Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -85.88 |
| 2022-01-27 | -85.88 |
| 2022-01-26 | -85.88 |
| 2022-01-25 | -85.88 |
| 2022-01-24 | -85.88 |
| 2022-01-21 | -85.88 |
| 2022-01-20 | -85.88 |
| 2022-01-19 | -85.88 |
| 2022-01-18 | -85.88 |
| 2022-01-17 | -85.88 |
| 2022-01-14 | -85.88 |
| 2022-01-13 | -85.88 |
| 2022-01-12 | -85.88 |
| 2022-01-11 | -85.88 |
| 2022-01-10 | -85.88 |
| 2022-01-07 | -85.88 |
| 2022-01-06 | -85.88 |
| 2022-01-05 | -85.88 |
| 2022-01-04 | -85.88 |
| 2022-01-03 | -85.88 |
| 2021-12-31 | -85.88 |
| 2021-12-30 | -85.88 |
| 2021-12-29 | -85.88 |
| 2021-12-28 | -85.88 |
| 2021-12-24 | -85.88 |
| 2021-12-23 | -85.88 |
| 2021-12-22 | -85.88 |
| 2021-12-21 | -85.88 |
| 2021-12-20 | -85.88 |
| 2021-12-17 | -85.88 |
| 2021-12-16 | -85.88 |
| 2021-12-15 | -85.88 |
| 2021-12-14 | -85.88 |
| 2021-12-13 | -85.88 |
| 2021-12-10 | -85.88 |
| 2021-12-09 | -85.88 |
| 2021-12-08 | -85.88 |
| 2021-12-07 | -85.88 |
| 2021-12-06 | -85.88 |
| 2021-12-03 | -85.88 |
| 2021-12-02 | -85.88 |
| 2021-12-01 | -85.88 |
| 2021-11-30 | -85.88 |
| 2021-11-29 | -85.88 |
| 2021-11-26 | -85.88 |
| 2021-11-25 | -85.88 |
| 2021-11-24 | -85.88 |
| 2021-11-23 | -85.88 |
| 2021-11-22 | -85.88 |
| 2021-11-19 | -85.88 |
| 2021-11-18 | -85.88 |
| 2021-11-17 | -85.88 |
| 2021-11-16 | -85.88 |
| 2021-11-15 | -85.88 |
| 2021-11-12 | -85.88 |
| 2021-11-11 | -85.88 |
| 2021-11-10 | -85.88 |
| 2021-11-09 | -85.88 |
| 2021-11-08 | -85.88 |
| 2021-11-05 | -85.88 |
| 2021-11-04 | -85.88 |
| 2021-11-03 | -85.88 |
| 2021-11-02 | -85.88 |
| 2021-11-01 | -85.88 |
| 2021-10-29 | -85.88 |
| 2021-10-28 | -85.88 |
| 2021-10-27 | -85.88 |
| 2021-10-26 | -85.88 |
| 2021-10-25 | -85.88 |
| 2021-10-22 | -85.88 |
| 2021-10-21 | -85.88 |
| 2021-10-20 | -85.88 |
| 2021-10-19 | -85.88 |
| 2021-10-18 | -85.88 |
| 2021-10-15 | -85.88 |
| 2021-10-12 | -85.88 |
| 2021-10-11 | -85.88 |
| 2021-10-08 | -85.88 |
| 2021-10-07 | -85.88 |
| 2021-10-06 | -85.88 |
| 2021-10-05 | -85.88 |
| 2021-10-04 | -85.88 |
| 2021-09-30 | -85.88 |
| 2021-09-29 | -85.88 |
| 2021-09-28 | -85.88 |
| 2021-09-27 | -85.88 |
| 2021-09-24 | -85.88 |
| 2021-09-23 | -85.88 |
| 2021-09-21 | -85.88 |
| 2021-09-20 | -85.88 |
| 2021-09-17 | -85.88 |
| 2021-09-16 | -85.88 |
| 2021-09-15 | -85.88 |
| 2021-09-14 | -85.88 |
| 2021-09-13 | -85.88 |
| 2021-09-10 | -85.88 |
| 2021-09-09 | -85.88 |
| 2021-09-08 | -85.88 |
| 2021-09-07 | -85.88 |
| 2021-09-06 | -85.88 |
| 2021-09-03 | -85.88 |
| 2021-09-02 | -85.88 |
| 2021-09-01 | -85.88 |
| 2021-08-31 | -85.88 |
| 2021-08-30 | -85.88 |
| 2021-08-27 | -85.88 |
| 2021-08-26 | -85.88 |
| 2021-08-25 | -85.88 |
| 2021-08-24 | -85.88 |
| 2021-08-23 | -85.88 |
| 2021-08-20 | -85.88 |
| 2021-08-19 | -85.88 |
| 2021-08-18 | -85.88 |
| 2021-08-17 | -85.88 |
| 2021-08-16 | -85.88 |
| 2021-08-13 | -85.88 |
| 2021-08-12 | -85.88 |
| 2021-08-11 | -85.88 |
| 2021-08-10 | -85.88 |
| 2021-08-09 | -85.88 |
| 2021-08-06 | -85.88 |
| 2021-08-05 | -85.88 |
| 2021-08-04 | -85.88 |
| 2021-08-03 | -85.88 |
| 2021-08-02 | -85.88 |
| 2021-07-30 | -85.88 |
| 2021-07-29 | -85.88 |
| 2021-07-28 | -85.88 |
| 2021-07-27 | -85.88 |
| 2021-07-26 | -85.88 |
| 2021-07-23 | -85.88 |
| 2021-07-22 | -85.88 |
| 2021-07-21 | -85.88 |
| 2021-07-20 | -85.88 |
| 2021-07-19 | -85.88 |
| 2021-07-16 | -85.88 |
| 2021-07-15 | -85.88 |
| 2021-07-14 | -85.88 |
| 2021-07-13 | -85.88 |
| 2021-07-12 | -85.88 |
| 2021-07-09 | -85.88 |
| 2021-07-08 | -85.88 |
| 2021-07-07 | -85.88 |
| 2021-07-06 | -85.88 |
| 2021-07-05 | -85.88 |
| 2021-07-02 | -85.88 |
| 2021-06-30 | -85.88 |
| 2021-06-29 | -85.88 |
| 2021-06-28 | -85.88 |
| 2021-06-25 | -85.88 |
| 2021-06-24 | -85.88 |
| 2021-06-23 | -85.88 |
| 2021-06-22 | -85.88 |
| 2021-06-21 | -85.88 |
| 2021-06-18 | -85.88 |
| 2021-06-17 | -85.88 |
| 2021-06-16 | -85.88 |
| 2021-06-15 | -85.88 |
| 2021-06-11 | -85.88 |
| 2021-06-10 | -85.88 |
| 2021-06-09 | -85.88 |
| 2021-06-08 | -85.88 |
| 2021-06-07 | -85.88 |
| 2021-06-04 | -85.88 |
| 2021-06-03 | -85.88 |
| 2021-06-02 | -85.88 |
| 2021-06-01 | -85.88 |
| 2021-05-31 | -85.88 |
| 2021-05-28 | -85.88 |
| 2021-05-27 | -85.88 |
| 2021-05-26 | -85.88 |
| 2021-05-25 | -85.88 |
| 2021-05-24 | -85.88 |
| 2021-05-21 | -85.88 |
| 2021-05-20 | -85.88 |
| 2021-05-18 | -85.88 |
| 2021-05-17 | -85.88 |
| 2021-05-14 | -85.88 |
| 2021-05-13 | -85.88 |
| 2021-05-12 | -85.88 |
| 2021-05-11 | -85.88 |
| 2021-05-10 | -85.88 |
| 2021-05-07 | -85.88 |
| 2021-05-06 | -85.88 |
| 2021-05-05 | -85.88 |
| 2021-05-04 | -85.88 |
| 2021-05-03 | -85.88 |
| 2021-04-30 | -85.88 |
| 2021-04-29 | -85.88 |
| 2021-04-28 | -85.88 |
| 2021-04-27 | -85.88 |
| 2021-04-26 | -85.88 |
| 2021-04-23 | -85.88 |
| 2021-04-22 | -85.88 |
| 2021-04-21 | -85.88 |
| 2021-04-20 | -85.88 |
| 2021-04-19 | -85.88 |
| 2021-04-16 | -85.88 |
| 2021-04-15 | -85.88 |
| 2021-04-14 | -85.88 |
| 2021-04-13 | -85.88 |
| 2021-04-12 | -85.88 |
| 2021-04-09 | -85.88 |
| 2021-04-08 | -85.88 |
| 2021-04-07 | -85.88 |
| 2021-04-01 | -85.88 |
| 2021-03-31 | -85.88 |
| 2021-03-30 | -85.88 |
| 2021-03-29 | -85.88 |
| 2021-03-26 | -85.88 |
| 2021-03-25 | -85.88 |
| 2021-03-24 | -85.88 |
| 2021-03-23 | -85.88 |
| 2021-03-22 | -85.88 |
| 2021-03-19 | -85.88 |
| 2021-03-18 | -85.88 |
| 2021-03-17 | -85.88 |
| 2021-03-16 | -85.88 |
| 2021-03-15 | -85.88 |
| 2021-03-12 | -85.88 |
| 2021-03-11 | -85.88 |
| 2021-03-10 | -85.88 |
| 2021-03-09 | -85.88 |
| 2021-03-08 | -85.88 |
| 2021-03-05 | -85.88 |
| 2021-03-04 | -85.88 |
| 2021-03-03 | -85.88 |
| 2021-03-02 | -85.88 |
| 2021-03-01 | -85.88 |
| 2021-02-26 | -85.88 |
| 2021-02-25 | -85.88 |
| 2021-02-24 | -85.88 |
| 2021-02-23 | -85.88 |
| 2021-02-22 | -85.88 |
| 2021-02-19 | -85.88 |
| 2021-02-18 | -85.88 |
| 2021-02-17 | -85.88 |
| 2021-02-16 | -85.88 |
| 2021-02-11 | -85.88 |
| 2021-02-10 | -85.88 |
| 2021-02-09 | -85.88 |
| 2021-02-08 | -85.88 |
| 2021-02-05 | -85.88 |
| 2021-02-04 | -85.88 |
| 2021-02-03 | -85.88 |
| 2021-02-02 | -85.88 |
| 2021-02-01 | -85.88 |
| 2021-01-29 | -85.88 |
| 2021-01-28 | -85.88 |
| 2021-01-27 | -85.88 |
| 2021-01-26 | -85.88 |
| 2021-01-25 | -85.88 |
| 2021-01-22 | -85.88 |
| 2021-01-21 | -85.88 |
| 2021-01-20 | -85.88 |
| 2021-01-19 | -85.88 |
| 2021-01-18 | -85.88 |
| 2021-01-15 | -85.88 |
| 2021-01-14 | -85.88 |
| 2021-01-13 | -85.88 |
| 2021-01-12 | -85.88 |
| 2021-01-11 | -85.88 |
| 2021-01-08 | -85.88 |
| 2021-01-07 | -85.88 |
| 2021-01-06 | -85.88 |
| 2021-01-05 | -85.88 |
| 2021-01-04 | -85.88 |
| 2020-12-31 | -85.88 |
| 2020-12-30 | -85.88 |
| 2020-12-29 | -85.88 |
| 2020-12-28 | -85.88 |
| 2020-12-24 | -85.88 |
| 2020-12-23 | -85.88 |
| 2020-12-22 | -85.88 |
| 2020-12-21 | -85.88 |
| 2020-12-18 | -85.88 |
| 2020-12-17 | -85.88 |
| 2020-12-16 | -85.88 |
| 2020-12-15 | -85.88 |
| 2020-12-14 | -85.88 |
| 2020-12-11 | -85.88 |
| 2020-12-10 | -85.88 |
| 2020-12-09 | -85.88 |
| 2020-12-08 | -85.88 |
| 2020-12-07 | -85.88 |
| 2020-12-04 | -85.88 |
| 2020-12-03 | -85.88 |
| 2020-12-02 | -85.88 |
| 2020-12-01 | -85.88 |
| 2020-11-30 | -85.88 |
| 2020-11-27 | -85.88 |
| 2020-11-26 | -85.88 |
| 2020-11-25 | -85.88 |
| 2020-11-24 | -85.88 |
| 2020-11-23 | -85.88 |
| 2020-11-20 | -85.88 |
| 2020-11-19 | -85.88 |
| 2020-11-18 | -85.88 |
| 2020-11-17 | -85.88 |
| 2020-11-16 | -85.88 |
| 2020-11-13 | -85.88 |
| 2020-11-12 | -85.88 |
| 2020-11-11 | -85.88 |
| 2020-11-10 | -85.88 |
| 2020-11-09 | -85.88 |
| 2020-11-06 | -85.88 |
| 2020-11-05 | -85.88 |
| 2020-11-04 | -85.88 |
| 2020-11-03 | -85.88 |
| 2020-11-02 | -85.88 |
| 2020-10-30 | -85.88 |
| 2020-10-29 | -85.88 |
| 2020-10-28 | -85.88 |
| 2020-10-27 | -85.88 |
| 2020-10-23 | -85.88 |
| 2020-10-22 | -85.88 |
| 2020-10-21 | -85.88 |
| 2020-10-20 | -85.88 |
| 2020-10-19 | -85.88 |
| 2020-10-16 | -85.88 |
| 2020-10-15 | -85.88 |
| 2020-10-14 | -85.88 |
| 2020-10-12 | -85.88 |
| 2020-10-09 | -85.88 |
| 2020-10-08 | -85.88 |
| 2020-10-07 | -85.88 |
| 2020-10-06 | -85.88 |
| 2020-10-05 | -85.88 |
| 2020-09-30 | -85.88 |
| 2020-09-29 | -85.88 |
| 2020-09-28 | -85.88 |
| 2020-09-25 | -85.88 |
| 2020-09-24 | -85.88 |
| 2020-09-23 | -85.88 |
| 2020-09-22 | -85.88 |
| 2020-09-21 | -85.88 |
| 2020-09-18 | -85.88 |
| 2020-09-17 | -85.88 |
| 2020-09-16 | -85.88 |
| 2020-09-15 | -85.88 |
| 2020-09-14 | -85.88 |
| 2020-09-11 | -85.88 |
| 2020-09-10 | -85.88 |
| 2020-09-09 | -85.88 |
| 2020-09-08 | -85.88 |
| 2020-09-07 | -85.88 |
| 2020-09-04 | -85.88 |
| 2020-09-03 | -85.88 |
| 2020-09-02 | -85.88 |
| 2020-09-01 | -85.88 |
| 2020-08-31 | -85.88 |
| 2020-08-28 | -85.88 |
| 2020-08-27 | -85.88 |
| 2020-08-26 | -85.88 |
| 2020-08-25 | -85.88 |
| 2020-08-24 | -85.88 |
| 2020-08-21 | -85.88 |
| 2020-08-20 | -85.88 |
| 2020-08-19 | -85.88 |
| 2020-08-18 | -85.88 |
| 2020-08-17 | -85.88 |
| 2020-08-14 | -85.88 |
| 2020-08-13 | -85.88 |
| 2020-08-12 | -85.88 |
| 2020-08-11 | -85.88 |
| 2020-08-10 | -85.88 |
| 2020-08-07 | -85.88 |
| 2020-08-06 | -85.88 |
| 2020-08-05 | -85.88 |
| 2020-08-04 | -85.88 |
| 2020-08-03 | -85.88 |
| 2020-07-31 | -85.88 |
| 2020-07-30 | -85.88 |
| 2020-07-29 | -85.88 |
| 2020-07-28 | -85.88 |
| 2020-07-27 | -85.88 |
| 2020-07-24 | -85.88 |
| 2020-07-23 | -85.88 |
| 2020-07-22 | -85.88 |
| 2020-07-21 | -85.88 |
| 2020-07-20 | -85.88 |
| 2020-07-17 | -85.88 |
| 2020-07-16 | -85.88 |
| 2020-07-15 | -85.88 |
| 2020-07-14 | -85.88 |
| 2020-07-13 | -85.88 |
| 2020-07-10 | -85.88 |
| 2020-07-09 | -85.88 |
| 2020-07-08 | -85.88 |
| 2020-07-07 | -85.88 |
| 2020-07-06 | -85.88 |
| 2020-07-03 | -85.88 |
| 2020-07-02 | -85.88 |
| 2020-06-30 | -85.88 |
| 2020-06-29 | -88.18 |
| 2020-06-26 | -90.86 |
| 2020-06-24 | -90.49 |
| 2020-06-23 | -90.49 |
| 2020-06-22 | -90.56 |
| 2020-06-19 | -90.49 |
| 2020-06-18 | -90.71 |
| 2020-06-17 | -90.86 |
| 2020-06-16 | -91.01 |
| 2020-06-15 | -92.20 |
| 2020-06-12 | -92.27 |
| 2020-06-11 | -92.05 |
| 2020-06-10 | -92.57 |
| 2020-06-09 | -92.72 |
| 2020-06-08 | -92.49 |
| 2020-06-05 | -92.64 |
| 2020-06-04 | -93.39 |
| 2020-06-03 | -92.79 |
| 2020-06-02 | -92.42 |
| 2020-06-01 | -91.16 |
| 2020-05-29 | -91.60 |
| 2020-05-28 | -91.23 |
| 2020-05-27 | -91.23 |
| 2020-05-26 | -90.93 |
| 2020-05-25 | -91.01 |
| 2020-05-22 | -91.08 |
| 2020-05-21 | -90.86 |
| 2020-05-20 | -90.78 |
| 2020-05-19 | -90.71 |
| 2020-05-18 | -90.56 |
| 2020-05-15 | -90.26 |
| 2020-05-14 | -89.97 |
| 2020-05-13 | -90.26 |
| 2020-05-12 | -90.26 |
| 2020-05-11 | -90.34 |
| 2020-05-08 | -90.64 |
| 2020-05-07 | -91.08 |
| 2020-05-06 | -91.16 |
| 2020-05-05 | -90.93 |
| 2020-05-04 | -90.86 |
| 2020-04-29 | -90.41 |
| 2020-04-28 | -90.34 |
| 2020-04-27 | -90.34 |
| 2020-04-24 | -90.34 |
| 2020-04-23 | -91.23 |
| 2020-04-22 | -90.71 |
| 2020-04-21 | -90.64 |
| 2020-04-20 | -90.49 |
| 2020-04-17 | -91.08 |
| 2020-04-16 | -91.08 |
| 2020-04-15 | -91.08 |
| 2020-04-14 | -91.08 |
| 2020-04-09 | -90.71 |
| 2020-04-08 | -90.71 |
| 2020-04-07 | -90.93 |
| 2020-04-06 | -90.64 |
| 2020-04-03 | -90.12 |
| 2020-04-02 | -90.56 |
| 2020-04-01 | -90.78 |
| 2020-03-31 | -90.86 |
| 2020-03-30 | -91.01 |
| 2020-03-27 | -90.64 |
| 2020-03-26 | -91.08 |
| 2020-03-25 | -90.71 |
| 2020-03-24 | -91.08 |
| 2020-03-23 | -90.34 |
| 2020-03-20 | -88.85 |
| 2020-03-19 | -88.48 |
| 2020-03-18 | -88.48 |
| 2020-03-17 | -88.48 |
| 2020-03-16 | -88.48 |
| 2020-03-13 | -88.48 |
| 2020-03-12 | -87.81 |
| 2020-03-11 | -87.37 |
| 2020-03-10 | -87.51 |
| 2020-03-09 | -86.99 |
| 2020-03-06 | -86.32 |
| 2020-03-05 | -86.55 |
| 2020-03-04 | -85.66 |
| 2020-03-03 | -85.66 |
| 2020-03-02 | -85.66 |
| 2020-02-28 | -86.32 |
| 2020-02-27 | -85.80 |
| 2020-02-26 | -84.99 |
| 2020-02-25 | -86.62 |
| 2020-02-24 | -86.55 |
| 2020-02-21 | -86.32 |
| 2020-02-20 | -86.18 |
| 2020-02-19 | -86.25 |
| 2020-02-18 | -86.32 |
| 2020-02-17 | -86.03 |
| 2020-02-14 | -85.88 |
| 2020-02-13 | -86.10 |
| 2020-02-12 | -85.66 |
| 2020-02-11 | -86.10 |
| 2020-02-10 | -85.88 |
| 2020-02-07 | -86.25 |
| 2020-02-06 | -85.95 |
| 2020-02-05 | -86.40 |
| 2020-02-04 | -86.32 |
| 2020-02-03 | -86.40 |
| 2020-01-31 | -86.25 |
| 2020-01-30 | -86.62 |
| 2020-01-29 | -85.73 |
| 2020-01-24 | -84.99 |
| 2020-01-23 | -85.06 |
| 2020-01-22 | -84.84 |
| 2020-01-21 | -84.10 |
| 2020-01-20 | -82.77 |
| 2020-01-17 | -82.25 |
| 2020-01-16 | -82.69 |
| 2020-01-15 | -82.69 |
| 2020-01-14 | -80.77 |
| 2020-01-13 | -83.88 |
| 2020-01-10 | -84.10 |
| 2020-01-09 | -84.03 |
| 2020-01-08 | -83.73 |
| 2020-01-07 | -83.73 |
| 2020-01-06 | -83.73 |
| 2020-01-03 | -83.43 |
| 2020-01-02 | -82.99 |
| 2019-12-31 | -83.14 |
| 2019-12-30 | -83.21 |
| 2019-12-27 | -83.51 |
| 2019-12-24 | -83.21 |
| 2019-12-23 | -83.06 |
| 2019-12-20 | -84.25 |
| 2019-12-19 | -83.88 |
| 2019-12-18 | -84.03 |
| 2019-12-17 | -82.77 |
| 2019-12-16 | -82.25 |
| 2019-12-13 | -81.66 |
| 2019-12-12 | -80.40 |
| 2019-12-11 | -79.29 |
| 2019-12-10 | -77.81 |
| 2019-12-09 | -77.07 |
| 2019-12-06 | -76.33 |
| 2019-12-05 | -75.22 |
| 2019-12-04 | -80.40 |
| 2019-12-03 | -80.77 |
| 2019-12-02 | -82.25 |
| 2019-11-29 | -83.21 |
| 2019-11-28 | -83.06 |
| 2019-11-27 | -83.73 |
| 2019-11-26 | -83.14 |
| 2019-11-25 | -83.29 |
| 2019-11-22 | -83.43 |
| 2019-11-21 | -84.69 |
| 2019-11-20 | -85.13 |
| 2019-11-19 | -84.47 |
| 2019-11-18 | -85.58 |
| 2019-11-15 | -85.21 |
| 2019-11-14 | -85.73 |
| 2019-11-13 | -85.13 |
| 2019-11-12 | -85.43 |
| 2019-11-11 | -85.28 |
| 2019-11-08 | -84.91 |
| 2019-11-07 | -84.84 |
| 2019-11-06 | -84.47 |
| 2019-11-05 | -84.62 |
| 2019-11-04 | -84.10 |
| 2019-11-01 | -82.77 |
| 2019-10-31 | -82.84 |
| 2019-10-30 | -82.92 |
| 2019-10-29 | -82.77 |
| 2019-10-28 | -83.51 |
| 2019-10-25 | -84.99 |
| 2019-10-24 | -84.32 |
| 2019-10-23 | -84.10 |
| 2019-10-22 | -84.47 |
| 2019-10-21 | -86.17 |
| 2019-10-18 | -86.32 |
| 2019-10-17 | -85.95 |
| 2019-10-16 | -86.47 |
| 2019-10-15 | -85.95 |
| 2019-10-14 | -86.54 |
| 2019-10-11 | -86.76 |
| 2019-10-10 | -86.54 |
| 2019-10-09 | -86.47 |
| 2019-10-08 | -85.95 |
| 2019-10-04 | -84.84 |
| 2019-10-03 | -84.62 |
| 2019-10-02 | -84.25 |
| 2019-09-30 | -84.10 |
| 2019-09-27 | -82.99 |
| 2019-09-26 | -82.25 |
| 2019-09-25 | -82.69 |
| 2019-09-24 | -81.73 |
| 2019-09-23 | -80.40 |
| 2019-09-20 | -72.27 |
| 2019-09-19 | -80.03 |
| 2019-09-18 | -80.40 |
| 2019-09-17 | -80.40 |
| 2019-09-16 | -80.40 |
| 2019-09-13 | -80.40 |
| 2019-09-12 | -83.95 |
| 2019-09-11 | -84.47 |
| 2019-09-10 | -83.88 |
| 2019-09-09 | -84.03 |
| 2019-09-06 | -83.88 |
| 2019-09-05 | -83.88 |
| 2019-09-04 | -82.25 |
| 2019-09-03 | -80.77 |
| 2019-09-02 | -82.25 |
| 2019-08-30 | -82.25 |
| 2019-08-29 | -80.77 |
| 2019-08-28 | -80.77 |
| 2019-08-27 | -80.77 |
| 2019-08-26 | -79.29 |
| 2019-08-23 | -79.29 |
| 2019-08-22 | -79.29 |
| 2019-08-21 | -79.29 |
| 2019-08-20 | -77.81 |
| 2019-08-19 | -79.29 |
| 2019-08-16 | -79.29 |
| 2019-08-15 | -76.33 |
| 2019-08-14 | -77.81 |
| 2019-08-13 | -77.81 |
| 2019-08-12 | -76.33 |
| 2019-08-09 | -76.33 |
| 2019-08-08 | -76.33 |
| 2019-08-07 | -76.33 |
| 2019-08-06 | -76.33 |
| 2019-08-05 | -74.85 |
| 2019-08-02 | -71.90 |
| 2019-08-01 | -71.90 |
| 2019-07-31 | -68.94 |
| 2019-07-30 | -70.42 |
| 2019-07-29 | -70.42 |
| 2019-07-26 | -68.94 |
| 2019-07-25 | -67.46 |
| 2019-07-24 | -68.94 |
| 2019-07-23 | -68.94 |
| 2019-07-22 | -65.98 |
| 2019-07-19 | -57.10 |
| 2019-07-18 | -64.50 |
| 2019-07-17 | -61.54 |
| 2019-07-16 | -61.54 |
| 2019-07-15 | -63.02 |
| 2019-07-12 | -60.06 |
| 2019-07-11 | -60.06 |
| 2019-07-10 | -60.06 |
| 2019-07-09 | -61.54 |
| 2019-07-08 | -61.54 |
| 2019-07-05 | -58.58 |
| 2019-07-04 | -58.58 |
| 2019-07-03 | -57.10 |
| 2019-07-02 | -55.63 |
| 2019-06-28 | -55.63 |
| 2019-06-27 | -55.63 |
| 2019-06-26 | -57.10 |
| 2019-06-25 | -55.63 |
| 2019-06-24 | -52.67 |
| 2019-06-21 | -52.67 |
| 2019-06-20 | -55.63 |
| 2019-06-19 | -54.15 |
| 2019-06-18 | -55.63 |
| 2019-06-17 | -54.15 |
| 2019-06-14 | -54.15 |
| 2019-06-13 | -51.19 |
| 2019-06-12 | -51.19 |
| 2019-06-11 | -49.71 |
| 2019-06-10 | -49.71 |
| 2019-06-06 | -48.23 |
| 2019-06-05 | -48.23 |
| 2019-06-04 | -48.23 |
| 2019-06-03 | -45.27 |
| 2019-05-31 | -43.79 |
| 2019-05-30 | -45.27 |
| 2019-05-29 | -40.83 |
| 2019-05-28 | -37.88 |
| 2019-05-27 | -46.75 |
| 2019-05-24 | -45.27 |
| 2019-05-23 | -43.79 |
| 2019-05-22 | -42.31 |
| 2019-05-21 | -42.31 |
| 2019-05-20 | -40.83 |
| 2019-05-17 | -39.36 |
| 2019-05-16 | -36.40 |
| 2019-05-15 | -36.40 |
| 2019-05-14 | -36.40 |
| 2019-05-10 | -33.44 |
| 2019-05-09 | -36.40 |
| 2019-05-08 | -30.48 |
| 2019-05-07 | -29.00 |
| 2019-05-06 | -30.48 |
| 2019-05-03 | -26.04 |
| 2019-05-02 | -24.56 |
| 2019-04-30 | -26.04 |
| 2019-04-29 | -23.08 |
| 2019-04-26 | -23.08 |
| 2019-04-25 | -18.65 |
| 2019-04-24 | -20.13 |
| 2019-04-23 | -18.65 |
| 2019-04-18 | -18.65 |
| 2019-04-17 | -15.69 |
| 2019-04-16 | -23.08 |
| 2019-04-15 | -21.61 |
| 2019-04-12 | -18.65 |
| 2019-04-11 | -18.65 |
| 2019-04-10 | -17.17 |
| 2019-04-09 | -17.17 |
| 2019-04-08 | -17.17 |
| 2019-04-04 | -18.65 |
| 2019-04-03 | -17.17 |
| 2019-04-02 | -18.65 |
| 2019-04-01 | -14.21 |
| 2019-03-29 | -12.73 |
| 2019-03-28 | -12.73 |
| 2019-03-27 | -17.17 |
| 2019-03-26 | -17.17 |
| 2019-03-25 | -15.69 |
| 2019-03-22 | -14.21 |
| 2019-03-21 | -15.69 |
| 2019-03-20 | -12.73 |
| 2019-03-19 | -12.73 |
| 2019-03-18 | -5.34 |
| 2019-03-15 | -5.34 |
| 2019-03-14 | -5.34 |
| 2019-03-13 | -3.86 |
| 2019-03-12 | 0.58 |
| 2019-03-11 | -2.38 |
| 2019-03-08 | 6.50 |
| 2019-03-07 | 16.85 |
| 2019-03-06 | 22.77 |
| 2019-03-05 | 22.77 |
| 2019-03-04 | 19.81 |
| 2019-03-01 | 25.73 |
| 2019-02-28 | 27.21 |
| 2019-02-27 | 18.33 |
| 2019-02-26 | 21.29 |
| 2019-02-25 | 30.16 |
| 2019-02-22 | 13.89 |
| 2019-02-21 | 16.85 |
| 2019-02-20 | 19.81 |
| 2019-02-19 | 21.29 |
| 2019-02-18 | 5.02 |
| 2019-02-15 | -6.81 |
| 2019-02-14 | -9.77 |
| 2019-02-13 | -11.25 |
| 2019-02-12 | -15.69 |
| 2019-02-11 | -12.73 |
| 2019-02-08 | -15.69 |
| 2019-02-04 | -17.17 |
| 2019-02-01 | -20.13 |
| 2019-01-31 | -18.65 |
| 2019-01-30 | -23.08 |
| 2019-01-29 | -18.65 |
| 2019-01-28 | -17.17 |
| 2019-01-25 | -14.21 |
| 2019-01-24 | -14.21 |
| 2019-01-23 | -12.73 |
| 2019-01-22 | -14.21 |
| 2019-01-21 | -12.73 |
| 2019-01-18 | -12.73 |
| 2019-01-17 | -12.73 |
| 2019-01-16 | -14.21 |
| 2019-01-15 | -15.69 |
| 2019-01-14 | -14.21 |
| 2019-01-11 | -12.73 |
| 2019-01-10 | -12.73 |
| 2019-01-09 | -9.77 |
| 2019-01-08 | -12.73 |
| 2019-01-07 | -11.25 |
| 2019-01-04 | -18.65 |
| 2019-01-03 | -21.61 |
| 2019-01-02 | -17.17 |
| 2018-12-31 | -27.52 |
| 2018-12-28 | -27.52 |
| 2018-12-27 | -31.96 |
| 2018-12-24 | -5.34 |
| 2018-12-21 | -3.86 |
| 2018-12-20 | 6.50 |
| 2018-12-19 | 9.46 |
| 2018-12-18 | 9.46 |
| 2018-12-17 | 12.41 |
| 2018-12-14 | 10.94 |
| 2018-12-13 | 9.46 |
| 2018-12-12 | 9.46 |
| 2018-12-11 | 7.98 |
| 2018-12-10 | 9.46 |
| 2018-12-07 | 10.94 |
| 2018-12-06 | 10.94 |
| 2018-12-05 | 13.89 |
| 2018-12-04 | 16.85 |
| 2018-12-03 | 16.85 |
| 2018-11-30 | 16.85 |
| 2018-11-29 | 22.77 |
| 2018-11-28 | 24.25 |
| 2018-11-27 | 19.81 |
| 2018-11-26 | 21.29 |
| 2018-11-23 | 24.25 |
| 2018-11-22 | 27.21 |
| 2018-11-21 | 30.16 |
| 2018-11-20 | 33.12 |
| 2018-11-19 | 34.60 |
| 2018-11-16 | 36.08 |
| 2018-11-15 | 37.56 |
| 2018-11-14 | 25.73 |
| 2018-11-13 | 27.21 |
| 2018-11-12 | 30.16 |
| 2018-11-09 | 22.77 |
| 2018-11-08 | 24.25 |
| 2018-11-07 | 27.21 |
| 2018-11-06 | 30.16 |
| 2018-11-05 | 22.77 |
| 2018-11-02 | 24.25 |
| 2018-11-01 | 15.37 |
| 2018-10-31 | 13.89 |
| 2018-10-30 | 6.50 |
| 2018-10-29 | 9.46 |
| 2018-10-26 | 7.98 |
| 2018-10-25 | 6.50 |
| 2018-10-24 | 10.94 |
| 2018-10-23 | 9.46 |
| 2018-10-22 | 13.89 |
| 2018-10-19 | 13.89 |
| 2018-10-18 | 3.54 |
| 2018-10-16 | 7.98 |
| 2018-10-15 | 7.98 |
| 2018-10-12 | 9.46 |
| 2018-10-11 | 10.94 |
| 2018-10-10 | 18.33 |
| 2018-10-09 | 34.60 |
| 2018-10-08 | 33.12 |
| 2018-10-05 | 34.60 |
| 2018-10-04 | 37.56 |
| 2018-10-03 | 39.04 |
| 2018-10-02 | 40.52 |
| 2018-09-28 | 43.48 |
| 2018-09-27 | 43.48 |
| 2018-09-26 | 42.00 |
| 2018-09-24 | 39.04 |
| 2018-09-21 | 42.00 |
| 2018-09-20 | 40.52 |
| 2018-09-19 | 40.52 |
| 2018-09-18 | 39.04 |
| 2018-09-17 | 37.56 |
| 2018-09-14 | 39.04 |
| 2018-09-13 | 39.04 |
| 2018-09-12 | 39.04 |
| 2018-09-11 | 39.04 |
| 2018-09-10 | 43.48 |
| 2018-09-07 | 40.52 |
| 2018-09-06 | 39.04 |
| 2018-09-05 | 39.04 |
| 2018-09-04 | 42.00 |
| 2018-09-03 | 42.00 |
| 2018-08-31 | 44.96 |
| 2018-08-30 | 49.39 |
| 2018-08-29 | 50.87 |
| 2018-08-28 | 47.91 |
| 2018-08-27 | 53.83 |
| 2018-08-24 | 53.83 |
| 2018-08-23 | 55.31 |
| 2018-08-22 | 50.87 |
| 2018-08-21 | 44.96 |
| 2018-08-20 | 43.48 |
| 2018-08-17 | 42.00 |
| 2018-08-16 | 40.52 |
| 2018-08-15 | 40.52 |
| 2018-08-14 | 43.48 |
| 2018-08-13 | 46.43 |
| 2018-08-10 | 50.87 |
| 2018-08-09 | 49.39 |
| 2018-08-08 | 40.52 |
| 2018-08-07 | 40.52 |
| 2018-08-06 | 40.52 |
| 2018-08-03 | 40.52 |
| 2018-08-02 | 40.52 |
| 2018-08-01 | 46.43 |
| 2018-07-31 | 49.39 |
| 2018-07-30 | 53.83 |
| 2018-07-27 | 53.83 |
| 2018-07-26 | 53.83 |
| 2018-07-25 | 56.79 |
| 2018-07-24 | 53.83 |
| 2018-07-23 | 58.27 |
| 2018-07-20 | 62.71 |
| 2018-07-19 | 68.62 |
| 2018-07-18 | 67.14 |
| 2018-07-17 | 68.62 |
| 2018-07-16 | 62.71 |
| 2018-07-13 | 73.06 |
| 2018-07-12 | 90.81 |
| 2018-07-11 | 90.81 |
| 2018-07-10 | 86.37 |
| 2018-07-09 | 78.98 |
| 2018-07-06 | 78.98 |
| 2018-07-05 | 73.06 |
| 2018-07-04 | 73.06 |
| 2018-07-03 | 74.54 |
| 2018-06-29 | 77.50 |
| 2018-06-28 | 77.50 |
| 2018-06-27 | 83.41 |
| 2018-06-26 | 89.33 |
| 2018-06-25 | 101.16 |
| 2018-06-22 | 78.98 |
| 2018-06-21 | 73.06 |
| 2018-06-20 | 55.31 |
| 2018-06-19 | 53.83 |
| 2018-06-15 | 70.10 |
| 2018-06-14 | 83.41 |
| 2018-06-13 | 111.52 |
| 2018-06-12 | 117.43 |
| 2018-06-11 | 120.39 |
| 2018-06-08 | 113.00 |
| 2018-06-07 | 104.12 |
| 2018-06-06 | 105.60 |
| 2018-06-05 | 95.25 |
| 2018-06-04 | 121.87 |
| 2018-06-01 | 126.31 |
| 2018-05-31 | 130.75 |
| 2018-05-30 | 130.75 |
| 2018-05-29 | 145.54 |
| 2018-05-28 | 164.77 |
| 2018-05-25 | 144.06 |
| 2018-05-24 | 148.50 |
| 2018-05-23 | 149.97 |
| 2018-05-21 | 148.50 |
| 2018-05-18 | 142.58 |
| 2018-05-17 | 141.10 |
| 2018-05-16 | 133.70 |
| 2018-05-15 | 149.97 |
| 2018-05-14 | 243.16 |
| 2018-05-11 | 247.60 |
| 2018-05-10 | 260.91 |
| 2018-05-09 | 268.31 |
| 2018-05-08 | 260.91 |
| 2018-05-07 | 263.87 |
| 2018-05-04 | 257.95 |
| 2018-05-03 | 277.18 |
| 2018-05-02 | 269.78 |
| 2018-04-30 | 266.83 |
| 2018-04-27 | 262.39 |
| 2018-04-26 | 263.87 |
| 2018-04-25 | 269.78 |
| 2018-04-24 | 284.58 |
| 2018-04-23 | 284.58 |
| 2018-04-20 | 277.18 |
| 2018-04-19 | 277.18 |
| 2018-04-18 | 277.18 |
| 2018-04-17 | 269.78 |
| 2018-04-16 | 269.78 |
| 2018-04-13 | 284.58 |
| 2018-04-12 | 291.97 |
| 2018-04-11 | 299.37 |
| 2018-04-10 | 291.97 |
| 2018-04-09 | 262.39 |
| 2018-04-06 | 262.39 |
| 2018-04-04 | 262.39 |
| 2018-04-03 | 269.78 |
| 2018-03-29 | 284.58 |
| 2018-03-28 | 299.37 |
| 2018-03-27 | 314.16 |
| 2018-03-26 | 299.37 |
| 2018-03-23 | 306.76 |
| 2018-03-22 | 328.95 |
| 2018-03-21 | 328.95 |
| 2018-03-20 | 336.35 |
| 2018-03-19 | 343.74 |
| 2018-03-16 | 336.35 |
| 2018-03-15 | 336.35 |
| 2018-03-14 | 343.74 |
| 2018-03-13 | 343.74 |
| 2018-03-12 | 351.14 |
| 2018-03-09 | 343.74 |
| 2018-03-08 | 351.14 |
| 2018-03-07 | 343.74 |
| 2018-03-06 | 358.53 |
| 2018-03-05 | 343.74 |
| 2018-03-02 | 351.14 |
| 2018-03-01 | 365.93 |
| 2018-02-28 | 373.32 |
| 2018-02-27 | 358.53 |
| 2018-02-26 | 373.32 |
| 2018-02-23 | 373.32 |
| 2018-02-22 | 373.32 |
| 2018-02-21 | 373.32 |
| 2018-02-20 | 380.72 |
| 2018-02-15 | 365.93 |
| 2018-02-14 | 358.53 |
| 2018-02-13 | 351.14 |
| 2018-02-12 | 358.53 |
| 2018-02-09 | 351.14 |
| 2018-02-08 | 365.93 |
| 2018-02-07 | 351.14 |
| 2018-02-06 | 351.14 |
| 2018-02-05 | 373.32 |
| 2018-02-02 | 380.72 |
| 2018-02-01 | 388.12 |
| 2018-01-31 | 388.12 |
| 2018-01-30 | 410.30 |
| 2018-01-29 | 417.70 |
| 2018-01-26 | 425.09 |
| 2018-01-25 | 410.30 |
| 2018-01-24 | 417.70 |
| 2018-01-23 | 410.30 |
| 2018-01-22 | 417.70 |
| 2018-01-19 | 410.30 |
| 2018-01-18 | 388.12 |
| 2018-01-17 | 395.51 |
| 2018-01-16 | 395.51 |
| 2018-01-15 | 395.51 |
| 2018-01-12 | 402.91 |
| 2018-01-11 | 402.91 |
| 2018-01-10 | 410.30 |
| 2018-01-09 | 417.70 |
| 2018-01-08 | 425.09 |
| 2018-01-05 | 410.30 |
| 2018-01-04 | 402.91 |
| 2018-01-03 | 395.51 |
| 2018-01-02 | 395.51 |
| 2017-12-29 | 388.12 |
| 2017-12-28 | 388.12 |
| 2017-12-27 | 388.12 |
| 2017-12-22 | 388.12 |
| 2017-12-21 | 380.72 |
| 2017-12-20 | 380.72 |
| 2017-12-19 | 388.12 |
| 2017-12-18 | 373.32 |
| 2017-12-15 | 373.32 |
| 2017-12-14 | 373.32 |
| 2017-12-13 | 373.32 |
| 2017-12-12 | 358.53 |
| 2017-12-11 | 351.14 |
| 2017-12-08 | 351.14 |
| 2017-12-07 | 343.74 |
| 2017-12-06 | 365.93 |
| 2017-12-05 | 373.32 |
| 2017-12-04 | 388.12 |
| 2017-12-01 | 402.91 |
| 2017-11-30 | 417.70 |
| 2017-11-29 | 425.09 |
| 2017-11-28 | 417.70 |
| 2017-11-27 | 417.70 |
| 2017-11-24 | 417.70 |
| 2017-11-23 | 410.30 |
| 2017-11-22 | 432.49 |
| 2017-11-21 | 432.49 |
| 2017-11-20 | 425.09 |
| 2017-11-17 | 432.49 |
| 2017-11-16 | 425.09 |
| 2017-11-15 | 410.30 |
| 2017-11-14 | 425.09 |
| 2017-11-13 | 432.49 |
| 2017-11-10 | 439.89 |
| 2017-11-09 | 454.68 |
| 2017-11-08 | 447.28 |
| 2017-11-07 | 402.91 |
| 2017-11-06 | 395.51 |
| 2017-11-03 | 402.91 |
| 2017-11-02 | 410.30 |
| 2017-11-01 | 402.91 |
| 2017-10-31 | 402.91 |
| 2017-10-30 | 410.30 |
| 2017-10-27 | 432.49 |
| 2017-10-26 | 410.30 |
| 2017-10-25 | 425.09 |
| 2017-10-24 | 425.09 |
| 2017-10-23 | 432.49 |
| 2017-10-20 | 447.28 |
| 2017-10-19 | 454.68 |
| 2017-10-18 | 462.07 |
| 2017-10-17 | 462.07 |
| 2017-10-16 | 469.47 |
| 2017-10-13 | 439.89 |
| 2017-10-12 | 439.89 |
| 2017-10-11 | 454.68 |
| 2017-10-10 | 462.07 |
| 2017-10-09 | 447.28 |
| 2017-10-06 | 462.07 |
| 2017-10-04 | 476.86 |
| 2017-10-03 | 491.66 |
| 2017-09-29 | 476.86 |
| 2017-09-28 | 484.26 |
| 2017-09-27 | 484.26 |
| 2017-09-26 | 484.26 |
| 2017-09-25 | 469.47 |
| 2017-09-22 | 469.47 |
| 2017-09-21 | 506.45 |
| 2017-09-20 | 521.24 |
| 2017-09-19 | 476.86 |
| 2017-09-18 | 462.07 |
| 2017-09-15 | 395.51 |
| 2017-09-14 | 402.91 |
| 2017-09-13 | 417.70 |
| 2017-09-12 | 425.09 |
| 2017-09-11 | 395.51 |
| 2017-09-08 | 351.14 |
| 2017-09-07 | 343.74 |
| 2017-09-06 | 328.95 |
| 2017-09-05 | 336.35 |
| 2017-09-04 | 343.74 |
| 2017-09-01 | 358.53 |
| 2017-08-31 | 351.14 |
| 2017-08-30 | 351.14 |
| 2017-08-29 | 358.53 |
| 2017-08-28 | 365.93 |
| 2017-08-25 | 365.93 |
| 2017-08-24 | 365.93 |
| 2017-08-22 | 351.14 |
| 2017-08-21 | 343.74 |
| 2017-08-18 | 351.14 |
| 2017-08-17 | 358.53 |
| 2017-08-16 | 358.53 |
| 2017-08-15 | 358.53 |
| 2017-08-14 | 358.53 |
| 2017-08-11 | 358.53 |
| 2017-08-10 | 373.32 |
| 2017-08-09 | 365.93 |
| 2017-08-08 | 373.32 |
| 2017-08-07 | 373.32 |
| 2017-08-04 | 373.32 |
| 2017-08-03 | 373.32 |
| 2017-08-02 | 365.93 |
| 2017-08-01 | 358.53 |
| 2017-07-31 | 365.93 |
| 2017-07-28 | 358.53 |
| 2017-07-27 | 365.93 |
| 2017-07-26 | 365.93 |
| 2017-07-25 | 373.32 |
| 2017-07-24 | 380.72 |
| 2017-07-21 | 358.53 |
| 2017-07-20 | 365.93 |
| 2017-07-19 | 365.93 |
| 2017-07-18 | 373.32 |
| 2017-07-17 | 373.32 |
| 2017-07-14 | 380.72 |
| 2017-07-13 | 380.72 |
| 2017-07-12 | 380.72 |
| 2017-07-11 | 380.72 |
| 2017-07-10 | 388.12 |
| 2017-07-07 | 395.51 |
| 2017-07-06 | 395.51 |
| 2017-07-05 | 380.72 |
| 2017-07-04 | 373.32 |
| 2017-07-03 | 380.72 |
| 2017-06-30 | 380.72 |
| 2017-06-29 | 380.72 |
| 2017-06-28 | 388.12 |
| 2017-06-27 | 395.51 |
| 2017-06-26 | 395.51 |
| 2017-06-23 | 395.51 |
| 2017-06-22 | 380.72 |
| 2017-06-21 | 395.51 |
| 2017-06-20 | 388.12 |
| 2017-06-19 | 402.91 |
| 2017-06-16 | 402.91 |
| 2017-06-15 | 402.91 |
| 2017-06-14 | 417.70 |
| 2017-06-13 | 402.91 |
| 2017-06-12 | 402.91 |
| 2017-06-09 | 402.91 |
| 2017-06-08 | 402.91 |
| 2017-06-07 | 402.91 |
| 2017-06-06 | 402.91 |
| 2017-06-05 | 402.91 |
| 2017-06-02 | 410.30 |
| 2017-06-01 | 410.30 |
| 2017-05-31 | 410.30 |
| 2017-05-29 | 402.91 |
| 2017-05-26 | 395.51 |
| 2017-05-25 | 395.51 |
| 2017-05-24 | 395.51 |
| 2017-05-23 | 395.51 |
| 2017-05-22 | 402.91 |
| 2017-05-19 | 402.91 |
| 2017-05-18 | 402.91 |
| 2017-05-17 | 417.70 |
| 2017-05-16 | 425.09 |
| 2017-05-15 | 417.70 |
| 2017-05-12 | 410.30 |
| 2017-05-11 | 402.91 |
| 2017-05-10 | 410.30 |
| 2017-05-09 | 417.70 |
| 2017-05-08 | 417.70 |
| 2017-05-05 | 417.70 |
| 2017-05-04 | 417.70 |
| 2017-05-02 | 425.09 |
| 2017-04-28 | 432.49 |
| 2017-04-27 | 432.49 |
| 2017-04-26 | 447.28 |
| 2017-04-25 | 462.07 |
| 2017-04-24 | 454.68 |
| 2017-04-21 | 410.30 |
| 2017-04-20 | 395.51 |
| 2017-04-19 | 388.12 |
| 2017-04-18 | 395.51 |
| 2017-04-13 | 388.12 |
| 2017-04-12 | 395.51 |
| 2017-04-11 | 395.51 |
| 2017-04-10 | 388.12 |
| 2017-04-07 | 380.72 |
| 2017-04-06 | 380.72 |
| 2017-04-05 | 380.72 |
| 2017-04-03 | 373.32 |
| 2017-03-31 | 380.72 |
| 2017-03-30 | 388.12 |
| 2017-03-29 | 395.51 |
| 2017-03-28 | 388.12 |
| 2017-03-27 | 380.72 |
| 2017-03-24 | 395.51 |
| 2017-03-23 | 410.30 |
| 2017-03-22 | 410.30 |
| 2017-03-21 | 425.09 |
| 2017-03-20 | 417.70 |
| 2017-03-17 | 380.72 |
| 2017-03-16 | 388.12 |
| 2017-03-15 | 380.72 |
| 2017-03-14 | 388.12 |
| 2017-03-13 | 395.51 |
| 2017-03-10 | 380.72 |
| 2017-03-09 | 388.12 |
| 2017-03-08 | 395.51 |
| 2017-03-07 | 395.51 |
| 2017-03-06 | 395.51 |
| 2017-03-03 | 388.12 |
| 2017-03-02 | 395.51 |
| 2017-03-01 | 402.91 |
| 2017-02-28 | 395.51 |
| 2017-02-27 | 402.91 |
| 2017-02-24 | 402.91 |
| 2017-02-23 | 402.91 |
| 2017-02-22 | 417.70 |
| 2017-02-21 | 417.70 |
| 2017-02-20 | 410.30 |
| 2017-02-17 | 417.70 |
| 2017-02-16 | 432.49 |
| 2017-02-15 | 432.49 |
| 2017-02-14 | 439.89 |
| 2017-02-13 | 439.89 |
| 2017-02-10 | 432.49 |
| 2017-02-09 | 432.49 |
| 2017-02-08 | 432.49 |
| 2017-02-07 | 432.49 |
| 2017-02-06 | 439.89 |
| 2017-02-03 | 425.09 |
| 2017-02-02 | 417.70 |
| 2017-02-01 | 417.70 |
| 2017-01-27 | 410.30 |
| 2017-01-26 | 410.30 |
| 2017-01-25 | 410.30 |
| 2017-01-24 | 410.30 |
| 2017-01-23 | 410.30 |
| 2017-01-20 | 417.70 |
| 2017-01-19 | 417.70 |
| 2017-01-18 | 410.30 |
| 2017-01-17 | 402.91 |
| 2017-01-16 | 395.51 |
| 2017-01-13 | 417.70 |
| 2017-01-12 | 402.91 |
| 2017-01-11 | 432.49 |
| 2017-01-10 | 432.49 |
| 2017-01-09 | 432.49 |
| 2017-01-06 | 432.49 |
| 2017-01-05 | 439.89 |
| 2017-01-04 | 432.49 |
| 2017-01-03 | 432.49 |
| 2016-12-30 | 410.30 |
| 2016-12-29 | 425.09 |
| 2016-12-28 | 395.51 |
| 2016-12-23 | 395.51 |
| 2016-12-22 | 380.72 |
| 2016-12-21 | 380.72 |
| 2016-12-20 | 365.93 |
| 2016-12-19 | 395.51 |
| 2016-12-16 | 425.09 |
| 2016-12-15 | 425.09 |
| 2016-12-14 | 439.89 |
| 2016-12-13 | 447.28 |
| 2016-12-12 | 439.89 |
| 2016-12-09 | 454.68 |
| 2016-12-08 | 454.68 |
| 2016-12-07 | 447.28 |
| 2016-12-06 | 454.68 |
| 2016-12-05 | 454.68 |
| 2016-12-02 | 462.07 |
| 2016-12-01 | 447.28 |
| 2016-11-30 | 462.07 |
| 2016-11-29 | 454.68 |
| 2016-11-28 | 454.68 |
| 2016-11-25 | 447.28 |
| 2016-11-24 | 447.28 |
| 2016-11-23 | 454.68 |
| 2016-11-22 | 454.68 |
| 2016-11-21 | 462.07 |
| 2016-11-18 | 469.47 |
| 2016-11-17 | 476.86 |
| 2016-11-16 | 469.47 |
| 2016-11-15 | 432.49 |
| 2016-11-14 | 439.89 |
| 2016-11-11 | 432.49 |
| 2016-11-10 | 439.89 |
| 2016-11-09 | 447.28 |
| 2016-11-08 | 454.68 |
| 2016-11-07 | 469.47 |
| 2016-11-04 | 476.86 |
| 2016-11-03 | 469.47 |
| 2016-11-02 | 469.47 |
| 2016-11-01 | 484.26 |
| 2016-10-31 | 499.05 |
| 2016-10-28 | 499.05 |
| 2016-10-27 | 499.05 |
| 2016-10-26 | 513.84 |
| 2016-10-25 | 513.84 |
| 2016-10-24 | 513.84 |
| 2016-10-20 | 513.84 |
| 2016-10-19 | 521.24 |
| 2016-10-18 | 521.24 |
| 2016-10-17 | 513.84 |
| 2016-10-14 | 499.05 |
| 2016-10-13 | 484.26 |
| 2016-10-12 | 491.66 |
| 2016-10-11 | 499.05 |
| 2016-10-07 | 499.05 |
| 2016-10-06 | 506.45 |
| 2016-10-05 | 506.45 |
| 2016-10-04 | 513.84 |
| 2016-10-03 | 499.05 |
| 2016-09-30 | 476.86 |
| 2016-09-29 | 484.26 |
| 2016-09-28 | 513.84 |
| 2016-09-27 | 513.84 |
| 2016-09-26 | 499.05 |
| 2016-09-23 | 521.24 |
| 2016-09-22 | 550.82 |
| 2016-09-21 | 565.61 |
| 2016-09-20 | 565.61 |
| 2016-09-19 | 573.01 |
| 2016-09-15 | 587.80 |
| 2016-09-14 | 587.80 |
| 2016-09-13 | 595.20 |
| 2016-09-12 | 602.59 |
| 2016-09-09 | 617.38 |
| 2016-09-08 | 624.78 |
| 2016-09-07 | 609.99 |
| 2016-09-06 | 624.78 |
| 2016-09-05 | 639.57 |
| 2016-09-02 | 632.17 |
| 2016-09-01 | 624.78 |
| 2016-08-31 | 609.99 |
| 2016-08-30 | 624.78 |
| 2016-08-29 | 587.80 |
| 2016-08-26 | 580.40 |
| 2016-08-25 | 558.22 |
| 2016-08-24 | 565.61 |
| 2016-08-23 | 580.40 |
| 2016-08-22 | 587.80 |
| 2016-08-19 | 573.01 |
| 2016-08-18 | 595.20 |
| 2016-08-17 | 595.20 |
| 2016-08-16 | 573.01 |
| 2016-08-15 | 558.22 |
| 2016-08-12 | 543.43 |
| 2016-08-11 | 543.43 |
| 2016-08-10 | 536.03 |
| 2016-08-09 | 543.43 |
| 2016-08-08 | 536.03 |
| 2016-08-05 | 521.24 |
| 2016-08-04 | 513.84 |
| 2016-08-03 | 513.84 |
| 2016-08-01 | 521.24 |
| 2016-07-29 | 521.24 |
| 2016-07-28 | 543.43 |
| 2016-07-27 | 543.43 |
| 2016-07-26 | 528.63 |
| 2016-07-25 | 528.63 |
| 2016-07-22 | 543.43 |
| 2016-07-21 | 521.24 |
| 2016-07-20 | 521.24 |
| 2016-07-19 | 513.84 |
| 2016-07-18 | 521.24 |
| 2016-07-15 | 521.24 |
| 2016-07-14 | 513.84 |
| 2016-07-13 | 521.24 |
| 2016-07-12 | 513.84 |
| 2016-07-11 | 506.45 |
| 2016-07-08 | 499.05 |
| 2016-07-07 | 506.45 |
| 2016-07-06 | 521.24 |
| 2016-07-05 | 536.03 |
| 2016-07-04 | 543.43 |
| 2016-06-30 | 536.03 |
| 2016-06-29 | 543.43 |
| 2016-06-28 | 528.63 |
| 2016-06-27 | 528.63 |
| 2016-06-24 | 536.03 |
| 2016-06-23 | 565.61 |
| 2016-06-22 | 558.22 |
| 2016-06-21 | 573.01 |
| 2016-06-20 | 543.43 |
| 2016-06-17 | 543.43 |
| 2016-06-16 | 536.03 |
| 2016-06-15 | 550.82 |
| 2016-06-14 | 543.43 |
| 2016-06-13 | 543.43 |
| 2016-06-10 | 573.01 |
| 2016-06-08 | 580.40 |
| 2016-06-07 | 587.80 |
| 2016-06-06 | 580.40 |
| 2016-06-03 | 587.80 |
| 2016-06-02 | 565.61 |
| 2016-06-01 | 565.61 |
| 2016-05-31 | 558.22 |
| 2016-05-30 | 565.61 |
| 2016-05-27 | 558.22 |
| 2016-05-26 | 558.22 |
| 2016-05-25 | 565.61 |
| 2016-05-24 | 565.61 |
| 2016-05-23 | 565.61 |
| 2016-05-20 | 573.01 |
| 2016-05-19 | 573.01 |
| 2016-05-18 | 602.59 |
| 2016-05-17 | 550.82 |
| 2016-05-16 | 550.82 |
| 2016-05-13 | 543.43 |
| 2016-05-12 | 543.43 |
| 2016-05-11 | 543.43 |
| 2016-05-10 | 536.03 |
| 2016-05-09 | 550.82 |
| 2016-05-06 | 550.82 |
| 2016-05-05 | 565.61 |
| 2016-05-04 | 565.61 |
| 2016-05-03 | 580.40 |
| 2016-04-29 | 595.20 |
| 2016-04-28 | 587.80 |
| 2016-04-27 | 602.59 |
| 2016-04-26 | 609.99 |
| 2016-04-25 | 595.20 |
| 2016-04-22 | 624.78 |
| 2016-04-21 | 639.57 |
| 2016-04-20 | 639.57 |
| 2016-04-19 | 632.17 |
| 2016-04-18 | 602.59 |
| 2016-04-15 | 609.99 |
| 2016-04-14 | 580.40 |
| 2016-04-13 | 580.40 |
| 2016-04-12 | 580.40 |
| 2016-04-11 | 573.01 |
| 2016-04-08 | 543.43 |
| 2016-04-07 | 550.82 |
| 2016-04-06 | 536.03 |
| 2016-04-05 | 521.24 |
| 2016-04-01 | 536.03 |
| 2016-03-31 | 536.03 |
| 2016-03-30 | 543.43 |
| 2016-03-29 | 536.03 |
| 2016-03-24 | 528.63 |
| 2016-03-23 | 550.82 |
| 2016-03-22 | 550.82 |
| 2016-03-21 | 558.22 |
| 2016-03-18 | 550.82 |
| 2016-03-17 | 558.22 |
| 2016-03-16 | 558.22 |
| 2016-03-15 | 580.40 |
| 2016-03-14 | 565.61 |
| 2016-03-11 | 528.63 |
| 2016-03-10 | 536.03 |
| 2016-03-09 | 558.22 |
| 2016-03-08 | 580.40 |
| 2016-03-07 | 602.59 |
| 2016-03-04 | 550.82 |
| 2016-03-03 | 558.22 |
| 2016-03-02 | 506.45 |
| 2016-03-01 | 491.66 |
| 2016-02-29 | 499.05 |
| 2016-02-26 | 476.86 |
| 2016-02-25 | 469.47 |
| 2016-02-24 | 462.07 |
| 2016-02-23 | 484.26 |
| 2016-02-22 | 491.66 |
| 2016-02-19 | 454.68 |
| 2016-02-18 | 425.09 |
| 2016-02-17 | 402.91 |
| 2016-02-16 | 417.70 |
| 2016-02-15 | 410.30 |
| 2016-02-12 | 402.91 |
| 2016-02-11 | 388.12 |
| 2016-02-05 | 388.12 |
| 2016-02-04 | 388.12 |
| 2016-02-03 | 373.32 |
| 2016-02-02 | 388.12 |
| 2016-02-01 | 380.72 |
| 2016-01-29 | 388.12 |
| 2016-01-28 | 365.93 |
| 2016-01-27 | 373.32 |
| 2016-01-26 | 388.12 |
| 2016-01-25 | 425.09 |
| 2016-01-22 | 425.09 |
| 2016-01-21 | 410.30 |
| 2016-01-20 | 454.68 |
| 2016-01-19 | 484.26 |
| 2016-01-18 | 462.07 |
| 2016-01-15 | 476.86 |
| 2016-01-14 | 484.26 |
| 2016-01-13 | 499.05 |
| 2016-01-12 | 491.66 |
| 2016-01-11 | 499.05 |
| 2016-01-08 | 543.43 |
| 2016-01-07 | 565.61 |
| 2016-01-06 | 595.20 |
| 2016-01-05 | 595.20 |
| 2016-01-04 | 602.59 |
| 2015-12-31 | 609.99 |
| 2015-12-30 | 617.38 |
| 2015-12-29 | 624.78 |
| 2015-12-28 | 624.78 |
| 2015-12-24 | 632.17 |
| 2015-12-23 | 617.38 |
| 2015-12-22 | 609.99 |
| 2015-12-21 | 602.59 |
| 2015-12-18 | 624.78 |
| 2015-12-17 | 639.57 |
| 2015-12-16 | 654.36 |
| 2015-12-15 | 587.80 |
| 2015-12-14 | 587.80 |
| 2015-12-11 | 587.80 |
| 2015-12-10 | 587.80 |
| 2015-12-09 | 587.80 |
| 2015-12-08 | 602.59 |
| 2015-12-07 | 617.38 |
| 2015-12-04 | 632.17 |
| 2015-12-03 | 639.57 |
| 2015-12-02 | 639.57 |
| 2015-12-01 | 632.17 |
| 2015-11-30 | 639.57 |
| 2015-11-27 | 617.38 |
| 2015-11-26 | 632.17 |
| 2015-11-25 | 639.57 |
| 2015-11-24 | 654.36 |
| 2015-11-23 | 654.36 |
| 2015-11-20 | 654.36 |
| 2015-11-19 | 654.36 |
| 2015-11-18 | 654.36 |
| 2015-11-17 | 654.36 |
| 2015-11-16 | 639.57 |
| 2015-11-13 | 654.36 |
| 2015-11-12 | 669.15 |
| 2015-11-11 | 632.17 |
| 2015-11-10 | 632.17 |
| 2015-11-09 | 639.57 |
| 2015-11-06 | 669.15 |
| 2015-11-05 | 683.94 |
| 2015-11-04 | 683.94 |
| 2015-11-03 | 683.94 |
| 2015-11-02 | 683.94 |
| 2015-10-30 | 698.73 |
| 2015-10-29 | 698.73 |
| 2015-10-28 | 698.73 |
| 2015-10-27 | 713.53 |
| 2015-10-26 | 698.73 |
| 2015-10-23 | 713.53 |
| 2015-10-22 | 757.90 |
| 2015-10-20 | 787.48 |
| 2015-10-19 | 787.48 |
| 2015-10-16 | 698.73 |
| 2015-10-15 | 728.32 |
| 2015-10-14 | 683.94 |
| 2015-10-13 | 713.53 |
| 2015-10-12 | 713.53 |
| 2015-10-09 | 683.94 |
| 2015-10-08 | 698.73 |
| 2015-10-07 | 713.53 |
| 2015-10-06 | 698.73 |
| 2015-10-05 | 713.53 |
| 2015-10-02 | 728.32 |
| 2015-09-30 | 728.32 |
| 2015-09-29 | 669.15 |
| 2015-09-25 | 698.73 |
| 2015-09-24 | 713.53 |
| 2015-09-23 | 713.53 |
| 2015-09-22 | 654.36 |
| 2015-09-21 | 617.38 |
| 2015-09-18 | 609.99 |
| 2015-09-17 | 602.59 |
| 2015-09-16 | 617.38 |
| 2015-09-15 | 595.20 |
| 2015-09-14 | 609.99 |
| 2015-09-11 | 609.99 |
| 2015-09-10 | 609.99 |
| 2015-09-09 | 632.17 |
| 2015-09-08 | 617.38 |
| 2015-09-07 | 602.59 |
| 2015-09-04 | 587.80 |
| 2015-09-02 | 595.20 |
| 2015-09-01 | 595.20 |
| 2015-08-31 | 609.99 |
| 2015-08-28 | 624.78 |
| 2015-08-27 | 624.78 |
| 2015-08-26 | 587.80 |
| 2015-08-25 | 587.80 |
| 2015-08-24 | 617.38 |
| 2015-08-21 | 683.94 |
| 2015-08-20 | 728.32 |
| 2015-08-19 | 713.53 |
| 2015-08-18 | 698.73 |
| 2015-08-17 | 787.48 |
| 2015-08-14 | 609.99 |
| 2015-08-13 | 609.99 |
| 2015-08-12 | 587.80 |
| 2015-08-11 | 654.36 |
| 2015-08-10 | 669.15 |
| 2015-08-07 | 632.17 |
| 2015-08-06 | 632.17 |
| 2015-08-05 | 654.36 |
| 2015-08-04 | 639.57 |
| 2015-08-03 | 632.17 |
| 2015-07-31 | 654.36 |
| 2015-07-30 | 669.15 |
| 2015-07-29 | 683.94 |
| 2015-07-28 | 683.94 |
| 2015-07-27 | 683.94 |
| 2015-07-24 | 698.73 |
| 2015-07-23 | 728.32 |
| 2015-07-22 | 713.53 |
| 2015-07-21 | 683.94 |
| 2015-07-20 | 683.94 |
| 2015-07-17 | 698.73 |
| 2015-07-16 | 683.94 |
| 2015-07-15 | 683.94 |
| 2015-07-14 | 743.11 |
| 2015-07-13 | 757.90 |
| 2015-07-10 | 713.53 |
| 2015-07-09 | 639.57 |
| 2015-07-08 | 536.03 |
| 2015-07-07 | 624.78 |
| 2015-07-06 | 713.53 |
| 2015-07-03 | 787.48 |
| 2015-07-02 | 920.61 |
| 2015-06-30 | 950.19 |
| 2015-06-29 | 964.98 |
| 2015-06-26 | 1,038.94 |
| 2015-06-25 | 1,083.31 |
| 2015-06-24 | 1,068.52 |
| 2015-06-23 | 950.19 |
| 2015-06-22 | 905.81 |
| 2015-06-19 | 935.40 |
| 2015-06-18 | 920.61 |
| 2015-06-17 | 920.61 |
| 2015-06-16 | 920.61 |
| 2015-06-15 | 994.56 |
| 2015-06-12 | 1,024.15 |
| 2015-06-11 | 1,038.94 |
| 2015-06-10 | 1,009.35 |
| 2015-06-09 | 1,038.94 |
| 2015-06-08 | 1,083.31 |
| 2015-06-05 | 1,068.52 |
| 2015-06-04 | 1,083.31 |
| 2015-06-03 | 1,083.31 |
| 2015-06-02 | 1,083.31 |
| 2015-06-01 | 1,112.89 |
| 2015-05-29 | 1,127.69 |
| 2015-05-28 | 1,098.10 |
| 2015-05-27 | 1,112.89 |
| 2015-05-26 | 1,142.48 |
| 2015-05-22 | 1,083.31 |
| 2015-05-21 | 1,098.10 |
| 2015-05-20 | 1,083.31 |
| 2015-05-19 | 1,083.31 |
| 2015-05-18 | 1,083.31 |
| 2015-05-15 | 1,053.73 |
| 2015-05-14 | 1,083.31 |
| 2015-05-13 | 1,112.89 |
| 2015-05-12 | 1,142.48 |
| 2015-05-11 | 1,068.52 |
| 2015-05-08 | 1,038.94 |
| 2015-05-07 | 1,009.35 |
| 2015-05-06 | 1,083.31 |
| 2015-05-05 | 1,157.27 |
| 2015-05-04 | 1,098.10 |
| 2015-04-30 | 1,038.94 |
| 2015-04-29 | 994.56 |
| 2015-04-28 | 994.56 |
| 2015-04-27 | 891.02 |
| 2015-04-24 | 757.90 |
| 2015-04-23 | 757.90 |
| 2015-04-22 | 757.90 |
| 2015-04-21 | 743.11 |
| 2015-04-20 | 743.11 |
| 2015-04-17 | 728.32 |
| 2015-04-16 | 772.69 |
| 2015-04-15 | 772.69 |
| 2015-04-14 | 757.90 |
| 2015-04-13 | 772.69 |
| 2015-04-10 | 683.94 |
| 2015-04-09 | 728.32 |
| 2015-04-08 | 654.36 |
| 2015-04-02 | 617.38 |
| 2015-04-01 | 624.78 |
| 2015-03-31 | 595.20 |
| 2015-03-30 | 573.01 |
| 2015-03-27 | 550.82 |
| 2015-03-26 | 543.43 |
| 2015-03-25 | 550.82 |
| 2015-03-24 | 565.61 |
| 2015-03-23 | 550.82 |
| 2015-03-20 | 565.61 |
| 2015-03-19 | 580.40 |
| 2015-03-18 | 595.20 |
| 2015-03-17 | 573.01 |
| 2015-03-16 | 550.82 |
| 2015-03-13 | 565.61 |
| 2015-03-12 | 573.01 |
| 2015-03-11 | 573.01 |
| 2015-03-10 | 573.01 |
| 2015-03-09 | 609.99 |
| 2015-03-06 | 639.57 |
| 2015-03-05 | 654.36 |
| 2015-03-04 | 669.15 |
| 2015-03-03 | 617.38 |
| 2015-03-02 | 624.78 |
| 2015-02-27 | 617.38 |
| 2015-02-26 | 617.38 |
| 2015-02-25 | 624.78 |
| 2015-02-24 | 609.99 |
| 2015-02-23 | 595.20 |
| 2015-02-18 | 609.99 |
| 2015-02-17 | 617.38 |
| 2015-02-16 | 632.17 |
| 2015-02-13 | 624.78 |
| 2015-02-12 | 609.99 |
| 2015-02-11 | 602.59 |
| 2015-02-10 | 624.78 |
| 2015-02-09 | 595.20 |
| 2015-02-06 | 639.57 |
| 2015-02-05 | 558.22 |
| 2015-02-04 | 543.43 |
| 2015-02-03 | 565.61 |
| 2015-02-02 | 573.01 |
| 2015-01-30 | 550.82 |
| 2015-01-29 | 506.45 |
| 2015-01-28 | 528.63 |
| 2015-01-27 | 521.24 |
| 2015-01-26 | 528.63 |
| 2015-01-23 | 499.05 |
| 2015-01-22 | 462.07 |
| 2015-01-21 | 462.07 |
| 2015-01-20 | 462.07 |
| 2015-01-19 | 469.47 |
| 2015-01-16 | 476.86 |
| 2015-01-15 | 462.07 |
| 2015-01-14 | 462.07 |
| 2015-01-13 | 469.47 |
| 2015-01-12 | 469.47 |
| 2015-01-09 | 476.86 |
| 2015-01-08 | 484.26 |
| 2015-01-07 | 484.26 |
| 2015-01-06 | 484.26 |
| 2015-01-05 | 491.66 |
| 2015-01-02 | 491.66 |
| 2014-12-31 | 469.47 |
| 2014-12-30 | 476.86 |
| 2014-12-29 | 469.47 |
| 2014-12-24 | 469.47 |
| 2014-12-23 | 454.68 |
| 2014-12-22 | 462.07 |
| 2014-12-19 | 454.68 |
| 2014-12-18 | 454.68 |
| 2014-12-17 | 476.86 |
| 2014-12-16 | 476.86 |
| 2014-12-15 | 484.26 |
| 2014-12-12 | 506.45 |
| 2014-12-11 | 499.05 |
| 2014-12-10 | 491.66 |
| 2014-12-09 | 454.68 |
| 2014-12-08 | 484.26 |
| 2014-12-05 | 506.45 |
| 2014-12-04 | 528.63 |
| 2014-12-03 | 499.05 |
| 2014-12-02 | 543.43 |
| 2014-12-01 | 521.24 |
| 2014-11-28 | 587.80 |
| 2014-11-27 | 587.80 |
| 2014-11-26 | 602.59 |
| 2014-11-25 | 609.99 |
| 2014-11-24 | 624.78 |
| 2014-11-21 | 639.57 |
| 2014-11-20 | 639.57 |
| 2014-11-19 | 632.17 |
| 2014-11-18 | 639.57 |
| 2014-11-17 | 654.36 |
| 2014-11-14 | 683.94 |
| 2014-11-13 | 683.94 |
| 2014-11-12 | 698.73 |
| 2014-11-11 | 698.73 |
| 2014-11-10 | 654.36 |
| 2014-11-07 | 639.57 |
| 2014-11-06 | 669.15 |
| 2014-11-05 | 669.15 |
| 2014-11-04 | 669.15 |
| 2014-11-03 | 639.57 |
| 2014-10-31 | 713.53 |
| 2014-10-30 | 713.53 |
| 2014-10-29 | 713.53 |
| 2014-10-28 | 713.53 |
| 2014-10-27 | 713.53 |
| 2014-10-24 | 713.53 |
| 2014-10-23 | 713.53 |
| 2014-10-22 | 713.53 |
| 2014-10-21 | 713.53 |
| 2014-10-20 | 713.53 |
| 2014-10-17 | 713.53 |
| 2014-10-16 | 713.53 |
| 2014-10-15 | 713.53 |
| 2014-10-14 | 713.53 |
| 2014-10-13 | 713.53 |
| 2014-10-10 | 713.53 |
| 2014-10-09 | 713.53 |
| 2014-10-08 | 713.53 |
| 2014-10-07 | 713.53 |
| 2014-10-06 | 713.53 |
| 2014-10-03 | 713.53 |
| 2014-09-30 | 713.53 |
| 2014-09-29 | 713.53 |
| 2014-09-26 | 713.53 |
| 2014-09-25 | 713.53 |
| 2014-09-24 | 713.53 |
| 2014-09-23 | 713.53 |
| 2014-09-22 | 713.53 |
| 2014-09-19 | 713.53 |
| 2014-09-18 | 713.53 |
| 2014-09-17 | 713.53 |
| 2014-09-16 | 713.53 |
| 2014-09-15 | 713.53 |
| 2014-09-12 | 713.53 |
| 2014-09-11 | 713.53 |
| 2014-09-10 | 713.53 |
| 2014-09-08 | 713.53 |
| 2014-09-05 | 713.53 |
| 2014-09-04 | 713.53 |
| 2014-09-03 | 713.53 |
| 2014-09-02 | 713.53 |
| 2014-09-01 | 713.53 |
| 2014-08-29 | 713.53 |
| 2014-08-28 | 713.53 |
| 2014-08-27 | 654.36 |
| 2014-08-26 | 632.17 |
| 2014-08-25 | 669.15 |
| 2014-08-22 | 632.17 |
| 2014-08-21 | 632.17 |
| 2014-08-20 | 632.17 |
| 2014-08-19 | 617.38 |
| 2014-08-18 | 624.78 |
| 2014-08-15 | 639.57 |
| 2014-08-14 | 632.17 |
| 2014-08-13 | 654.36 |
| 2014-08-12 | 654.36 |
| 2014-08-11 | 624.78 |
| 2014-08-08 | 624.78 |
| 2014-08-07 | 624.78 |
| 2014-08-06 | 639.57 |
| 2014-08-05 | 632.17 |
| 2014-08-04 | 639.57 |
| 2014-08-01 | 624.78 |
| 2014-07-31 | 639.57 |
| 2014-07-30 | 669.15 |
| 2014-07-29 | 683.94 |
| 2014-07-28 | 669.15 |
| 2014-07-25 | 683.94 |
| 2014-07-24 | 669.15 |
| 2014-07-23 | 669.15 |
| 2014-07-22 | 683.94 |
| 2014-07-21 | 654.36 |
| 2014-07-18 | 683.94 |
| 2014-07-17 | 683.94 |
| 2014-07-16 | 683.94 |
| 2014-07-15 | 698.73 |
| 2014-07-14 | 683.94 |
| 2014-07-11 | 698.73 |
| 2014-07-10 | 698.73 |
| 2014-07-09 | 683.94 |
| 2014-07-08 | 713.53 |
| 2014-07-07 | 713.53 |
| 2014-07-04 | 713.53 |
| 2014-07-03 | 713.53 |
| 2014-07-02 | 728.32 |
| 2014-06-30 | 654.36 |
| 2014-06-27 | 669.15 |
| 2014-06-26 | 683.94 |
| 2014-06-25 | 669.15 |
| 2014-06-24 | 698.73 |
| 2014-06-23 | 669.15 |
| 2014-06-20 | 743.11 |
| 2014-06-19 | 743.11 |
| 2014-06-18 | 787.48 |
| 2014-06-17 | 787.48 |
| 2014-06-16 | 757.90 |
| 2014-06-13 | 757.90 |
| 2014-06-12 | 757.90 |
| 2014-06-11 | 713.53 |
| 2014-06-10 | 743.11 |
| 2014-06-09 | 669.15 |
| 2014-06-06 | 639.57 |
| 2014-06-05 | 639.57 |
| 2014-06-04 | 639.57 |
| 2014-06-03 | 654.36 |
| 2014-05-30 | 639.57 |
| 2014-05-29 | 624.78 |
| 2014-05-28 | 654.36 |
| 2014-05-27 | 624.78 |
| 2014-05-26 | 624.78 |
| 2014-05-23 | 602.59 |
| 2014-05-22 | 624.78 |
| 2014-05-21 | 654.36 |
| 2014-05-20 | 654.36 |
| 2014-05-19 | 639.57 |
| 2014-05-16 | 654.36 |
| 2014-05-15 | 683.94 |
| 2014-05-14 | 624.78 |
| 2014-05-13 | 609.99 |
| 2014-05-12 | 617.38 |
| 2014-05-09 | 595.20 |
| 2014-05-08 | 587.80 |
| 2014-05-07 | 609.99 |
| 2014-05-05 | 624.78 |
| 2014-05-02 | 602.59 |
| 2014-04-30 | 609.99 |
| 2014-04-29 | 595.20 |
| 2014-04-28 | 609.99 |
| 2014-04-25 | 669.15 |
| 2014-04-24 | 713.53 |
| 2014-04-23 | 713.53 |
| 2014-04-22 | 713.53 |
| 2014-04-17 | 728.32 |
| 2014-04-16 | 743.11 |
| 2014-04-15 | 698.73 |
| 2014-04-14 | 713.53 |
| 2014-04-11 | 728.32 |
| 2014-04-10 | 757.90 |
| 2014-04-09 | 772.69 |
| 2014-04-08 | 757.90 |
| 2014-04-07 | 772.69 |
| 2014-04-04 | 802.27 |
| 2014-04-03 | 817.07 |
| 2014-04-02 | 757.90 |
| 2014-04-01 | 757.90 |
| 2014-03-31 | 743.11 |
| 2014-03-28 | 757.90 |
| 2014-03-27 | 728.32 |
| 2014-03-26 | 772.69 |
| 2014-03-25 | 728.32 |
| 2014-03-24 | 787.48 |
| 2014-03-21 | 802.27 |
| 2014-03-20 | 728.32 |
| 2014-03-19 | 757.90 |
| 2014-03-18 | 787.48 |
| 2014-03-17 | 728.32 |
| 2014-03-14 | 757.90 |
| 2014-03-13 | 787.48 |
| 2014-03-12 | 861.44 |
| 2014-03-11 | 935.40 |
| 2014-03-10 | 920.61 |
| 2014-03-07 | 891.02 |
| 2014-03-06 | 861.44 |
| 2014-03-05 | 876.23 |
| 2014-03-04 | 920.61 |
| 2014-03-03 | 994.56 |
| 2014-02-28 | 698.73 |
| 2014-02-27 | 639.57 |
| 2014-02-26 | 462.07 |
| 2014-02-25 | 462.07 |
| 2014-02-24 | 484.26 |
| 2014-02-21 | 476.86 |
| 2014-02-20 | 506.45 |
| 2014-02-19 | 491.66 |
| 2014-02-18 | 469.47 |
| 2014-02-17 | 476.86 |
| 2014-02-14 | 454.68 |
| 2014-02-13 | 447.28 |
| 2014-02-12 | 447.28 |
| 2014-02-11 | 439.89 |
| 2014-02-10 | 425.09 |
| 2014-02-07 | 380.72 |
| 2014-02-06 | 380.72 |
| 2014-02-05 | 373.32 |
| 2014-02-04 | 380.72 |
| 2014-01-30 | 388.12 |
| 2014-01-29 | 388.12 |
| 2014-01-28 | 388.12 |
| 2014-01-27 | 388.12 |
| 2014-01-24 | 395.51 |
| 2014-01-23 | 402.91 |
| 2014-01-22 | 402.91 |
| 2014-01-21 | 410.30 |
| 2014-01-20 | 395.51 |
| 2014-01-17 | 417.70 |
| 2014-01-16 | 425.09 |
| 2014-01-15 | 410.30 |
| 2014-01-14 | 402.91 |
| 2014-01-13 | 417.70 |
| 2014-01-10 | 395.51 |
| 2014-01-09 | 395.51 |
| 2014-01-08 | 410.30 |
| 2014-01-07 | 417.70 |
| 2014-01-06 | 395.51 |
| 2014-01-03 | 402.91 |
| 2014-01-02 | 410.30 |
| 2013-12-31 | 417.70 |
| 2013-12-30 | 417.70 |
| 2013-12-27 | 417.70 |
| 2013-12-24 | 417.70 |
| 2013-12-23 | 425.09 |
| 2013-12-20 | 417.70 |
| 2013-12-19 | 439.89 |
| 2013-12-18 | 439.89 |
| 2013-12-17 | 402.91 |
| 2013-12-16 | 410.30 |
| 2013-12-13 | 402.91 |
| 2013-12-12 | 402.91 |
| 2013-12-11 | 417.70 |
| 2013-12-10 | 439.89 |
| 2013-12-09 | 439.89 |
| 2013-12-06 | 447.28 |
| 2013-12-05 | 454.68 |
| 2013-12-04 | 462.07 |
| 2013-12-03 | 454.68 |
| 2013-12-02 | 454.68 |
| 2013-11-29 | 462.07 |
| 2013-11-28 | 462.07 |
| 2013-11-27 | 462.07 |
| 2013-11-26 | 469.47 |
| 2013-11-25 | 484.26 |
| 2013-11-22 | 476.86 |
| 2013-11-21 | 462.07 |
| 2013-11-20 | 462.07 |
| 2013-11-19 | 447.28 |
| 2013-11-18 | 462.07 |
| 2013-11-15 | 462.07 |
| 2013-11-14 | 462.07 |
| 2013-11-13 | 439.89 |
| 2013-11-12 | 462.07 |
| 2013-11-11 | 432.49 |
| 2013-11-08 | 439.89 |
| 2013-11-07 | 447.28 |
| 2013-11-06 | 462.07 |
| 2013-11-05 | 476.86 |
| 2013-11-04 | 476.86 |
| 2013-11-01 | 476.86 |
| 2013-10-31 | 447.28 |
| 2013-10-30 | 454.68 |
| 2013-10-29 | 439.89 |
| 2013-10-28 | 469.47 |
| 2013-10-25 | 476.86 |
| 2013-10-24 | 484.26 |
| 2013-10-23 | 491.66 |
| 2013-10-22 | 454.68 |
| 2013-10-21 | 432.49 |
| 2013-10-18 | 454.68 |
| 2013-10-17 | 476.86 |
| 2013-10-16 | 358.53 |
| 2013-10-15 | 358.53 |
| 2013-10-11 | 358.53 |
| 2013-10-10 | 351.14 |
| 2013-10-09 | 358.53 |
| 2013-10-08 | 358.53 |
| 2013-10-07 | 351.14 |
| 2013-10-04 | 351.14 |
| 2013-10-03 | 373.32 |
| 2013-10-02 | 365.93 |
| 2013-09-30 | 351.14 |
| 2013-09-27 | 358.53 |
| 2013-09-26 | 343.74 |
| 2013-09-25 | 365.93 |
| 2013-09-24 | 365.93 |
| 2013-09-23 | 365.93 |
| 2013-09-19 | 343.74 |
| 2013-09-18 | 343.74 |
| 2013-09-17 | 336.35 |
| 2013-09-16 | 351.14 |
| 2013-09-13 | 351.14 |
| 2013-09-12 | 365.93 |
| 2013-09-11 | 365.93 |
| 2013-09-10 | 373.32 |
| 2013-09-09 | 373.32 |
| 2013-09-06 | 358.53 |
| 2013-09-05 | 358.53 |
| 2013-09-04 | 336.35 |
| 2013-09-03 | 343.74 |
| 2013-09-02 | 336.35 |
| 2013-08-30 | 328.95 |
| 2013-08-29 | 343.74 |
| 2013-08-28 | 343.74 |
| 2013-08-27 | 314.16 |
| 2013-08-26 | 328.95 |
| 2013-08-23 | 336.35 |
| 2013-08-22 | 351.14 |
| 2013-08-21 | 299.37 |
| 2013-08-20 | 291.97 |
| 2013-08-19 | 306.76 |
| 2013-08-16 | 314.16 |
| 2013-08-15 | 306.76 |
| 2013-08-13 | 321.55 |
| 2013-08-12 | 306.76 |
| 2013-08-09 | 299.37 |
| 2013-08-08 | 306.76 |
| 2013-08-07 | 291.97 |
| 2013-08-06 | 291.97 |
| 2013-08-05 | 306.76 |
| 2013-08-02 | 314.16 |
| 2013-08-01 | 306.76 |
| 2013-07-31 | 306.76 |
| 2013-07-30 | 314.16 |
| 2013-07-29 | 291.97 |
| 2013-07-26 | 306.76 |
| 2013-07-25 | 314.16 |
| 2013-07-24 | 321.55 |
| 2013-07-23 | 306.76 |
| 2013-07-22 | 291.97 |
| 2013-07-19 | 299.37 |
| 2013-07-18 | 306.76 |
| 2013-07-17 | 306.76 |
| 2013-07-16 | 314.16 |
| 2013-07-15 | 321.55 |
| 2013-07-12 | 299.37 |
| 2013-07-11 | 299.37 |
| 2013-07-10 | 299.37 |
| 2013-07-09 | 299.37 |
| 2013-07-08 | 291.97 |
| 2013-07-05 | 306.76 |
| 2013-07-04 | 306.76 |
| 2013-07-03 | 284.58 |
| 2013-07-02 | 291.97 |
| 2013-06-28 | 299.37 |
| 2013-06-27 | 299.37 |
| 2013-06-26 | 299.37 |
| 2013-06-25 | 284.58 |
| 2013-06-24 | 299.37 |
| 2013-06-21 | 321.55 |
| 2013-06-20 | 314.16 |
| 2013-06-19 | 336.35 |
| 2013-06-18 | 328.95 |
| 2013-06-17 | 336.35 |
| 2013-06-14 | 328.95 |
| 2013-06-13 | 336.35 |
| 2013-06-11 | 343.74 |
| 2013-06-10 | 358.53 |
| 2013-06-07 | 351.14 |
| 2013-06-06 | 336.35 |
| 2013-06-05 | 351.14 |
| 2013-06-04 | 358.53 |
| 2013-06-03 | 365.93 |
| 2013-05-31 | 380.72 |
| 2013-05-30 | 351.14 |
| 2013-05-29 | 336.35 |
| 2013-05-28 | 336.35 |
| 2013-05-27 | 328.95 |
| 2013-05-24 | 328.95 |
| 2013-05-23 | 328.95 |
| 2013-05-22 | 336.35 |
| 2013-05-21 | 343.74 |
| 2013-05-20 | 343.74 |
| 2013-05-16 | 343.74 |
| 2013-05-15 | 343.74 |
| 2013-05-14 | 328.95 |
| 2013-05-13 | 336.35 |
| 2013-05-10 | 351.14 |
| 2013-05-09 | 358.53 |
| 2013-05-08 | 365.93 |
| 2013-05-07 | 365.93 |
| 2013-05-06 | 358.53 |
| 2013-05-03 | 358.53 |
| 2013-05-02 | 351.14 |
| 2013-04-30 | 365.93 |
| 2013-04-29 | 358.53 |
| 2013-04-26 | 365.93 |
| 2013-04-25 | 380.72 |
| 2013-04-24 | 402.91 |
| 2013-04-23 | 299.37 |
| 2013-04-22 | 314.16 |
| 2013-04-19 | 277.18 |
| 2013-04-18 | 259.43 |
| 2013-04-17 | 262.39 |
| 2013-04-16 | 269.78 |
| 2013-04-15 | 269.78 |
| 2013-04-12 | 284.58 |
| 2013-04-11 | 269.78 |
| 2013-04-10 | 265.35 |
| 2013-04-09 | 259.43 |
| 2013-04-08 | 262.39 |
| 2013-04-05 | 254.99 |
| 2013-04-03 | 291.97 |
| 2013-04-02 | 328.95 |
| 2013-03-28 | 336.35 |
| 2013-03-27 | 336.35 |
| 2013-03-26 | 328.95 |
| 2013-03-25 | 328.95 |
| 2013-03-22 | 336.35 |
| 2013-03-21 | 343.74 |
| 2013-03-20 | 336.35 |
| 2013-03-19 | 336.35 |
| 2013-03-18 | 328.95 |
| 2013-03-15 | 343.74 |
| 2013-03-14 | 351.14 |
| 2013-03-13 | 336.35 |
| 2013-03-12 | 343.74 |
| 2013-03-11 | 365.93 |
| 2013-03-08 | 373.32 |
| 2013-03-07 | 358.53 |
| 2013-03-06 | 380.72 |
| 2013-03-05 | 343.74 |
| 2013-03-04 | 351.14 |
| 2013-03-01 | 351.14 |
| 2013-02-28 | 351.14 |
| 2013-02-27 | 358.53 |
| 2013-02-26 | 343.74 |
| 2013-02-25 | 351.14 |
| 2013-02-22 | 358.53 |
| 2013-02-21 | 358.53 |
| 2013-02-20 | 365.93 |
| 2013-02-19 | 351.14 |
| 2013-02-18 | 365.93 |
| 2013-02-15 | 373.32 |
| 2013-02-14 | 358.53 |
| 2013-02-08 | 351.14 |
| 2013-02-07 | 351.14 |
| 2013-02-06 | 351.14 |
| 2013-02-05 | 358.53 |
| 2013-02-04 | 358.53 |
| 2013-02-01 | 365.93 |
| 2013-01-31 | 351.14 |
| 2013-01-30 | 358.53 |
| 2013-01-29 | 351.14 |
| 2013-01-28 | 365.93 |
| 2013-01-25 | 358.53 |
| 2013-01-24 | 388.12 |
| 2013-01-23 | 402.91 |
| 2013-01-22 | 395.51 |
| 2013-01-21 | 395.51 |
| 2013-01-18 | 410.30 |
| 2013-01-17 | 410.30 |
| 2013-01-16 | 402.91 |
| 2013-01-15 | 417.70 |
| 2013-01-14 | 417.70 |
| 2013-01-11 | 417.70 |
| 2013-01-10 | 410.30 |
| 2013-01-09 | 432.49 |
| 2013-01-08 | 395.51 |
| 2013-01-07 | 410.30 |
| 2013-01-04 | 395.51 |
| 2013-01-03 | 365.93 |
| 2013-01-02 | 351.14 |
| 2012-12-31 | 336.35 |
| 2012-12-28 | 336.35 |
| 2012-12-27 | 336.35 |
| 2012-12-24 | 336.35 |
| 2012-12-21 | 328.95 |
| 2012-12-20 | 336.35 |
| 2012-12-19 | 336.35 |
| 2012-12-18 | 336.35 |
| 2012-12-17 | 343.74 |
| 2012-12-14 | 336.35 |
| 2012-12-13 | 343.74 |
| 2012-12-12 | 343.74 |
| 2012-12-11 | 336.35 |
| 2012-12-10 | 358.53 |
| 2012-12-07 | 328.95 |
| 2012-12-06 | 336.35 |
| 2012-12-05 | 336.35 |
| 2012-12-04 | 321.55 |
| 2012-12-03 | 328.95 |
| 2012-11-30 | 336.35 |
| 2012-11-29 | 343.74 |
| 2012-11-28 | 343.74 |
| 2012-11-27 | 343.74 |
| 2012-11-26 | 358.53 |
| 2012-11-23 | 358.53 |
| 2012-11-22 | 358.53 |
| 2012-11-21 | 358.53 |
| 2012-11-20 | 358.53 |
| 2012-11-19 | 358.53 |
| 2012-11-16 | 358.53 |
| 2012-11-15 | 358.53 |
| 2012-11-14 | 365.93 |
| 2012-11-13 | 358.53 |
| 2012-11-12 | 373.32 |
| 2012-11-09 | 380.72 |
| 2012-11-08 | 380.72 |
| 2012-11-07 | 395.51 |
| 2012-11-06 | 395.51 |
| 2012-11-05 | 410.30 |
| 2012-11-02 | 395.51 |
| 2012-11-01 | 395.51 |
| 2012-10-31 | 380.72 |
| 2012-10-30 | 351.14 |
| 2012-10-29 | 358.53 |
| 2012-10-26 | 358.53 |
| 2012-10-25 | 373.32 |
| 2012-10-24 | 365.93 |
| 2012-10-22 | 365.93 |
| 2012-10-19 | 373.32 |
| 2012-10-18 | 351.14 |
| 2012-10-17 | 343.74 |
| 2012-10-16 | 358.53 |
| 2012-10-15 | 328.95 |
| 2012-10-12 | 328.95 |
| 2012-10-11 | 321.55 |
| 2012-10-10 | 328.95 |
| 2012-10-09 | 328.95 |
| 2012-10-08 | 321.55 |
| 2012-10-05 | 336.35 |
| 2012-10-04 | 336.35 |
| 2012-10-03 | 328.95 |
| 2012-09-28 | 321.55 |
| 2012-09-27 | 321.55 |
| 2012-09-26 | 321.55 |
| 2012-09-25 | 328.95 |
| 2012-09-24 | 328.95 |
| 2012-09-21 | 336.35 |
| 2012-09-20 | 343.74 |
| 2012-09-19 | 336.35 |
| 2012-09-18 | 343.74 |
| 2012-09-17 | 328.95 |
| 2012-09-14 | 336.35 |
| 2012-09-13 | 336.35 |
| 2012-09-12 | 314.16 |
| 2012-09-11 | 321.55 |
| 2012-09-10 | 321.55 |
| 2012-09-07 | 328.95 |
| 2012-09-06 | 306.76 |
| 2012-09-05 | 314.16 |
| 2012-09-04 | 314.16 |
| 2012-09-03 | 321.55 |
| 2012-08-31 | 321.55 |
| 2012-08-30 | 321.55 |
| 2012-08-29 | 321.55 |
| 2012-08-28 | 314.16 |
| 2012-08-27 | 321.55 |
| 2012-08-24 | 328.95 |
| 2012-08-23 | 336.35 |
| 2012-08-22 | 328.95 |
| 2012-08-21 | 351.14 |
| 2012-08-20 | 314.16 |
| 2012-08-17 | 314.16 |
| 2012-08-16 | 314.16 |
| 2012-08-15 | 314.16 |
| 2012-08-14 | 328.95 |
| 2012-08-13 | 321.55 |
| 2012-08-10 | 328.95 |
| 2012-08-09 | 336.35 |
| 2012-08-08 | 321.55 |
| 2012-08-07 | 336.35 |
| 2012-08-06 | 336.35 |
| 2012-08-03 | 328.95 |
| 2012-08-02 | 336.35 |
| 2012-08-01 | 328.95 |
| 2012-07-31 | 314.16 |
| 2012-07-30 | 321.55 |
| 2012-07-27 | 321.55 |
| 2012-07-26 | 336.35 |
| 2012-07-25 | 351.14 |
| 2012-07-24 | 351.14 |
| 2012-07-23 | 306.76 |
| 2012-07-20 | 336.35 |
| 2012-07-19 | 336.35 |
| 2012-07-18 | 336.35 |
| 2012-07-17 | 328.95 |
| 2012-07-16 | 336.35 |
| 2012-07-13 | 343.74 |
| 2012-07-12 | 343.74 |
| 2012-07-11 | 358.53 |
| 2012-07-10 | 365.93 |
| 2012-07-09 | 365.93 |
| 2012-07-06 | 380.72 |
| 2012-07-05 | 373.32 |
| 2012-07-04 | 380.72 |
| 2012-07-03 | 373.32 |
| 2012-06-29 | 358.53 |
| 2012-06-28 | 343.74 |
| 2012-06-27 | 388.12 |
| 2012-06-26 | 388.12 |
| 2012-06-25 | 395.51 |
| 2012-06-22 | 388.12 |
| 2012-06-21 | 402.91 |
| 2012-06-20 | 410.30 |
| 2012-06-19 | 410.30 |
| 2012-06-18 | 425.09 |
| 2012-06-15 | 417.70 |
| 2012-06-14 | 410.30 |
| 2012-06-13 | 410.30 |
| 2012-06-12 | 410.30 |
| 2012-06-11 | 417.70 |
| 2012-06-08 | 410.30 |
| 2012-06-07 | 410.30 |
| 2012-06-06 | 417.70 |
| 2012-06-05 | 417.70 |
| 2012-06-04 | 410.30 |
| 2012-06-01 | 432.49 |
| 2012-05-31 | 417.70 |
| 2012-05-30 | 432.49 |
| 2012-05-29 | 447.28 |
| 2012-05-28 | 410.30 |
| 2012-05-25 | 417.70 |
| 2012-05-24 | 417.70 |
| 2012-05-23 | 417.70 |
| 2012-05-22 | 425.09 |
| 2012-05-21 | 417.70 |
| 2012-05-18 | 432.49 |
| 2012-05-17 | 417.70 |
| 2012-05-16 | 417.70 |
| 2012-05-15 | 432.49 |
| 2012-05-14 | 439.89 |
| 2012-05-11 | 454.68 |
| 2012-05-10 | 462.07 |
| 2012-05-09 | 469.47 |
| 2012-05-08 | 476.86 |
| 2012-05-07 | 484.26 |
| 2012-05-04 | 506.45 |
| 2012-05-03 | 513.84 |
| 2012-05-02 | 521.24 |
| 2012-04-30 | 513.84 |
| 2012-04-27 | 484.26 |
| 2012-04-26 | 499.05 |
| 2012-04-25 | 454.68 |
| 2012-04-24 | 469.47 |
| 2012-04-23 | 469.47 |
| 2012-04-20 | 469.47 |
| 2012-04-19 | 432.49 |
| 2012-04-18 | 402.91 |
| 2012-04-17 | 395.51 |
| 2012-04-16 | 388.12 |
| 2012-04-13 | 395.51 |
| 2012-04-12 | 395.51 |
| 2012-04-11 | 388.12 |
| 2012-04-10 | 410.30 |
| 2012-04-05 | 410.30 |
| 2012-04-03 | 395.51 |
| 2012-04-02 | 388.12 |
| 2012-03-30 | 395.51 |
| 2012-03-29 | 395.51 |
| 2012-03-28 | 402.91 |
| 2012-03-27 | 425.09 |
| 2012-03-26 | 417.70 |
| 2012-03-23 | 402.91 |
| 2012-03-22 | 417.70 |
| 2012-03-21 | 439.89 |
| 2012-03-20 | 454.68 |
| 2012-03-19 | 462.07 |
| 2012-03-16 | 484.26 |
| 2012-03-15 | 484.26 |
| 2012-03-14 | 491.66 |
| 2012-03-13 | 499.05 |
| 2012-03-12 | 476.86 |
| 2012-03-09 | 476.86 |
| 2012-03-08 | 491.66 |
| 2012-03-07 | 476.86 |
| 2012-03-06 | 484.26 |
| 2012-03-05 | 513.84 |
| 2012-03-02 | 521.24 |
| 2012-03-01 | 513.84 |
| 2012-02-29 | 528.63 |
| 2012-02-28 | 528.63 |
| 2012-02-27 | 536.03 |
| 2012-02-24 | 558.22 |
| 2012-02-23 | 543.43 |
| 2012-02-22 | 543.43 |
| 2012-02-21 | 536.03 |
| 2012-02-20 | 543.43 |
| 2012-02-17 | 543.43 |
| 2012-02-16 | 536.03 |
| 2012-02-15 | 550.82 |
| 2012-02-14 | 536.03 |
| 2012-02-13 | 543.43 |
| 2012-02-10 | 558.22 |
| 2012-02-09 | 573.01 |
| 2012-02-08 | 550.82 |
| 2012-02-07 | 528.63 |
| 2012-02-06 | 513.84 |
| 2012-02-03 | 521.24 |
| 2012-02-02 | 521.24 |
| 2012-02-01 | 521.24 |
| 2012-01-31 | 513.84 |
| 2012-01-30 | 521.24 |
| 2012-01-27 | 491.66 |
| 2012-01-26 | 499.05 |
| 2012-01-20 | 499.05 |
| 2012-01-19 | 476.86 |
| 2012-01-18 | 484.26 |
| 2012-01-17 | 491.66 |
| 2012-01-16 | 469.47 |
| 2012-01-13 | 499.05 |
| 2012-01-12 | 513.84 |
| 2012-01-11 | 476.86 |
| 2012-01-10 | 484.26 |
| 2012-01-09 | 476.86 |
| 2012-01-06 | 454.68 |
| 2012-01-05 | 462.07 |
| 2012-01-04 | 454.68 |
| 2012-01-03 | 432.49 |
| 2011-12-30 | 425.09 |
| 2011-12-29 | 402.91 |
| 2011-12-28 | 388.12 |
| 2011-12-23 | 410.30 |
| 2011-12-22 | 410.30 |
| 2011-12-21 | 402.91 |
| 2011-12-20 | 417.70 |
| 2011-12-19 | 425.09 |
| 2011-12-16 | 402.91 |
| 2011-12-15 | 388.12 |
| 2011-12-14 | 425.09 |
| 2011-12-13 | 439.89 |
| 2011-12-12 | 447.28 |
| 2011-12-09 | 454.68 |
| 2011-12-08 | 462.07 |
| 2011-12-07 | 469.47 |
| 2011-12-06 | 462.07 |
| 2011-12-05 | 469.47 |
| 2011-12-02 | 476.86 |
| 2011-12-01 | 476.86 |
| 2011-11-30 | 462.07 |
| 2011-11-29 | 491.66 |
| 2011-11-28 | 484.26 |
| 2011-11-25 | 462.07 |
| 2011-11-24 | 484.26 |
| 2011-11-23 | 491.66 |
| 2011-11-22 | 506.45 |
| 2011-11-21 | 521.24 |
| 2011-11-18 | 491.66 |
| 2011-11-17 | 513.84 |
| 2011-11-16 | 521.24 |
| 2011-11-15 | 550.82 |
| 2011-11-14 | 536.03 |
| 2011-11-11 | 543.43 |
| 2011-11-10 | 469.47 |
| 2011-11-09 | 491.66 |
| 2011-11-08 | 447.28 |
| 2011-11-07 | 454.68 |
| 2011-11-04 | 439.89 |
| 2011-11-03 | 425.09 |
| 2011-11-02 | 425.09 |
| 2011-11-01 | 417.70 |
| 2011-10-31 | 439.89 |
| 2011-10-28 | 462.07 |
| 2011-10-27 | 484.26 |
| 2011-10-26 | 447.28 |
| 2011-10-25 | 417.70 |
| 2011-10-24 | 410.30 |
| 2011-10-21 | 388.12 |
| 2011-10-20 | 365.93 |
| 2011-10-19 | 380.72 |
| 2011-10-18 | 365.93 |
| 2011-10-17 | 417.70 |
| 2011-10-14 | 395.51 |
| 2011-10-13 | 417.70 |
| 2011-10-12 | 373.32 |
| 2011-10-11 | 343.74 |
| 2011-10-10 | 321.55 |
| 2011-10-07 | 336.35 |
| 2011-10-06 | 314.16 |
| 2011-10-04 | 291.97 |
| 2011-10-03 | 321.55 |
| 2011-09-30 | 402.91 |
| 2011-09-28 | 402.91 |
| 2011-09-27 | 380.72 |
| 2011-09-26 | 358.53 |
| 2011-09-23 | 417.70 |
| 2011-09-22 | 447.28 |
| 2011-09-21 | 469.47 |
| 2011-09-20 | 491.66 |
| 2011-09-19 | 506.45 |
| 2011-09-16 | 550.82 |
| 2011-09-15 | 536.03 |
| 2011-09-14 | 543.43 |
| 2011-09-12 | 558.22 |
| 2011-09-09 | 595.20 |
| 2011-09-08 | 632.17 |
| 2011-09-07 | 595.20 |
| 2011-09-06 | 573.01 |
| 2011-09-05 | 587.80 |
| 2011-09-02 | 609.99 |
| 2011-09-01 | 595.20 |
| 2011-08-31 | 632.17 |
| 2011-08-30 | 595.20 |
| 2011-08-29 | 491.66 |
| 2011-08-26 | 536.03 |
| 2011-08-25 | 543.43 |
| 2011-08-24 | 558.22 |
| 2011-08-23 | 580.40 |
| 2011-08-22 | 558.22 |
| 2011-08-19 | 595.20 |
| 2011-08-18 | 639.57 |
| 2011-08-17 | 654.36 |
| 2011-08-16 | 617.38 |
| 2011-08-15 | 624.78 |
| 2011-08-12 | 602.59 |
| 2011-08-11 | 602.59 |
| 2011-08-10 | 602.59 |
| 2011-08-09 | 624.78 |
| 2011-08-08 | 654.36 |
| 2011-08-05 | 728.32 |
| 2011-08-04 | 772.69 |
| 2011-08-03 | 802.27 |
| 2011-08-02 | 772.69 |
| 2011-08-01 | 787.48 |
| 2011-07-29 | 757.90 |
| 2011-07-28 | 757.90 |
| 2011-07-27 | 787.48 |
| 2011-07-26 | 802.27 |
| 2011-07-25 | 787.48 |
| 2011-07-22 | 787.48 |
| 2011-07-21 | 787.48 |
| 2011-07-20 | 817.07 |
| 2011-07-19 | 831.86 |
| 2011-07-18 | 846.65 |
| 2011-07-15 | 817.07 |
| 2011-07-14 | 787.48 |
| 2011-07-13 | 772.69 |
| 2011-07-12 | 757.90 |
| 2011-07-11 | 772.69 |
| 2011-07-08 | 698.73 |
| 2011-07-07 | 698.73 |
| 2011-07-06 | 698.73 |
| 2011-07-05 | 698.73 |
| 2011-07-04 | 698.73 |
| 2011-06-30 | 698.73 |
| 2011-06-29 | 713.53 |
| 2011-06-28 | 632.17 |
| 2011-06-27 | 654.36 |
| 2011-06-24 | 654.36 |
| 2011-06-23 | 639.57 |
| 2011-06-22 | 713.53 |
| 2011-06-21 | 772.69 |
| 2011-06-20 | 743.11 |
| 2011-06-17 | 743.11 |
| 2011-06-16 | 743.11 |
| 2011-06-15 | 728.32 |
| 2011-06-14 | 743.11 |
| 2011-06-13 | 743.11 |
| 2011-06-10 | 802.27 |
| 2011-06-09 | 802.27 |
| 2011-06-08 | 876.23 |
| 2011-06-07 | 891.02 |
| 2011-06-03 | 920.61 |
| 2011-06-02 | 964.98 |
| 2011-06-01 | 979.77 |
| 2011-05-31 | 994.56 |
| 2011-05-30 | 964.98 |
| 2011-05-27 | 964.98 |
| 2011-05-26 | 994.56 |
| 2011-05-25 | 979.77 |
| 2011-05-24 | 964.98 |
| 2011-05-23 | 994.56 |
| 2011-05-20 | 1,053.73 |
| 2011-05-19 | 1,112.89 |
| 2011-05-18 | 1,068.52 |
| 2011-05-17 | 1,098.10 |
| 2011-05-16 | 1,127.69 |
| 2011-05-13 | 1,142.48 |
| 2011-05-12 | 1,172.06 |
| 2011-05-11 | 1,009.35 |
| 2011-05-09 | 979.77 |
| 2011-05-06 | 861.44 |
| 2011-05-05 | 817.07 |
| 2011-05-04 | 802.27 |
| 2011-05-03 | 817.07 |
| 2011-04-29 | 846.65 |
| 2011-04-28 | 876.23 |
| 2011-04-27 | 979.77 |
| 2011-04-26 | 743.11 |
| 2011-04-21 | 772.69 |
| 2011-04-20 | 787.48 |
| 2011-04-19 | 846.65 |
| 2011-04-18 | 876.23 |
| 2011-04-15 | 891.02 |
| 2011-04-14 | 905.81 |
| 2011-04-13 | 891.02 |
| 2011-04-12 | 920.61 |
| 2011-04-11 | 876.23 |
| 2011-04-08 | 846.65 |
| 2011-04-07 | 831.86 |
| 2011-04-06 | 831.86 |
| 2011-04-04 | 935.40 |
| 2011-04-01 | 1,172.06 |
| 2011-03-31 | 1,172.06 |
| 2011-03-30 | 1,172.06 |
| 2011-03-29 | 1,172.06 |
| 2011-03-28 | 1,172.06 |
| 2011-03-25 | 1,172.06 |
| 2011-03-24 | 1,172.06 |
| 2011-03-23 | 1,172.06 |
| 2011-03-22 | 1,172.06 |
| 2011-03-21 | 1,172.06 |
| 2011-03-18 | 1,172.06 |
| 2011-03-17 | 1,172.06 |
| 2011-03-16 | 1,172.06 |
| 2011-03-15 | 1,172.06 |
| 2011-03-14 | 1,172.06 |
| 2011-03-11 | 1,172.06 |
| 2011-03-10 | 1,172.06 |
| 2011-03-09 | 1,172.06 |
| 2011-03-08 | 1,172.06 |
| 2011-03-07 | 1,172.06 |
| 2011-03-04 | 1,172.06 |
| 2011-03-03 | 1,172.06 |
| 2011-03-02 | 1,172.06 |
| 2011-03-01 | 1,172.06 |
| 2011-02-28 | 1,172.06 |
| 2011-02-25 | 1,172.06 |
| 2011-02-24 | 1,172.06 |
| 2011-02-23 | 1,172.06 |
| 2011-02-22 | 1,172.06 |
| 2011-02-21 | 1,172.06 |
| 2011-02-18 | 1,172.06 |
| 2011-02-17 | 1,216.43 |
| 2011-02-16 | 1,275.60 |
| 2011-02-15 | 1,334.76 |
| 2011-02-14 | 1,349.56 |
| 2011-02-11 | 1,349.56 |
| 2011-02-10 | 1,364.35 |
| 2011-02-09 | 1,408.72 |
| 2011-02-08 | 1,438.30 |
| 2011-02-07 | 1,423.51 |
| 2011-02-02 | 1,393.93 |
| 2011-02-01 | 1,393.93 |
| 2011-01-31 | 1,379.14 |
| 2011-01-28 | 1,379.14 |
| 2011-01-27 | 1,364.35 |
| 2011-01-26 | 1,393.93 |
| 2011-01-25 | 1,408.72 |
| 2011-01-24 | 1,482.68 |
| 2011-01-21 | 1,482.68 |
| 2011-01-20 | 1,393.93 |
| 2011-01-19 | 1,408.72 |
| 2011-01-18 | 1,364.35 |
| 2011-01-17 | 1,408.72 |
| 2011-01-14 | 1,423.51 |
| 2011-01-13 | 1,453.10 |
| 2011-01-12 | 1,438.30 |
| 2011-01-11 | 1,467.89 |
| 2011-01-10 | 1,438.30 |
| 2011-01-07 | 1,408.72 |
| 2011-01-06 | 1,423.51 |
| 2011-01-05 | 1,438.30 |
| 2011-01-04 | 1,512.26 |
| 2011-01-03 | 1,527.05 |
| 2010-12-31 | 1,408.72 |
| 2010-12-30 | 1,453.10 |
| 2010-12-29 | 1,571.43 |
| 2010-12-28 | 1,098.10 |
| 2010-12-24 | 1,083.31 |
| 2010-12-23 | 1,098.10 |
| 2010-12-22 | 1,112.89 |
| 2010-12-21 | 1,083.31 |
| 2010-12-20 | 1,098.10 |
| 2010-12-17 | 1,186.85 |
| 2010-12-16 | 1,172.06 |
| 2010-12-15 | 1,201.64 |
| 2010-12-14 | 1,246.02 |
| 2010-12-13 | 1,290.39 |
| 2010-12-10 | 1,319.97 |
| 2010-12-09 | 1,275.60 |
| 2010-12-08 | 1,408.72 |
| 2010-12-07 | 1,556.64 |
| 2010-12-06 | 1,586.22 |
| 2010-12-03 | 1,556.64 |
| 2010-12-02 | 1,615.80 |
| 2010-12-01 | 1,615.80 |
| 2010-11-30 | 1,674.97 |
| 2010-11-29 | 1,719.34 |
| 2010-11-26 | 1,808.09 |
| 2010-11-25 | 1,748.92 |
| 2010-11-24 | 1,734.13 |
| 2010-11-23 | 1,689.76 |
| 2010-11-22 | 1,778.51 |
| 2010-11-19 | 1,808.09 |
| 2010-11-18 | 1,837.67 |
| 2010-11-17 | 1,822.88 |
| 2010-11-16 | 1,882.05 |
| 2010-11-15 | 1,926.42 |
| 2010-11-12 | 1,926.42 |
| 2010-11-11 | 2,015.17 |
| 2010-11-10 | 2,000.38 |
| 2010-11-09 | 2,074.33 |
| 2010-11-08 | 1,985.59 |
| 2010-11-05 | 1,867.25 |
| 2010-11-04 | 1,896.84 |
| 2010-11-03 | 1,911.63 |
| 2010-11-02 | 1,896.84 |
| 2010-11-01 | 1,926.42 |
| 2010-10-29 | 1,822.88 |
| 2010-10-28 | 1,882.05 |
| 2010-10-27 | 2,000.38 |
| 2010-10-26 | 2,103.92 |
| 2010-10-25 | 2,089.13 |
| 2010-10-22 | 2,059.54 |
| 2010-10-21 | 2,089.13 |
| 2010-10-20 | 2,177.87 |
| 2010-10-19 | 2,118.71 |
| 2010-10-18 | 1,852.46 |
| 2010-10-15 | 1,956.00 |
| 2010-10-14 | 1,896.84 |
| 2010-10-13 | 1,660.18 |
| 2010-10-12 | 1,645.38 |
| 2010-10-11 | 1,601.01 |
| 2010-10-08 | 1,615.80 |
| 2010-10-07 | 1,645.38 |
| 2010-10-06 | 1,660.18 |
| 2010-10-05 | 1,660.18 |
| 2010-10-04 | 1,660.18 |
| 2010-09-30 | 1,630.59 |
| 2010-09-29 | 1,660.18 |
| 2010-09-28 | 1,645.38 |
| 2010-09-27 | 1,674.97 |
| 2010-09-24 | 1,660.18 |
| 2010-09-22 | 1,674.97 |
| 2010-09-21 | 1,674.97 |
| 2010-09-20 | 1,689.76 |
| 2010-09-17 | 1,748.92 |
| 2010-09-16 | 1,674.97 |
| 2010-09-15 | 1,719.34 |
| 2010-09-14 | 1,763.71 |
| 2010-09-13 | 1,778.51 |
| 2010-09-10 | 1,763.71 |
| 2010-09-09 | 1,719.34 |
| 2010-09-08 | 1,748.92 |
| 2010-09-07 | 1,763.71 |
| 2010-09-06 | 1,822.88 |
| 2010-09-03 | 1,719.34 |
| 2010-09-02 | 1,734.13 |
| 2010-09-01 | 1,630.59 |
| 2010-08-31 | 1,660.18 |
| 2010-08-30 | 1,748.92 |
| 2010-08-27 | 1,793.30 |
| 2010-08-26 | 1,867.25 |
| 2010-08-25 | 1,911.63 |
| 2010-08-24 | 1,956.00 |
| 2010-08-23 | 2,029.96 |
| 2010-08-20 | 2,074.33 |
| 2010-08-19 | 2,089.13 |
| 2010-08-18 | 2,118.71 |
| 2010-08-17 | 2,133.50 |
| 2010-08-16 | 2,163.08 |
| 2010-08-13 | 2,177.87 |
| 2010-08-12 | 2,103.92 |
| 2010-08-11 | 2,103.92 |
| 2010-08-10 | 2,133.50 |
| 2010-08-09 | 2,192.66 |
| 2010-08-06 | 2,207.46 |
| 2010-08-05 | 2,296.20 |
| 2010-08-04 | 2,163.08 |
| 2010-08-03 | 2,074.33 |
| 2010-08-02 | 2,000.38 |
| 2010-07-30 | 1,970.79 |
| 2010-07-29 | 1,970.79 |
| 2010-07-28 | 1,926.42 |
| 2010-07-27 | 1,956.00 |
| 2010-07-26 | 1,926.42 |
| 2010-07-23 | 2,000.38 |
| 2010-07-22 | 2,015.17 |
| 2010-07-21 | 2,044.75 |
| 2010-07-20 | 1,941.21 |
| 2010-07-19 | 1,852.46 |
| 2010-07-16 | 1,896.84 |
| 2010-07-15 | 1,911.63 |
| 2010-07-14 | 1,985.59 |
| 2010-07-13 | 2,000.38 |
| 2010-07-12 | 2,029.96 |
| 2010-07-09 | 2,148.29 |
| 2010-07-08 | 1,911.63 |
| 2010-07-07 | 2,015.17 |
| 2010-07-06 | 2,118.71 |
| 2010-07-05 | 2,177.87 |
| 2010-07-02 | 2,207.46 |
| 2010-06-30 | 2,207.46 |
| 2010-06-29 | 2,237.04 |
| 2010-06-28 | 2,325.79 |
| 2010-06-25 | 2,281.41 |
| 2010-06-24 | 2,296.20 |
| 2010-06-23 | 2,399.74 |
| 2010-06-22 | 2,429.33 |
| 2010-06-21 | 2,399.74 |
| 2010-06-18 | 2,237.04 |
| 2010-06-17 | 2,325.79 |
| 2010-06-15 | 2,237.04 |
| 2010-06-14 | 2,237.04 |
| 2010-06-11 | 2,251.83 |
| 2010-06-10 | 2,222.25 |
| 2010-06-09 | 2,325.79 |
| 2010-06-08 | 2,384.95 |
| 2010-06-07 | 2,384.95 |
| 2010-06-04 | 2,444.12 |
| 2010-06-03 | 2,458.91 |
| 2010-06-02 | 2,458.91 |
| 2010-06-01 | 2,503.28 |
| 2010-05-31 | 2,562.45 |
| 2010-05-28 | 2,532.87 |
| 2010-05-27 | 2,281.41 |
| 2010-05-26 | 2,222.25 |
| 2010-05-25 | 2,148.29 |
| 2010-05-24 | 2,325.79 |
| 2010-05-20 | 2,414.54 |
| 2010-05-19 | 2,518.08 |
| 2010-05-18 | 2,828.69 |
| 2010-05-17 | 2,828.69 |
| 2010-05-14 | 3,006.19 |
| 2010-05-13 | 3,080.15 |
| 2010-05-12 | 2,843.49 |
| 2010-05-11 | 2,769.53 |
| 2010-05-10 | 2,917.44 |
| 2010-05-07 | 2,769.53 |
| 2010-05-06 | 2,207.46 |
| 2010-05-05 | 2,784.32 |
| 2010-05-04 | 3,272.44 |
| 2010-05-03 | 3,701.39 |
| 2010-04-30 | 3,568.26 |
| 2010-04-29 | 3,316.81 |
| 2010-04-28 | 3,272.44 |
| 2010-04-27 | 3,287.23 |
| 2010-04-26 | 3,183.69 |
| 2010-04-23 | 3,154.10 |
| 2010-04-22 | 3,094.94 |
| 2010-04-21 | 2,577.24 |
| 2010-04-20 | 2,592.03 |
| 2010-04-19 | 2,444.12 |
| 2010-04-16 | 2,665.99 |
| 2010-04-15 | 2,665.99 |
| 2010-04-14 | 2,325.79 |
| 2010-04-13 | 2,029.96 |
| 2010-04-12 | 2,074.33 |
| 2010-04-09 | 1,896.84 |
| 2010-04-08 | 1,748.92 |
| 2010-04-07 | 1,674.97 |
| 2010-04-01 | 1,645.38 |
| 2010-03-31 | 1,630.59 |
| 2010-03-30 | 1,645.38 |
| 2010-03-29 | 1,689.76 |
| 2010-03-26 | 1,719.34 |
| 2010-03-25 | 1,734.13 |
| 2010-03-24 | 1,763.71 |
| 2010-03-23 | 1,630.59 |
| 2010-03-22 | 1,660.18 |
| 2010-03-19 | 1,586.22 |
| 2010-03-18 | 1,601.01 |
| 2010-03-17 | 1,645.38 |
| 2010-03-16 | 1,601.01 |
| 2010-03-15 | 1,615.80 |
| 2010-03-12 | 1,748.92 |
| 2010-03-11 | 1,778.51 |
| 2010-03-10 | 1,793.30 |
| 2010-03-09 | 1,793.30 |
| 2010-03-08 | 1,778.51 |
| 2010-03-05 | 1,793.30 |
| 2010-03-04 | 1,748.92 |
| 2010-03-03 | 1,778.51 |
| 2010-03-02 | 1,778.51 |
| 2010-03-01 | 1,793.30 |
| 2010-02-26 | 1,852.46 |
| 2010-02-25 | 1,911.63 |
| 2010-02-24 | 1,778.51 |
| 2010-02-23 | 1,822.88 |
| 2010-02-22 | 1,556.64 |
| 2010-02-19 | 1,482.68 |
| 2010-02-18 | 1,527.05 |
| 2010-02-17 | 1,467.89 |
| 2010-02-12 | 1,512.26 |
| 2010-02-11 | 1,512.26 |
| 2010-02-10 | 1,364.35 |
| 2010-02-09 | 1,364.35 |
| 2010-02-08 | 1,305.18 |
| 2010-02-05 | 1,482.68 |
| 2010-02-04 | 1,571.43 |
| 2010-02-03 | 1,630.59 |
| 2010-02-02 | 1,645.38 |
| 2010-02-01 | 1,674.97 |
| 2010-01-29 | 1,527.05 |
| 2010-01-28 | 1,556.64 |
| 2010-01-27 | 1,719.34 |
| 2010-01-26 | 2,059.54 |
| 2010-01-25 | 1,231.22 |
| 2010-01-22 | 1,231.22 |
| 2010-01-21 | 1,231.22 |
| 2010-01-20 | 1,231.22 |
| 2010-01-19 | 1,231.22 |
| 2010-01-18 | 1,231.22 |
| 2010-01-15 | 1,231.22 |
| 2010-01-14 | 1,349.56 |
| 2010-01-13 | 1,275.60 |
| 2010-01-12 | 1,172.06 |
| 2010-01-11 | 1,038.94 |
| 2010-01-08 | 772.69 |
| 2010-01-07 | 743.11 |
| 2010-01-06 | 654.36 |
| 2010-01-05 | 580.40 |
| 2010-01-04 | 595.20 |
| 2009-12-31 | 506.45 |
| 2009-12-30 | 454.68 |
| 2009-12-29 | 462.07 |
| 2009-12-28 | 410.30 |
| 2009-12-24 | 439.89 |
| 2009-12-23 | 336.35 |
| 2009-12-22 | 291.97 |
| 2009-12-21 | 291.97 |
| 2009-12-18 | 250.56 |
| 2009-12-17 | 228.37 |
| 2009-12-16 | 216.54 |
| 2009-12-15 | 213.58 |
| 2009-12-14 | 203.22 |
| 2009-12-11 | 197.31 |
| 2009-12-10 | 155.89 |
| 2009-12-09 | 148.50 |
| 2009-12-08 | 145.54 |
| 2009-12-07 | 152.93 |
| 2009-12-04 | 127.79 |
| 2009-12-03 | 129.27 |
| 2009-12-02 | 135.18 |
| 2009-12-01 | 160.33 |
| 2009-11-30 | 73.06 |
| 2009-11-27 | 47.91 |
| 2009-11-26 | 55.31 |
| 2009-11-25 | 53.83 |
| 2009-11-24 | 53.83 |
| 2009-11-23 | 50.87 |
| 2009-11-20 | 58.27 |
| 2009-11-19 | 59.75 |
| 2009-11-18 | 62.71 |
| 2009-11-17 | 67.14 |
| 2009-11-16 | 76.02 |
| 2009-11-13 | 68.62 |
| 2009-11-12 | 76.02 |
| 2009-11-11 | 81.93 |
| 2009-11-10 | 74.54 |
| 2009-11-09 | 49.39 |
| 2009-11-06 | 56.79 |
| 2009-11-05 | 44.96 |
| 2009-11-04 | 37.56 |
| 2009-11-03 | 34.60 |
| 2009-11-02 | 42.00 |
| 2009-10-30 | 33.12 |
| 2009-10-29 | 33.12 |
| 2009-10-28 | 36.08 |
| 2009-10-27 | 36.08 |
| 2009-10-23 | 36.08 |
| 2009-10-22 | 36.08 |
| 2009-10-21 | 34.60 |
| 2009-10-20 | 28.69 |
| 2009-10-19 | 25.73 |
| 2009-10-16 | 30.16 |
| 2009-10-15 | 37.56 |
| 2009-10-14 | 39.04 |
| 2009-10-13 | 33.12 |
| 2009-10-12 | 43.48 |
| 2009-10-09 | 30.16 |
| 2009-10-08 | 37.56 |
| 2009-10-07 | 44.96 |
| 2009-10-06 | 44.96 |
| 2009-10-05 | 44.96 |
| 2009-10-02 | 44.96 |
| 2009-09-30 | 44.96 |
| 2009-09-29 | 44.96 |
| 2009-09-28 | 59.75 |
| 2009-09-25 | 62.71 |
| 2009-09-24 | 59.75 |
| 2009-09-23 | 59.75 |
| 2009-09-22 | 62.71 |
| 2009-09-21 | 62.71 |
| 2009-09-18 | 65.66 |
| 2009-09-17 | 73.06 |
| 2009-09-16 | 74.54 |
| 2009-09-15 | 78.98 |
| 2009-09-14 | 83.41 |
| 2009-09-11 | 86.37 |
| 2009-09-10 | 98.20 |
| 2009-09-09 | 89.33 |
| 2009-09-08 | 92.29 |
| 2009-09-07 | 89.33 |
| 2009-09-04 | 95.25 |
| 2009-09-03 | 99.68 |
| 2009-09-02 | 99.68 |
| 2009-09-01 | 92.29 |
| 2009-08-31 | 95.25 |
| 2009-08-28 | 90.81 |
| 2009-08-27 | 90.81 |
| 2009-08-26 | 92.29 |
| 2009-08-25 | 95.25 |
| 2009-08-24 | 96.73 |
| 2009-08-21 | 96.73 |
| 2009-08-20 | 92.29 |
| 2009-08-19 | 96.73 |
| 2009-08-18 | 101.16 |
| 2009-08-17 | 101.16 |
| 2009-08-14 | 102.64 |
| 2009-08-13 | 104.12 |
| 2009-08-12 | 101.16 |
| 2009-08-11 | 104.12 |
| 2009-08-10 | 105.60 |
| 2009-08-07 | 104.12 |
| 2009-08-06 | 110.04 |
| 2009-08-05 | 105.60 |
| 2009-08-04 | 114.48 |
| 2009-08-03 | 115.95 |
| 2009-07-31 | 111.52 |
| 2009-07-30 | 89.33 |
| 2009-07-29 | 87.85 |
| 2009-07-28 | 104.12 |
| 2009-07-27 | 104.12 |
| 2009-07-24 | 107.08 |
| 2009-07-23 | 118.91 |
| 2009-07-22 | 117.43 |
| 2009-07-21 | 117.43 |
| 2009-07-20 | 114.48 |
| 2009-07-17 | 111.52 |
| 2009-07-16 | 102.64 |
| 2009-07-15 | 102.64 |
| 2009-07-14 | 133.70 |
| 2009-07-13 | 144.06 |
| 2009-07-10 | 102.64 |
| 2009-07-09 | 107.08 |
| 2009-07-08 | 77.50 |
| 2009-07-07 | 70.10 |
| 2009-07-06 | 64.18 |
| 2009-07-03 | 61.23 |
| 2009-07-02 | 62.71 |
| 2009-06-30 | 65.66 |
| 2009-06-29 | 68.62 |
| 2009-06-26 | 52.35 |
| 2009-06-25 | 49.39 |
| 2009-06-24 | 47.91 |
| 2009-06-23 | 46.43 |
| 2009-06-22 | 56.79 |
| 2009-06-19 | 59.75 |
| 2009-06-18 | 52.35 |
| 2009-06-17 | 53.83 |
| 2009-06-16 | 43.48 |
| 2009-06-15 | 59.75 |
| 2009-06-12 | 64.18 |
| 2009-06-11 | 62.71 |
| 2009-06-10 | 61.23 |
| 2009-06-09 | 56.79 |
| 2009-06-08 | 61.23 |
| 2009-06-05 | 53.83 |
| 2009-06-04 | 62.71 |
| 2009-06-03 | 46.43 |
| 2009-06-02 | 25.73 |
| 2009-06-01 | 25.73 |
| 2009-05-29 | 16.85 |
| 2009-05-27 | 10.94 |
| 2009-05-26 | 10.94 |
| 2009-05-25 | 10.94 |
| 2009-05-22 | 15.37 |
| 2009-05-21 | 21.29 |
| 2009-05-20 | 16.85 |
| 2009-05-19 | 22.77 |
| 2009-05-18 | 21.29 |
| 2009-05-15 | 13.89 |
| 2009-05-14 | 13.89 |
| 2009-05-13 | 15.37 |
| 2009-05-12 | 7.98 |
| 2009-05-11 | -3.86 |
| 2009-05-08 | -9.77 |
| 2009-05-07 | -12.73 |
| 2009-05-06 | -11.25 |
| 2009-05-05 | -11.25 |
| 2009-05-04 | -14.21 |
| 2009-04-30 | -23.08 |
| 2009-04-29 | -24.56 |
| 2009-04-28 | -23.08 |
| 2009-04-27 | -23.08 |
| 2009-04-24 | -6.81 |
| 2009-04-23 | -3.86 |
| 2009-04-22 | -8.29 |
| 2009-04-21 | -9.77 |
| 2009-04-20 | -26.04 |
| 2009-04-17 | -27.52 |
| 2009-04-16 | -29.00 |
| 2009-04-15 | -26.04 |
| 2009-04-14 | -31.96 |
| 2009-04-09 | -33.44 |
| 2009-04-08 | -29.00 |
| 2009-04-07 | -29.00 |
| 2009-04-06 | -29.00 |
| 2009-04-03 | -31.96 |
| 2009-04-02 | -27.52 |
| 2009-04-01 | -29.00 |
| 2009-03-31 | -40.83 |
| 2009-03-30 | -39.36 |
| 2009-03-27 | -42.31 |
| 2009-03-26 | -46.75 |
| 2009-03-25 | -40.83 |
| 2009-03-24 | -36.40 |
| 2009-03-23 | -40.83 |
| 2009-03-20 | -39.36 |
| 2009-03-19 | -36.40 |
| 2009-03-18 | -34.92 |
| 2009-03-17 | -36.40 |
| 2009-03-16 | -37.88 |
| 2009-03-13 | -39.36 |
| 2009-03-12 | -39.36 |
| 2009-03-11 | -40.83 |
| 2009-03-10 | -45.27 |
| 2009-03-09 | -49.71 |
| 2009-03-06 | -49.71 |
| 2009-03-05 | -40.83 |
| 2009-03-04 | -40.83 |
| 2009-03-03 | -40.83 |
| 2009-03-02 | -40.83 |
| 2009-02-27 | -34.92 |
| 2009-02-26 | -34.92 |
| 2009-02-25 | -31.96 |
| 2009-02-24 | -31.96 |
| 2009-02-23 | -34.92 |
| 2009-02-20 | -36.40 |
| 2009-02-19 | -30.48 |
| 2009-02-18 | -24.56 |
| 2009-02-17 | -42.31 |
| 2009-02-16 | -45.27 |
| 2009-02-13 | -43.79 |
| 2009-02-12 | -46.75 |
| 2009-02-11 | -52.67 |
| 2009-02-10 | -52.67 |
| 2009-02-09 | -52.67 |
| 2009-02-06 | -48.23 |
| 2009-02-05 | -49.71 |
| 2009-02-04 | -49.71 |
| 2009-02-03 | -51.19 |
| 2009-02-02 | -51.19 |
| 2009-01-30 | -43.79 |
| 2009-01-29 | -45.27 |
| 2009-01-23 | -40.83 |
| 2009-01-22 | -43.79 |
| 2009-01-21 | -48.23 |
| 2009-01-20 | -48.23 |
| 2009-01-19 | -40.83 |
| 2009-01-16 | -51.19 |
| 2009-01-15 | -51.19 |
| 2009-01-14 | -49.71 |
| 2009-01-13 | -54.15 |
| 2009-01-12 | -55.63 |
| 2009-01-09 | -51.19 |
| 2009-01-08 | -51.19 |
| 2009-01-07 | -46.75 |
| 2009-01-06 | -49.71 |
| 2009-01-05 | -49.71 |
| 2009-01-02 | -48.23 |
| 2008-12-31 | -46.75 |
| 2008-12-30 | -51.19 |
| 2008-12-29 | -48.23 |
| 2008-12-24 | -46.75 |
| 2008-12-23 | -54.15 |
| 2008-12-22 | -51.19 |
| 2008-12-19 | -49.71 |
| 2008-12-18 | -49.71 |
| 2008-12-17 | -51.19 |
| 2008-12-16 | -52.67 |
| 2008-12-15 | -52.67 |
| 2008-12-12 | -52.67 |
| 2008-12-11 | -54.15 |
| 2008-12-10 | -55.63 |
| 2008-12-09 | -52.67 |
| 2008-12-08 | -49.71 |
| 2008-12-05 | -54.15 |
| 2008-12-04 | -52.67 |
| 2008-12-03 | -52.67 |
| 2008-12-02 | -43.79 |
| 2008-12-01 | -55.63 |
| 2008-11-28 | -54.15 |
| 2008-11-27 | -54.15 |
| 2008-11-26 | -54.15 |
| 2008-11-25 | -54.15 |
| 2008-11-24 | -52.67 |
| 2008-11-21 | -52.67 |
| 2008-11-20 | -48.23 |
| 2008-11-19 | -49.71 |
| 2008-11-18 | -55.63 |
| 2008-11-17 | -48.23 |
| 2008-11-14 | -43.79 |
| 2008-11-13 | -49.71 |
| 2008-11-12 | -43.79 |
| 2008-11-11 | -40.83 |
| 2008-11-10 | -43.79 |
| 2008-11-07 | -43.79 |
| 2008-11-06 | -40.83 |
| 2008-11-05 | -40.83 |
| 2008-11-04 | -48.23 |
| 2008-11-03 | -43.79 |
| 2008-10-31 | -45.27 |
| 2008-10-30 | -52.67 |
| 2008-10-29 | -58.58 |
| 2008-10-28 | -58.58 |
| 2008-10-27 | -58.58 |
| 2008-10-24 | -52.67 |
| 2008-10-23 | -52.67 |
| 2008-10-22 | -48.23 |
| 2008-10-21 | -39.36 |
| 2008-10-20 | -36.40 |
| 2008-10-17 | -31.96 |
| 2008-10-16 | -36.40 |
| 2008-10-15 | -34.92 |
| 2008-10-14 | -26.04 |
| 2008-10-13 | -21.61 |
| 2008-10-10 | -27.52 |
| 2008-10-09 | -11.25 |
| 2008-10-08 | -11.25 |
| 2008-10-06 | -11.25 |
| 2008-10-03 | -11.25 |
| 2008-10-02 | -11.25 |
| 2008-09-30 | -11.25 |
| 2008-09-29 | -11.25 |
| 2008-09-26 | -11.25 |
| 2008-09-25 | -11.25 |
| 2008-09-24 | -11.25 |
| 2008-09-23 | -11.25 |
| 2008-09-22 | -11.25 |
| 2008-09-19 | -11.25 |
| 2008-09-18 | -11.25 |
| 2008-09-17 | -11.25 |
| 2008-09-16 | -11.25 |
| 2008-09-12 | -11.25 |
| 2008-09-11 | -11.25 |
| 2008-09-10 | -6.81 |
| 2008-09-09 | -5.34 |
| 2008-09-08 | -3.86 |
| 2008-09-05 | -11.25 |
| 2008-09-04 | -5.34 |
| 2008-09-03 | -0.90 |
| 2008-09-02 | -3.86 |
| 2008-09-01 | 6.50 |
| 2008-08-29 | 2.06 |
| 2008-08-28 | 15.37 |
| 2008-08-27 | 18.33 |
| 2008-08-26 | 10.94 |
| 2008-08-25 | 6.50 |
| 2008-08-21 | 6.50 |
| 2008-08-20 | 6.50 |
| 2008-08-19 | 6.50 |
| 2008-08-18 | 6.50 |
| 2008-08-15 | 10.94 |
| 2008-08-14 | 31.64 |
| 2008-08-13 | 33.12 |
| 2008-08-12 | 33.12 |
| 2008-08-11 | 47.91 |
| 2008-08-08 | 47.91 |
| 2008-08-07 | 47.91 |
| 2008-08-05 | 47.91 |
| 2008-08-04 | 47.91 |
| 2008-08-01 | 47.91 |
| 2008-07-31 | 61.23 |
| 2008-07-30 | 70.10 |
| 2008-07-29 | 70.10 |
| 2008-07-28 | 81.93 |
| 2008-07-25 | 77.50 |
| 2008-07-24 | 80.45 |
| 2008-07-23 | 78.98 |
| 2008-07-22 | 92.29 |
| 2008-07-21 | 90.81 |
| 2008-07-18 | 84.89 |
| 2008-07-17 | 87.85 |
| 2008-07-16 | 101.16 |
| 2008-07-15 | 101.16 |
| 2008-07-14 | 104.12 |
| 2008-07-11 | 98.20 |
| 2008-07-10 | 99.68 |
| 2008-07-09 | 101.16 |
| 2008-07-08 | 104.12 |
| 2008-07-07 | 105.60 |
| 2008-07-04 | 102.64 |
| 2008-07-03 | 99.68 |
| 2008-07-02 | 129.27 |
| 2008-06-30 | 117.43 |
| 2008-06-27 | 118.91 |
| 2008-06-26 | 110.04 |
| 2008-06-25 | 129.27 |
| 2008-06-24 | 121.87 |
| 2008-06-23 | 126.31 |
| 2008-06-20 | 126.31 |
| 2008-06-19 | 139.62 |
| 2008-06-18 | 139.62 |
| 2008-06-17 | 126.31 |
| 2008-06-16 | 130.75 |
| 2008-06-13 | 123.35 |
| 2008-06-12 | 130.75 |
| 2008-06-11 | 147.02 |
| 2008-06-10 | 151.45 |
| 2008-06-06 | 172.16 |
| 2008-06-05 | 172.16 |
| 2008-06-04 | 181.04 |
| 2008-06-03 | 181.04 |
| 2008-06-02 | 186.95 |
| 2008-05-30 | 188.43 |
| 2008-05-29 | 195.83 |
| 2008-05-28 | 210.62 |
| 2008-05-27 | 207.66 |
| 2008-05-26 | 212.10 |
| 2008-05-23 | 220.97 |
| 2008-05-22 | 176.60 |
| 2008-05-21 | 176.60 |
| 2008-05-20 | 163.29 |
| 2008-05-19 | 166.24 |
| 2008-05-16 | 166.24 |
| 2008-05-15 | 160.33 |
| 2008-05-14 | 157.37 |
| 2008-05-13 | 161.81 |
| 2008-05-09 | 175.12 |
| 2008-05-08 | 132.22 |
| 2008-05-07 | 130.75 |
| 2008-05-06 | 132.22 |
| 2008-05-05 | 107.08 |
| 2008-05-02 | 105.60 |
| 2008-04-30 | 104.12 |
| 2008-04-29 | 99.68 |
| 2008-04-28 | 98.20 |
| 2008-04-25 | 96.73 |
| 2008-04-24 | 96.73 |
| 2008-04-23 | 90.81 |
| 2008-04-22 | 86.37 |
| 2008-04-21 | 92.29 |
| 2008-04-18 | 90.81 |
| 2008-04-17 | 87.85 |
| 2008-04-16 | 87.85 |
| 2008-04-15 | 90.81 |
| 2008-04-14 | 84.89 |
| 2008-04-11 | 92.29 |
| 2008-04-10 | 80.45 |
| 2008-04-09 | 80.45 |
| 2008-04-08 | 81.93 |
| 2008-04-07 | 86.37 |
| 2008-04-03 | 92.29 |
| 2008-04-02 | 90.81 |
| 2008-04-01 | 83.41 |
| 2008-03-31 | 84.89 |
| 2008-03-28 | 83.41 |
| 2008-03-27 | 83.41 |
| 2008-03-26 | 83.41 |
| 2008-03-25 | 77.50 |
| 2008-03-20 | 68.62 |
| 2008-03-19 | 68.62 |
| 2008-03-18 | 62.71 |
| 2008-03-17 | 84.89 |
| 2008-03-14 | 99.68 |
| 2008-03-13 | 101.16 |
| 2008-03-12 | 111.52 |
| 2008-03-11 | 107.08 |
| 2008-03-10 | 105.60 |
| 2008-03-07 | 113.00 |
| 2008-03-06 | 114.48 |
| 2008-03-05 | 113.00 |
| 2008-03-04 | 113.00 |
| 2008-03-03 | 107.08 |
| 2008-02-29 | 115.95 |
| 2008-02-28 | 110.04 |
| 2008-02-27 | 113.00 |
| 2008-02-26 | 117.43 |
| 2008-02-25 | 113.00 |
| 2008-02-22 | 115.95 |
| 2008-02-21 | 115.95 |
| 2008-02-20 | 111.52 |
| 2008-02-19 | 114.48 |
| 2008-02-18 | 111.52 |
| 2008-02-15 | 110.04 |
| 2008-02-14 | 101.16 |
| 2008-02-13 | 95.25 |
| 2008-02-12 | 96.73 |
| 2008-02-11 | 87.85 |
| 2008-02-06 | 77.50 |
| 2008-02-05 | 83.41 |
| 2008-02-04 | 81.93 |
| 2008-02-01 | 62.71 |
| 2008-01-31 | 59.75 |
| 2008-01-30 | 67.14 |
| 2008-01-29 | 68.62 |
| 2008-01-28 | 58.27 |
| 2008-01-25 | 59.75 |
| 2008-01-24 | 62.71 |
| 2008-01-23 | 70.10 |
| 2008-01-22 | 71.58 |
| 2008-01-21 | 96.73 |
| 2008-01-18 | 99.68 |
| 2008-01-17 | 102.64 |
| 2008-01-16 | 99.68 |
| 2008-01-15 | 113.00 |
| 2008-01-14 | 121.87 |
| 2008-01-11 | 129.27 |
| 2008-01-10 | 126.31 |
| 2008-01-09 | 117.43 |
| 2008-01-08 | 114.48 |
| 2008-01-07 | 121.87 |
| 2008-01-04 | 120.39 |
| 2008-01-03 | 121.87 |
| 2008-01-02 | 127.79 |
| 2007-12-31 | 147.02 |
| 2007-12-28 | 141.10 |
| 2007-12-27 | 151.45 |
| 2007-12-24 | 148.50 |
| 2007-12-21 | 151.45 |
| 2007-12-20 | 151.45 |
| 2007-12-19 | 155.89 |
| 2007-12-18 | 157.37 |
| 2007-12-17 | 155.89 |
| 2007-12-14 | 167.72 |
| 2007-12-13 | 173.64 |
| 2007-12-12 | 173.64 |
| 2007-12-11 | 181.04 |
| 2007-12-10 | 176.60 |
| 2007-12-07 | 175.12 |
| 2007-12-06 | 172.16 |
| 2007-12-05 | 175.12 |
| 2007-12-04 | 170.68 |
| 2007-12-03 | 161.81 |
| 2007-11-30 | 164.77 |
| 2007-11-29 | 157.37 |
| 2007-11-28 | 151.45 |
| 2007-11-27 | 157.37 |
| 2007-11-26 | 161.81 |
| 2007-11-23 | 154.41 |
| 2007-11-22 | 169.20 |
| 2007-11-21 | 179.56 |
| 2007-11-20 | 181.04 |
| 2007-11-19 | 188.43 |
| 2007-11-16 | 185.47 |
| 2007-11-15 | 204.70 |
| 2007-11-14 | 198.79 |
| 2007-11-13 | 192.87 |
| 2007-11-12 | 194.35 |
| 2007-11-09 | 198.79 |
| 2007-11-08 | 191.39 |
| 2007-11-07 | 203.22 |
| 2007-11-06 | 206.18 |
| 2007-11-05 | 204.70 |
| 2007-11-02 | 209.14 |
| 2007-11-01 | 219.49 |
| 2007-10-31 | 207.66 |
| 2007-10-30 | 219.49 |
| 2007-10-29 | 225.41 |
| 2007-10-26 | 249.08 |
| 2007-10-25 | 234.29 |
| 2007-10-24 | 210.62 |
| 2007-10-23 | 212.10 |
| 2007-10-22 | 175.12 |
| 2007-10-18 | 188.43 |
| 2007-10-17 | 194.35 |
| 2007-10-16 | 198.79 |
| 2007-10-15 | 216.54 |
| 2007-10-12 | 234.29 |
| 2007-10-11 | 259.43 |
| 2007-10-10 | 265.35 |
| 2007-10-09 | 268.31 |
| 2007-10-08 | 277.18 |
| 2007-10-05 | 291.97 |
| 2007-10-04 | 284.58 |
| 2007-10-03 | 269.78 |
| 2007-10-02 | 314.16 |
| 2007-09-28 | 306.76 |
| 2007-09-27 | 306.76 |
| 2007-09-25 | 269.78 |
| 2007-09-24 | 252.03 |
| 2007-09-21 | 277.18 |
| 2007-09-20 | 299.37 |
| 2007-09-19 | 299.37 |
| 2007-09-18 | 306.76 |
| 2007-09-17 | 269.78 |
| 2007-09-14 | 277.18 |
| 2007-09-13 | 284.58 |
| 2007-09-12 | 299.37 |
| 2007-09-11 | 306.76 |
| 2007-09-10 | 266.83 |
| 2007-09-07 | 269.78 |
| 2007-09-06 | 284.58 |
| 2007-09-05 | 284.58 |
| 2007-09-04 | 299.37 |
| 2007-09-03 | 291.97 |
| 2007-08-31 | 299.37 |
| 2007-08-30 | 306.76 |
| 2007-08-29 | 306.76 |
| 2007-08-28 | 306.76 |
| 2007-08-27 | 343.74 |
| 2007-08-24 | 299.37 |
| 2007-08-23 | 240.20 |
| 2007-08-22 | 206.18 |
| 2007-08-21 | 198.79 |
| 2007-08-20 | 203.22 |
| 2007-08-17 | 182.52 |
| 2007-08-16 | 240.20 |
| 2007-08-15 | 284.58 |
| 2007-08-14 | 277.18 |
| 2007-08-13 | 266.83 |
| 2007-08-10 | 269.78 |
| 2007-08-09 | 306.76 |
| 2007-08-08 | 284.58 |
| 2007-08-07 | 284.58 |
| 2007-08-06 | 328.95 |
| 2007-08-03 | 402.91 |
| 2007-08-02 | 432.49 |
| 2007-08-01 | 469.47 |
| 2007-07-31 | 513.84 |
| 2007-07-30 | 469.47 |
| 2007-07-27 | 462.07 |
| 2007-07-26 | 499.05 |
| 2007-07-25 | 499.05 |
| 2007-07-24 | 491.66 |
| 2007-07-23 | 499.05 |
| 2007-07-20 | 506.45 |
| 2007-07-19 | 499.05 |
| 2007-07-18 | 491.66 |
| 2007-07-17 | 506.45 |
| 2007-07-16 | 521.24 |
| 2007-07-13 | 491.66 |
| 2007-07-12 | 491.66 |
| 2007-07-11 | 506.45 |
| 2007-07-10 | 521.24 |
| 2007-07-09 | 565.61 |
| 2007-07-06 | 543.43 |
| 2007-07-05 | 521.24 |
| 2007-07-04 | 550.82 |
| 2007-07-03 | 513.84 |
| 2007-06-29 | 476.86 |
| 2007-06-28 | 550.82 |
| 2007-06-27 | 565.61 |
| 2007-06-26 | 602.59 |
| 2007-06-25 | 632.17 |
| 2007-06-22 | 632.17 |
| 2007-06-21 | 639.57 |
| 2007-06-20 | 617.38 |
| 2007-06-18 | 609.99 |
| 2007-06-15 | 654.36 |
| 2007-06-14 | 713.53 |
| 2007-06-13 | 698.73 |
| 2007-06-12 | 669.15 |
| 2007-06-11 | 683.94 |
| 2007-06-08 | 743.11 |
| 2007-06-07 | 772.69 |
| 2007-06-06 | 587.80 |
| 2007-06-05 | 624.78 |
| 2007-06-04 | 669.15 |
| 2007-06-01 | 624.78 |
| 2007-05-31 | 683.94 |
| 2007-05-30 | 669.15 |
| 2007-05-29 | 802.27 |
| 2007-05-28 | 935.40 |
| 2007-05-25 | 587.80 |
| 2007-05-23 | 454.68 |
| 2007-05-22 | 395.51 |
| 2007-05-21 | 410.30 |
| 2007-05-18 | 425.09 |
| 2007-05-17 | 402.91 |
| 2007-05-16 | 410.30 |
| 2007-05-15 | 314.16 |
| 2007-05-14 | 284.58 |
| 2007-05-11 | 291.97 |
| 2007-05-10 | 284.58 |
| 2007-05-09 | 299.37 |
| 2007-05-08 | 291.97 |
| 2007-05-07 | 284.58 |
| 2007-05-04 | 284.58 |
| 2007-05-03 | 284.58 |
| 2007-05-02 | 299.37 |
| 2007-04-30 | 328.95 |
| 2007-04-27 | 328.95 |
| 2007-04-26 | 266.83 |
| 2007-04-25 | 262.39 |
| 2007-04-24 | 277.18 |
| 2007-04-23 | 250.56 |
| 2007-04-20 | 253.51 |
| 2007-04-19 | 254.99 |
| 2007-04-18 | 254.99 |
| 2007-04-17 | 253.51 |
| 2007-04-16 | 244.64 |
| 2007-04-13 | 252.03 |
| 2007-04-12 | 247.60 |
| 2007-04-11 | 254.99 |
| 2007-04-10 | 254.99 |
| 2007-04-04 | 256.47 |
| 2007-04-03 | 249.08 |
| 2007-04-02 | 259.43 |
| 2007-03-30 | 259.43 |
| 2007-03-29 | 269.78 |
| 2007-03-28 | 263.87 |
| 2007-03-27 | 262.39 |
| 2007-03-26 | 266.83 |
| 2007-03-23 | 263.87 |
| 2007-03-22 | 266.83 |
| 2007-03-21 | 263.87 |
| 2007-03-20 | 277.18 |
| 2007-03-19 | 277.18 |
| 2007-03-16 | 218.01 |
| 2007-03-15 | 218.01 |
| 2007-03-14 | 218.01 |
| 2007-03-13 | 218.01 |
| 2007-03-12 | 218.01 |
| 2007-03-09 | 218.01 |
| 2007-03-08 | 218.01 |
| 2007-03-07 | 218.01 |
| 2007-03-06 | 218.01 |
| 2007-03-05 | 189.91 |
| 2007-03-02 | 218.01 |
| 2007-03-01 | 222.45 |
| 2007-02-28 | 237.24 |
| 2007-02-27 | 252.03 |
| 2007-02-26 | 260.91 |
| 2007-02-23 | 268.31 |
| 2007-02-22 | 284.58 |
| 2007-02-21 | 254.99 |
| 2007-02-16 | 231.33 |
| 2007-02-15 | 244.64 |
| 2007-02-14 | 191.39 |
| 2007-02-13 | 176.60 |
| 2007-02-12 | 181.04 |
| 2007-02-09 | 185.47 |
| 2007-02-08 | 192.87 |
| 2007-02-07 | 181.04 |
| 2007-02-06 | 195.83 |
| 2007-02-05 | 166.24 |
| 2007-02-02 | 172.16 |
| 2007-02-01 | 181.04 |
| 2007-01-31 | 181.04 |
| 2007-01-30 | 181.04 |
| 2007-01-29 | 179.56 |
| 2007-01-26 | 183.99 |
| 2007-01-25 | 186.95 |
| 2007-01-24 | 191.39 |
| 2007-01-23 | 188.43 |
| 2007-01-22 | 195.83 |
| 2007-01-19 | 191.39 |
| 2007-01-18 | 189.91 |
| 2007-01-17 | 195.83 |
| 2007-01-16 | 195.83 |
| 2007-01-15 | 192.87 |
| 2007-01-12 | 192.87 |
| 2007-01-11 | 203.22 |
| 2007-01-10 | 194.35 |
| 2007-01-09 | 194.35 |
| 2007-01-08 | 192.87 |
| 2007-01-05 | 191.39 |
| 2007-01-04 | 182.52 |
| 2007-01-03 | 210.62 |
| 2007-01-02 | 207.66 |
| 2006-12-29 | 191.39 |
| 2006-12-28 | 218.01 |
| 2006-12-27 | 218.01 |
| 2006-12-22 | 203.22 |
| 2006-12-21 | 203.22 |
| 2006-12-20 | 203.22 |
| 2006-12-19 | 206.18 |
| 2006-12-18 | 203.22 |
| 2006-12-15 | 219.49 |
| 2006-12-14 | 219.49 |
| 2006-12-13 | 232.81 |
| 2006-12-12 | 231.33 |
| 2006-12-11 | 240.20 |
| 2006-12-08 | 246.12 |
| 2006-12-07 | 260.91 |
| 2006-12-06 | 250.56 |
| 2006-12-05 | 250.56 |
| 2006-12-04 | 262.39 |
| 2006-12-01 | 253.51 |
| 2006-11-30 | 257.95 |
| 2006-11-29 | 252.03 |
| 2006-11-28 | 266.83 |
| 2006-11-27 | 262.39 |
| 2006-11-24 | 259.43 |
| 2006-11-23 | 269.78 |
| 2006-11-22 | 269.78 |
| 2006-11-21 | 269.78 |
| 2006-11-20 | 269.78 |
| 2006-11-17 | 262.39 |
| 2006-11-16 | 247.60 |
| 2006-11-15 | 246.12 |
| 2006-11-14 | 243.16 |
| 2006-11-13 | 252.03 |
| 2006-11-10 | 254.99 |
| 2006-11-09 | 252.03 |
| 2006-11-08 | 254.99 |
| 2006-11-07 | 253.51 |
| 2006-11-06 | 254.99 |
| 2006-11-03 | 249.08 |
| 2006-11-02 | 254.99 |
| 2006-11-01 | 252.03 |
| 2006-10-31 | 257.95 |
| 2006-10-27 | 262.39 |
| 2006-10-26 | 260.91 |
| 2006-10-25 | 266.83 |
| 2006-10-24 | 268.31 |
| 2006-10-23 | 277.18 |
| 2006-10-20 | 256.47 |
| 2006-10-19 | 263.87 |
| 2006-10-18 | 252.03 |
| 2006-10-17 | 256.47 |
| 2006-10-16 | 257.95 |
| 2006-10-13 | 256.47 |
| 2006-10-12 | 262.39 |
| 2006-10-11 | 277.18 |
| 2006-10-10 | 262.39 |
| 2006-10-09 | 207.66 |
| 2006-10-06 | 201.74 |
| 2006-10-05 | 181.04 |
| 2006-10-04 | 185.47 |
| 2006-10-03 | 178.08 |
| 2006-09-29 | 170.68 |
| 2006-09-28 | 176.60 |
| 2006-09-27 | 176.60 |
| 2006-09-26 | 183.99 |
| 2006-09-25 | 178.08 |
| 2006-09-22 | 189.91 |
| 2006-09-21 | 189.91 |
| 2006-09-20 | 195.83 |
| 2006-09-19 | 207.66 |
| 2006-09-18 | 181.04 |
| 2006-09-15 | 147.02 |
| 2006-09-14 | 129.27 |
| 2006-09-13 | 136.66 |
| 2006-09-12 | 127.79 |
| 2006-09-11 | 121.87 |
| 2006-09-08 | 115.95 |
| 2006-09-07 | 118.91 |
| 2006-09-06 | 95.25 |
| 2006-09-05 | 95.25 |
| 2006-09-04 | 98.20 |
| 2006-09-01 | 107.08 |
| 2006-08-31 | 108.56 |
| 2006-08-30 | 107.08 |
| 2006-08-29 | 99.68 |
| 2006-08-28 | 114.48 |
| 2006-08-25 | 118.91 |
| 2006-08-24 | 130.75 |
| 2006-08-23 | 107.08 |
| 2006-08-22 | 107.08 |
| 2006-08-21 | 107.08 |
| 2006-08-18 | 121.87 |
| 2006-08-17 | 121.87 |
| 2006-08-16 | 118.91 |
| 2006-08-15 | 123.35 |
| 2006-08-14 | 123.35 |
| 2006-08-11 | 100.03 |
| 2006-08-10 | 96.35 |
| 2006-08-09 | 93.90 |
| 2006-08-08 | 96.35 |
| 2006-08-07 | 92.67 |
| 2006-08-04 | 87.76 |
| 2006-08-03 | 91.44 |
| 2006-08-02 | 87.76 |
| 2006-08-01 | 87.76 |
| 2006-07-31 | 92.67 |
| 2006-07-28 | 92.67 |
| 2006-07-27 | 93.90 |
| 2006-07-26 | 91.44 |
| 2006-07-25 | 91.44 |
| 2006-07-24 | 93.90 |
| 2006-07-21 | 93.90 |
| 2006-07-20 | 88.99 |
| 2006-07-19 | 91.44 |
| 2006-07-18 | 84.08 |
| 2006-07-17 | 92.67 |
| 2006-07-14 | 92.67 |
| 2006-07-13 | 96.35 |
| 2006-07-12 | 96.35 |
| 2006-07-11 | 96.35 |
| 2006-07-10 | 88.99 |
| 2006-07-07 | 88.99 |
| 2006-07-06 | 88.99 |
| 2006-07-05 | 95.12 |
| 2006-07-04 | 96.35 |
| 2006-07-03 | 90.22 |
| 2006-06-30 | 90.22 |
| 2006-06-29 | 90.22 |
| 2006-06-28 | 88.99 |
| 2006-06-27 | 88.99 |
| 2006-06-26 | 85.31 |
| 2006-06-23 | 90.22 |
| 2006-06-22 | 84.08 |
| 2006-06-21 | 93.90 |
| 2006-06-20 | 84.08 |
| 2006-06-19 | 84.08 |
| 2006-06-16 | 87.76 |
| 2006-06-15 | 100.03 |
| 2006-06-14 | 85.31 |
| 2006-06-13 | 84.08 |
| 2006-06-12 | 95.12 |
| 2006-06-09 | 106.17 |
| 2006-06-08 | 106.17 |
| 2006-06-07 | 204.34 |
| 2006-06-06 | 204.34 |
| 2006-06-05 | 204.34 |
| 2006-06-02 | 204.34 |
| 2006-06-01 | 204.34 |
| 2006-05-30 | 204.34 |
| 2006-05-29 | 204.34 |
| 2006-05-26 | 204.34 |
| 2006-05-25 | 190.85 |
| 2006-05-24 | 192.07 |
| 2006-05-23 | 199.44 |
| 2006-05-22 | 198.21 |
| 2006-05-19 | 212.94 |
| 2006-05-18 | 225.21 |
| 2006-05-17 | 231.34 |
| 2006-05-16 | 225.21 |
| 2006-05-15 | 206.80 |
| 2006-05-12 | 206.80 |
| 2006-05-11 | 205.57 |
| 2006-05-10 | 212.94 |
| 2006-05-09 | 194.53 |
| 2006-05-08 | 187.16 |
| 2006-05-04 | 190.85 |
| 2006-05-03 | 187.16 |
| 2006-05-02 | 205.57 |
| 2006-04-28 | 212.94 |
| 2006-04-27 | 189.62 |
| 2006-04-26 | 168.76 |
| 2006-04-25 | 165.07 |
| 2006-04-24 | 182.26 |
| 2006-04-21 | 190.85 |
| 2006-04-20 | 194.53 |
| 2006-04-19 | 194.53 |
| 2006-04-18 | 192.07 |
| 2006-04-13 | 169.98 |
| 2006-04-12 | 169.98 |
| 2006-04-11 | 168.76 |
| 2006-04-10 | 182.26 |
| 2006-04-07 | 163.85 |
| 2006-04-06 | 169.98 |
| 2006-04-04 | 120.90 |
| 2006-04-03 | 111.08 |
| 2006-03-31 | 106.17 |
| 2006-03-30 | 108.62 |
| 2006-03-29 | 113.53 |
| 2006-03-28 | 113.53 |
| 2006-03-27 | 113.53 |
| 2006-03-24 | 98.81 |
| 2006-03-23 | 103.71 |
| 2006-03-22 | 102.49 |
| 2006-03-21 | 109.85 |
| 2006-03-20 | 109.85 |
| 2006-03-17 | 109.85 |
| 2006-03-16 | 109.85 |
| 2006-03-15 | 111.08 |
| 2006-03-14 | 107.40 |
| 2006-03-13 | 107.40 |
| 2006-03-10 | 118.44 |
| 2006-03-09 | 118.44 |
| 2006-03-08 | 119.67 |
| 2006-03-07 | 122.12 |
| 2006-03-06 | 117.21 |
| 2006-03-03 | 119.67 |
| 2006-03-02 | 117.21 |
| 2006-03-01 | 120.90 |
| 2006-02-28 | 108.62 |
| 2006-02-27 | 108.62 |
| 2006-02-24 | 108.62 |
| 2006-02-23 | 112.31 |
| 2006-02-22 | 117.21 |
| 2006-02-21 | 109.85 |
| 2006-02-20 | 127.03 |
| 2006-02-17 | 133.17 |
| 2006-02-16 | 120.90 |
| 2006-02-15 | 140.53 |
| 2006-02-14 | 144.21 |
| 2006-02-13 | 144.21 |
| 2006-02-10 | 145.44 |
| 2006-02-09 | 145.44 |
| 2006-02-08 | 145.44 |
| 2006-02-07 | 151.58 |
| 2006-02-06 | 145.44 |
| 2006-02-03 | 145.44 |
| 2006-02-02 | 144.21 |
| 2006-02-01 | 142.99 |
| 2006-01-27 | 142.99 |
| 2006-01-26 | 136.85 |
| 2006-01-25 | 135.62 |
| 2006-01-24 | 141.76 |
| 2006-01-23 | 142.99 |
| 2006-01-20 | 142.99 |
| 2006-01-19 | 122.12 |
| 2006-01-18 | 123.35 |
| 2006-01-17 | 124.58 |
| 2006-01-16 | 117.21 |
| 2006-01-13 | 112.31 |
| 2006-01-12 | 109.85 |
| 2006-01-11 | 104.94 |
| 2006-01-10 | 95.12 |
| 2006-01-09 | 95.12 |
| 2006-01-06 | 87.76 |
| 2006-01-05 | 75.49 |
| 2006-01-04 | 76.72 |
| 2006-01-03 | 71.81 |
| 2005-12-30 | 71.81 |
| 2005-12-29 | 74.26 |
| 2005-12-28 | 68.13 |
| 2005-12-23 | 68.13 |
| 2005-12-22 | 53.40 |
| 2005-12-21 | 57.08 |
| 2005-12-20 | 57.08 |
| 2005-12-19 | 55.85 |
| 2005-12-16 | 55.85 |
| 2005-12-15 | 55.85 |
| 2005-12-14 | 53.40 |
| 2005-12-13 | 54.63 |
| 2005-12-12 | 54.63 |
| 2005-12-09 | 69.35 |
| 2005-12-08 | 59.54 |
| 2005-12-07 | 59.54 |
| 2005-12-06 | 61.99 |
| 2005-12-05 | 77.94 |
| 2005-12-02 | 65.67 |
| 2005-12-01 | 69.35 |
| 2005-11-30 | 69.35 |
| 2005-11-29 | 58.31 |
| 2005-11-28 | 68.13 |
| 2005-11-25 | 68.13 |
| 2005-11-24 | 81.63 |
| 2005-11-23 | 66.90 |
| 2005-11-22 | 64.44 |
| 2005-11-21 | 70.58 |
| 2005-11-18 | 65.67 |
| 2005-11-17 | 60.76 |
| 2005-11-16 | 63.22 |
| 2005-11-15 | 68.13 |
| 2005-11-14 | 63.22 |
| 2005-11-11 | 66.90 |
| 2005-11-10 | 71.81 |
| 2005-11-09 | 68.13 |
| 2005-11-08 | 59.54 |
| 2005-11-07 | 63.22 |
| 2005-11-04 | 54.63 |
| 2005-11-03 | 43.58 |
| 2005-11-02 | 37.45 |
| 2005-11-01 | 44.81 |
| 2005-10-31 | 34.99 |
| 2005-10-28 | 28.86 |
| 2005-10-27 | 16.58 |
| 2005-10-26 | 5.54 |
| 2005-10-25 | 14.13 |
| 2005-10-24 | 22.72 |
| 2005-10-21 | 20.27 |
| 2005-10-20 | 20.27 |
| 2005-10-19 | 25.17 |
| 2005-10-18 | 25.17 |
| 2005-10-17 | 22.72 |
| 2005-10-14 | 22.72 |
| 2005-10-13 | 23.95 |
| 2005-10-12 | 33.76 |
| 2005-10-10 | 34.99 |
| 2005-10-07 | 34.99 |
| 2005-10-06 | 34.99 |
| 2005-10-05 | 49.72 |
| 2005-10-04 | 41.13 |
| 2005-10-03 | 65.67 |
| 2005-09-30 | 77.94 |
| 2005-09-29 | 77.94 |
| 2005-09-28 | 91.44 |
| 2005-09-27 | 84.08 |
| 2005-09-26 | 105.56 |
| 2005-09-23 | 55.56 |
| 2005-09-22 | 61.11 |
| 2005-09-21 | 66.67 |
| 2005-09-20 | 94.44 |
| 2005-09-16 | 38.89 |
| 2005-09-15 | 33.33 |
| 2005-09-14 | 27.78 |
| 2005-09-13 | 27.78 |
| 2005-09-12 | 22.22 |
| 2005-09-09 | 22.22 |
| 2005-09-08 | 27.78 |
| 2005-09-07 | 33.33 |
| 2005-09-06 | 22.22 |
| 2005-09-05 | 16.67 |
| 2005-09-02 | 22.22 |
| 2005-09-01 | 16.67 |
| 2005-08-31 | 22.22 |
| 2005-08-30 | 11.11 |
| 2005-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy