 1,050.44 |
| 2019-07-18 | 1,086.39 |
| 2019-07-17 | 1,093.58 |
| 2019-07-16 | 1,122.34 |
| 2019-07-15 | 1,122.34 |
| 2019-07-12 | 1,115.15 |
| 2019-07-11 | 1,151.10 |
| 2019-07-10 | 1,158.29 |
| 2019-07-09 | 1,165.48 |
| 2019-07-08 | 1,165.48 |
| 2019-07-05 | 1,187.05 |
| 2019-07-04 | 1,179.86 |
| 2019-07-03 | 1,172.67 |
| 2019-07-02 | 1,215.81 |
| 2019-06-28 | 1,165.48 |
| 2019-06-27 | 1,115.15 |
| 2019-06-26 | 1,007.30 |
| 2019-06-25 | 1,028.87 |
| 2019-06-24 | 1,072.01 |
| 2019-06-21 | 1,072.01 |
| 2019-06-20 | 1,021.68 |
| 2019-06-19 | 1,050.44 |
| 2019-06-18 | 1,036.06 |
| 2019-06-17 | 1,014.49 |
| 2019-06-14 | 935.39 |
| 2019-06-13 | 885.06 |
| 2019-06-12 | 877.87 |
| 2019-06-11 | 827.54 |
| 2019-06-10 | 784.40 |
| 2019-06-06 | 734.07 |
| 2019-06-05 | 770.02 |
| 2019-06-04 | 827.54 |
| 2019-06-03 | 877.87 |
| 2019-05-31 | 877.87 |
| 2019-05-30 | 856.30 |
| 2019-05-29 | 870.68 |
| 2019-05-28 | 870.68 |
| 2019-05-27 | 892.25 |
| 2019-05-24 | 877.87 |
| 2019-05-23 | 870.68 |
| 2019-05-22 | 885.06 |
| 2019-05-21 | 892.25 |
| 2019-05-20 | 899.44 |
| 2019-05-17 | 921.01 |
| 2019-05-16 | 935.39 |
| 2019-05-15 | 913.82 |
| 2019-05-14 | 921.01 |
| 2019-05-10 | 935.39 |
| 2019-05-09 | 935.39 |
| 2019-05-08 | 978.54 |
| 2019-05-07 | 992.92 |
| 2019-05-06 | 985.73 |
| 2019-05-03 | 964.16 |
| 2019-05-02 | 985.73 |
| 2019-04-30 | 992.92 |
| 2019-04-29 | 992.92 |
| 2019-04-26 | 956.97 |
| 2019-04-25 | 921.01 |
| 2019-04-24 | 928.20 |
| 2019-04-23 | 942.58 |
| 2019-04-18 | 949.78 |
| 2019-04-17 | 942.58 |
| 2019-04-16 | 942.58 |
| 2019-04-15 | 964.16 |
| 2019-04-12 | 964.16 |
| 2019-04-11 | 935.39 |
| 2019-04-10 | 949.78 |
| 2019-04-09 | 956.97 |
| 2019-04-08 | 942.58 |
| 2019-04-04 | 971.35 |
| 2019-04-03 | 978.54 |
| 2019-04-02 | 956.97 |
| 2019-04-01 | 964.16 |
| 2019-03-29 | 956.97 |
| 2019-03-28 | 935.39 |
| 2019-03-27 | 935.39 |
| 2019-03-26 | 1,007.30 |
| 2019-03-25 | 985.73 |
| 2019-03-22 | 1,000.11 |
| 2019-03-21 | 978.54 |
| 2019-03-20 | 1,000.11 |
| 2019-03-19 | 913.82 |
| 2019-03-18 | 913.82 |
| 2019-03-15 | 906.63 |
| 2019-03-14 | 928.20 |
| 2019-03-13 | 942.58 |
| 2019-03-12 | 942.58 |
| 2019-03-11 | 964.16 |
| 2019-03-08 | 1,007.30 |
| 2019-03-07 | 1,021.68 |
| 2019-03-06 | 1,043.25 |
| 2019-03-05 | 1,021.68 |
| 2019-03-04 | 1,050.44 |
| 2019-03-01 | 1,036.06 |
| 2019-02-28 | 1,028.87 |
| 2019-02-27 | 1,021.68 |
| 2019-02-26 | 1,028.87 |
| 2019-02-25 | 1,028.87 |
| 2019-02-22 | 1,050.44 |
| 2019-02-21 | 1,079.20 |
| 2019-02-20 | 1,036.06 |
| 2019-02-19 | 1,050.44 |
| 2019-02-18 | 1,057.63 |
| 2019-02-15 | 1,050.44 |
| 2019-02-14 | 1,050.44 |
| 2019-02-13 | 1,072.01 |
| 2019-02-12 | 1,072.01 |
| 2019-02-11 | 1,057.63 |
| 2019-02-08 | 1,057.63 |
| 2019-02-04 | 1,122.34 |
| 2019-02-01 | 1,100.77 |
| 2019-01-31 | 1,100.77 |
| 2019-01-30 | 1,050.44 |
| 2019-01-29 | 985.73 |
| 2019-01-28 | 964.16 |
| 2019-01-25 | 971.35 |
| 2019-01-24 | 956.97 |
| 2019-01-23 | 949.78 |
| 2019-01-22 | 956.97 |
| 2019-01-21 | 971.35 |
| 2019-01-18 | 964.16 |
| 2019-01-17 | 964.16 |
| 2019-01-16 | 949.78 |
| 2019-01-15 | 921.01 |
| 2019-01-14 | 949.78 |
| 2019-01-11 | 964.16 |
| 2019-01-10 | 964.16 |
| 2019-01-09 | 956.97 |
| 2019-01-08 | 949.78 |
| 2019-01-07 | 964.16 |
| 2019-01-04 | 956.97 |
| 2019-01-03 | 942.58 |
| 2019-01-02 | 992.92 |
| 2018-12-31 | 992.92 |
| 2018-12-28 | 978.54 |
| 2018-12-27 | 971.35 |
| 2018-12-24 | 978.54 |
| 2018-12-21 | 956.97 |
| 2018-12-20 | 899.44 |
| 2018-12-19 | 892.25 |
| 2018-12-18 | 906.63 |
| 2018-12-17 | 935.39 |
| 2018-12-14 | 949.78 |
| 2018-12-13 | 971.35 |
| 2018-12-12 | 971.35 |
| 2018-12-11 | 935.39 |
| 2018-12-10 | 899.44 |
| 2018-12-07 | 877.87 |
| 2018-12-06 | 942.58 |
| 2018-12-05 | 1,014.49 |
| 2018-12-04 | 985.73 |
| 2018-12-03 | 992.92 |
| 2018-11-30 | 942.58 |
| 2018-11-29 | 935.39 |
| 2018-11-28 | 949.78 |
| 2018-11-27 | 942.58 |
| 2018-11-26 | 885.06 |
| 2018-11-23 | 841.92 |
| 2018-11-22 | 870.68 |
| 2018-11-21 | 870.68 |
| 2018-11-20 | 856.30 |
| 2018-11-19 | 949.78 |
| 2018-11-16 | 942.58 |
| 2018-11-15 | 978.54 |
| 2018-11-14 | 1,014.49 |
| 2018-11-13 | 1,007.30 |
| 2018-11-12 | 1,014.49 |
| 2018-11-09 | 928.20 |
| 2018-11-08 | 949.78 |
| 2018-11-07 | 956.97 |
| 2018-11-06 | 964.16 |
| 2018-11-05 | 949.78 |
| 2018-11-02 | 978.54 |
| 2018-11-01 | 921.01 |
| 2018-10-31 | 827.54 |
| 2018-10-30 | 827.54 |
| 2018-10-29 | 870.68 |
| 2018-10-26 | 827.54 |
| 2018-10-25 | 877.87 |
| 2018-10-24 | 928.20 |
| 2018-10-23 | 942.58 |
| 2018-10-22 | 1,043.25 |
| 2018-10-19 | 1,043.25 |
| 2018-10-18 | 1,043.25 |
| 2018-10-16 | 1,208.62 |
| 2018-10-15 | 1,345.24 |
| 2018-10-12 | 1,338.05 |
| 2018-10-11 | 1,338.05 |
| 2018-10-10 | 1,381.19 |
| 2018-10-09 | 1,316.48 |
| 2018-10-08 | 1,323.67 |
| 2018-10-05 | 1,237.38 |
| 2018-10-04 | 1,172.67 |
| 2018-10-03 | 1,143.91 |
| 2018-10-02 | 1,079.20 |
| 2018-09-28 | 1,064.82 |
| 2018-09-27 | 1,043.25 |
| 2018-09-26 | 1,079.20 |
| 2018-09-24 | 1,043.25 |
| 2018-09-21 | 1,000.11 |
| 2018-09-20 | 971.35 |
| 2018-09-19 | 942.58 |
| 2018-09-18 | 921.01 |
| 2018-09-17 | 863.49 |
| 2018-09-14 | 870.68 |
| 2018-09-13 | 834.73 |
| 2018-09-12 | 784.40 |
| 2018-09-11 | 798.78 |
| 2018-09-10 | 805.97 |
| 2018-09-07 | 820.35 |
| 2018-09-06 | 805.97 |
| 2018-09-05 | 813.16 |
| 2018-09-04 | 841.92 |
| 2018-09-03 | 791.59 |
| 2018-08-31 | 791.59 |
| 2018-08-30 | 784.40 |
| 2018-08-29 | 762.83 |
| 2018-08-28 | 762.83 |
| 2018-08-27 | 777.21 |
| 2018-08-24 | 820.35 |
| 2018-08-23 | 863.49 |
| 2018-08-22 | 885.06 |
| 2018-08-21 | 834.73 |
| 2018-08-20 | 798.78 |
| 2018-08-17 | 748.45 |
| 2018-08-16 | 748.45 |
| 2018-08-15 | 734.07 |
| 2018-08-14 | 734.07 |
| 2018-08-13 | 748.45 |
| 2018-08-10 | 755.64 |
| 2018-08-09 | 741.26 |
| 2018-08-08 | 748.45 |
| 2018-08-07 | 748.45 |
| 2018-08-06 | 734.07 |
| 2018-08-03 | 741.26 |
| 2018-08-02 | 712.50 |
| 2018-08-01 | 748.45 |
| 2018-07-31 | 748.45 |
| 2018-07-30 | 755.64 |
| 2018-07-27 | 748.45 |
| 2018-07-26 | 719.69 |
| 2018-07-25 | 712.50 |
| 2018-07-24 | 690.93 |
| 2018-07-23 | 741.26 |
| 2018-07-20 | 748.45 |
| 2018-07-19 | 748.45 |
| 2018-07-18 | 755.64 |
| 2018-07-17 | 755.64 |
| 2018-07-16 | 748.45 |
| 2018-07-13 | 748.45 |
| 2018-07-12 | 762.83 |
| 2018-07-11 | 755.64 |
| 2018-07-10 | 755.64 |
| 2018-07-09 | 755.64 |
| 2018-07-06 | 748.45 |
| 2018-07-05 | 734.07 |
| 2018-07-04 | 741.26 |
| 2018-07-03 | 741.26 |
| 2018-06-29 | 762.83 |
| 2018-06-28 | 748.45 |
| 2018-06-27 | 719.69 |
| 2018-06-26 | 726.88 |
| 2018-06-25 | 734.07 |
| 2018-06-22 | 719.69 |
| 2018-06-21 | 690.93 |
| 2018-06-20 | 726.88 |
| 2018-06-19 | 741.26 |
| 2018-06-15 | 755.64 |
| 2018-06-14 | 762.83 |
| 2018-06-13 | 762.83 |
| 2018-06-12 | 762.83 |
| 2018-06-11 | 748.45 |
| 2018-06-08 | 762.83 |
| 2018-06-07 | 741.26 |
| 2018-06-06 | 726.88 |
| 2018-06-05 | 719.69 |
| 2018-06-04 | 726.88 |
| 2018-06-01 | 712.50 |
| 2018-05-31 | 698.12 |
| 2018-05-30 | 698.12 |
| 2018-05-29 | 719.69 |
| 2018-05-28 | 726.88 |
| 2018-05-25 | 726.88 |
| 2018-05-24 | 741.26 |
| 2018-05-23 | 748.45 |
| 2018-05-21 | 762.83 |
| 2018-05-18 | 762.83 |
| 2018-05-17 | 762.83 |
| 2018-05-16 | 748.45 |
| 2018-05-15 | 690.93 |
| 2018-05-14 | 690.93 |
| 2018-05-11 | 676.55 |
| 2018-05-10 | 676.55 |
| 2018-05-09 | 683.74 |
| 2018-05-08 | 683.74 |
| 2018-05-07 | 676.55 |
| 2018-05-04 | 676.55 |
| 2018-05-03 | 669.36 |
| 2018-05-02 | 676.55 |
| 2018-04-30 | 690.93 |
| 2018-04-27 | 654.98 |
| 2018-04-26 | 683.74 |
| 2018-04-25 | 719.69 |
| 2018-04-24 | 734.07 |
| 2018-04-23 | 726.88 |
| 2018-04-20 | 734.07 |
| 2018-04-19 | 734.07 |
| 2018-04-18 | 705.31 |
| 2018-04-17 | 705.31 |
| 2018-04-16 | 734.07 |
| 2018-04-13 | 748.45 |
| 2018-04-12 | 726.88 |
| 2018-04-11 | 719.69 |
| 2018-04-10 | 712.50 |
| 2018-04-09 | 676.55 |
| 2018-04-06 | 662.17 |
| 2018-04-04 | 633.40 |
| 2018-04-03 | 647.78 |
| 2018-03-29 | 633.40 |
| 2018-03-28 | 662.17 |
| 2018-03-27 | 676.55 |
| 2018-03-26 | 698.12 |
| 2018-03-23 | 583.07 |
| 2018-03-22 | 583.07 |
| 2018-03-21 | 597.45 |
| 2018-03-20 | 590.26 |
| 2018-03-19 | 597.45 |
| 2018-03-16 | 583.07 |
| 2018-03-15 | 575.88 |
| 2018-03-14 | 575.88 |
| 2018-03-13 | 575.88 |
| 2018-03-12 | 583.07 |
| 2018-03-09 | 583.07 |
| 2018-03-08 | 604.64 |
| 2018-03-07 | 568.69 |
| 2018-03-06 | 547.12 |
| 2018-03-05 | 518.36 |
| 2018-03-02 | 511.17 |
| 2018-03-01 | 496.79 |
| 2018-02-28 | 475.22 |
| 2018-02-27 | 475.22 |
| 2018-02-26 | 496.79 |
| 2018-02-23 | 489.60 |
| 2018-02-22 | 489.60 |
| 2018-02-21 | 496.79 |
| 2018-02-20 | 496.79 |
| 2018-02-15 | 503.98 |
| 2018-02-14 | 489.60 |
| 2018-02-13 | 475.22 |
| 2018-02-12 | 489.60 |
| 2018-02-09 | 475.22 |
| 2018-02-08 | 511.17 |
| 2018-02-07 | 496.79 |
| 2018-02-06 | 518.36 |
| 2018-02-05 | 568.69 |
| 2018-02-02 | 590.26 |
| 2018-02-01 | 583.07 |
| 2018-01-31 | 583.07 |
| 2018-01-30 | 583.07 |
| 2018-01-29 | 590.26 |
| 2018-01-26 | 597.45 |
| 2018-01-25 | 597.45 |
| 2018-01-24 | 611.83 |
| 2018-01-23 | 619.02 |
| 2018-01-22 | 619.02 |
| 2018-01-19 | 619.02 |
| 2018-01-18 | 640.59 |
| 2018-01-17 | 662.17 |
| 2018-01-16 | 662.17 |
| 2018-01-15 | 654.98 |
| 2018-01-12 | 647.78 |
| 2018-01-11 | 647.78 |
| 2018-01-10 | 669.36 |
| 2018-01-09 | 683.74 |
| 2018-01-08 | 690.93 |
| 2018-01-05 | 683.74 |
| 2018-01-04 | 647.78 |
| 2018-01-03 | 626.21 |
| 2018-01-02 | 619.02 |
| 2017-12-29 | 604.64 |
| 2017-12-28 | 619.02 |
| 2017-12-27 | 597.45 |
| 2017-12-22 | 597.45 |
| 2017-12-21 | 583.07 |
| 2017-12-20 | 525.55 |
| 2017-12-19 | 590.26 |
| 2017-12-18 | 561.50 |
| 2017-12-15 | 496.79 |
| 2017-12-14 | 424.89 |
| 2017-12-13 | 403.32 |
| 2017-12-12 | 410.51 |
| 2017-12-11 | 410.51 |
| 2017-12-08 | 410.51 |
| 2017-12-07 | 403.32 |
| 2017-12-06 | 439.27 |
| 2017-12-05 | 417.70 |
| 2017-12-04 | 374.56 |
| 2017-12-01 | 388.94 |
| 2017-11-30 | 388.94 |
| 2017-11-29 | 439.27 |
| 2017-11-28 | 539.93 |
| 2017-11-27 | 647.78 |
| 2017-11-24 | 712.50 |
| 2017-11-23 | 834.73 |
| 2017-11-22 | 863.49 |
| 2017-11-21 | 834.73 |
| 2017-11-20 | 827.54 |
| 2017-11-17 | 805.97 |
| 2017-11-16 | 791.59 |
| 2017-11-15 | 748.45 |
| 2017-11-14 | 741.26 |
| 2017-11-13 | 719.69 |
| 2017-11-10 | 690.93 |
| 2017-11-09 | 690.93 |
| 2017-11-08 | 662.17 |
| 2017-11-07 | 654.98 |
| 2017-11-06 | 640.59 |
| 2017-11-03 | 633.40 |
| 2017-11-02 | 583.07 |
| 2017-11-01 | 590.26 |
| 2017-10-31 | 583.07 |
| 2017-10-30 | 568.69 |
| 2017-10-27 | 554.31 |
| 2017-10-26 | 525.55 |
| 2017-10-25 | 503.98 |
| 2017-10-24 | 496.79 |
| 2017-10-23 | 489.60 |
| 2017-10-20 | 482.41 |
| 2017-10-19 | 475.22 |
| 2017-10-18 | 482.41 |
| 2017-10-17 | 468.03 |
| 2017-10-16 | 460.84 |
| 2017-10-13 | 446.46 |
| 2017-10-12 | 439.27 |
| 2017-10-11 | 446.46 |
| 2017-10-10 | 439.27 |
| 2017-10-09 | 417.70 |
| 2017-10-06 | 403.32 |
| 2017-10-04 | 388.94 |
| 2017-10-03 | 388.94 |
| 2017-09-29 | 388.94 |
| 2017-09-28 | 381.75 |
| 2017-09-27 | 381.75 |
| 2017-09-26 | 381.75 |
| 2017-09-25 | 352.99 |
| 2017-09-22 | 338.60 |
| 2017-09-21 | 324.22 |
| 2017-09-20 | 288.27 |
| 2017-09-19 | 266.70 |
| 2017-09-18 | 266.70 |
| 2017-09-15 | 259.51 |
| 2017-09-14 | 248.73 |
| 2017-09-13 | 245.13 |
| 2017-09-12 | 245.13 |
| 2017-09-11 | 245.13 |
| 2017-09-08 | 245.13 |
| 2017-09-07 | 245.13 |
| 2017-09-06 | 245.13 |
| 2017-09-05 | 248.73 |
| 2017-09-04 | 241.54 |
| 2017-09-01 | 241.54 |
| 2017-08-31 | 241.54 |
| 2017-08-30 | 237.94 |
| 2017-08-29 | 245.13 |
| 2017-08-28 | 259.51 |
| 2017-08-25 | 266.70 |
| 2017-08-24 | 259.51 |
| 2017-08-22 | 252.32 |
| 2017-08-21 | 237.94 |
| 2017-08-18 | 234.35 |
| 2017-08-17 | 227.16 |
| 2017-08-16 | 223.56 |
| 2017-08-15 | 216.37 |
| 2017-08-14 | 205.59 |
| 2017-08-11 | 205.59 |
| 2017-08-10 | 227.16 |
| 2017-08-09 | 237.94 |
| 2017-08-08 | 245.13 |
| 2017-08-07 | 241.54 |
| 2017-08-04 | 241.54 |
| 2017-08-03 | 241.54 |
| 2017-08-02 | 241.54 |
| 2017-08-01 | 237.94 |
| 2017-07-31 | 259.51 |
| 2017-07-28 | 259.51 |
| 2017-07-27 | 266.70 |
| 2017-07-26 | 266.70 |
| 2017-07-25 | 266.70 |
| 2017-07-24 | 281.08 |
| 2017-07-21 | 266.70 |
| 2017-07-20 | 255.92 |
| 2017-07-19 | 255.92 |
| 2017-07-18 | 252.32 |
| 2017-07-17 | 248.73 |
| 2017-07-14 | 248.73 |
| 2017-07-13 | 252.32 |
| 2017-07-12 | 248.73 |
| 2017-07-11 | 237.94 |
| 2017-07-10 | 227.16 |
| 2017-07-07 | 219.97 |
| 2017-07-06 | 216.37 |
| 2017-07-05 | 212.78 |
| 2017-07-04 | 205.59 |
| 2017-07-03 | 201.99 |
| 2017-06-30 | 201.99 |
| 2017-06-29 | 194.80 |
| 2017-06-28 | 184.01 |
| 2017-06-27 | 191.20 |
| 2017-06-26 | 194.80 |
| 2017-06-23 | 194.80 |
| 2017-06-22 | 198.39 |
| 2017-06-21 | 198.39 |
| 2017-06-20 | 198.39 |
| 2017-06-19 | 201.99 |
| 2017-06-16 | 216.37 |
| 2017-06-15 | 198.39 |
| 2017-06-14 | 198.39 |
| 2017-06-13 | 194.80 |
| 2017-06-12 | 191.20 |
| 2017-06-09 | 198.39 |
| 2017-06-08 | 198.39 |
| 2017-06-07 | 180.42 |
| 2017-06-06 | 176.82 |
| 2017-06-05 | 158.85 |
| 2017-06-02 | 158.85 |
| 2017-06-01 | 144.47 |
| 2017-05-31 | 140.87 |
| 2017-05-29 | 158.85 |
| 2017-05-26 | 148.06 |
| 2017-05-25 | 144.47 |
| 2017-05-24 | 144.47 |
| 2017-05-23 | 133.68 |
| 2017-05-22 | 130.09 |
| 2017-05-19 | 126.49 |
| 2017-05-18 | 130.09 |
| 2017-05-17 | 133.68 |
| 2017-05-16 | 130.09 |
| 2017-05-15 | 126.49 |
| 2017-05-12 | 122.90 |
| 2017-05-11 | 122.90 |
| 2017-05-10 | 119.30 |
| 2017-05-09 | 122.90 |
| 2017-05-08 | 122.90 |
| 2017-05-05 | 115.71 |
| 2017-05-04 | 115.71 |
| 2017-05-02 | 115.71 |
| 2017-04-28 | 119.30 |
| 2017-04-27 | 122.90 |
| 2017-04-26 | 155.25 |
| 2017-04-25 | 151.66 |
| 2017-04-24 | 151.66 |
| 2017-04-21 | 151.66 |
| 2017-04-20 | 151.66 |
| 2017-04-19 | 169.63 |
| 2017-04-18 | 176.82 |
| 2017-04-13 | 173.23 |
| 2017-04-12 | 158.85 |
| 2017-04-11 | 140.87 |
| 2017-04-10 | 137.28 |
| 2017-04-07 | 130.09 |
| 2017-04-06 | 112.11 |
| 2017-04-05 | 90.54 |
| 2017-04-03 | 90.54 |
| 2017-03-31 | 90.54 |
| 2017-03-30 | 86.95 |
| 2017-03-29 | 90.54 |
| 2017-03-28 | 94.14 |
| 2017-03-27 | 90.54 |
| 2017-03-24 | 90.54 |
| 2017-03-23 | 94.14 |
| 2017-03-22 | 90.54 |
| 2017-03-21 | 94.14 |
| 2017-03-20 | 94.14 |
| 2017-03-17 | 97.73 |
| 2017-03-16 | 94.14 |
| 2017-03-15 | 97.73 |
| 2017-03-14 | 97.73 |
| 2017-03-13 | 97.73 |
| 2017-03-10 | 94.14 |
| 2017-03-09 | 97.73 |
| 2017-03-08 | 97.73 |
| 2017-03-07 | 97.73 |
| 2017-03-06 | 101.33 |
| 2017-03-03 | 104.92 |
| 2017-03-02 | 101.33 |
| 2017-03-01 | 101.33 |
| 2017-02-28 | 101.33 |
| 2017-02-27 | 101.33 |
| 2017-02-24 | 97.73 |
| 2017-02-23 | 97.73 |
| 2017-02-22 | 94.14 |
| 2017-02-21 | 97.73 |
| 2017-02-20 | 94.14 |
| 2017-02-17 | 94.14 |
| 2017-02-16 | 94.14 |
| 2017-02-15 | 94.14 |
| 2017-02-14 | 97.73 |
| 2017-02-13 | 94.14 |
| 2017-02-10 | 101.33 |
| 2017-02-09 | 101.33 |
| 2017-02-08 | 112.11 |
| 2017-02-07 | 101.33 |
| 2017-02-06 | 94.14 |
| 2017-02-03 | 94.14 |
| 2017-02-02 | 94.14 |
| 2017-02-01 | 90.54 |
| 2017-01-27 | 97.73 |
| 2017-01-26 | 94.14 |
| 2017-01-25 | 97.73 |
| 2017-01-24 | 90.54 |
| 2017-01-23 | 101.33 |
| 2017-01-20 | 90.54 |
| 2017-01-19 | 101.33 |
| 2017-01-18 | 90.54 |
| 2017-01-17 | 90.54 |
| 2017-01-16 | 94.14 |
| 2017-01-13 | 94.14 |
| 2017-01-12 | 101.33 |
| 2017-01-11 | 101.33 |
| 2017-01-10 | 101.33 |
| 2017-01-09 | 101.33 |
| 2017-01-06 | 104.92 |
| 2017-01-05 | 108.52 |
| 2017-01-04 | 112.11 |
| 2017-01-03 | 108.52 |
| 2016-12-30 | 104.92 |
| 2016-12-29 | 97.73 |
| 2016-12-28 | 97.73 |
| 2016-12-23 | 101.33 |
| 2016-12-22 | 101.33 |
| 2016-12-21 | 101.33 |
| 2016-12-20 | 101.33 |
| 2016-12-19 | 101.33 |
| 2016-12-16 | 101.33 |
| 2016-12-15 | 104.92 |
| 2016-12-14 | 112.11 |
| 2016-12-13 | 108.52 |
| 2016-12-12 | 108.52 |
| 2016-12-09 | 112.11 |
| 2016-12-08 | 115.71 |
| 2016-12-07 | 122.90 |
| 2016-12-06 | 122.90 |
| 2016-12-05 | 126.49 |
| 2016-12-02 | 115.71 |
| 2016-12-01 | 108.52 |
| 2016-11-30 | 104.92 |
| 2016-11-29 | 104.92 |
| 2016-11-28 | 101.33 |
| 2016-11-25 | 101.33 |
| 2016-11-24 | 97.73 |
| 2016-11-23 | 101.33 |
| 2016-11-22 | 101.33 |
| 2016-11-21 | 104.92 |
| 2016-11-18 | 104.92 |
| 2016-11-17 | 101.33 |
| 2016-11-16 | 97.73 |
| 2016-11-15 | 101.33 |
| 2016-11-14 | 101.33 |
| 2016-11-11 | 97.73 |
| 2016-11-10 | 104.92 |
| 2016-11-09 | 104.92 |
| 2016-11-08 | 108.52 |
| 2016-11-07 | 104.92 |
| 2016-11-04 | 108.52 |
| 2016-11-03 | 108.52 |
| 2016-11-02 | 115.71 |
| 2016-11-01 | 122.90 |
| 2016-10-31 | 119.30 |
| 2016-10-28 | 119.30 |
| 2016-10-27 | 126.49 |
| 2016-10-26 | 137.28 |
| 2016-10-25 | 126.49 |
| 2016-10-24 | 101.33 |
| 2016-10-20 | 97.73 |
| 2016-10-19 | 101.33 |
| 2016-10-18 | 101.33 |
| 2016-10-17 | 97.73 |
| 2016-10-14 | 101.33 |
| 2016-10-13 | 97.73 |
| 2016-10-12 | 101.33 |
| 2016-10-11 | 115.71 |
| 2016-10-07 | 108.52 |
| 2016-10-06 | 104.92 |
| 2016-10-05 | 104.92 |
| 2016-10-04 | 108.52 |
| 2016-10-03 | 108.52 |
| 2016-09-30 | 104.92 |
| 2016-09-29 | 112.11 |
| 2016-09-28 | 104.92 |
| 2016-09-27 | 108.52 |
| 2016-09-26 | 115.71 |
| 2016-09-23 | 108.52 |
| 2016-09-22 | 104.92 |
| 2016-09-21 | 112.11 |
| 2016-09-20 | 104.92 |
| 2016-09-19 | 108.52 |
| 2016-09-15 | 104.92 |
| 2016-09-14 | 108.52 |
| 2016-09-13 | 104.92 |
| 2016-09-12 | 108.52 |
| 2016-09-09 | 115.71 |
| 2016-09-08 | 122.90 |
| 2016-09-07 | 122.90 |
| 2016-09-06 | 126.49 |
| 2016-09-05 | 126.49 |
| 2016-09-02 | 133.68 |
| 2016-09-01 | 133.68 |
| 2016-08-31 | 130.09 |
| 2016-08-30 | 126.49 |
| 2016-08-29 | 133.68 |
| 2016-08-26 | 133.68 |
| 2016-08-25 | 126.49 |
| 2016-08-24 | 130.09 |
| 2016-08-23 | 126.49 |
| 2016-08-22 | 133.68 |
| 2016-08-19 | 140.87 |
| 2016-08-18 | 130.09 |
| 2016-08-17 | 126.49 |
| 2016-08-16 | 119.30 |
| 2016-08-15 | 126.49 |
| 2016-08-12 | 126.49 |
| 2016-08-11 | 126.49 |
| 2016-08-10 | 133.68 |
| 2016-08-09 | 126.49 |
| 2016-08-08 | 133.68 |
| 2016-08-05 | 130.09 |
| 2016-08-04 | 137.28 |
| 2016-08-03 | 122.90 |
| 2016-08-01 | 133.68 |
| 2016-07-29 | 119.30 |
| 2016-07-28 | 130.09 |
| 2016-07-27 | 126.49 |
| 2016-07-26 | 130.09 |
| 2016-07-25 | 122.90 |
| 2016-07-22 | 130.09 |
| 2016-07-21 | 122.90 |
| 2016-07-20 | 130.09 |
| 2016-07-19 | 130.09 |
| 2016-07-18 | 130.09 |
| 2016-07-15 | 133.68 |
| 2016-07-14 | 133.68 |
| 2016-07-13 | 140.87 |
| 2016-07-12 | 137.28 |
| 2016-07-11 | 144.47 |
| 2016-07-08 | 144.47 |
| 2016-07-07 | 144.47 |
| 2016-07-06 | 144.47 |
| 2016-07-05 | 155.25 |
| 2016-07-04 | 162.44 |
| 2016-06-30 | 169.63 |
| 2016-06-29 | 148.06 |
| 2016-06-28 | 137.28 |
| 2016-06-27 | 126.49 |
| 2016-06-24 | 122.90 |
| 2016-06-23 | 133.68 |
| 2016-06-22 | 133.68 |
| 2016-06-21 | 133.68 |
| 2016-06-20 | 133.68 |
| 2016-06-17 | 133.68 |
| 2016-06-16 | 144.47 |
| 2016-06-15 | 144.47 |
| 2016-06-14 | 151.66 |
| 2016-06-13 | 151.66 |
| 2016-06-10 | 158.85 |
| 2016-06-08 | 151.66 |
| 2016-06-07 | 155.25 |
| 2016-06-06 | 155.25 |
| 2016-06-03 | 162.44 |
| 2016-06-02 | 151.66 |
| 2016-06-01 | 155.25 |
| 2016-05-31 | 158.85 |
| 2016-05-30 | 173.23 |
| 2016-05-27 | 180.42 |
| 2016-05-26 | 176.82 |
| 2016-05-25 | 180.42 |
| 2016-05-24 | 176.82 |
| 2016-05-23 | 184.01 |
| 2016-05-20 | 180.42 |
| 2016-05-19 | 180.42 |
| 2016-05-18 | 180.42 |
| 2016-05-17 | 184.01 |
| 2016-05-16 | 180.42 |
| 2016-05-13 | 180.42 |
| 2016-05-12 | 187.61 |
| 2016-05-11 | 180.42 |
| 2016-05-10 | 184.01 |
| 2016-05-09 | 194.80 |
| 2016-05-06 | 191.20 |
| 2016-05-05 | 191.20 |
| 2016-05-04 | 187.61 |
| 2016-05-03 | 191.20 |
| 2016-04-29 | 191.20 |
| 2016-04-28 | 198.39 |
| 2016-04-27 | 198.39 |
| 2016-04-26 | 201.99 |
| 2016-04-25 | 201.99 |
| 2016-04-22 | 205.59 |
| 2016-04-21 | 201.99 |
| 2016-04-20 | 198.39 |
| 2016-04-19 | 194.80 |
| 2016-04-18 | 198.39 |
| 2016-04-15 | 191.20 |
| 2016-04-14 | 194.80 |
| 2016-04-13 | 194.80 |
| 2016-04-12 | 191.20 |
| 2016-04-11 | 205.59 |
| 2016-04-08 | 216.37 |
| 2016-04-07 | 223.56 |
| 2016-04-06 | 212.78 |
| 2016-04-05 | 194.80 |
| 2016-04-01 | 173.23 |
| 2016-03-31 | 162.44 |
| 2016-03-30 | 162.44 |
| 2016-03-29 | 155.25 |
| 2016-03-24 | 148.06 |
| 2016-03-23 | 140.87 |
| 2016-03-22 | 126.49 |
| 2016-03-21 | 130.09 |
| 2016-03-18 | 119.30 |
| 2016-03-17 | 119.30 |
| 2016-03-16 | 119.30 |
| 2016-03-15 | 115.71 |
| 2016-03-14 | 130.09 |
| 2016-03-11 | 126.49 |
| 2016-03-10 | 122.90 |
| 2016-03-09 | 119.30 |
| 2016-03-08 | 122.90 |
| 2016-03-07 | 122.90 |
| 2016-03-04 | 108.52 |
| 2016-03-03 | 101.33 |
| 2016-03-02 | 94.14 |
| 2016-03-01 | 83.35 |
| 2016-02-29 | 83.35 |
| 2016-02-26 | 97.73 |
| 2016-02-25 | 83.35 |
| 2016-02-24 | 83.35 |
| 2016-02-23 | 90.54 |
| 2016-02-22 | 90.54 |
| 2016-02-19 | 90.54 |
| 2016-02-18 | 90.54 |
| 2016-02-17 | 90.54 |
| 2016-02-16 | 86.95 |
| 2016-02-15 | 78.32 |
| 2016-02-12 | 71.85 |
| 2016-02-11 | 73.28 |
| 2016-02-05 | 79.76 |
| 2016-02-04 | 75.44 |
| 2016-02-03 | 76.16 |
| 2016-02-02 | 79.76 |
| 2016-02-01 | 86.95 |
| 2016-01-29 | 86.95 |
| 2016-01-28 | 79.76 |
| 2016-01-27 | 97.73 |
| 2016-01-26 | 97.73 |
| 2016-01-25 | 97.73 |
| 2016-01-22 | 97.73 |
| 2016-01-21 | 97.73 |
| 2016-01-20 | 101.33 |
| 2016-01-19 | 112.11 |
| 2016-01-18 | 104.92 |
| 2016-01-15 | 108.52 |
| 2016-01-14 | 126.49 |
| 2016-01-13 | 137.28 |
| 2016-01-12 | 137.28 |
| 2016-01-11 | 137.28 |
| 2016-01-08 | 144.47 |
| 2016-01-07 | 137.28 |
| 2016-01-06 | 151.66 |
| 2016-01-05 | 151.66 |
| 2016-01-04 | 155.25 |
| 2015-12-31 | 173.23 |
| 2015-12-30 | 158.85 |
| 2015-12-29 | 137.28 |
| 2015-12-28 | 122.90 |
| 2015-12-24 | 115.71 |
| 2015-12-23 | 112.11 |
| 2015-12-22 | 108.52 |
| 2015-12-21 | 101.33 |
| 2015-12-18 | 90.54 |
| 2015-12-17 | 94.14 |
| 2015-12-16 | 86.95 |
| 2015-12-15 | 79.76 |
| 2015-12-14 | 83.35 |
| 2015-12-11 | 94.14 |
| 2015-12-10 | 104.92 |
| 2015-12-09 | 119.30 |
| 2015-12-08 | 119.30 |
| 2015-12-07 | 126.49 |
| 2015-12-04 | 119.30 |
| 2015-12-03 | 126.49 |
| 2015-12-02 | 119.30 |
| 2015-12-01 | 122.90 |
| 2015-11-30 | 126.49 |
| 2015-11-27 | 130.09 |
| 2015-11-26 | 137.28 |
| 2015-11-25 | 137.28 |
| 2015-11-24 | 130.09 |
| 2015-11-23 | 133.68 |
| 2015-11-20 | 133.68 |
| 2015-11-19 | 133.68 |
| 2015-11-18 | 130.09 |
| 2015-11-17 | 130.09 |
| 2015-11-16 | 130.09 |
| 2015-11-13 | 130.09 |
| 2015-11-12 | 133.68 |
| 2015-11-11 | 130.09 |
| 2015-11-10 | 144.47 |
| 2015-11-09 | 151.66 |
| 2015-11-06 | 151.66 |
| 2015-11-05 | 155.25 |
| 2015-11-04 | 158.85 |
| 2015-11-03 | 158.85 |
| 2015-11-02 | 148.06 |
| 2015-10-30 | 148.06 |
| 2015-10-29 | 130.09 |
| 2015-10-28 | 126.49 |
| 2015-10-27 | 126.49 |
| 2015-10-26 | 126.49 |
| 2015-10-23 | 126.49 |
| 2015-10-22 | 115.71 |
| 2015-10-20 | 119.30 |
| 2015-10-19 | 119.30 |
| 2015-10-16 | 115.71 |
| 2015-10-15 | 108.52 |
| 2015-10-14 | 94.14 |
| 2015-10-13 | 86.95 |
| 2015-10-12 | 83.35 |
| 2015-10-09 | 76.88 |
| 2015-10-08 | 75.44 |
| 2015-10-07 | 71.13 |
| 2015-10-06 | 62.50 |
| 2015-10-05 | 53.87 |
| 2015-10-02 | 48.84 |
| 2015-09-30 | 45.96 |
| 2015-09-29 | 45.24 |
| 2015-09-25 | 45.24 |
| 2015-09-24 | 45.24 |
| 2015-09-23 | 38.05 |
| 2015-09-22 | 49.56 |
| 2015-09-21 | 46.68 |
| 2015-09-18 | 39.49 |
| 2015-09-17 | 30.86 |
| 2015-09-16 | 35.18 |
| 2015-09-15 | 31.58 |
| 2015-09-14 | 36.61 |
| 2015-09-11 | 36.61 |
| 2015-09-10 | 27.99 |
| 2015-09-09 | 35.18 |
| 2015-09-08 | 29.42 |
| 2015-09-07 | 25.11 |
| 2015-09-04 | 26.55 |
| 2015-09-02 | 26.55 |
| 2015-09-01 | 30.86 |
| 2015-08-31 | 38.05 |
| 2015-08-28 | 40.21 |
| 2015-08-27 | 47.40 |
| 2015-08-26 | 36.61 |
| 2015-08-25 | 36.61 |
| 2015-08-24 | 40.21 |
| 2015-08-21 | 60.34 |
| 2015-08-20 | 65.38 |
| 2015-08-19 | 79.76 |
| 2015-08-18 | 79.76 |
| 2015-08-17 | 79.76 |
| 2015-08-14 | 90.54 |
| 2015-08-13 | 90.54 |
| 2015-08-12 | 90.54 |
| 2015-08-11 | 90.54 |
| 2015-08-10 | 86.95 |
| 2015-08-07 | 90.54 |
| 2015-08-06 | 83.35 |
| 2015-08-05 | 86.95 |
| 2015-08-04 | 86.95 |
| 2015-08-03 | 77.60 |
| 2015-07-31 | 83.35 |
| 2015-07-30 | 79.76 |
| 2015-07-29 | 83.35 |
| 2015-07-28 | 79.76 |
| 2015-07-27 | 86.95 |
| 2015-07-24 | 108.52 |
| 2015-07-23 | 104.92 |
| 2015-07-22 | 104.92 |
| 2015-07-21 | 104.92 |
| 2015-07-20 | 112.11 |
| 2015-07-17 | 112.11 |
| 2015-07-16 | 79.76 |
| 2015-07-15 | 83.35 |
| 2015-07-14 | 86.95 |
| 2015-07-13 | 86.95 |
| 2015-07-10 | 79.76 |
| 2015-07-09 | 79.76 |
| 2015-07-08 | 37.33 |
| 2015-07-07 | 60.34 |
| 2015-07-06 | 76.16 |
| 2015-07-03 | 115.71 |
| 2015-07-02 | 155.25 |
| 2015-06-30 | 180.42 |
| 2015-06-29 | 180.42 |
| 2015-06-26 | 187.61 |
| 2015-06-25 | 173.23 |
| 2015-06-24 | 176.82 |
| 2015-06-23 | 176.82 |
| 2015-06-22 | 180.42 |
| 2015-06-19 | 169.63 |
| 2015-06-18 | 176.82 |
| 2015-06-17 | 180.42 |
| 2015-06-16 | 187.61 |
| 2015-06-15 | 205.59 |
| 2015-06-12 | 166.04 |
| 2015-06-11 | 162.44 |
| 2015-06-10 | 176.82 |
| 2015-06-09 | 158.85 |
| 2015-06-08 | 126.49 |
| 2015-06-05 | 115.71 |
| 2015-06-04 | 122.90 |
| 2015-06-03 | 144.47 |
| 2015-06-02 | 101.33 |
| 2015-06-01 | 101.33 |
| 2015-05-29 | 94.14 |
| 2015-05-28 | 90.54 |
| 2015-05-27 | 101.33 |
| 2015-05-26 | 101.33 |
| 2015-05-22 | 97.73 |
| 2015-05-21 | 101.33 |
| 2015-05-20 | 101.33 |
| 2015-05-19 | 115.71 |
| 2015-05-18 | 97.73 |
| 2015-05-15 | 97.73 |
| 2015-05-14 | 97.73 |
| 2015-05-13 | 71.13 |
| 2015-05-12 | 68.97 |
| 2015-05-11 | 74.72 |
| 2015-05-08 | 83.35 |
| 2015-05-07 | 75.44 |
| 2015-05-06 | 86.95 |
| 2015-05-05 | 78.32 |
| 2015-05-04 | 86.95 |
| 2015-04-30 | 94.14 |
| 2015-04-29 | 86.95 |
| 2015-04-28 | 55.31 |
| 2015-04-27 | 51.00 |
| 2015-04-24 | 75.44 |
| 2015-04-23 | 23.67 |
| 2015-04-22 | 22.95 |
| 2015-04-21 | 23.67 |
| 2015-04-20 | 23.67 |
| 2015-04-17 | 28.71 |
| 2015-04-16 | 30.14 |
| 2015-04-15 | 32.30 |
| 2015-04-14 | 16.48 |
| 2015-04-13 | 15.04 |
| 2015-04-10 | -0.06 |
| 2015-04-09 | -0.06 |
| 2015-04-08 | 4.26 |
| 2015-04-02 | 0.66 |
| 2015-04-01 | 1.38 |
| 2015-03-31 | 4.26 |
| 2015-03-30 | 6.42 |
| 2015-03-27 | -0.77 |
| 2015-03-26 | -2.93 |
| 2015-03-25 | 1.38 |
| 2015-03-24 | 11.45 |
| 2015-03-23 | 0.66 |
| 2015-03-20 | 0.66 |
| 2015-03-19 | -2.21 |
| 2015-03-18 | -2.21 |
| 2015-03-17 | 0.66 |
| 2015-03-16 | 0.66 |
| 2015-03-13 | -0.77 |
| 2015-03-12 | -0.06 |
| 2015-03-11 | -4.37 |
| 2015-03-10 | -5.81 |
| 2015-03-09 | -2.93 |
| 2015-03-06 | -2.21 |
| 2015-03-05 | -6.53 |
| 2015-03-04 | -6.53 |
| 2015-03-03 | -5.09 |
| 2015-03-02 | -2.93 |
| 2015-02-27 | -0.77 |
| 2015-02-26 | 0.66 |
| 2015-02-25 | 0.66 |
| 2015-02-24 | -0.06 |
| 2015-02-23 | 2.10 |
| 2015-02-18 | 0.66 |
| 2015-02-17 | 0.66 |
| 2015-02-16 | 0.66 |
| 2015-02-13 | 4.26 |
| 2015-02-12 | 6.42 |
| 2015-02-11 | 7.85 |
| 2015-02-10 | 4.98 |
| 2015-02-09 | 7.13 |
| 2015-02-06 | 2.82 |
| 2015-02-05 | 9.29 |
| 2015-02-04 | 7.13 |
| 2015-02-03 | 7.85 |
| 2015-02-02 | 7.85 |
| 2015-01-30 | 10.01 |
| 2015-01-29 | 0.66 |
| 2015-01-28 | 7.13 |
| 2015-01-27 | 7.13 |
| 2015-01-26 | 5.70 |
| 2015-01-23 | 8.57 |
| 2015-01-22 | 9.29 |
| 2015-01-21 | 6.42 |
| 2015-01-20 | 9.29 |
| 2015-01-19 | 7.85 |
| 2015-01-16 | 10.73 |
| 2015-01-15 | 11.45 |
| 2015-01-14 | 11.45 |
| 2015-01-13 | 12.17 |
| 2015-01-12 | 13.61 |
| 2015-01-09 | 16.48 |
| 2015-01-08 | 18.64 |
| 2015-01-07 | 22.95 |
| 2015-01-06 | 12.89 |
| 2015-01-05 | 13.61 |
| 2015-01-02 | 10.73 |
| 2014-12-31 | 10.73 |
| 2014-12-30 | 12.89 |
| 2014-12-29 | 7.85 |
| 2014-12-24 | 10.01 |
| 2014-12-23 | 7.85 |
| 2014-12-22 | 10.01 |
| 2014-12-19 | 13.61 |
| 2014-12-18 | 10.73 |
| 2014-12-17 | 15.04 |
| 2014-12-16 | 15.76 |
| 2014-12-15 | 15.76 |
| 2014-12-12 | 19.36 |
| 2014-12-11 | 17.20 |
| 2014-12-10 | 20.08 |
| 2014-12-09 | 17.92 |
| 2014-12-08 | 25.83 |
| 2014-12-05 | 31.58 |
| 2014-12-04 | 33.02 |
| 2014-12-03 | 33.74 |
| 2014-12-02 | 34.46 |
| 2014-12-01 | 33.02 |
| 2014-11-28 | 38.77 |
| 2014-11-27 | 38.77 |
| 2014-11-26 | 40.21 |
| 2014-11-25 | 40.21 |
| 2014-11-24 | 42.37 |
| 2014-11-21 | 38.77 |
| 2014-11-20 | 38.77 |
| 2014-11-19 | 43.80 |
| 2014-11-18 | 38.05 |
| 2014-11-17 | 38.05 |
| 2014-11-14 | 37.33 |
| 2014-11-13 | 38.77 |
| 2014-11-12 | 38.77 |
| 2014-11-11 | 38.77 |
| 2014-11-10 | 38.77 |
| 2014-11-07 | 39.49 |
| 2014-11-06 | 38.77 |
| 2014-11-05 | 38.77 |
| 2014-11-04 | 40.93 |
| 2014-11-03 | 44.52 |
| 2014-10-31 | 43.09 |
| 2014-10-30 | 40.93 |
| 2014-10-29 | 42.37 |
| 2014-10-28 | 38.05 |
| 2014-10-27 | 36.61 |
| 2014-10-24 | 40.93 |
| 2014-10-23 | 40.21 |
| 2014-10-22 | 40.21 |
| 2014-10-21 | 38.05 |
| 2014-10-20 | 40.21 |
| 2014-10-17 | 43.80 |
| 2014-10-16 | 42.37 |
| 2014-10-15 | 45.24 |
| 2014-10-14 | 46.68 |
| 2014-10-13 | 45.24 |
| 2014-10-10 | 44.52 |
| 2014-10-09 | 51.00 |
| 2014-10-08 | 48.12 |
| 2014-10-07 | 51.71 |
| 2014-10-06 | 40.21 |
| 2014-10-03 | 38.77 |
| 2014-09-30 | 39.49 |
| 2014-09-29 | 39.49 |
| 2014-09-26 | 51.00 |
| 2014-09-25 | 51.00 |
| 2014-09-24 | 61.06 |
| 2014-09-23 | 32.30 |
| 2014-09-22 | 34.46 |
| 2014-09-19 | 33.74 |
| 2014-09-18 | 33.02 |
| 2014-09-17 | 33.74 |
| 2014-09-16 | 34.46 |
| 2014-09-15 | 35.18 |
| 2014-09-12 | 34.46 |
| 2014-09-11 | 33.02 |
| 2014-09-10 | 31.58 |
| 2014-09-08 | 34.46 |
| 2014-09-05 | 33.74 |
| 2014-09-04 | 31.58 |
| 2014-09-03 | 33.74 |
| 2014-09-02 | 34.46 |
| 2014-09-01 | 35.90 |
| 2014-08-29 | 38.05 |
| 2014-08-28 | 35.90 |
| 2014-08-27 | 38.77 |
| 2014-08-26 | 36.61 |
| 2014-08-25 | 36.61 |
| 2014-08-22 | 40.93 |
| 2014-08-21 | 36.61 |
| 2014-08-20 | 35.18 |
| 2014-08-19 | 36.61 |
| 2014-08-18 | 56.75 |
| 2014-08-15 | 71.85 |
| 2014-08-14 | 69.69 |
| 2014-08-13 | 73.28 |
| 2014-08-12 | 66.09 |
| 2014-08-11 | 61.06 |
| 2014-08-08 | 53.87 |
| 2014-08-07 | 56.03 |
| 2014-08-06 | 63.22 |
| 2014-08-05 | 62.50 |
| 2014-08-04 | 70.41 |
| 2014-08-01 | 86.95 |
| 2014-07-31 | 40.93 |
| 2014-07-30 | 40.21 |
| 2014-07-29 | 43.80 |
| 2014-07-28 | 43.80 |
| 2014-07-25 | 56.75 |
| 2014-07-24 | 60.34 |
| 2014-07-23 | 63.22 |
| 2014-07-22 | 67.53 |
| 2014-07-21 | 63.94 |
| 2014-07-18 | 65.38 |
| 2014-07-17 | 62.50 |
| 2014-07-16 | 71.13 |
| 2014-07-15 | 46.20 |
| 2014-07-14 | 53.33 |
| 2014-07-11 | 49.77 |
| 2014-07-10 | 46.20 |
| 2014-07-09 | 60.47 |
| 2014-07-08 | 67.60 |
| 2014-07-07 | 81.86 |
| 2014-07-04 | 53.33 |
| 2014-07-03 | 6.98 |
| 2014-07-02 | 6.98 |
| 2014-06-30 | 6.98 |
| 2014-06-27 | 6.98 |
| 2014-06-26 | 10.54 |
| 2014-06-25 | 10.54 |
| 2014-06-24 | 10.54 |
| 2014-06-23 | 10.54 |
| 2014-06-20 | 10.54 |
| 2014-06-19 | 10.54 |
| 2014-06-18 | 14.11 |
| 2014-06-17 | 17.67 |
| 2014-06-16 | 14.11 |
| 2014-06-13 | 14.11 |
| 2014-06-12 | 17.67 |
| 2014-06-11 | 17.67 |
| 2014-06-10 | 14.11 |
| 2014-06-09 | 14.11 |
| 2014-06-06 | 17.67 |
| 2014-06-05 | 21.24 |
| 2014-06-04 | 28.37 |
| 2014-06-03 | 31.94 |
| 2014-05-30 | 24.81 |
| 2014-05-29 | 6.98 |
| 2014-05-28 | -0.16 |
| 2014-05-27 | 3.41 |
| 2014-05-26 | -0.16 |
| 2014-05-23 | 6.98 |
| 2014-05-22 | 3.41 |
| 2014-05-21 | 3.41 |
| 2014-05-20 | 3.41 |
| 2014-05-19 | -0.16 |
| 2014-05-16 | 3.41 |
| 2014-05-15 | -0.16 |
| 2014-05-14 | -0.16 |
| 2014-05-13 | -0.16 |
| 2014-05-12 | -3.72 |
| 2014-05-09 | 10.54 |
| 2014-05-08 | 6.98 |
| 2014-05-07 | 6.98 |
| 2014-05-05 | 17.67 |
| 2014-05-02 | 17.67 |
| 2014-04-30 | 117.52 |
| 2014-04-29 | 117.52 |
| 2014-04-28 | 113.95 |
| 2014-04-25 | 121.09 |
| 2014-04-24 | 121.09 |
| 2014-04-23 | 121.09 |
| 2014-04-22 | 124.65 |
| 2014-04-17 | 124.65 |
| 2014-04-16 | 128.22 |
| 2014-04-15 | 128.22 |
| 2014-04-14 | 138.91 |
| 2014-04-11 | 138.91 |
| 2014-04-10 | 142.48 |
| 2014-04-09 | 142.48 |
| 2014-04-08 | 146.05 |
| 2014-04-07 | 142.48 |
| 2014-04-04 | 146.05 |
| 2014-04-03 | 149.61 |
| 2014-04-02 | 135.35 |
| 2014-04-01 | 138.91 |
| 2014-03-31 | 149.61 |
| 2014-03-28 | 146.05 |
| 2014-03-27 | 146.05 |
| 2014-03-26 | 149.61 |
| 2014-03-25 | 156.74 |
| 2014-03-24 | 146.05 |
| 2014-03-21 | 142.48 |
| 2014-03-20 | 149.61 |
| 2014-03-19 | 156.74 |
| 2014-03-18 | 146.05 |
| 2014-03-17 | 142.48 |
| 2014-03-14 | 149.61 |
| 2014-03-13 | 149.61 |
| 2014-03-12 | 153.18 |
| 2014-03-11 | 163.88 |
| 2014-03-10 | 167.44 |
| 2014-03-07 | 192.40 |
| 2014-03-06 | 199.53 |
| 2014-03-05 | 185.27 |
| 2014-03-04 | 192.40 |
| 2014-03-03 | 203.10 |
| 2014-02-28 | 228.06 |
| 2014-02-27 | 245.89 |
| 2014-02-26 | 163.88 |
| 2014-02-25 | 178.14 |
| 2014-02-24 | 178.14 |
| 2014-02-21 | 192.40 |
| 2014-02-20 | 195.97 |
| 2014-02-19 | 203.10 |
| 2014-02-18 | 213.80 |
| 2014-02-17 | 210.23 |
| 2014-02-14 | 203.10 |
| 2014-02-13 | 192.40 |
| 2014-02-12 | 195.97 |
| 2014-02-11 | 181.71 |
| 2014-02-10 | 192.40 |
| 2014-02-07 | 185.27 |
| 2014-02-06 | 185.27 |
| 2014-02-05 | 185.27 |
| 2014-02-04 | 199.53 |
| 2014-01-30 | 203.10 |
| 2014-01-29 | 210.23 |
| 2014-01-28 | 203.10 |
| 2014-01-27 | 178.14 |
| 2014-01-24 | 210.23 |
| 2014-01-23 | 224.50 |
| 2014-01-22 | 235.19 |
| 2014-01-21 | 238.76 |
| 2014-01-20 | 238.76 |
| 2014-01-17 | 249.46 |
| 2014-01-16 | 242.33 |
| 2014-01-15 | 253.02 |
| 2014-01-14 | 263.72 |
| 2014-01-13 | 274.42 |
| 2014-01-10 | 249.46 |
| 2014-01-09 | 267.29 |
| 2014-01-08 | 285.12 |
| 2014-01-07 | 306.51 |
| 2014-01-06 | 306.51 |
| 2014-01-03 | 310.08 |
| 2014-01-02 | 295.81 |
| 2013-12-31 | 299.38 |
| 2013-12-30 | 295.81 |
| 2013-12-27 | 313.64 |
| 2013-12-24 | 324.34 |
| 2013-12-23 | 310.08 |
| 2013-12-20 | 313.64 |
| 2013-12-19 | 327.91 |
| 2013-12-18 | 324.34 |
| 2013-12-17 | 317.21 |
| 2013-12-16 | 310.08 |
| 2013-12-13 | 310.08 |
| 2013-12-12 | 317.21 |
| 2013-12-11 | 313.64 |
| 2013-12-10 | 327.91 |
| 2013-12-09 | 367.13 |
| 2013-12-06 | 363.57 |
| 2013-12-05 | 377.83 |
| 2013-12-04 | 363.57 |
| 2013-12-03 | 370.70 |
| 2013-12-02 | 377.83 |
| 2013-11-29 | 406.36 |
| 2013-11-28 | 363.57 |
| 2013-11-27 | 392.09 |
| 2013-11-26 | 424.19 |
| 2013-11-25 | 442.02 |
| 2013-11-22 | 470.54 |
| 2013-11-21 | 495.50 |
| 2013-11-20 | 477.67 |
| 2013-11-19 | 445.58 |
| 2013-11-18 | 442.02 |
| 2013-11-15 | 491.94 |
| 2013-11-14 | 524.03 |
| 2013-11-13 | 513.33 |
| 2013-11-12 | 499.07 |
| 2013-11-11 | 516.90 |
| 2013-11-08 | 420.62 |
| 2013-11-07 | 374.26 |
| 2013-11-06 | 367.13 |
| 2013-11-05 | 342.17 |
| 2013-11-04 | 238.76 |
| 2013-11-01 | 249.46 |
| 2013-10-31 | 156.74 |
| 2013-10-30 | 156.74 |
| 2013-10-29 | 160.31 |
| 2013-10-28 | 160.31 |
| 2013-10-25 | 160.31 |
| 2013-10-24 | 156.74 |
| 2013-10-23 | 160.31 |
| 2013-10-22 | 156.74 |
| 2013-10-21 | 156.74 |
| 2013-10-18 | 160.31 |
| 2013-10-17 | 160.31 |
| 2013-10-16 | 153.18 |
| 2013-10-15 | 160.31 |
| 2013-10-11 | 160.31 |
| 2013-10-10 | 163.88 |
| 2013-10-09 | 167.44 |
| 2013-10-08 | 171.01 |
| 2013-10-07 | 163.88 |
| 2013-10-04 | 167.44 |
| 2013-10-03 | 163.88 |
| 2013-10-02 | 174.57 |
| 2013-09-30 | 146.05 |
| 2013-09-27 | 146.05 |
| 2013-09-26 | 146.05 |
| 2013-09-25 | 146.05 |
| 2013-09-24 | 146.05 |
| 2013-09-23 | 146.05 |
| 2013-09-19 | 146.05 |
| 2013-09-18 | 146.05 |
| 2013-09-17 | 146.05 |
| 2013-09-16 | 146.05 |
| 2013-09-13 | 146.05 |
| 2013-09-12 | 146.05 |
| 2013-09-11 | 142.48 |
| 2013-09-10 | 149.61 |
| 2013-09-09 | 142.48 |
| 2013-09-06 | 138.91 |
| 2013-09-05 | 146.05 |
| 2013-09-04 | 146.05 |
| 2013-09-03 | 131.78 |
| 2013-09-02 | 117.52 |
| 2013-08-30 | 113.95 |
| 2013-08-29 | 117.52 |
| 2013-08-28 | 113.95 |
| 2013-08-27 | 113.95 |
| 2013-08-26 | 113.95 |
| 2013-08-23 | 110.39 |
| 2013-08-22 | 113.95 |
| 2013-08-21 | 113.95 |
| 2013-08-20 | 106.82 |
| 2013-08-19 | 113.95 |
| 2013-08-16 | 106.82 |
| 2013-08-15 | 106.82 |
| 2013-08-13 | 121.09 |
| 2013-08-12 | 117.52 |
| 2013-08-09 | 110.39 |
| 2013-08-08 | 117.52 |
| 2013-08-07 | 113.95 |
| 2013-08-06 | 117.52 |
| 2013-08-05 | 128.22 |
| 2013-08-02 | 113.95 |
| 2013-08-01 | 113.95 |
| 2013-07-31 | 110.39 |
| 2013-07-30 | 106.82 |
| 2013-07-29 | 103.26 |
| 2013-07-26 | 103.26 |
| 2013-07-25 | 106.82 |
| 2013-07-24 | 106.82 |
| 2013-07-23 | 110.39 |
| 2013-07-22 | 113.95 |
| 2013-07-19 | 113.95 |
| 2013-07-18 | 106.82 |
| 2013-07-17 | 121.09 |
| 2013-07-16 | 113.95 |
| 2013-07-15 | 117.52 |
| 2013-07-12 | 110.39 |
| 2013-07-11 | 117.52 |
| 2013-07-10 | 113.95 |
| 2013-07-09 | 113.95 |
| 2013-07-08 | 117.52 |
| 2013-07-05 | 124.65 |
| 2013-07-04 | 121.09 |
| 2013-07-03 | 131.78 |
| 2013-07-02 | 117.52 |
| 2013-06-28 | 156.74 |
| 2013-06-27 | 149.61 |
| 2013-06-26 | 149.61 |
| 2013-06-25 | 142.48 |
| 2013-06-24 | 135.35 |
| 2013-06-21 | 146.05 |
| 2013-06-20 | 99.69 |
| 2013-06-19 | 85.43 |
| 2013-06-18 | 85.43 |
| 2013-06-17 | 85.43 |
| 2013-06-14 | 78.29 |
| 2013-06-13 | 74.73 |
| 2013-06-11 | 74.73 |
| 2013-06-10 | 74.73 |
| 2013-06-07 | 67.60 |
| 2013-06-06 | 67.60 |
| 2013-06-05 | 67.60 |
| 2013-06-04 | 71.16 |
| 2013-06-03 | 71.16 |
| 2013-05-31 | 67.60 |
| 2013-05-30 | 67.60 |
| 2013-05-29 | 71.16 |
| 2013-05-28 | 78.29 |
| 2013-05-27 | 74.73 |
| 2013-05-24 | 78.29 |
| 2013-05-23 | 74.73 |
| 2013-05-22 | 74.73 |
| 2013-05-21 | 71.16 |
| 2013-05-20 | 71.16 |
| 2013-05-16 | 67.60 |
| 2013-05-15 | 67.60 |
| 2013-05-14 | 71.16 |
| 2013-05-13 | 78.29 |
| 2013-05-10 | 78.29 |
| 2013-05-09 | 81.86 |
| 2013-05-08 | 74.73 |
| 2013-05-07 | 64.03 |
| 2013-05-06 | 64.03 |
| 2013-05-03 | 67.60 |
| 2013-05-02 | 60.47 |
| 2013-04-30 | 60.47 |
| 2013-04-29 | 60.47 |
| 2013-04-26 | 67.60 |
| 2013-04-25 | 67.60 |
| 2013-04-24 | 71.16 |
| 2013-04-23 | 71.16 |
| 2013-04-22 | 71.16 |
| 2013-04-19 | 71.16 |
| 2013-04-18 | 64.03 |
| 2013-04-17 | 64.03 |
| 2013-04-16 | 64.03 |
| 2013-04-15 | 64.03 |
| 2013-04-12 | 71.16 |
| 2013-04-11 | 71.16 |
| 2013-04-10 | 71.16 |
| 2013-04-09 | 60.47 |
| 2013-04-08 | 71.16 |
| 2013-04-05 | 56.90 |
| 2013-04-03 | 74.73 |
| 2013-04-02 | 78.29 |
| 2013-03-28 | 78.29 |
| 2013-03-27 | 81.86 |
| 2013-03-26 | 85.43 |
| 2013-03-25 | 74.73 |
| 2013-03-22 | 78.29 |
| 2013-03-21 | 78.29 |
| 2013-03-20 | 78.29 |
| 2013-03-19 | 78.29 |
| 2013-03-18 | 78.29 |
| 2013-03-15 | 85.43 |
| 2013-03-14 | 103.26 |
| 2013-03-13 | 96.12 |
| 2013-03-12 | 96.12 |
| 2013-03-11 | 103.26 |
| 2013-03-08 | 103.26 |
| 2013-03-07 | 96.12 |
| 2013-03-06 | 96.12 |
| 2013-03-05 | 92.56 |
| 2013-03-04 | 99.69 |
| 2013-03-01 | 99.69 |
| 2013-02-28 | 99.69 |
| 2013-02-27 | 92.56 |
| 2013-02-26 | 88.99 |
| 2013-02-25 | 96.12 |
| 2013-02-22 | 99.69 |
| 2013-02-21 | 103.26 |
| 2013-02-20 | 117.52 |
| 2013-02-19 | 117.52 |
| 2013-02-18 | 121.09 |
| 2013-02-15 | 124.65 |
| 2013-02-14 | 113.95 |
| 2013-02-08 | 110.39 |
| 2013-02-07 | 113.95 |
| 2013-02-06 | 113.95 |
| 2013-02-05 | 121.09 |
| 2013-02-04 | 124.65 |
| 2013-02-01 | 124.65 |
| 2013-01-31 | 124.65 |
| 2013-01-30 | 128.22 |
| 2013-01-29 | 121.09 |
| 2013-01-28 | 138.91 |
| 2013-01-25 | 138.91 |
| 2013-01-24 | 142.48 |
| 2013-01-23 | 142.48 |
| 2013-01-22 | 142.48 |
| 2013-01-21 | 124.65 |
| 2013-01-18 | 113.95 |
| 2013-01-17 | 113.95 |
| 2013-01-16 | 124.65 |
| 2013-01-15 | 128.22 |
| 2013-01-14 | 121.09 |
| 2013-01-11 | 124.65 |
| 2013-01-10 | 135.35 |
| 2013-01-09 | 135.35 |
| 2013-01-08 | 135.35 |
| 2013-01-07 | 128.22 |
| 2013-01-04 | 135.35 |
| 2013-01-03 | 146.05 |
| 2013-01-02 | 149.61 |
| 2012-12-31 | 149.61 |
| 2012-12-28 | 149.61 |
| 2012-12-27 | 142.48 |
| 2012-12-24 | 146.05 |
| 2012-12-21 | 146.05 |
| 2012-12-20 | 149.61 |
| 2012-12-19 | 135.35 |
| 2012-12-18 | 131.78 |
| 2012-12-17 | 138.91 |
| 2012-12-14 | 124.65 |
| 2012-12-13 | 106.82 |
| 2012-12-12 | 92.56 |
| 2012-12-11 | 85.43 |
| 2012-12-10 | 88.99 |
| 2012-12-07 | 96.12 |
| 2012-12-06 | 96.12 |
| 2012-12-05 | 88.99 |
| 2012-12-04 | 88.99 |
| 2012-12-03 | 85.43 |
| 2012-11-30 | 85.43 |
| 2012-11-29 | 85.43 |
| 2012-11-28 | 81.86 |
| 2012-11-27 | 85.43 |
| 2012-11-26 | 85.43 |
| 2012-11-23 | 88.99 |
| 2012-11-22 | 85.43 |
| 2012-11-21 | 92.56 |
| 2012-11-20 | 96.12 |
| 2012-11-19 | 96.12 |
| 2012-11-16 | 96.12 |
| 2012-11-15 | 88.99 |
| 2012-11-14 | 99.69 |
| 2012-11-13 | 106.82 |
| 2012-11-12 | 96.12 |
| 2012-11-09 | 103.26 |
| 2012-11-08 | 106.82 |
| 2012-11-07 | 88.99 |
| 2012-11-06 | 92.56 |
| 2012-11-05 | 99.69 |
| 2012-11-02 | 92.56 |
| 2012-11-01 | 88.99 |
| 2012-10-31 | 88.99 |
| 2012-10-30 | 85.43 |
| 2012-10-29 | 88.99 |
| 2012-10-26 | 92.56 |
| 2012-10-25 | 96.12 |
| 2012-10-24 | 96.12 |
| 2012-10-22 | 96.12 |
| 2012-10-19 | 106.82 |
| 2012-10-18 | 99.69 |
| 2012-10-17 | 88.99 |
| 2012-10-16 | 92.56 |
| 2012-10-15 | 92.56 |
| 2012-10-12 | 88.99 |
| 2012-10-11 | 88.99 |
| 2012-10-10 | 92.56 |
| 2012-10-09 | 99.69 |
| 2012-10-08 | 99.69 |
| 2012-10-05 | 106.82 |
| 2012-10-04 | 85.43 |
| 2012-10-03 | 85.43 |
| 2012-09-28 | 81.86 |
| 2012-09-27 | 81.86 |
| 2012-09-26 | 88.99 |
| 2012-09-25 | 88.99 |
| 2012-09-24 | 88.99 |
| 2012-09-21 | 88.99 |
| 2012-09-20 | 88.99 |
| 2012-09-19 | 88.99 |
| 2012-09-18 | 81.86 |
| 2012-09-17 | 81.86 |
| 2012-09-14 | 78.29 |
| 2012-09-13 | 78.29 |
| 2012-09-12 | 81.86 |
| 2012-09-11 | 78.29 |
| 2012-09-10 | 103.26 |
| 2012-09-07 | 103.26 |
| 2012-09-06 | 103.26 |
| 2012-09-05 | 99.69 |
| 2012-09-04 | 106.82 |
| 2012-09-03 | 110.39 |
| 2012-08-31 | 106.82 |
| 2012-08-30 | 110.39 |
| 2012-08-29 | 106.82 |
| 2012-08-28 | 106.82 |
| 2012-08-27 | 117.52 |
| 2012-08-24 | 117.52 |
| 2012-08-23 | 110.39 |
| 2012-08-22 | 113.95 |
| 2012-08-21 | 113.95 |
| 2012-08-20 | 113.95 |
| 2012-08-17 | 113.95 |
| 2012-08-16 | 113.95 |
| 2012-08-15 | 121.09 |
| 2012-08-14 | 113.95 |
| 2012-08-13 | 121.09 |
| 2012-08-10 | 121.09 |
| 2012-08-09 | 113.95 |
| 2012-08-08 | 117.52 |
| 2012-08-07 | 110.39 |
| 2012-08-06 | 124.65 |
| 2012-08-03 | 121.09 |
| 2012-08-02 | 121.09 |
| 2012-08-01 | 121.09 |
| 2012-07-31 | 117.52 |
| 2012-07-30 | 117.52 |
| 2012-07-27 | 124.65 |
| 2012-07-26 | 117.52 |
| 2012-07-25 | 117.52 |
| 2012-07-24 | 124.65 |
| 2012-07-23 | 124.65 |
| 2012-07-20 | 138.91 |
| 2012-07-19 | 128.22 |
| 2012-07-18 | 131.78 |
| 2012-07-17 | 135.35 |
| 2012-07-16 | 135.35 |
| 2012-07-13 | 138.91 |
| 2012-07-12 | 138.91 |
| 2012-07-11 | 149.61 |
| 2012-07-10 | 146.05 |
| 2012-07-09 | 146.05 |
| 2012-07-06 | 142.48 |
| 2012-07-05 | 146.05 |
| 2012-07-04 | 146.05 |
| 2012-07-03 | 160.31 |
| 2012-06-29 | 185.27 |
| 2012-06-28 | 178.14 |
| 2012-06-27 | 181.71 |
| 2012-06-26 | 181.71 |
| 2012-06-25 | 171.01 |
| 2012-06-22 | 185.27 |
| 2012-06-21 | 156.74 |
| 2012-06-20 | 149.61 |
| 2012-06-19 | 146.05 |
| 2012-06-18 | 149.61 |
| 2012-06-15 | 153.18 |
| 2012-06-14 | 149.61 |
| 2012-06-13 | 149.61 |
| 2012-06-12 | 142.48 |
| 2012-06-11 | 156.74 |
| 2012-06-08 | 160.31 |
| 2012-06-07 | 167.44 |
| 2012-06-06 | 171.01 |
| 2012-06-05 | 142.48 |
| 2012-06-04 | 149.61 |
| 2012-06-01 | 160.31 |
| 2012-05-31 | 167.44 |
| 2012-05-30 | 185.27 |
| 2012-05-29 | 181.71 |
| 2012-05-28 | 178.14 |
| 2012-05-25 | 181.71 |
| 2012-05-24 | 185.27 |
| 2012-05-23 | 192.40 |
| 2012-05-22 | 188.84 |
| 2012-05-21 | 188.84 |
| 2012-05-18 | 174.57 |
| 2012-05-17 | 178.14 |
| 2012-05-16 | 178.14 |
| 2012-05-15 | 181.71 |
| 2012-05-14 | 203.10 |
| 2012-05-11 | 206.67 |
| 2012-05-10 | 206.67 |
| 2012-05-09 | 217.36 |
| 2012-05-08 | 195.97 |
| 2012-05-07 | 203.10 |
| 2012-05-04 | 217.36 |
| 2012-05-03 | 171.01 |
| 2012-05-02 | 174.57 |
| 2012-04-30 | 121.09 |
| 2012-04-27 | 121.09 |
| 2012-04-26 | 121.09 |
| 2012-04-25 | 124.65 |
| 2012-04-24 | 121.09 |
| 2012-04-23 | 110.39 |
| 2012-04-20 | 103.26 |
| 2012-04-19 | 103.26 |
| 2012-04-18 | 110.39 |
| 2012-04-17 | 103.26 |
| 2012-04-16 | 103.26 |
| 2012-04-13 | 103.26 |
| 2012-04-12 | 106.82 |
| 2012-04-11 | 106.82 |
| 2012-04-10 | 96.12 |
| 2012-04-05 | 99.69 |
| 2012-04-03 | 99.69 |
| 2012-04-02 | 99.69 |
| 2012-03-30 | 103.26 |
| 2012-03-29 | 110.39 |
| 2012-03-28 | 117.52 |
| 2012-03-27 | 131.78 |
| 2012-03-26 | 99.69 |
| 2012-03-23 | 96.12 |
| 2012-03-22 | 103.26 |
| 2012-03-21 | 106.82 |
| 2012-03-20 | 110.39 |
| 2012-03-19 | 106.82 |
| 2012-03-16 | 110.39 |
| 2012-03-15 | 110.39 |
| 2012-03-14 | 113.95 |
| 2012-03-13 | 113.95 |
| 2012-03-12 | 106.82 |
| 2012-03-09 | 113.95 |
| 2012-03-08 | 113.95 |
| 2012-03-07 | 106.82 |
| 2012-03-06 | 113.95 |
| 2012-03-05 | 117.52 |
| 2012-03-02 | 121.09 |
| 2012-03-01 | 128.22 |
| 2012-02-29 | 131.78 |
| 2012-02-28 | 131.78 |
| 2012-02-27 | 128.22 |
| 2012-02-24 | 131.78 |
| 2012-02-23 | 135.35 |
| 2012-02-22 | 135.35 |
| 2012-02-21 | 138.91 |
| 2012-02-20 | 124.65 |
| 2012-02-17 | 131.78 |
| 2012-02-16 | 138.91 |
| 2012-02-15 | 138.91 |
| 2012-02-14 | 128.22 |
| 2012-02-13 | 131.78 |
| 2012-02-10 | 138.91 |
| 2012-02-09 | 153.18 |
| 2012-02-08 | 156.74 |
| 2012-02-07 | 146.05 |
| 2012-02-06 | 135.35 |
| 2012-02-03 | 135.35 |
| 2012-02-02 | 146.05 |
| 2012-02-01 | 138.91 |
| 2012-01-31 | 142.48 |
| 2012-01-30 | 131.78 |
| 2012-01-27 | 149.61 |
| 2012-01-26 | 142.48 |
| 2012-01-20 | 142.48 |
| 2012-01-19 | 138.91 |
| 2012-01-18 | 131.78 |
| 2012-01-17 | 142.48 |
| 2012-01-16 | 149.61 |
| 2012-01-13 | 131.78 |
| 2012-01-12 | 138.91 |
| 2012-01-11 | 149.61 |
| 2012-01-10 | 138.91 |
| 2012-01-09 | 149.61 |
| 2012-01-06 | 131.78 |
| 2012-01-05 | 149.61 |
| 2012-01-04 | 149.61 |
| 2012-01-03 | 163.88 |
| 2011-12-30 | 160.31 |
| 2011-12-29 | 171.01 |
| 2011-12-28 | 146.05 |
| 2011-12-23 | 135.35 |
| 2011-12-22 | 121.09 |
| 2011-12-21 | 131.78 |
| 2011-12-20 | 124.65 |
| 2011-12-19 | 128.22 |
| 2011-12-16 | 128.22 |
| 2011-12-15 | 128.22 |
| 2011-12-14 | 128.22 |
| 2011-12-13 | 124.65 |
| 2011-12-12 | 124.65 |
| 2011-12-09 | 128.22 |
| 2011-12-08 | 138.91 |
| 2011-12-07 | 149.61 |
| 2011-12-06 | 149.61 |
| 2011-12-05 | 153.18 |
| 2011-12-02 | 149.61 |
| 2011-12-01 | 149.61 |
| 2011-11-30 | 163.88 |
| 2011-11-29 | 163.88 |
| 2011-11-28 | 163.88 |
| 2011-11-25 | 160.31 |
| 2011-11-24 | 178.14 |
| 2011-11-23 | 174.57 |
| 2011-11-22 | 171.01 |
| 2011-11-21 | 171.01 |
| 2011-11-18 | 174.57 |
| 2011-11-17 | 171.01 |
| 2011-11-16 | 156.74 |
| 2011-11-15 | 160.31 |
| 2011-11-14 | 163.88 |
| 2011-11-11 | 171.01 |
| 2011-11-10 | 156.74 |
| 2011-11-09 | 174.57 |
| 2011-11-08 | 167.44 |
| 2011-11-07 | 163.88 |
| 2011-11-04 | 178.14 |
| 2011-11-03 | 153.18 |
| 2011-11-02 | 163.88 |
| 2011-11-01 | 124.65 |
| 2011-10-31 | 131.78 |
| 2011-10-28 | 131.78 |
| 2011-10-27 | 128.22 |
| 2011-10-26 | 128.22 |
| 2011-10-25 | 121.09 |
| 2011-10-24 | 128.22 |
| 2011-10-21 | 121.09 |
| 2011-10-20 | 124.65 |
| 2011-10-19 | 121.09 |
| 2011-10-18 | 121.09 |
| 2011-10-17 | 128.22 |
| 2011-10-14 | 121.09 |
| 2011-10-13 | 128.22 |
| 2011-10-12 | 128.22 |
| 2011-10-11 | 117.52 |
| 2011-10-10 | 113.95 |
| 2011-10-07 | 99.69 |
| 2011-10-06 | 124.65 |
| 2011-10-04 | 99.69 |
| 2011-10-03 | 106.82 |
| 2011-09-30 | 110.39 |
| 2011-09-28 | 135.35 |
| 2011-09-27 | 142.48 |
| 2011-09-26 | 128.22 |
| 2011-09-23 | 142.48 |
| 2011-09-22 | 149.61 |
| 2011-09-21 | 160.31 |
| 2011-09-20 | 185.27 |
| 2011-09-19 | 195.97 |
| 2011-09-16 | 188.84 |
| 2011-09-15 | 199.53 |
| 2011-09-14 | 192.40 |
| 2011-09-12 | 192.40 |
| 2011-09-09 | 199.53 |
| 2011-09-08 | 210.23 |
| 2011-09-07 | 199.53 |
| 2011-09-06 | 203.10 |
| 2011-09-05 | 206.67 |
| 2011-09-02 | 210.23 |
| 2011-09-01 | 206.67 |
| 2011-08-31 | 195.97 |
| 2011-08-30 | 217.36 |
| 2011-08-29 | 203.10 |
| 2011-08-26 | 203.10 |
| 2011-08-25 | 206.67 |
| 2011-08-24 | 210.23 |
| 2011-08-23 | 206.67 |
| 2011-08-22 | 203.10 |
| 2011-08-19 | 220.93 |
| 2011-08-18 | 231.63 |
| 2011-08-17 | 249.46 |
| 2011-08-16 | 238.76 |
| 2011-08-15 | 220.93 |
| 2011-08-12 | 210.23 |
| 2011-08-11 | 195.97 |
| 2011-08-10 | 206.67 |
| 2011-08-09 | 195.97 |
| 2011-08-08 | 242.33 |
| 2011-08-05 | 274.42 |
| 2011-08-04 | 310.08 |
| 2011-08-03 | 324.34 |
| 2011-08-02 | 331.47 |
| 2011-08-01 | 342.17 |
| 2011-07-29 | 331.47 |
| 2011-07-28 | 335.04 |
| 2011-07-27 | 352.87 |
| 2011-07-26 | 345.74 |
| 2011-07-25 | 360.00 |
| 2011-07-22 | 363.57 |
| 2011-07-21 | 374.26 |
| 2011-07-20 | 377.83 |
| 2011-07-19 | 349.30 |
| 2011-07-18 | 313.64 |
| 2011-07-15 | 277.98 |
| 2011-07-14 | 263.72 |
| 2011-07-13 | 263.72 |
| 2011-07-12 | 263.72 |
| 2011-07-11 | 292.25 |
| 2011-07-08 | 317.21 |
| 2011-07-07 | 270.85 |
| 2011-07-06 | 313.64 |
| 2011-07-05 | 324.34 |
| 2011-07-04 | 320.78 |
| 2011-06-30 | 335.04 |
| 2011-06-29 | 327.91 |
| 2011-06-28 | 260.16 |
| 2011-06-27 | 224.50 |
| 2011-06-24 | 220.93 |
| 2011-06-23 | 156.74 |
| 2011-06-22 | 138.91 |
| 2011-06-21 | 131.78 |
| 2011-06-20 | 106.82 |
| 2011-06-17 | 128.22 |
| 2011-06-16 | 128.22 |
| 2011-06-15 | 146.05 |
| 2011-06-14 | 146.05 |
| 2011-06-13 | 153.18 |
| 2011-06-10 | 153.18 |
| 2011-06-09 | 167.44 |
| 2011-06-08 | 195.97 |
| 2011-06-07 | 238.76 |
| 2011-06-03 | 149.61 |
| 2011-06-02 | 142.48 |
| 2011-06-01 | 131.78 |
| 2011-05-31 | 138.91 |
| 2011-05-30 | 110.39 |
| 2011-05-27 | 121.09 |
| 2011-05-26 | 128.22 |
| 2011-05-25 | 149.61 |
| 2011-05-24 | 153.18 |
| 2011-05-23 | 153.18 |
| 2011-05-20 | 181.71 |
| 2011-05-19 | 195.97 |
| 2011-05-18 | 203.10 |
| 2011-05-17 | 206.67 |
| 2011-05-16 | 213.80 |
| 2011-05-13 | 217.36 |
| 2011-05-12 | 192.40 |
| 2011-05-11 | 231.63 |
| 2011-05-09 | 238.76 |
| 2011-05-06 | 253.02 |
| 2011-05-05 | 274.42 |
| 2011-05-04 | 260.16 |
| 2011-05-03 | 288.68 |
| 2011-04-29 | 281.55 |
| 2011-04-28 | 310.08 |
| 2011-04-27 | 313.64 |
| 2011-04-26 | 302.95 |
| 2011-04-21 | 310.08 |
| 2011-04-20 | 331.47 |
| 2011-04-19 | 281.55 |
| 2011-04-18 | 299.38 |
| 2011-04-15 | 317.21 |
| 2011-04-14 | 317.21 |
| 2011-04-13 | 331.47 |
| 2011-04-12 | 320.78 |
| 2011-04-11 | 317.21 |
| 2011-04-08 | 317.21 |
| 2011-04-07 | 327.91 |
| 2011-04-06 | 324.34 |
| 2011-04-04 | 327.91 |
| 2011-04-01 | 327.91 |
| 2011-03-31 | 338.60 |
| 2011-03-30 | 331.47 |
| 2011-03-29 | 356.43 |
| 2011-03-28 | 370.70 |
| 2011-03-25 | 360.00 |
| 2011-03-24 | 367.13 |
| 2011-03-23 | 363.57 |
| 2011-03-22 | 363.57 |
| 2011-03-21 | 360.00 |
| 2011-03-18 | 356.43 |
| 2011-03-17 | 345.74 |
| 2011-03-16 | 395.66 |
| 2011-03-15 | 381.40 |
| 2011-03-14 | 399.22 |
| 2011-03-11 | 402.79 |
| 2011-03-10 | 477.67 |
| 2011-03-09 | 491.94 |
| 2011-03-08 | 499.07 |
| 2011-03-07 | 524.03 |
| 2011-03-04 | 531.16 |
| 2011-03-03 | 541.86 |
| 2011-03-02 | 538.29 |
| 2011-03-01 | 538.29 |
| 2011-02-28 | 531.16 |
| 2011-02-25 | 541.86 |
| 2011-02-24 | 531.16 |
| 2011-02-23 | 552.56 |
| 2011-02-22 | 534.73 |
| 2011-02-21 | 548.99 |
| 2011-02-18 | 556.12 |
| 2011-02-17 | 552.56 |
| 2011-02-16 | 556.12 |
| 2011-02-15 | 524.03 |
| 2011-02-14 | 506.20 |
| 2011-02-11 | 509.77 |
| 2011-02-10 | 509.77 |
| 2011-02-09 | 531.16 |
| 2011-02-08 | 534.73 |
| 2011-02-07 | 548.99 |
| 2011-02-02 | 552.56 |
| 2011-02-01 | 545.43 |
| 2011-01-31 | 552.56 |
| 2011-01-28 | 556.12 |
| 2011-01-27 | 570.39 |
| 2011-01-26 | 556.12 |
| 2011-01-25 | 566.82 |
| 2011-01-24 | 570.39 |
| 2011-01-21 | 570.39 |
| 2011-01-20 | 573.95 |
| 2011-01-19 | 559.69 |
| 2011-01-18 | 577.52 |
| 2011-01-17 | 563.26 |
| 2011-01-14 | 591.78 |
| 2011-01-13 | 584.65 |
| 2011-01-12 | 613.18 |
| 2011-01-11 | 659.53 |
| 2011-01-10 | 659.53 |
| 2011-01-07 | 680.93 |
| 2011-01-06 | 663.10 |
| 2011-01-05 | 655.97 |
| 2011-01-04 | 634.57 |
| 2011-01-03 | 631.01 |
| 2010-12-31 | 634.57 |
| 2010-12-30 | 631.01 |
| 2010-12-29 | 645.27 |
| 2010-12-28 | 573.95 |
| 2010-12-24 | 584.65 |
| 2010-12-23 | 577.52 |
| 2010-12-22 | 573.95 |
| 2010-12-21 | 570.39 |
| 2010-12-20 | 566.82 |
| 2010-12-17 | 588.22 |
| 2010-12-16 | 573.95 |
| 2010-12-15 | 566.82 |
| 2010-12-14 | 577.52 |
| 2010-12-13 | 581.09 |
| 2010-12-10 | 577.52 |
| 2010-12-09 | 581.09 |
| 2010-12-08 | 584.65 |
| 2010-12-07 | 577.52 |
| 2010-12-06 | 552.56 |
| 2010-12-03 | 541.86 |
| 2010-12-02 | 609.61 |
| 2010-12-01 | 613.18 |
| 2010-11-30 | 606.05 |
| 2010-11-29 | 602.48 |
| 2010-11-26 | 598.91 |
| 2010-11-25 | 627.44 |
| 2010-11-24 | 598.91 |
| 2010-11-23 | 620.31 |
| 2010-11-22 | 677.36 |
| 2010-11-19 | 602.48 |
| 2010-11-18 | 677.36 |
| 2010-11-17 | 702.33 |
| 2010-11-16 | 702.33 |
| 2010-11-15 | 705.89 |
| 2010-11-12 | 730.85 |
| 2010-11-11 | 755.81 |
| 2010-11-10 | 766.51 |
| 2010-11-09 | 791.47 |
| 2010-11-08 | 791.47 |
| 2010-11-05 | 698.76 |
| 2010-11-04 | 770.08 |
| 2010-11-03 | 734.42 |
| 2010-11-02 | 759.38 |
| 2010-11-01 | 766.51 |
| 2010-10-29 | 791.47 |
| 2010-10-28 | 791.47 |
| 2010-10-27 | 791.47 |
| 2010-10-26 | 827.13 |
| 2010-10-25 | 827.13 |
| 2010-10-22 | 827.13 |
| 2010-10-21 | 862.79 |
| 2010-10-20 | 862.79 |
| 2010-10-19 | 916.28 |
| 2010-10-18 | 862.79 |
| 2010-10-15 | 862.79 |
| 2010-10-14 | 844.96 |
| 2010-10-13 | 827.13 |
| 2010-10-12 | 862.79 |
| 2010-10-11 | 880.62 |
| 2010-10-08 | 862.79 |
| 2010-10-07 | 916.28 |
| 2010-10-06 | 969.77 |
| 2010-10-05 | 951.94 |
| 2010-10-04 | 1,023.26 |
| 2010-09-30 | 1,041.09 |
| 2010-09-29 | 951.94 |
| 2010-09-28 | 934.11 |
| 2010-09-27 | 951.94 |
| 2010-09-24 | 969.77 |
| 2010-09-22 | 916.28 |
| 2010-09-21 | 951.94 |
| 2010-09-20 | 987.60 |
| 2010-09-17 | 951.94 |
| 2010-09-16 | 827.13 |
| 2010-09-15 | 716.59 |
| 2010-09-14 | 741.55 |
| 2010-09-13 | 684.50 |
| 2010-09-10 | 638.14 |
| 2010-09-09 | 566.82 |
| 2010-09-08 | 481.24 |
| 2010-09-07 | 470.54 |
| 2010-09-06 | 474.11 |
| 2010-09-03 | 470.54 |
| 2010-09-02 | 481.24 |
| 2010-09-01 | 456.28 |
| 2010-08-31 | 502.64 |
| 2010-08-30 | 566.82 |
| 2010-08-27 | 577.52 |
| 2010-08-26 | 591.78 |
| 2010-08-25 | 613.18 |
| 2010-08-24 | 570.39 |
| 2010-08-23 | 520.47 |
| 2010-08-20 | 548.99 |
| 2010-08-19 | 577.52 |
| 2010-08-18 | 449.15 |
| 2010-08-17 | 384.96 |
| 2010-08-16 | 384.96 |
| 2010-08-13 | 370.70 |
| 2010-08-12 | 384.96 |
| 2010-08-11 | 384.96 |
| 2010-08-10 | 406.36 |
| 2010-08-09 | 413.49 |
| 2010-08-06 | 420.62 |
| 2010-08-05 | 434.88 |
| 2010-08-04 | 442.02 |
| 2010-08-03 | 427.75 |
| 2010-08-02 | 434.88 |
| 2010-07-30 | 427.75 |
| 2010-07-29 | 377.83 |
| 2010-07-28 | 349.30 |
| 2010-07-27 | 342.17 |
| 2010-07-26 | 342.17 |
| 2010-07-23 | 349.30 |
| 2010-07-22 | 363.57 |
| 2010-07-21 | 349.30 |
| 2010-07-20 | 377.83 |
| 2010-07-19 | 363.57 |
| 2010-07-16 | 313.64 |
| 2010-07-15 | 342.17 |
| 2010-07-14 | 377.83 |
| 2010-07-13 | 406.36 |
| 2010-07-12 | 406.36 |
| 2010-07-09 | 406.36 |
| 2010-07-08 | 413.49 |
| 2010-07-07 | 413.49 |
| 2010-07-06 | 399.22 |
| 2010-07-05 | 420.62 |
| 2010-07-02 | 413.49 |
| 2010-06-30 | 456.28 |
| 2010-06-29 | 456.28 |
| 2010-06-28 | 434.88 |
| 2010-06-25 | 463.41 |
| 2010-06-24 | 470.54 |
| 2010-06-23 | 470.54 |
| 2010-06-22 | 491.94 |
| 2010-06-21 | 506.20 |
| 2010-06-18 | 506.20 |
| 2010-06-17 | 513.33 |
| 2010-06-15 | 449.15 |
| 2010-06-14 | 442.02 |
| 2010-06-11 | 434.88 |
| 2010-06-10 | 399.22 |
| 2010-06-09 | 456.28 |
| 2010-06-08 | 491.94 |
| 2010-06-07 | 477.67 |
| 2010-06-04 | 534.73 |
| 2010-06-03 | 527.60 |
| 2010-06-02 | 527.60 |
| 2010-06-01 | 513.33 |
| 2010-05-31 | 556.12 |
| 2010-05-28 | 591.78 |
| 2010-05-27 | 520.47 |
| 2010-05-26 | 506.20 |
| 2010-05-25 | 520.47 |
| 2010-05-24 | 584.65 |
| 2010-05-20 | 477.67 |
| 2010-05-19 | 606.05 |
| 2010-05-18 | 791.47 |
| 2010-05-17 | 891.32 |
| 2010-05-14 | 955.50 |
| 2010-05-13 | 962.64 |
| 2010-05-12 | 998.29 |
| 2010-05-11 | 1,019.69 |
| 2010-05-10 | 969.77 |
| 2010-05-07 | 955.50 |
| 2010-05-06 | 941.24 |
| 2010-05-05 | 1,019.69 |
| 2010-05-04 | 1,076.74 |
| 2010-05-03 | 1,091.01 |
| 2010-04-30 | 1,062.48 |
| 2010-04-29 | 1,048.22 |
| 2010-04-28 | 1,091.01 |
| 2010-04-27 | 1,033.95 |
| 2010-04-26 | 1,083.88 |
| 2010-04-23 | 1,083.88 |
| 2010-04-22 | 955.50 |
| 2010-04-21 | 1,119.53 |
| 2010-04-20 | 1,105.27 |
| 2010-04-19 | 1,105.27 |
| 2010-04-16 | 1,076.74 |
| 2010-04-15 | 1,012.56 |
| 2010-04-14 | 1,048.22 |
| 2010-04-13 | 984.03 |
| 2010-04-12 | 991.16 |
| 2010-04-09 | 934.11 |
| 2010-04-08 | 941.24 |
| 2010-04-07 | 926.98 |
| 2010-04-01 | 955.50 |
| 2010-03-31 | 884.19 |
| 2010-03-30 | 805.74 |
| 2010-03-29 | 848.53 |
| 2010-03-26 | 834.26 |
| 2010-03-25 | 855.66 |
| 2010-03-24 | 877.05 |
| 2010-03-23 | 877.05 |
| 2010-03-22 | 919.84 |
| 2010-03-19 | 798.60 |
| 2010-03-18 | 834.26 |
| 2010-03-17 | 805.74 |
| 2010-03-16 | 884.19 |
| 2010-03-15 | 1,055.35 |
| 2010-03-12 | 1,062.48 |
| 2010-03-11 | 926.98 |
| 2010-03-10 | 884.19 |
| 2010-03-09 | 770.08 |
| 2010-03-08 | 798.60 |
| 2010-03-05 | 734.42 |
| 2010-03-04 | 655.97 |
| 2010-03-03 | 670.23 |
| 2010-03-02 | 684.50 |
| 2010-03-01 | 584.65 |
| 2010-02-26 | 577.52 |
| 2010-02-25 | 548.99 |
| 2010-02-24 | 563.26 |
| 2010-02-23 | 591.78 |
| 2010-02-22 | 570.39 |
| 2010-02-19 | 541.86 |
| 2010-02-18 | 584.65 |
| 2010-02-17 | 584.65 |
| 2010-02-12 | 591.78 |
| 2010-02-11 | 570.39 |
| 2010-02-10 | 556.12 |
| 2010-02-09 | 606.05 |
| 2010-02-08 | 591.78 |
| 2010-02-05 | 663.10 |
| 2010-02-04 | 677.36 |
| 2010-02-03 | 520.47 |
| 2010-02-02 | 427.75 |
| 2010-02-01 | 342.17 |
| 2010-01-29 | 356.43 |
| 2010-01-28 | 399.22 |
| 2010-01-27 | 406.36 |
| 2010-01-26 | 463.41 |
| 2010-01-25 | 506.20 |
| 2010-01-22 | 499.07 |
| 2010-01-21 | 477.67 |
| 2010-01-20 | 520.47 |
| 2010-01-19 | 513.33 |
| 2010-01-18 | 491.94 |
| 2010-01-15 | 420.62 |
| 2010-01-14 | 449.15 |
| 2010-01-13 | 449.15 |
| 2010-01-12 | 406.36 |
| 2010-01-11 | 327.91 |
| 2010-01-08 | 349.30 |
| 2010-01-07 | 335.04 |
| 2010-01-06 | 356.43 |
| 2010-01-05 | 356.43 |
| 2010-01-04 | 306.51 |
| 2009-12-31 | 292.25 |
| 2009-12-30 | 320.78 |
| 2009-12-29 | 245.89 |
| 2009-12-28 | 253.02 |
| 2009-12-24 | 263.72 |
| 2009-12-23 | 270.85 |
| 2009-12-22 | 245.89 |
| 2009-12-21 | 206.67 |
| 2009-12-18 | 235.19 |
| 2009-12-17 | 128.22 |
| 2009-12-16 | 78.29 |
| 2009-12-15 | 78.29 |
| 2009-12-14 | 85.43 |
| 2009-12-11 | 73.30 |
| 2009-12-10 | 73.30 |
| 2009-12-09 | 73.30 |
| 2009-12-08 | 73.30 |
| 2009-12-07 | 78.29 |
| 2009-12-04 | 74.73 |
| 2009-12-03 | 75.44 |
| 2009-12-02 | 69.02 |
| 2009-12-01 | 64.03 |
| 2009-11-30 | 66.88 |
| 2009-11-27 | 60.47 |
| 2009-11-26 | 67.60 |
| 2009-11-25 | 67.60 |
| 2009-11-24 | 69.02 |
| 2009-11-23 | 67.60 |
| 2009-11-20 | 67.60 |
| 2009-11-19 | 67.60 |
| 2009-11-18 | 60.47 |
| 2009-11-17 | 69.02 |
| 2009-11-16 | 69.74 |
| 2009-11-13 | 59.04 |
| 2009-11-12 | 70.45 |
| 2009-11-11 | 56.90 |
| 2009-11-10 | 64.03 |
| 2009-11-09 | 64.03 |
| 2009-11-06 | 64.03 |
| 2009-11-05 | 64.03 |
| 2009-11-04 | 64.03 |
| 2009-11-03 | 64.03 |
| 2009-11-02 | 70.45 |
| 2009-10-30 | 70.45 |
| 2009-10-29 | 71.16 |
| 2009-10-28 | 71.16 |
| 2009-10-27 | 69.74 |
| 2009-10-23 | 69.74 |
| 2009-10-22 | 71.16 |
| 2009-10-21 | 71.16 |
| 2009-10-20 | 71.16 |
| 2009-10-19 | 64.03 |
| 2009-10-16 | 72.59 |
| 2009-10-15 | 72.59 |
| 2009-10-14 | 72.59 |
| 2009-10-13 | 72.59 |
| 2009-10-12 | 72.59 |
| 2009-10-09 | 72.59 |
| 2009-10-08 | 72.59 |
| 2009-10-07 | 72.59 |
| 2009-10-06 | 72.59 |
| 2009-10-05 | 78.29 |
| 2009-10-02 | 78.29 |
| 2009-09-30 | 81.86 |
| 2009-09-29 | 81.86 |
| 2009-09-28 | 85.43 |
| 2009-09-25 | 88.99 |
| 2009-09-24 | 88.99 |
| 2009-09-23 | 88.99 |
| 2009-09-22 | 88.99 |
| 2009-09-21 | 88.99 |
| 2009-09-18 | 81.86 |
| 2009-09-17 | 81.86 |
| 2009-09-16 | 88.99 |
| 2009-09-15 | 88.99 |
| 2009-09-14 | 88.99 |
| 2009-09-11 | 88.99 |
| 2009-09-10 | 99.69 |
| 2009-09-09 | 106.82 |
| 2009-09-08 | 92.56 |
| 2009-09-07 | 88.99 |
| 2009-09-04 | 85.43 |
| 2009-09-03 | 78.29 |
| 2009-09-02 | 81.86 |
| 2009-09-01 | 88.99 |
| 2009-08-31 | 99.69 |
| 2009-08-28 | 103.26 |
| 2009-08-27 | 103.26 |
| 2009-08-26 | 103.26 |
| 2009-08-25 | 103.26 |
| 2009-08-24 | 103.26 |
| 2009-08-21 | 103.26 |
| 2009-08-20 | 103.26 |
| 2009-08-19 | 103.26 |
| 2009-08-18 | 103.26 |
| 2009-08-17 | 103.26 |
| 2009-08-14 | 103.26 |
| 2009-08-13 | 106.82 |
| 2009-08-12 | 113.95 |
| 2009-08-11 | 113.95 |
| 2009-08-10 | 113.95 |
| 2009-08-07 | 99.69 |
| 2009-08-06 | 103.26 |
| 2009-08-05 | 106.82 |
| 2009-08-04 | 121.09 |
| 2009-08-03 | 128.22 |
| 2009-07-31 | 113.95 |
| 2009-07-30 | 99.69 |
| 2009-07-29 | 103.26 |
| 2009-07-28 | 113.95 |
| 2009-07-27 | 99.69 |
| 2009-07-24 | 99.69 |
| 2009-07-23 | 99.69 |
| 2009-07-22 | 99.69 |
| 2009-07-21 | 99.69 |
| 2009-07-20 | 99.69 |
| 2009-07-17 | 99.69 |
| 2009-07-16 | 99.69 |
| 2009-07-15 | 110.39 |
| 2009-07-14 | 103.26 |
| 2009-07-13 | 103.26 |
| 2009-07-10 | 113.95 |
| 2009-07-09 | 113.95 |
| 2009-07-08 | 106.82 |
| 2009-07-07 | 106.82 |
| 2009-07-06 | 106.82 |
| 2009-07-03 | 106.82 |
| 2009-07-02 | 121.09 |
| 2009-06-30 | 149.61 |
| 2009-06-29 | 146.05 |
| 2009-06-26 | 124.65 |
| 2009-06-25 | 103.26 |
| 2009-06-24 | 99.69 |
| 2009-06-23 | 92.56 |
| 2009-06-22 | 103.26 |
| 2009-06-19 | 103.26 |
| 2009-06-18 | 103.26 |
| 2009-06-17 | 103.26 |
| 2009-06-16 | 103.26 |
| 2009-06-15 | 103.26 |
| 2009-06-12 | 110.39 |
| 2009-06-11 | 110.39 |
| 2009-06-10 | 110.39 |
| 2009-06-09 | 110.39 |
| 2009-06-08 | 113.95 |
| 2009-06-05 | 113.95 |
| 2009-06-04 | 106.82 |
| 2009-06-03 | 106.82 |
| 2009-06-02 | 99.69 |
| 2009-06-01 | 99.69 |
| 2009-05-29 | 113.95 |
| 2009-05-27 | 113.95 |
| 2009-05-26 | 110.39 |
| 2009-05-25 | 99.69 |
| 2009-05-22 | 99.69 |
| 2009-05-21 | 106.82 |
| 2009-05-20 | 99.69 |
| 2009-05-19 | 113.95 |
| 2009-05-18 | 99.69 |
| 2009-05-15 | 99.69 |
| 2009-05-14 | 99.69 |
| 2009-05-13 | 99.69 |
| 2009-05-12 | 99.69 |
| 2009-05-11 | 99.69 |
| 2009-05-08 | 85.43 |
| 2009-05-07 | 99.69 |
| 2009-05-06 | 96.12 |
| 2009-05-05 | 88.99 |
| 2009-05-04 | 81.86 |
| 2009-04-30 | 106.82 |
| 2009-04-29 | 106.82 |
| 2009-04-28 | 106.82 |
| 2009-04-27 | 106.82 |
| 2009-04-24 | 106.82 |
| 2009-04-23 | 106.82 |
| 2009-04-22 | 106.82 |
| 2009-04-21 | 99.69 |
| 2009-04-20 | 106.82 |
| 2009-04-17 | 110.39 |
| 2009-04-16 | 103.26 |
| 2009-04-15 | 103.26 |
| 2009-04-14 | 103.26 |
| 2009-04-09 | 121.09 |
| 2009-04-08 | 121.09 |
| 2009-04-07 | 131.78 |
| 2009-04-06 | 131.78 |
| 2009-04-03 | 131.78 |
| 2009-04-02 | 131.78 |
| 2009-04-01 | 131.78 |
| 2009-03-31 | 131.78 |
| 2009-03-30 | 131.78 |
| 2009-03-27 | 131.78 |
| 2009-03-26 | 131.78 |
| 2009-03-25 | 135.35 |
| 2009-03-24 | 135.35 |
| 2009-03-23 | 135.35 |
| 2009-03-20 | 135.35 |
| 2009-03-19 | 135.35 |
| 2009-03-18 | 135.35 |
| 2009-03-17 | 135.35 |
| 2009-03-16 | 135.35 |
| 2009-03-13 | 135.35 |
| 2009-03-12 | 135.35 |
| 2009-03-11 | 135.35 |
| 2009-03-10 | 135.35 |
| 2009-03-09 | 135.35 |
| 2009-03-06 | 135.35 |
| 2009-03-05 | 135.35 |
| 2009-03-04 | 135.35 |
| 2009-03-03 | 135.35 |
| 2009-03-02 | 135.35 |
| 2009-02-27 | 135.35 |
| 2009-02-26 | 135.35 |
| 2009-02-25 | 142.48 |
| 2009-02-24 | 142.48 |
| 2009-02-23 | 146.05 |
| 2009-02-20 | 146.05 |
| 2009-02-19 | 146.05 |
| 2009-02-18 | 146.05 |
| 2009-02-17 | 146.05 |
| 2009-02-16 | 146.05 |
| 2009-02-13 | 146.05 |
| 2009-02-12 | 146.05 |
| 2009-02-11 | 146.05 |
| 2009-02-10 | 146.05 |
| 2009-02-09 | 146.05 |
| 2009-02-06 | 156.74 |
| 2009-02-05 | 156.74 |
| 2009-02-04 | 156.74 |
| 2009-02-03 | 156.74 |
| 2009-02-02 | 156.74 |
| 2009-01-30 | 156.74 |
| 2009-01-29 | 156.74 |
| 2009-01-23 | 156.74 |
| 2009-01-22 | 156.74 |
| 2009-01-21 | 156.74 |
| 2009-01-20 | 156.74 |
| 2009-01-19 | 156.74 |
| 2009-01-16 | 156.74 |
| 2009-01-15 | 156.74 |
| 2009-01-14 | 163.88 |
| 2009-01-13 | 142.48 |
| 2009-01-12 | 142.48 |
| 2009-01-09 | 142.48 |
| 2009-01-08 | 163.88 |
| 2009-01-07 | 163.88 |
| 2009-01-06 | 163.88 |
| 2009-01-05 | 163.88 |
| 2009-01-02 | 156.74 |
| 2008-12-31 | 199.53 |
| 2008-12-30 | 217.36 |
| 2008-12-29 | 149.61 |
| 2008-12-24 | 113.95 |
| 2008-12-23 | 113.95 |
| 2008-12-22 | 92.56 |
| 2008-12-19 | 92.56 |
| 2008-12-18 | 92.56 |
| 2008-12-17 | 92.56 |
| 2008-12-16 | 96.12 |
| 2008-12-15 | 96.12 |
| 2008-12-12 | 96.12 |
| 2008-12-11 | 103.26 |
| 2008-12-10 | 103.26 |
| 2008-12-09 | 103.26 |
| 2008-12-08 | 113.95 |
| 2008-12-05 | 113.95 |
| 2008-12-04 | 106.82 |
| 2008-12-03 | 135.35 |
| 2008-12-02 | 138.91 |
| 2008-12-01 | 113.95 |
| 2008-11-28 | 121.09 |
| 2008-11-27 | 138.91 |
| 2008-11-26 | 135.35 |
| 2008-11-25 | 121.09 |
| 2008-11-24 | 135.35 |
| 2008-11-21 | 135.35 |
| 2008-11-20 | 135.35 |
| 2008-11-19 | 135.35 |
| 2008-11-18 | 113.95 |
| 2008-11-17 | 106.82 |
| 2008-11-14 | 128.22 |
| 2008-11-13 | 99.69 |
| 2008-11-12 | 99.69 |
| 2008-11-11 | 96.12 |
| 2008-11-10 | 96.12 |
| 2008-11-07 | 96.12 |
| 2008-11-06 | 103.26 |
| 2008-11-05 | 135.35 |
| 2008-11-04 | 99.69 |
| 2008-11-03 | 85.43 |
| 2008-10-31 | 81.86 |
| 2008-10-30 | 81.86 |
| 2008-10-29 | 78.29 |
| 2008-10-28 | 71.16 |
| 2008-10-27 | 64.03 |
| 2008-10-24 | 78.29 |
| 2008-10-23 | 78.29 |
| 2008-10-22 | 96.12 |
| 2008-10-21 | 138.91 |
| 2008-10-20 | 138.91 |
| 2008-10-17 | 138.91 |
| 2008-10-16 | 138.91 |
| 2008-10-15 | 163.88 |
| 2008-10-14 | 163.88 |
| 2008-10-13 | 178.14 |
| 2008-10-10 | 185.27 |
| 2008-10-09 | 185.27 |
| 2008-10-08 | 199.53 |
| 2008-10-06 | 220.93 |
| 2008-10-03 | 242.33 |
| 2008-10-02 | 242.33 |
| 2008-09-30 | 256.59 |
| 2008-09-29 | 220.93 |
| 2008-09-26 | 192.40 |
| 2008-09-25 | 192.40 |
| 2008-09-24 | 253.02 |
| 2008-09-23 | 256.59 |
| 2008-09-22 | 238.76 |
| 2008-09-19 | 192.40 |
| 2008-09-18 | 128.22 |
| 2008-09-17 | 106.82 |
| 2008-09-16 | 146.05 |
| 2008-09-12 | 146.05 |
| 2008-09-11 | 199.53 |
| 2008-09-10 | 199.53 |
| 2008-09-09 | 203.10 |
| 2008-09-08 | 203.10 |
| 2008-09-05 | 174.57 |
| 2008-09-04 | 171.01 |
| 2008-09-03 | 199.53 |
| 2008-09-02 | 213.80 |
| 2008-09-01 | 220.93 |
| 2008-08-29 | 220.93 |
| 2008-08-28 | 220.93 |
| 2008-08-27 | 231.63 |
| 2008-08-26 | 235.19 |
| 2008-08-25 | 270.85 |
| 2008-08-21 | 270.85 |
| 2008-08-20 | 270.85 |
| 2008-08-19 | 270.85 |
| 2008-08-18 | 270.85 |
| 2008-08-15 | 270.85 |
| 2008-08-14 | 270.85 |
| 2008-08-13 | 270.85 |
| 2008-08-12 | 249.46 |
| 2008-08-11 | 245.89 |
| 2008-08-08 | 253.02 |
| 2008-08-07 | 253.02 |
| 2008-08-05 | 256.59 |
| 2008-08-04 | 270.85 |
| 2008-08-01 | 245.89 |
| 2008-07-31 | 245.89 |
| 2008-07-30 | 245.89 |
| 2008-07-29 | 203.10 |
| 2008-07-28 | 238.76 |
| 2008-07-25 | 238.76 |
| 2008-07-24 | 249.46 |
| 2008-07-23 | 256.59 |
| 2008-07-22 | 256.59 |
| 2008-07-21 | 256.59 |
| 2008-07-18 | 256.59 |
| 2008-07-17 | 292.25 |
| 2008-07-16 | 292.25 |
| 2008-07-15 | 292.25 |
| 2008-07-14 | 292.25 |
| 2008-07-11 | 292.25 |
| 2008-07-10 | 299.38 |
| 2008-07-09 | 299.38 |
| 2008-07-08 | 299.38 |
| 2008-07-07 | 313.64 |
| 2008-07-04 | 306.51 |
| 2008-07-03 | 342.17 |
| 2008-07-02 | 342.17 |
| 2008-06-30 | 363.57 |
| 2008-06-27 | 377.83 |
| 2008-06-26 | 335.04 |
| 2008-06-25 | 327.91 |
| 2008-06-24 | 313.64 |
| 2008-06-23 | 313.64 |
| 2008-06-20 | 320.78 |
| 2008-06-19 | 299.38 |
| 2008-06-18 | 277.98 |
| 2008-06-17 | 235.19 |
| 2008-06-16 | 235.19 |
| 2008-06-13 | 235.19 |
| 2008-06-12 | 242.33 |
| 2008-06-11 | 249.46 |
| 2008-06-10 | 249.46 |
| 2008-06-06 | 249.46 |
| 2008-06-05 | 249.46 |
| 2008-06-04 | 249.46 |
| 2008-06-03 | 249.46 |
| 2008-06-02 | 249.46 |
| 2008-05-30 | 249.46 |
| 2008-05-29 | 249.46 |
| 2008-05-28 | 249.46 |
| 2008-05-27 | 249.46 |
| 2008-05-26 | 249.46 |
| 2008-05-23 | 249.46 |
| 2008-05-22 | 249.46 |
| 2008-05-21 | 256.59 |
| 2008-05-20 | 256.59 |
| 2008-05-19 | 256.59 |
| 2008-05-16 | 249.46 |
| 2008-05-15 | 249.46 |
| 2008-05-14 | 249.46 |
| 2008-05-13 | 249.46 |
| 2008-05-09 | 253.02 |
| 2008-05-08 | 253.02 |
| 2008-05-07 | 253.02 |
| 2008-05-06 | 253.02 |
| 2008-05-05 | 245.89 |
| 2008-05-02 | 245.89 |
| 2008-04-30 | 245.89 |
| 2008-04-29 | 245.89 |
| 2008-04-28 | 245.89 |
| 2008-04-25 | 242.33 |
| 2008-04-24 | 242.33 |
| 2008-04-23 | 228.06 |
| 2008-04-22 | 242.33 |
| 2008-04-21 | 231.63 |
| 2008-04-18 | 231.63 |
| 2008-04-17 | 231.63 |
| 2008-04-16 | 231.63 |
| 2008-04-15 | 231.63 |
| 2008-04-14 | 231.63 |
| 2008-04-11 | 231.63 |
| 2008-04-10 | 199.53 |
| 2008-04-09 | 224.50 |
| 2008-04-08 | 245.89 |
| 2008-04-07 | 249.46 |
| 2008-04-03 | 249.46 |
| 2008-04-02 | 249.46 |
| 2008-04-01 | 249.46 |
| 2008-03-31 | 256.59 |
| 2008-03-28 | 213.80 |
| 2008-03-27 | 213.80 |
| 2008-03-26 | 178.14 |
| 2008-03-25 | 149.61 |
| 2008-03-20 | 92.56 |
| 2008-03-19 | 110.39 |
| 2008-03-18 | 113.95 |
| 2008-03-17 | 167.44 |
| 2008-03-14 | 203.10 |
| 2008-03-13 | 203.10 |
| 2008-03-12 | 203.10 |
| 2008-03-11 | 203.10 |
| 2008-03-10 | 203.10 |
| 2008-03-07 | 203.10 |
| 2008-03-06 | 203.10 |
| 2008-03-05 | 203.10 |
| 2008-03-04 | 203.10 |
| 2008-03-03 | 203.10 |
| 2008-02-29 | 238.76 |
| 2008-02-28 | 238.76 |
| 2008-02-27 | 238.76 |
| 2008-02-26 | 231.63 |
| 2008-02-25 | 245.89 |
| 2008-02-22 | 242.33 |
| 2008-02-21 | 253.02 |
| 2008-02-20 | 256.59 |
| 2008-02-19 | 256.59 |
| 2008-02-18 | 253.02 |
| 2008-02-15 | 263.72 |
| 2008-02-14 | 270.85 |
| 2008-02-13 | 292.25 |
| 2008-02-12 | 292.25 |
| 2008-02-11 | 292.25 |
| 2008-02-06 | 299.38 |
| 2008-02-05 | 299.38 |
| 2008-02-04 | 277.98 |
| 2008-02-01 | 277.98 |
| 2008-01-31 | 277.98 |
| 2008-01-30 | 277.98 |
| 2008-01-29 | 292.25 |
| 2008-01-28 | 292.25 |
| 2008-01-25 | 299.38 |
| 2008-01-24 | 270.85 |
| 2008-01-23 | 299.38 |
| 2008-01-22 | 299.38 |
| 2008-01-21 | 313.64 |
| 2008-01-18 | 335.04 |
| 2008-01-17 | 327.91 |
| 2008-01-16 | 313.64 |
| 2008-01-15 | 356.43 |
| 2008-01-14 | 377.83 |
| 2008-01-11 | 377.83 |
| 2008-01-10 | 377.83 |
| 2008-01-09 | 356.43 |
| 2008-01-08 | 384.96 |
| 2008-01-07 | 384.96 |
| 2008-01-04 | 392.09 |
| 2008-01-03 | 384.96 |
| 2008-01-02 | 420.62 |
| 2007-12-31 | 434.88 |
| 2007-12-28 | 413.49 |
| 2007-12-27 | 363.57 |
| 2007-12-24 | 356.43 |
| 2007-12-21 | 270.85 |
| 2007-12-20 | 285.12 |
| 2007-12-19 | 285.12 |
| 2007-12-18 | 285.12 |
| 2007-12-17 | 270.85 |
| 2007-12-14 | 306.51 |
| 2007-12-13 | 327.91 |
| 2007-12-12 | 320.78 |
| 2007-12-11 | 313.64 |
| 2007-12-10 | 327.91 |
| 2007-12-07 | 356.43 |
| 2007-12-06 | 313.64 |
| 2007-12-05 | 313.64 |
| 2007-12-04 | 313.64 |
| 2007-12-03 | 313.64 |
| 2007-11-30 | 313.64 |
| 2007-11-29 | 313.64 |
| 2007-11-28 | 313.64 |
| 2007-11-27 | 313.64 |
| 2007-11-26 | 313.64 |
| 2007-11-23 | 313.64 |
| 2007-11-22 | 342.17 |
| 2007-11-21 | 384.96 |
| 2007-11-20 | 392.09 |
| 2007-11-19 | 363.57 |
| 2007-11-16 | 342.17 |
| 2007-11-15 | 313.64 |
| 2007-11-14 | 277.98 |
| 2007-11-13 | 277.98 |
| 2007-11-12 | 270.85 |
| 2007-11-09 | 263.72 |
| 2007-11-08 | 342.17 |
| 2007-11-07 | 342.17 |
| 2007-11-06 | 349.30 |
| 2007-11-05 | 356.43 |
| 2007-11-02 | 384.96 |
| 2007-11-01 | 384.96 |
| 2007-10-31 | 392.09 |
| 2007-10-30 | 377.83 |
| 2007-10-29 | 392.09 |
| 2007-10-26 | 349.30 |
| 2007-10-25 | 349.30 |
| 2007-10-24 | 349.30 |
| 2007-10-23 | 349.30 |
| 2007-10-22 | 349.30 |
| 2007-10-18 | 349.30 |
| 2007-10-17 | 349.30 |
| 2007-10-16 | 349.30 |
| 2007-10-15 | 377.83 |
| 2007-10-12 | 370.70 |
| 2007-10-11 | 370.70 |
| 2007-10-10 | 356.43 |
| 2007-10-09 | 363.57 |
| 2007-10-08 | 363.57 |
| 2007-10-05 | 370.70 |
| 2007-10-04 | 356.43 |
| 2007-10-03 | 327.91 |
| 2007-10-02 | 384.96 |
| 2007-09-28 | 356.43 |
| 2007-09-27 | 327.91 |
| 2007-09-25 | 292.25 |
| 2007-09-24 | 256.59 |
| 2007-09-21 | 256.59 |
| 2007-09-20 | 263.72 |
| 2007-09-19 | 277.98 |
| 2007-09-18 | 256.59 |
| 2007-09-17 | 270.85 |
| 2007-09-14 | 277.98 |
| 2007-09-13 | 277.98 |
| 2007-09-12 | 285.12 |
| 2007-09-11 | 277.98 |
| 2007-09-10 | 306.51 |
| 2007-09-07 | 285.12 |
| 2007-09-06 | 277.98 |
| 2007-09-05 | 313.64 |
| 2007-09-04 | 292.25 |
| 2007-09-03 | 292.25 |
| 2007-08-31 | 299.38 |
| 2007-08-30 | 306.51 |
| 2007-08-29 | 327.91 |
| 2007-08-28 | 299.38 |
| 2007-08-27 | 313.64 |
| 2007-08-24 | 320.78 |
| 2007-08-23 | 299.38 |
| 2007-08-22 | 299.38 |
| 2007-08-21 | 277.98 |
| 2007-08-20 | 277.98 |
| 2007-08-17 | 235.19 |
| 2007-08-16 | 292.25 |
| 2007-08-15 | 320.78 |
| 2007-08-14 | 356.43 |
| 2007-08-13 | 363.57 |
| 2007-08-10 | 356.43 |
| 2007-08-09 | 377.83 |
| 2007-08-08 | 313.64 |
| 2007-08-07 | 256.59 |
| 2007-08-06 | 313.64 |
| 2007-08-03 | 363.57 |
| 2007-08-02 | 349.30 |
| 2007-08-01 | 399.22 |
| 2007-07-31 | 434.88 |
| 2007-07-30 | 427.75 |
| 2007-07-27 | 399.22 |
| 2007-07-26 | 434.88 |
| 2007-07-25 | 449.15 |
| 2007-07-24 | 456.28 |
| 2007-07-23 | 463.41 |
| 2007-07-20 | 456.28 |
| 2007-07-19 | 470.54 |
| 2007-07-18 | 456.28 |
| 2007-07-17 | 491.94 |
| 2007-07-16 | 427.75 |
| 2007-07-13 | 427.75 |
| 2007-07-12 | 427.75 |
| 2007-07-11 | 406.36 |
| 2007-07-10 | 427.75 |
| 2007-07-09 | 449.15 |
| 2007-07-06 | 449.15 |
| 2007-07-05 | 327.91 |
| 2007-07-04 | 306.51 |
| 2007-07-03 | 320.78 |
| 2007-06-29 | 327.91 |
| 2007-06-28 | 363.57 |
| 2007-06-27 | 370.70 |
| 2007-06-26 | 384.96 |
| 2007-06-25 | 392.09 |
| 2007-06-22 | 399.22 |
| 2007-06-21 | 377.83 |
| 2007-06-20 | 377.83 |
| 2007-06-18 | 377.83 |
| 2007-06-15 | 370.70 |
| 2007-06-14 | 442.02 |
| 2007-06-13 | 399.22 |
| 2007-06-12 | 377.83 |
| 2007-06-11 | 392.09 |
| 2007-06-08 | 413.49 |
| 2007-06-07 | 306.51 |
| 2007-06-06 | 320.78 |
| 2007-06-05 | 306.51 |
| 2007-06-04 | 313.64 |
| 2007-06-01 | 285.12 |
| 2007-05-31 | 277.98 |
| 2007-05-30 | 256.59 |
| 2007-05-29 | 292.25 |
| 2007-05-28 | 292.25 |
| 2007-05-25 | 292.25 |
| 2007-05-23 | 313.64 |
| 2007-05-22 | 313.64 |
| 2007-05-21 | 299.38 |
| 2007-05-18 | 285.12 |
| 2007-05-17 | 299.38 |
| 2007-05-16 | 270.85 |
| 2007-05-15 | 299.38 |
| 2007-05-14 | 327.91 |
| 2007-05-11 | 370.70 |
| 2007-05-10 | 363.57 |
| 2007-05-09 | 263.72 |
| 2007-05-08 | 224.50 |
| 2007-05-07 | 213.80 |
| 2007-05-04 | 213.80 |
| 2007-05-03 | 217.36 |
| 2007-05-02 | 217.36 |
| 2007-04-30 | 199.53 |
| 2007-04-27 | 210.23 |
| 2007-04-26 | 235.19 |
| 2007-04-25 | 217.36 |
| 2007-04-24 | 256.59 |
| 2007-04-23 | 224.50 |
| 2007-04-20 | 76.87 |
| 2007-04-19 | 74.73 |
| 2007-04-18 | 85.43 |
| 2007-04-17 | 85.43 |
| 2007-04-16 | 85.43 |
| 2007-04-13 | 74.73 |
| 2007-04-12 | 73.30 |
| 2007-04-11 | 70.45 |
| 2007-04-10 | 66.88 |
| 2007-04-04 | 66.88 |
| 2007-04-03 | 66.88 |
| 2007-04-02 | 69.74 |
| 2007-03-30 | 49.77 |
| 2007-03-29 | 50.48 |
| 2007-03-28 | 56.90 |
| 2007-03-27 | 56.90 |
| 2007-03-26 | 56.90 |
| 2007-03-23 | 71.16 |
| 2007-03-22 | 65.46 |
| 2007-03-21 | 53.33 |
| 2007-03-20 | 67.60 |
| 2007-03-19 | 67.60 |
| 2007-03-16 | 71.16 |
| 2007-03-15 | 71.16 |
| 2007-03-14 | 64.03 |
| 2007-03-13 | 74.73 |
| 2007-03-12 | 85.43 |
| 2007-03-09 | 67.60 |
| 2007-03-08 | 61.18 |
| 2007-03-07 | 61.18 |
| 2007-03-06 | 58.33 |
| 2007-03-05 | 64.03 |
| 2007-03-02 | 69.74 |
| 2007-03-01 | 96.12 |
| 2007-02-28 | 85.43 |
| 2007-02-27 | 85.43 |
| 2007-02-26 | 106.82 |
| 2007-02-23 | 66.88 |
| 2007-02-22 | 56.90 |
| 2007-02-21 | 52.62 |
| 2007-02-16 | 63.32 |
| 2007-02-15 | 49.77 |
| 2007-02-14 | 49.77 |
| 2007-02-13 | 60.47 |
| 2007-02-12 | 64.03 |
| 2007-02-09 | 54.05 |
| 2007-02-08 | 66.17 |
| 2007-02-07 | 61.18 |
| 2007-02-06 | 61.18 |
| 2007-02-05 | 71.16 |
| 2007-02-02 | 71.16 |
| 2007-02-01 | 71.16 |
| 2007-01-31 | 69.74 |
| 2007-01-30 | 64.03 |
| 2007-01-29 | 56.90 |
| 2007-01-26 | 54.05 |
| 2007-01-25 | 68.31 |
| 2007-01-24 | 81.86 |
| 2007-01-23 | 51.19 |
| 2007-01-22 | 30.51 |
| 2007-01-19 | 17.67 |
| 2007-01-18 | 14.11 |
| 2007-01-17 | 14.11 |
| 2007-01-16 | 19.81 |
| 2007-01-15 | 29.09 |
| 2007-01-12 | 31.22 |
| 2007-01-11 | 27.66 |
| 2007-01-10 | 31.94 |
| 2007-01-09 | 31.94 |
| 2007-01-08 | 31.94 |
| 2007-01-05 | 31.94 |
| 2007-01-04 | 31.94 |
| 2007-01-03 | 14.11 |
| 2007-01-02 | -5.86 |
| 2006-12-29 | -19.41 |
| 2006-12-28 | -39.38 |
| 2006-12-27 | -42.95 |
| 2006-12-22 | -37.24 |
| 2006-12-21 | -37.24 |
| 2006-12-20 | -42.95 |
| 2006-12-19 | -42.95 |
| 2006-12-18 | -37.95 |
| 2006-12-15 | -42.95 |
| 2006-12-14 | -42.95 |
| 2006-12-13 | -35.81 |
| 2006-12-12 | -42.95 |
| 2006-12-11 | -35.81 |
| 2006-12-08 | -37.95 |
| 2006-12-07 | -37.95 |
| 2006-12-06 | -36.53 |
| 2006-12-05 | -35.81 |
| 2006-12-04 | -35.10 |
| 2006-12-01 | -35.10 |
| 2006-11-30 | -29.40 |
| 2006-11-29 | -35.81 |
| 2006-11-28 | -39.38 |
| 2006-11-27 | -39.38 |
| 2006-11-24 | -40.81 |
| 2006-11-23 | -40.09 |
| 2006-11-22 | -42.23 |
| 2006-11-21 | -35.81 |
| 2006-11-20 | -33.67 |
| 2006-11-17 | -31.53 |
| 2006-11-16 | -28.68 |
| 2006-11-15 | -26.54 |
| 2006-11-14 | -18.70 |
| 2006-11-13 | -14.42 |
| 2006-11-10 | -14.42 |
| 2006-11-09 | -37.24 |
| 2006-11-08 | -37.24 |
| 2006-11-07 | -35.81 |
| 2006-11-06 | -39.38 |
| 2006-11-03 | -45.09 |
| 2006-11-02 | -45.09 |
| 2006-11-01 | -42.95 |
| 2006-10-31 | -48.89 |
| 2006-10-27 | -50.67 |
| 2006-10-26 | -47.11 |
| 2006-10-25 | -47.56 |
| 2006-10-24 | -47.11 |
| 2006-10-23 | -49.78 |
| 2006-10-20 | -47.56 |
| 2006-10-19 | -47.11 |
| 2006-10-18 | -47.11 |
| 2006-10-17 | -49.78 |
| 2006-10-16 | -49.78 |
| 2006-10-13 | -49.78 |
| 2006-10-12 | -46.22 |
| 2006-10-11 | -47.11 |
| 2006-10-10 | -45.78 |
| 2006-10-09 | -48.89 |
| 2006-10-06 | -43.11 |
| 2006-10-05 | -42.67 |
| 2006-10-04 | -48.00 |
| 2006-10-03 | -48.00 |
| 2006-09-29 | -48.00 |
| 2006-09-28 | -48.00 |
| 2006-09-27 | -48.00 |
| 2006-09-26 | -61.78 |
| 2006-09-25 | -57.33 |
| 2006-09-22 | -56.00 |
| 2006-09-21 | -56.00 |
| 2006-09-20 | -56.00 |
| 2006-09-19 | -56.00 |
| 2006-09-18 | -53.33 |
| 2006-09-15 | -53.33 |
| 2006-09-14 | -53.33 |
| 2006-09-13 | -53.33 |
| 2006-09-12 | -53.33 |
| 2006-09-11 | -53.33 |
| 2006-09-08 | -53.33 |
| 2006-09-07 | -53.33 |
| 2006-09-06 | -53.33 |
| 2006-09-05 | -53.33 |
| 2006-09-04 | -53.33 |
| 2006-09-01 | -53.33 |
| 2006-08-31 | -53.33 |
| 2006-08-30 | -53.33 |
| 2006-08-29 | -53.33 |
| 2006-08-28 | -53.33 |
| 2006-08-25 | -52.00 |
| 2006-08-24 | -51.11 |
| 2006-08-23 | -51.11 |
| 2006-08-22 | -51.11 |
| 2006-08-21 | -51.11 |
| 2006-08-18 | -51.11 |
| 2006-08-17 | -48.89 |
| 2006-08-16 | -46.67 |
| 2006-08-15 | -46.67 |
| 2006-08-14 | -46.67 |
| 2006-08-11 | -46.67 |
| 2006-08-10 | -44.44 |
| 2006-08-09 | -46.67 |
| 2006-08-08 | -46.67 |
| 2006-08-07 | -46.67 |
| 2006-08-04 | -46.67 |
| 2006-08-03 | -46.67 |
| 2006-08-02 | -46.67 |
| 2006-08-01 | -46.67 |
| 2006-07-31 | -37.78 |
| 2006-07-28 | -46.67 |
| 2006-07-27 | -46.67 |
| 2006-07-26 | -46.67 |
| 2006-07-25 | -51.11 |
| 2006-07-24 | -51.11 |
| 2006-07-21 | -46.67 |
| 2006-07-20 | -46.67 |
| 2006-07-19 | -46.67 |
| 2006-07-18 | -46.67 |
| 2006-07-17 | -46.67 |
| 2006-07-14 | -46.67 |
| 2006-07-13 | -54.67 |
| 2006-07-12 | -54.67 |
| 2006-07-11 | -54.67 |
| 2006-07-10 | -54.67 |
| 2006-07-07 | -54.67 |
| 2006-07-06 | -54.67 |
| 2006-07-05 | -54.67 |
| 2006-07-04 | -55.11 |
| 2006-07-03 | -51.11 |
| 2006-06-30 | -51.11 |
| 2006-06-29 | -51.11 |
| 2006-06-28 | -46.67 |
| 2006-06-27 | -46.67 |
| 2006-06-26 | -46.67 |
| 2006-06-23 | -46.67 |
| 2006-06-22 | -46.67 |
| 2006-06-21 | -44.44 |
| 2006-06-20 | -48.44 |
| 2006-06-19 | -42.22 |
| 2006-06-16 | -42.22 |
| 2006-06-15 | -42.22 |
| 2006-06-14 | -37.78 |
| 2006-06-13 | -37.78 |
| 2006-06-12 | -33.33 |
| 2006-06-09 | -33.33 |
| 2006-06-08 | -33.33 |
| 2006-06-07 | -28.89 |
| 2006-06-06 | -28.89 |
| 2006-06-05 | -28.89 |
| 2006-06-02 | -24.44 |
| 2006-06-01 | -24.44 |
| 2006-05-30 | -20.00 |
| 2006-05-29 | -17.78 |
| 2006-05-26 | -11.56 |
| 2006-05-25 | -11.56 |
| 2006-05-24 | -11.11 |
| 2006-05-23 | -11.11 |
| 2006-05-22 | -11.11 |
| 2006-05-19 | -6.67 |
| 2006-05-18 | -2.22 |
| 2006-05-17 | 6.67 |
| 2006-05-16 | 6.67 |
| 2006-05-15 | 6.67 |
| 2006-05-12 | 6.67 |
| 2006-05-11 | 6.67 |
| 2006-05-10 | 6.67 |
| 2006-05-09 | 6.67 |
| 2006-05-08 | 7.56 |
| 2006-05-04 | 6.22 |
| 2006-05-03 | 5.33 |
| 2006-05-02 | -11.56 |
| 2006-04-28 | -11.56 |
| 2006-04-27 | -11.56 |
| 2006-04-26 | -11.56 |
| 2006-04-25 | -11.56 |
| 2006-04-24 | -11.56 |
| 2006-04-21 | -11.56 |
| 2006-04-20 | -11.56 |
| 2006-04-19 | -11.56 |
| 2006-04-18 | -11.56 |
| 2006-04-13 | -11.56 |
| 2006-04-12 | -11.56 |
| 2006-04-11 | -11.56 |
| 2006-04-10 | -11.56 |
| 2006-04-07 | -11.56 |
| 2006-04-06 | -23.56 |
| 2006-04-04 | -23.56 |
| 2006-04-03 | -23.56 |
| 2006-03-31 | -23.56 |
| 2006-03-30 | -23.56 |
| 2006-03-29 | -22.22 |
| 2006-03-28 | -24.00 |
| 2006-03-27 | -24.00 |
| 2006-03-24 | -20.00 |
| 2006-03-23 | -15.56 |
| 2006-03-22 | -15.56 |
| 2006-03-21 | -11.11 |
| 2006-03-20 | -11.11 |
| 2006-03-17 | -11.11 |
| 2006-03-16 | -11.11 |
| 2006-03-15 | -11.11 |
| 2006-03-14 | -11.11 |
| 2006-03-13 | -11.11 |
| 2006-03-10 | -11.11 |
| 2006-03-09 | -11.11 |
| 2006-03-08 | -11.11 |
| 2006-03-07 | -11.11 |
| 2006-03-06 | -11.11 |
| 2006-03-03 | -11.11 |
| 2006-03-02 | -11.11 |
| 2006-03-01 | -11.11 |
| 2006-02-28 | -11.11 |
| 2006-02-27 | -11.11 |
| 2006-02-24 | -11.11 |
| 2006-02-23 | -11.11 |
| 2006-02-22 | -11.11 |
| 2006-02-21 | -11.11 |
| 2006-02-20 | -11.11 |
| 2006-02-17 | -11.11 |
| 2006-02-16 | -11.11 |
| 2006-02-15 | -12.00 |
| 2006-02-14 | -12.00 |
| 2006-02-13 | -12.00 |
| 2006-02-10 | -12.00 |
| 2006-02-09 | -12.00 |
| 2006-02-08 | -12.00 |
| 2006-02-07 | -12.00 |
| 2006-02-06 | -12.00 |
| 2006-02-03 | -12.00 |
| 2006-02-02 | -12.00 |
| 2006-02-01 | -11.56 |
| 2006-01-27 | -19.56 |
| 2006-01-26 | -19.56 |
| 2006-01-25 | -22.22 |
| 2006-01-24 | -22.22 |
| 2006-01-23 | -20.00 |
| 2006-01-20 | -20.00 |
| 2006-01-19 | -20.00 |
| 2006-01-18 | -20.00 |
| 2006-01-17 | -20.00 |
| 2006-01-16 | -20.00 |
| 2006-01-13 | -20.00 |
| 2006-01-12 | -15.56 |
| 2006-01-11 | -15.56 |
| 2006-01-10 | -15.56 |
| 2006-01-09 | -15.56 |
| 2006-01-06 | -15.56 |
| 2006-01-05 | -15.56 |
| 2006-01-04 | -15.56 |
| 2006-01-03 | -15.56 |
| 2005-12-30 | -15.56 |
| 2005-12-29 | -15.56 |
| 2005-12-28 | -15.56 |
| 2005-12-23 | -15.56 |
| 2005-12-22 | -15.56 |
| 2005-12-21 | -15.56 |
| 2005-12-20 | -15.56 |
| 2005-12-19 | -15.56 |
| 2005-12-16 | -15.56 |
| 2005-12-15 | -15.56 |
| 2005-12-14 | -15.56 |
| 2005-12-13 | -15.56 |
| 2005-12-12 | -17.78 |
| 2005-12-09 | -17.78 |
| 2005-12-08 | -17.78 |
| 2005-12-07 | -17.78 |
| 2005-12-06 | -17.78 |
| 2005-12-05 | -17.78 |
| 2005-12-02 | -17.78 |
| 2005-12-01 | -24.44 |
| 2005-11-30 | -20.00 |
| 2005-11-29 | -20.00 |
| 2005-11-28 | -20.00 |
| 2005-11-25 | -24.44 |
| 2005-11-24 | -17.78 |
| 2005-11-23 | -17.78 |
| 2005-11-22 | -17.78 |
| 2005-11-21 | -17.78 |
| 2005-11-18 | -17.78 |
| 2005-11-17 | -17.78 |
| 2005-11-16 | -17.78 |
| 2005-11-15 | -17.78 |
| 2005-11-14 | -17.78 |
| 2005-11-11 | -17.78 |
| 2005-11-10 | -17.78 |
| 2005-11-09 | -17.78 |
| 2005-11-08 | -17.78 |
| 2005-11-07 | -17.78 |
| 2005-11-04 | -17.78 |
| 2005-11-03 | -17.78 |
| 2005-11-02 | -17.78 |
| 2005-11-01 | -17.78 |
| 2005-10-31 | -17.78 |
| 2005-10-28 | -17.78 |
| 2005-10-27 | -17.78 |
| 2005-10-26 | -17.78 |
| 2005-10-25 | -17.78 |
| 2005-10-24 | -17.78 |
| 2005-10-21 | -17.78 |
| 2005-10-20 | -17.78 |
| 2005-10-19 | -17.78 |
| 2005-10-18 | -17.78 |
| 2005-10-17 | -16.44 |
| 2005-10-14 | -15.56 |
| 2005-10-13 | -12.00 |
| 2005-10-12 | -10.67 |
| 2005-10-10 | 2.22 |
| 2005-10-07 | 2.22 |
| 2005-10-06 | 2.22 |
| 2005-10-05 | 2.22 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy