Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00735 | 1999-11-04 | 2019-07-16 | 2019-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0735 % |
|---|---|
| 2019-08-20 | 80.54 |
| 2019-08-19 | 80.54 |
| 2019-08-16 | 80.54 |
| 2019-08-15 | 80.54 |
| 2019-08-14 | 80.54 |
| 2019-08-13 | 80.54 |
| 2019-08-12 | 80.54 |
| 2019-08-09 | 80.54 |
| 2019-08-08 | 80.54 |
| 2019-08-07 | 80.54 |
| 2019-08-06 | 80.54 |
| 2019-08-05 | 80.54 |
| 2019-08-02 | 80.54 |
| 2019-08-01 | 80.54 |
| 2019-07-31 | 80.54 |
| 2019-07-30 | 80.54 |
| 2019-07-29 | 80.54 |
| 2019-07-26 | 80.54 |
| 2019-07-25 | 80.54 |
| 2019-07-24 | 80.54 |
| 2019-07-23 | 80.54 |
| 2019-07-22 | 80.54 |
| 2019-07-19 | 80.54 |
| 2019-07-18 | 80.54 |
| 2019-07-17 | 80.54 |
| 2019-07-16 | 80.54 |
| 2019-07-15 | 81.20 |
| 2019-07-12 | 79.54 |
| 2019-07-11 | 79.54 |
| 2019-07-10 | 78.87 |
| 2019-07-09 | 78.87 |
| 2019-07-08 | 78.87 |
| 2019-07-05 | 79.20 |
| 2019-07-04 | 78.87 |
| 2019-07-03 | 79.54 |
| 2019-07-02 | 78.54 |
| 2019-06-28 | 79.20 |
| 2019-06-27 | 78.87 |
| 2019-06-26 | 78.54 |
| 2019-06-25 | 78.54 |
| 2019-06-24 | 78.87 |
| 2019-06-21 | 78.87 |
| 2019-06-20 | 78.54 |
| 2019-06-19 | 76.75 |
| 2019-06-18 | 76.42 |
| 2019-06-17 | 77.73 |
| 2019-06-14 | 77.73 |
| 2019-06-13 | 77.40 |
| 2019-06-12 | 77.40 |
| 2019-06-11 | 77.40 |
| 2019-06-10 | 77.73 |
| 2019-06-06 | 77.07 |
| 2019-06-05 | 77.07 |
| 2019-06-04 | 77.40 |
| 2019-06-03 | 76.42 |
| 2019-05-31 | 76.09 |
| 2019-05-30 | 76.09 |
| 2019-05-29 | 75.76 |
| 2019-05-28 | 75.10 |
| 2019-05-27 | 76.09 |
| 2019-05-24 | 76.42 |
| 2019-05-23 | 76.75 |
| 2019-05-22 | 76.75 |
| 2019-05-21 | 76.09 |
| 2019-05-20 | 76.42 |
| 2019-05-17 | 76.42 |
| 2019-05-16 | 76.42 |
| 2019-05-15 | 76.42 |
| 2019-05-14 | 76.09 |
| 2019-05-10 | 76.09 |
| 2019-05-09 | 75.76 |
| 2019-05-08 | 75.76 |
| 2019-05-07 | 76.09 |
| 2019-05-06 | 76.09 |
| 2019-05-03 | 77.07 |
| 2019-05-02 | 76.75 |
| 2019-04-30 | 76.09 |
| 2019-04-29 | 75.76 |
| 2019-04-26 | 75.76 |
| 2019-04-25 | 75.43 |
| 2019-04-24 | 75.76 |
| 2019-04-23 | 75.76 |
| 2019-04-18 | 75.10 |
| 2019-04-17 | 75.43 |
| 2019-04-16 | 75.76 |
| 2019-04-15 | 75.43 |
| 2019-04-12 | 75.76 |
| 2019-04-11 | 75.43 |
| 2019-04-10 | 75.76 |
| 2019-04-09 | 75.43 |
| 2019-04-08 | 74.44 |
| 2019-04-04 | 73.78 |
| 2019-04-03 | 73.12 |
| 2019-04-02 | 72.80 |
| 2019-04-01 | 72.14 |
| 2019-03-29 | 69.83 |
| 2019-03-28 | 26.39 |
| 2019-03-27 | 26.39 |
| 2019-03-26 | 26.39 |
| 2019-03-25 | 26.39 |
| 2019-03-22 | 26.39 |
| 2019-03-21 | 26.39 |
| 2019-03-20 | 19.48 |
| 2019-03-19 | 16.51 |
| 2019-03-18 | 8.94 |
| 2019-03-15 | 7.63 |
| 2019-03-14 | 5.32 |
| 2019-03-13 | 7.30 |
| 2019-03-12 | 5.32 |
| 2019-03-11 | 9.60 |
| 2019-03-08 | 8.29 |
| 2019-03-07 | 7.96 |
| 2019-03-06 | 7.30 |
| 2019-03-05 | 8.61 |
| 2019-03-04 | -1.26 |
| 2019-03-01 | -9.49 |
| 2019-02-28 | -9.82 |
| 2019-02-27 | -10.80 |
| 2019-02-26 | -10.48 |
| 2019-02-25 | -9.49 |
| 2019-02-22 | -7.51 |
| 2019-02-21 | -5.87 |
| 2019-02-20 | -8.50 |
| 2019-02-19 | -7.84 |
| 2019-02-18 | -7.51 |
| 2019-02-15 | -6.85 |
| 2019-02-14 | -3.56 |
| 2019-02-13 | -2.91 |
| 2019-02-12 | -4.88 |
| 2019-02-11 | -7.51 |
| 2019-02-08 | -7.18 |
| 2019-02-04 | -6.85 |
| 2019-02-01 | -8.83 |
| 2019-01-31 | -8.83 |
| 2019-01-30 | -9.49 |
| 2019-01-29 | -9.49 |
| 2019-01-28 | -10.48 |
| 2019-01-25 | -10.48 |
| 2019-01-24 | -11.79 |
| 2019-01-23 | -13.77 |
| 2019-01-22 | -13.44 |
| 2019-01-21 | -13.44 |
| 2019-01-18 | -14.10 |
| 2019-01-17 | -15.41 |
| 2019-01-16 | -16.07 |
| 2019-01-15 | -16.73 |
| 2019-01-14 | -15.74 |
| 2019-01-11 | -16.73 |
| 2019-01-10 | -16.40 |
| 2019-01-09 | -17.06 |
| 2019-01-08 | -16.73 |
| 2019-01-07 | -18.70 |
| 2019-01-04 | -20.35 |
| 2019-01-03 | -19.36 |
| 2019-01-02 | -23.31 |
| 2018-12-31 | -22.00 |
| 2018-12-28 | -20.02 |
| 2018-12-27 | -18.05 |
| 2018-12-24 | -23.31 |
| 2018-12-21 | -23.31 |
| 2018-12-20 | -21.01 |
| 2018-12-19 | -20.35 |
| 2018-12-18 | -20.35 |
| 2018-12-17 | -18.37 |
| 2018-12-14 | -18.37 |
| 2018-12-13 | -17.72 |
| 2018-12-12 | -17.06 |
| 2018-12-11 | -16.07 |
| 2018-12-10 | -18.05 |
| 2018-12-07 | -17.39 |
| 2018-12-06 | -17.06 |
| 2018-12-05 | -15.74 |
| 2018-12-04 | -15.74 |
| 2018-12-03 | -15.41 |
| 2018-11-30 | -16.73 |
| 2018-11-29 | -17.06 |
| 2018-11-28 | -19.03 |
| 2018-11-27 | -21.67 |
| 2018-11-26 | -21.34 |
| 2018-11-23 | -22.00 |
| 2018-11-22 | -18.70 |
| 2018-11-21 | -18.05 |
| 2018-11-20 | -17.39 |
| 2018-11-19 | -14.75 |
| 2018-11-16 | -16.40 |
| 2018-11-15 | -18.05 |
| 2018-11-14 | -18.37 |
| 2018-11-13 | -18.05 |
| 2018-11-12 | -18.37 |
| 2018-11-09 | -22.00 |
| 2018-11-08 | -18.70 |
| 2018-11-07 | -18.70 |
| 2018-11-06 | -18.70 |
| 2018-11-05 | -21.01 |
| 2018-11-02 | -20.02 |
| 2018-11-01 | -22.98 |
| 2018-10-31 | -25.94 |
| 2018-10-30 | -25.29 |
| 2018-10-29 | -25.62 |
| 2018-10-26 | -24.63 |
| 2018-10-25 | -24.96 |
| 2018-10-24 | -23.97 |
| 2018-10-23 | -23.31 |
| 2018-10-22 | -24.63 |
| 2018-10-19 | -26.27 |
| 2018-10-18 | -24.30 |
| 2018-10-16 | -21.67 |
| 2018-10-15 | -19.69 |
| 2018-10-12 | -20.02 |
| 2018-10-11 | -21.67 |
| 2018-10-10 | -14.10 |
| 2018-10-09 | -14.10 |
| 2018-10-08 | -12.78 |
| 2018-10-05 | -11.13 |
| 2018-10-04 | -10.15 |
| 2018-10-03 | -9.82 |
| 2018-10-02 | -8.17 |
| 2018-09-28 | -6.53 |
| 2018-09-27 | -5.54 |
| 2018-09-26 | -7.18 |
| 2018-09-24 | -6.53 |
| 2018-09-21 | -6.85 |
| 2018-09-20 | -9.16 |
| 2018-09-19 | -7.84 |
| 2018-09-18 | -8.50 |
| 2018-09-17 | -8.83 |
| 2018-09-14 | -9.82 |
| 2018-09-13 | -8.50 |
| 2018-09-12 | -9.49 |
| 2018-09-11 | -7.84 |
| 2018-09-10 | -8.83 |
| 2018-09-07 | -6.85 |
| 2018-09-06 | -7.18 |
| 2018-09-05 | -6.85 |
| 2018-09-04 | -1.92 |
| 2018-09-03 | -2.25 |
| 2018-08-31 | -0.27 |
| 2018-08-30 | 0.06 |
| 2018-08-29 | 12.89 |
| 2018-08-28 | 13.88 |
| 2018-08-27 | 13.88 |
| 2018-08-24 | 13.22 |
| 2018-08-23 | 13.88 |
| 2018-08-22 | 13.55 |
| 2018-08-21 | 13.22 |
| 2018-08-20 | 12.24 |
| 2018-08-17 | 12.89 |
| 2018-08-16 | 12.24 |
| 2018-08-15 | 13.55 |
| 2018-08-14 | 17.17 |
| 2018-08-13 | 17.83 |
| 2018-08-10 | 19.48 |
| 2018-08-09 | 19.15 |
| 2018-08-08 | 20.46 |
| 2018-08-07 | 19.81 |
| 2018-08-06 | 18.49 |
| 2018-08-03 | 20.46 |
| 2018-08-02 | 18.82 |
| 2018-08-01 | 22.11 |
| 2018-07-31 | 22.11 |
| 2018-07-30 | 20.13 |
| 2018-07-27 | 20.79 |
| 2018-07-26 | 20.79 |
| 2018-07-25 | 21.78 |
| 2018-07-24 | 20.79 |
| 2018-07-23 | 21.78 |
| 2018-07-20 | 18.16 |
| 2018-07-19 | 16.18 |
| 2018-07-18 | 20.13 |
| 2018-07-17 | 16.18 |
| 2018-07-16 | 14.54 |
| 2018-07-13 | 16.18 |
| 2018-07-12 | 15.53 |
| 2018-07-11 | 14.54 |
| 2018-07-10 | 16.84 |
| 2018-07-09 | 17.17 |
| 2018-07-06 | 14.21 |
| 2018-07-05 | 15.86 |
| 2018-07-04 | 20.13 |
| 2018-07-03 | 18.93 |
| 2018-06-29 | 21.14 |
| 2018-06-28 | 18.93 |
| 2018-06-27 | 21.77 |
| 2018-06-26 | 23.67 |
| 2018-06-25 | 26.20 |
| 2018-06-22 | 30.31 |
| 2018-06-21 | 27.47 |
| 2018-06-20 | 30.31 |
| 2018-06-19 | 29.36 |
| 2018-06-15 | 33.79 |
| 2018-06-14 | 34.74 |
| 2018-06-13 | 35.06 |
| 2018-06-12 | 35.37 |
| 2018-06-11 | 38.22 |
| 2018-06-08 | 36.32 |
| 2018-06-07 | 37.59 |
| 2018-06-06 | 37.90 |
| 2018-06-05 | 37.90 |
| 2018-06-04 | 37.59 |
| 2018-06-01 | 36.32 |
| 2018-05-31 | 36.96 |
| 2018-05-30 | 36.64 |
| 2018-05-29 | 38.22 |
| 2018-05-28 | 40.75 |
| 2018-05-25 | 40.43 |
| 2018-05-24 | 43.28 |
| 2018-05-23 | 42.96 |
| 2018-05-21 | 41.38 |
| 2018-05-18 | 42.33 |
| 2018-05-17 | 42.02 |
| 2018-05-16 | 42.33 |
| 2018-05-15 | 41.07 |
| 2018-05-14 | 42.02 |
| 2018-05-11 | 44.86 |
| 2018-05-10 | 44.86 |
| 2018-05-09 | 44.86 |
| 2018-05-08 | 44.86 |
| 2018-05-07 | 43.60 |
| 2018-05-04 | 41.07 |
| 2018-05-03 | 42.33 |
| 2018-05-02 | 42.33 |
| 2018-04-30 | 42.02 |
| 2018-04-27 | 37.90 |
| 2018-04-26 | 37.59 |
| 2018-04-25 | 38.22 |
| 2018-04-24 | 36.64 |
| 2018-04-23 | 35.69 |
| 2018-04-20 | 38.22 |
| 2018-04-19 | 40.75 |
| 2018-04-18 | 39.17 |
| 2018-04-17 | 41.70 |
| 2018-04-16 | 44.55 |
| 2018-04-13 | 44.86 |
| 2018-04-12 | 45.49 |
| 2018-04-11 | 47.39 |
| 2018-04-10 | 38.54 |
| 2018-04-09 | 41.70 |
| 2018-04-06 | 34.11 |
| 2018-04-04 | 34.11 |
| 2018-04-03 | 35.69 |
| 2018-03-29 | 35.06 |
| 2018-03-28 | 35.69 |
| 2018-03-27 | 39.49 |
| 2018-03-26 | 36.32 |
| 2018-03-23 | 35.37 |
| 2018-03-22 | 39.17 |
| 2018-03-21 | 41.38 |
| 2018-03-20 | 43.60 |
| 2018-03-19 | 41.70 |
| 2018-03-16 | 41.38 |
| 2018-03-15 | 40.43 |
| 2018-03-14 | 42.02 |
| 2018-03-13 | 42.33 |
| 2018-03-12 | 41.38 |
| 2018-03-09 | 40.75 |
| 2018-03-08 | 37.59 |
| 2018-03-07 | 35.37 |
| 2018-03-06 | 37.59 |
| 2018-03-05 | 36.64 |
| 2018-03-02 | 36.01 |
| 2018-03-01 | 38.85 |
| 2018-02-28 | 38.54 |
| 2018-02-27 | 39.80 |
| 2018-02-26 | 40.12 |
| 2018-02-23 | 38.54 |
| 2018-02-22 | 36.01 |
| 2018-02-21 | 38.85 |
| 2018-02-20 | 37.90 |
| 2018-02-15 | 34.42 |
| 2018-02-14 | 35.69 |
| 2018-02-13 | 35.06 |
| 2018-02-12 | 31.58 |
| 2018-02-09 | 30.31 |
| 2018-02-08 | 36.96 |
| 2018-02-07 | 35.69 |
| 2018-02-06 | 39.49 |
| 2018-02-05 | 45.49 |
| 2018-02-02 | 48.03 |
| 2018-02-01 | 50.24 |
| 2018-01-31 | 53.40 |
| 2018-01-30 | 54.67 |
| 2018-01-29 | 51.82 |
| 2018-01-26 | 46.44 |
| 2018-01-25 | 43.91 |
| 2018-01-24 | 41.07 |
| 2018-01-23 | 40.75 |
| 2018-01-22 | 40.75 |
| 2018-01-19 | 38.85 |
| 2018-01-18 | 39.17 |
| 2018-01-17 | 38.54 |
| 2018-01-16 | 40.43 |
| 2018-01-15 | 37.59 |
| 2018-01-12 | 37.59 |
| 2018-01-11 | 40.75 |
| 2018-01-10 | 42.33 |
| 2018-01-09 | 40.75 |
| 2018-01-08 | 40.43 |
| 2018-01-05 | 38.54 |
| 2018-01-04 | 37.59 |
| 2018-01-03 | 35.06 |
| 2018-01-02 | 33.48 |
| 2017-12-29 | 30.31 |
| 2017-12-28 | 28.73 |
| 2017-12-27 | 28.73 |
| 2017-12-22 | 29.05 |
| 2017-12-21 | 29.05 |
| 2017-12-20 | 29.36 |
| 2017-12-19 | 31.26 |
| 2017-12-18 | 28.73 |
| 2017-12-15 | 30.63 |
| 2017-12-14 | 29.36 |
| 2017-12-13 | 29.05 |
| 2017-12-12 | 29.05 |
| 2017-12-11 | 30.63 |
| 2017-12-08 | 29.05 |
| 2017-12-07 | 30.00 |
| 2017-12-06 | 28.73 |
| 2017-12-05 | 32.53 |
| 2017-12-04 | 35.37 |
| 2017-12-01 | 32.21 |
| 2017-11-30 | 32.84 |
| 2017-11-29 | 33.48 |
| 2017-11-28 | 33.79 |
| 2017-11-27 | 35.69 |
| 2017-11-24 | 35.69 |
| 2017-11-23 | 36.01 |
| 2017-11-22 | 37.59 |
| 2017-11-21 | 37.59 |
| 2017-11-20 | 38.54 |
| 2017-11-17 | 41.38 |
| 2017-11-16 | 43.60 |
| 2017-11-15 | 43.91 |
| 2017-11-14 | 43.91 |
| 2017-11-13 | 43.91 |
| 2017-11-10 | 46.44 |
| 2017-11-09 | 49.29 |
| 2017-11-08 | 50.24 |
| 2017-11-07 | 49.92 |
| 2017-11-06 | 48.34 |
| 2017-11-03 | 49.92 |
| 2017-11-02 | 48.34 |
| 2017-11-01 | 51.19 |
| 2017-10-31 | 47.71 |
| 2017-10-30 | 48.66 |
| 2017-10-27 | 52.14 |
| 2017-10-26 | 55.30 |
| 2017-10-25 | 53.09 |
| 2017-10-24 | 49.61 |
| 2017-10-23 | 50.24 |
| 2017-10-20 | 52.77 |
| 2017-10-19 | 46.76 |
| 2017-10-18 | 51.19 |
| 2017-10-17 | 48.03 |
| 2017-10-16 | 49.61 |
| 2017-10-13 | 48.66 |
| 2017-10-12 | 47.39 |
| 2017-10-11 | 44.55 |
| 2017-10-10 | 43.28 |
| 2017-10-09 | 42.65 |
| 2017-10-06 | 45.81 |
| 2017-10-04 | 39.17 |
| 2017-10-03 | 39.17 |
| 2017-09-29 | 38.85 |
| 2017-09-28 | 34.42 |
| 2017-09-27 | 33.79 |
| 2017-09-26 | 32.53 |
| 2017-09-25 | 31.58 |
| 2017-09-22 | 36.64 |
| 2017-09-21 | 37.90 |
| 2017-09-20 | 39.17 |
| 2017-09-19 | 38.54 |
| 2017-09-18 | 39.80 |
| 2017-09-15 | 37.90 |
| 2017-09-14 | 39.80 |
| 2017-09-13 | 39.17 |
| 2017-09-12 | 39.49 |
| 2017-09-11 | 40.12 |
| 2017-09-08 | 40.43 |
| 2017-09-07 | 39.17 |
| 2017-09-06 | 41.38 |
| 2017-09-05 | 42.33 |
| 2017-09-04 | 42.65 |
| 2017-09-01 | 41.38 |
| 2017-08-31 | 38.22 |
| 2017-08-30 | 39.17 |
| 2017-08-29 | 39.17 |
| 2017-08-28 | 40.43 |
| 2017-08-25 | 40.75 |
| 2017-08-24 | 38.85 |
| 2017-08-22 | 40.43 |
| 2017-08-21 | 43.91 |
| 2017-08-18 | 44.86 |
| 2017-08-17 | 44.86 |
| 2017-08-16 | 45.49 |
| 2017-08-15 | 47.08 |
| 2017-08-14 | 48.66 |
| 2017-08-11 | 47.39 |
| 2017-08-10 | 51.50 |
| 2017-08-09 | 53.09 |
| 2017-08-08 | 53.09 |
| 2017-08-07 | 52.77 |
| 2017-08-04 | 53.72 |
| 2017-08-03 | 53.40 |
| 2017-08-02 | 53.09 |
| 2017-08-01 | 53.40 |
| 2017-07-31 | 53.72 |
| 2017-07-28 | 53.09 |
| 2017-07-27 | 54.03 |
| 2017-07-26 | 55.93 |
| 2017-07-25 | 53.40 |
| 2017-07-24 | 55.62 |
| 2017-07-21 | 59.10 |
| 2017-07-20 | 58.15 |
| 2017-07-19 | 60.36 |
| 2017-07-18 | 62.57 |
| 2017-07-17 | 57.20 |
| 2017-07-14 | 57.20 |
| 2017-07-13 | 57.20 |
| 2017-07-12 | 57.20 |
| 2017-07-11 | 57.20 |
| 2017-07-10 | 57.20 |
| 2017-07-07 | 57.83 |
| 2017-07-06 | 58.15 |
| 2017-07-05 | 57.83 |
| 2017-07-04 | 56.25 |
| 2017-07-03 | 56.57 |
| 2017-06-30 | 57.51 |
| 2017-06-29 | 57.51 |
| 2017-06-28 | 59.73 |
| 2017-06-27 | 60.68 |
| 2017-06-26 | 56.57 |
| 2017-06-23 | 54.67 |
| 2017-06-22 | 54.03 |
| 2017-06-21 | 53.40 |
| 2017-06-20 | 53.09 |
| 2017-06-19 | 53.72 |
| 2017-06-16 | 51.99 |
| 2017-06-15 | 55.38 |
| 2017-06-14 | 57.22 |
| 2017-06-13 | 53.22 |
| 2017-06-12 | 53.84 |
| 2017-06-09 | 53.53 |
| 2017-06-08 | 54.76 |
| 2017-06-07 | 54.45 |
| 2017-06-06 | 54.15 |
| 2017-06-05 | 53.22 |
| 2017-06-02 | 52.30 |
| 2017-06-01 | 51.07 |
| 2017-05-31 | 50.76 |
| 2017-05-29 | 49.53 |
| 2017-05-26 | 47.99 |
| 2017-05-25 | 47.99 |
| 2017-05-24 | 47.99 |
| 2017-05-23 | 49.53 |
| 2017-05-22 | 50.15 |
| 2017-05-19 | 50.76 |
| 2017-05-18 | 51.68 |
| 2017-05-17 | 53.84 |
| 2017-05-16 | 53.84 |
| 2017-05-15 | 54.76 |
| 2017-05-12 | 55.07 |
| 2017-05-11 | 55.07 |
| 2017-05-10 | 55.38 |
| 2017-05-09 | 57.22 |
| 2017-05-08 | 52.30 |
| 2017-05-05 | 55.07 |
| 2017-05-04 | 57.53 |
| 2017-05-02 | 52.30 |
| 2017-04-28 | 46.15 |
| 2017-04-27 | 47.07 |
| 2017-04-26 | 48.61 |
| 2017-04-25 | 47.68 |
| 2017-04-24 | 47.99 |
| 2017-04-21 | 47.38 |
| 2017-04-20 | 47.99 |
| 2017-04-19 | 50.15 |
| 2017-04-18 | 53.22 |
| 2017-04-13 | 55.38 |
| 2017-04-12 | 53.22 |
| 2017-04-11 | 53.53 |
| 2017-04-10 | 53.84 |
| 2017-04-07 | 53.53 |
| 2017-04-06 | 54.76 |
| 2017-04-05 | 55.68 |
| 2017-04-03 | 50.76 |
| 2017-03-31 | 50.15 |
| 2017-03-30 | 51.68 |
| 2017-03-29 | 55.38 |
| 2017-03-28 | 54.76 |
| 2017-03-27 | 55.38 |
| 2017-03-24 | 54.76 |
| 2017-03-23 | 64.30 |
| 2017-03-22 | 61.22 |
| 2017-03-21 | 63.07 |
| 2017-03-20 | 65.53 |
| 2017-03-17 | 63.07 |
| 2017-03-16 | 48.30 |
| 2017-03-15 | 46.45 |
| 2017-03-14 | 42.76 |
| 2017-03-13 | 44.61 |
| 2017-03-10 | 42.45 |
| 2017-03-09 | 42.45 |
| 2017-03-08 | 44.30 |
| 2017-03-07 | 46.45 |
| 2017-03-06 | 43.68 |
| 2017-03-03 | 39.99 |
| 2017-03-02 | 40.30 |
| 2017-03-01 | 38.15 |
| 2017-02-28 | 38.76 |
| 2017-02-27 | 39.38 |
| 2017-02-24 | 39.99 |
| 2017-02-23 | 40.92 |
| 2017-02-22 | 41.22 |
| 2017-02-21 | 39.38 |
| 2017-02-20 | 39.68 |
| 2017-02-17 | 40.30 |
| 2017-02-16 | 43.38 |
| 2017-02-15 | 44.92 |
| 2017-02-14 | 44.61 |
| 2017-02-13 | 45.53 |
| 2017-02-10 | 43.07 |
| 2017-02-09 | 43.07 |
| 2017-02-08 | 43.68 |
| 2017-02-07 | 39.07 |
| 2017-02-06 | 38.15 |
| 2017-02-03 | 35.38 |
| 2017-02-02 | 34.76 |
| 2017-02-01 | 34.76 |
| 2017-01-27 | 35.99 |
| 2017-01-26 | 37.84 |
| 2017-01-25 | 39.99 |
| 2017-01-24 | 35.38 |
| 2017-01-23 | 32.30 |
| 2017-01-20 | 32.30 |
| 2017-01-19 | 32.30 |
| 2017-01-18 | 33.53 |
| 2017-01-17 | 28.30 |
| 2017-01-16 | 25.84 |
| 2017-01-13 | 27.99 |
| 2017-01-12 | 28.92 |
| 2017-01-11 | 28.30 |
| 2017-01-10 | 29.22 |
| 2017-01-09 | 29.22 |
| 2017-01-06 | 27.69 |
| 2017-01-05 | 27.69 |
| 2017-01-04 | 26.76 |
| 2017-01-03 | 26.15 |
| 2016-12-30 | 25.84 |
| 2016-12-29 | 25.53 |
| 2016-12-28 | 26.15 |
| 2016-12-23 | 24.92 |
| 2016-12-22 | 24.30 |
| 2016-12-21 | 26.15 |
| 2016-12-20 | 25.22 |
| 2016-12-19 | 28.61 |
| 2016-12-16 | 33.84 |
| 2016-12-15 | 33.84 |
| 2016-12-14 | 34.76 |
| 2016-12-13 | 35.07 |
| 2016-12-12 | 34.76 |
| 2016-12-09 | 37.53 |
| 2016-12-08 | 38.45 |
| 2016-12-07 | 38.45 |
| 2016-12-06 | 38.15 |
| 2016-12-05 | 40.61 |
| 2016-12-02 | 39.38 |
| 2016-12-01 | 39.38 |
| 2016-11-30 | 41.22 |
| 2016-11-29 | 39.68 |
| 2016-11-28 | 40.30 |
| 2016-11-25 | 37.22 |
| 2016-11-24 | 37.53 |
| 2016-11-23 | 38.15 |
| 2016-11-22 | 39.07 |
| 2016-11-21 | 38.15 |
| 2016-11-18 | 37.84 |
| 2016-11-17 | 40.30 |
| 2016-11-16 | 38.76 |
| 2016-11-15 | 38.45 |
| 2016-11-14 | 38.15 |
| 2016-11-11 | 38.76 |
| 2016-11-10 | 40.92 |
| 2016-11-09 | 42.76 |
| 2016-11-08 | 45.53 |
| 2016-11-07 | 43.99 |
| 2016-11-04 | 42.45 |
| 2016-11-03 | 41.84 |
| 2016-11-02 | 44.30 |
| 2016-11-01 | 45.84 |
| 2016-10-31 | 44.92 |
| 2016-10-28 | 46.15 |
| 2016-10-27 | 48.30 |
| 2016-10-26 | 48.61 |
| 2016-10-25 | 48.30 |
| 2016-10-24 | 46.15 |
| 2016-10-20 | 38.76 |
| 2016-10-19 | 42.76 |
| 2016-10-18 | 43.99 |
| 2016-10-17 | 42.76 |
| 2016-10-14 | 43.99 |
| 2016-10-13 | 47.68 |
| 2016-10-12 | 50.76 |
| 2016-10-11 | 50.76 |
| 2016-10-07 | 50.76 |
| 2016-10-06 | 51.07 |
| 2016-10-05 | 49.84 |
| 2016-10-04 | 52.91 |
| 2016-10-03 | 51.38 |
| 2016-09-30 | 50.45 |
| 2016-09-29 | 52.61 |
| 2016-09-28 | 53.22 |
| 2016-09-27 | 57.53 |
| 2016-09-26 | 56.30 |
| 2016-09-23 | 59.38 |
| 2016-09-22 | 63.68 |
| 2016-09-21 | 61.53 |
| 2016-09-20 | 56.91 |
| 2016-09-19 | 59.68 |
| 2016-09-15 | 60.91 |
| 2016-09-14 | 56.91 |
| 2016-09-13 | 59.68 |
| 2016-09-12 | 63.99 |
| 2016-09-09 | 70.76 |
| 2016-09-08 | 70.76 |
| 2016-09-07 | 68.91 |
| 2016-09-06 | 74.76 |
| 2016-09-05 | 56.30 |
| 2016-09-02 | 52.30 |
| 2016-09-01 | 47.07 |
| 2016-08-31 | 45.22 |
| 2016-08-30 | 45.84 |
| 2016-08-29 | 44.61 |
| 2016-08-26 | 48.91 |
| 2016-08-25 | 47.68 |
| 2016-08-24 | 46.15 |
| 2016-08-23 | 49.22 |
| 2016-08-22 | 51.38 |
| 2016-08-19 | 54.15 |
| 2016-08-18 | 55.68 |
| 2016-08-17 | 54.15 |
| 2016-08-16 | 51.99 |
| 2016-08-15 | 52.61 |
| 2016-08-12 | 55.07 |
| 2016-08-11 | 52.30 |
| 2016-08-10 | 47.68 |
| 2016-08-09 | 50.15 |
| 2016-08-08 | 50.15 |
| 2016-08-05 | 49.53 |
| 2016-08-04 | 50.76 |
| 2016-08-03 | 47.99 |
| 2016-08-01 | 48.30 |
| 2016-07-29 | 42.45 |
| 2016-07-28 | 44.61 |
| 2016-07-27 | 44.92 |
| 2016-07-26 | 44.92 |
| 2016-07-25 | 44.92 |
| 2016-07-22 | 44.61 |
| 2016-07-21 | 45.22 |
| 2016-07-20 | 41.22 |
| 2016-07-19 | 39.99 |
| 2016-07-18 | 40.30 |
| 2016-07-15 | 39.99 |
| 2016-07-14 | 44.61 |
| 2016-07-13 | 44.61 |
| 2016-07-12 | 47.38 |
| 2016-07-11 | 46.45 |
| 2016-07-08 | 44.61 |
| 2016-07-07 | 50.76 |
| 2016-07-06 | 49.84 |
| 2016-07-05 | 55.38 |
| 2016-07-04 | 58.15 |
| 2016-06-30 | 39.38 |
| 2016-06-29 | 38.15 |
| 2016-06-28 | 32.30 |
| 2016-06-27 | 34.45 |
| 2016-06-24 | 29.84 |
| 2016-06-23 | 28.30 |
| 2016-06-22 | 30.15 |
| 2016-06-21 | 26.76 |
| 2016-06-20 | 25.84 |
| 2016-06-17 | 23.07 |
| 2016-06-16 | 27.99 |
| 2016-06-15 | 27.88 |
| 2016-06-14 | 32.49 |
| 2016-06-13 | 34.33 |
| 2016-06-10 | 42.32 |
| 2016-06-08 | 46.01 |
| 2016-06-07 | 48.16 |
| 2016-06-06 | 43.86 |
| 2016-06-03 | 44.47 |
| 2016-06-02 | 44.17 |
| 2016-06-01 | 41.40 |
| 2016-05-31 | 41.40 |
| 2016-05-30 | 42.02 |
| 2016-05-27 | 46.93 |
| 2016-05-26 | 48.16 |
| 2016-05-25 | 49.09 |
| 2016-05-24 | 47.55 |
| 2016-05-23 | 46.01 |
| 2016-05-20 | 49.70 |
| 2016-05-19 | 44.78 |
| 2016-05-18 | 46.32 |
| 2016-05-17 | 65.69 |
| 2016-05-16 | 64.76 |
| 2016-05-13 | 76.75 |
| 2016-05-12 | 78.29 |
| 2016-05-11 | 78.29 |
| 2016-05-10 | 78.29 |
| 2016-05-09 | 81.36 |
| 2016-05-06 | 81.36 |
| 2016-05-05 | 84.44 |
| 2016-05-04 | 84.44 |
| 2016-05-03 | 84.44 |
| 2016-04-29 | 87.51 |
| 2016-04-28 | 87.51 |
| 2016-04-27 | 93.66 |
| 2016-04-26 | 93.66 |
| 2016-04-25 | 96.73 |
| 2016-04-22 | 93.66 |
| 2016-04-21 | 87.51 |
| 2016-04-20 | 90.58 |
| 2016-04-19 | 90.58 |
| 2016-04-18 | 90.58 |
| 2016-04-15 | 93.66 |
| 2016-04-14 | 90.58 |
| 2016-04-13 | 81.36 |
| 2016-04-12 | 81.36 |
| 2016-04-11 | 81.36 |
| 2016-04-08 | 72.14 |
| 2016-04-07 | 78.29 |
| 2016-04-06 | 78.29 |
| 2016-04-05 | 78.29 |
| 2016-04-01 | 78.29 |
| 2016-03-31 | 78.29 |
| 2016-03-30 | 81.36 |
| 2016-03-29 | 78.29 |
| 2016-03-24 | 78.29 |
| 2016-03-23 | 81.36 |
| 2016-03-22 | 81.36 |
| 2016-03-21 | 81.36 |
| 2016-03-18 | 84.44 |
| 2016-03-17 | 78.29 |
| 2016-03-16 | 81.36 |
| 2016-03-15 | 87.51 |
| 2016-03-14 | 87.51 |
| 2016-03-11 | 90.58 |
| 2016-03-10 | 84.44 |
| 2016-03-09 | 87.51 |
| 2016-03-08 | 87.51 |
| 2016-03-07 | 93.66 |
| 2016-03-04 | 96.73 |
| 2016-03-03 | 87.51 |
| 2016-03-02 | 90.58 |
| 2016-03-01 | 87.51 |
| 2016-02-29 | 81.36 |
| 2016-02-26 | 90.58 |
| 2016-02-25 | 87.51 |
| 2016-02-24 | 96.73 |
| 2016-02-23 | 96.73 |
| 2016-02-22 | 102.88 |
| 2016-02-19 | 90.58 |
| 2016-02-18 | 90.58 |
| 2016-02-17 | 81.36 |
| 2016-02-16 | 78.29 |
| 2016-02-15 | 81.36 |
| 2016-02-12 | 75.21 |
| 2016-02-11 | 84.44 |
| 2016-02-05 | 84.44 |
| 2016-02-04 | 81.36 |
| 2016-02-03 | 81.36 |
| 2016-02-02 | 84.44 |
| 2016-02-01 | 81.36 |
| 2016-01-29 | 81.36 |
| 2016-01-28 | 78.29 |
| 2016-01-27 | 81.36 |
| 2016-01-26 | 78.29 |
| 2016-01-25 | 81.36 |
| 2016-01-22 | 81.36 |
| 2016-01-21 | 78.29 |
| 2016-01-20 | 81.36 |
| 2016-01-19 | 87.51 |
| 2016-01-18 | 78.29 |
| 2016-01-15 | 75.21 |
| 2016-01-14 | 87.51 |
| 2016-01-13 | 90.58 |
| 2016-01-12 | 96.73 |
| 2016-01-11 | 84.44 |
| 2016-01-08 | 99.81 |
| 2016-01-07 | 105.95 |
| 2016-01-06 | 121.32 |
| 2016-01-05 | 133.62 |
| 2016-01-04 | 139.77 |
| 2015-12-31 | 133.62 |
| 2015-12-30 | 90.58 |
| 2015-12-29 | 90.58 |
| 2015-12-28 | 90.58 |
| 2015-12-24 | 90.58 |
| 2015-12-23 | 90.58 |
| 2015-12-22 | 90.58 |
| 2015-12-21 | 90.58 |
| 2015-12-18 | 90.58 |
| 2015-12-17 | 87.51 |
| 2015-12-16 | 87.51 |
| 2015-12-15 | 84.44 |
| 2015-12-14 | 75.21 |
| 2015-12-11 | 81.36 |
| 2015-12-10 | 75.21 |
| 2015-12-09 | 69.07 |
| 2015-12-08 | 78.29 |
| 2015-12-07 | 81.36 |
| 2015-12-04 | 78.29 |
| 2015-12-03 | 81.36 |
| 2015-12-02 | 78.29 |
| 2015-12-01 | 75.21 |
| 2015-11-30 | 69.07 |
| 2015-11-27 | 69.07 |
| 2015-11-26 | 75.21 |
| 2015-11-25 | 75.21 |
| 2015-11-24 | 90.58 |
| 2015-11-23 | 87.51 |
| 2015-11-20 | 81.36 |
| 2015-11-19 | 81.36 |
| 2015-11-18 | 69.07 |
| 2015-11-17 | 69.07 |
| 2015-11-16 | 62.92 |
| 2015-11-13 | 56.77 |
| 2015-11-12 | 56.77 |
| 2015-11-11 | 50.62 |
| 2015-11-10 | 56.77 |
| 2015-11-09 | 53.70 |
| 2015-11-06 | 62.92 |
| 2015-11-05 | 59.84 |
| 2015-11-04 | 56.77 |
| 2015-11-03 | 59.84 |
| 2015-11-02 | 56.77 |
| 2015-10-30 | 65.99 |
| 2015-10-29 | 62.92 |
| 2015-10-28 | 69.07 |
| 2015-10-27 | 69.07 |
| 2015-10-26 | 72.14 |
| 2015-10-23 | 72.14 |
| 2015-10-22 | 72.14 |
| 2015-10-20 | 75.21 |
| 2015-10-19 | 81.36 |
| 2015-10-16 | 87.51 |
| 2015-10-15 | 84.44 |
| 2015-10-14 | 75.21 |
| 2015-10-13 | 75.21 |
| 2015-10-12 | 81.36 |
| 2015-10-09 | 72.14 |
| 2015-10-08 | 75.21 |
| 2015-10-07 | 78.29 |
| 2015-10-06 | 65.99 |
| 2015-10-05 | 65.99 |
| 2015-10-02 | 72.14 |
| 2015-09-30 | 72.14 |
| 2015-09-29 | 65.99 |
| 2015-09-25 | 69.07 |
| 2015-09-24 | 62.92 |
| 2015-09-23 | 62.92 |
| 2015-09-22 | 65.99 |
| 2015-09-21 | 53.70 |
| 2015-09-18 | 42.94 |
| 2015-09-17 | 42.94 |
| 2015-09-16 | 44.47 |
| 2015-09-15 | 38.33 |
| 2015-09-14 | 36.79 |
| 2015-09-11 | 36.79 |
| 2015-09-10 | 39.86 |
| 2015-09-09 | 32.18 |
| 2015-09-08 | 26.03 |
| 2015-09-07 | 22.96 |
| 2015-09-04 | 22.96 |
| 2015-09-02 | 22.96 |
| 2015-09-01 | 21.42 |
| 2015-08-31 | 22.96 |
| 2015-08-28 | 27.57 |
| 2015-08-27 | 26.03 |
| 2015-08-26 | 24.49 |
| 2015-08-25 | 22.96 |
| 2015-08-24 | 26.03 |
| 2015-08-21 | 36.79 |
| 2015-08-20 | 41.40 |
| 2015-08-19 | 49.09 |
| 2015-08-18 | 53.70 |
| 2015-08-17 | 56.77 |
| 2015-08-14 | 59.84 |
| 2015-08-13 | 56.77 |
| 2015-08-12 | 52.16 |
| 2015-08-11 | 59.84 |
| 2015-08-10 | 62.92 |
| 2015-08-07 | 56.77 |
| 2015-08-06 | 56.77 |
| 2015-08-05 | 59.84 |
| 2015-08-04 | 59.84 |
| 2015-08-03 | 56.77 |
| 2015-07-31 | 59.84 |
| 2015-07-30 | 59.84 |
| 2015-07-29 | 56.77 |
| 2015-07-28 | 59.84 |
| 2015-07-27 | 56.77 |
| 2015-07-24 | 72.14 |
| 2015-07-23 | 78.29 |
| 2015-07-22 | 75.21 |
| 2015-07-21 | 78.29 |
| 2015-07-20 | 75.21 |
| 2015-07-17 | 78.29 |
| 2015-07-16 | 72.14 |
| 2015-07-15 | 75.21 |
| 2015-07-14 | 78.29 |
| 2015-07-13 | 81.36 |
| 2015-07-10 | 75.21 |
| 2015-07-09 | 53.70 |
| 2015-07-08 | 29.11 |
| 2015-07-07 | 39.86 |
| 2015-07-06 | 46.01 |
| 2015-07-03 | 65.99 |
| 2015-07-02 | 75.21 |
| 2015-06-30 | 78.29 |
| 2015-06-29 | 78.29 |
| 2015-06-26 | 84.44 |
| 2015-06-25 | 99.81 |
| 2015-06-24 | 102.88 |
| 2015-06-23 | 93.66 |
| 2015-06-22 | 90.58 |
| 2015-06-19 | 96.73 |
| 2015-06-18 | 102.88 |
| 2015-06-17 | 105.95 |
| 2015-06-16 | 105.95 |
| 2015-06-15 | 112.10 |
| 2015-06-12 | 105.95 |
| 2015-06-11 | 121.32 |
| 2015-06-10 | 124.40 |
| 2015-06-09 | 136.69 |
| 2015-06-08 | 133.62 |
| 2015-06-05 | 139.77 |
| 2015-06-04 | 142.84 |
| 2015-06-03 | 145.91 |
| 2015-06-02 | 121.32 |
| 2015-06-01 | 124.40 |
| 2015-05-29 | 118.18 |
| 2015-05-28 | 118.18 |
| 2015-05-27 | 124.24 |
| 2015-05-26 | 130.30 |
| 2015-05-22 | 118.18 |
| 2015-05-21 | 115.15 |
| 2015-05-20 | 112.12 |
| 2015-05-19 | 118.18 |
| 2015-05-18 | 112.12 |
| 2015-05-15 | 121.21 |
| 2015-05-14 | 127.27 |
| 2015-05-13 | 124.24 |
| 2015-05-12 | 124.24 |
| 2015-05-11 | 130.30 |
| 2015-05-08 | 121.21 |
| 2015-05-07 | 115.15 |
| 2015-05-06 | 127.27 |
| 2015-05-05 | 127.27 |
| 2015-05-04 | 133.33 |
| 2015-04-30 | 133.33 |
| 2015-04-29 | 130.30 |
| 2015-04-28 | 130.30 |
| 2015-04-27 | 139.39 |
| 2015-04-24 | 133.33 |
| 2015-04-23 | 112.12 |
| 2015-04-22 | 112.12 |
| 2015-04-21 | 96.97 |
| 2015-04-20 | 93.94 |
| 2015-04-17 | 96.97 |
| 2015-04-16 | 96.97 |
| 2015-04-15 | 93.94 |
| 2015-04-14 | 93.94 |
| 2015-04-13 | 90.91 |
| 2015-04-10 | 84.85 |
| 2015-04-09 | 78.79 |
| 2015-04-08 | 78.79 |
| 2015-04-02 | 57.58 |
| 2015-04-01 | 57.58 |
| 2015-03-31 | 51.52 |
| 2015-03-30 | 54.55 |
| 2015-03-27 | 43.94 |
| 2015-03-26 | 45.45 |
| 2015-03-25 | 45.45 |
| 2015-03-24 | 46.97 |
| 2015-03-23 | 43.94 |
| 2015-03-20 | 42.42 |
| 2015-03-19 | 40.91 |
| 2015-03-18 | 40.91 |
| 2015-03-17 | 40.91 |
| 2015-03-16 | 39.39 |
| 2015-03-13 | 42.42 |
| 2015-03-12 | 40.91 |
| 2015-03-11 | 39.39 |
| 2015-03-10 | 42.42 |
| 2015-03-09 | 45.45 |
| 2015-03-06 | 43.94 |
| 2015-03-05 | 45.45 |
| 2015-03-04 | 43.94 |
| 2015-03-03 | 48.48 |
| 2015-03-02 | 46.97 |
| 2015-02-27 | 43.94 |
| 2015-02-26 | 43.94 |
| 2015-02-25 | 43.94 |
| 2015-02-24 | 45.45 |
| 2015-02-23 | 46.97 |
| 2015-02-18 | 46.97 |
| 2015-02-17 | 46.97 |
| 2015-02-16 | 43.94 |
| 2015-02-13 | 39.39 |
| 2015-02-12 | 37.88 |
| 2015-02-11 | 36.36 |
| 2015-02-10 | 37.88 |
| 2015-02-09 | 39.39 |
| 2015-02-06 | 37.88 |
| 2015-02-05 | 36.36 |
| 2015-02-04 | 43.94 |
| 2015-02-03 | 42.42 |
| 2015-02-02 | 42.42 |
| 2015-01-30 | 43.94 |
| 2015-01-29 | 45.45 |
| 2015-01-28 | 46.97 |
| 2015-01-27 | 43.94 |
| 2015-01-26 | 42.42 |
| 2015-01-23 | 42.42 |
| 2015-01-22 | 43.94 |
| 2015-01-21 | 43.94 |
| 2015-01-20 | 42.42 |
| 2015-01-19 | 42.42 |
| 2015-01-16 | 42.42 |
| 2015-01-15 | 43.94 |
| 2015-01-14 | 43.94 |
| 2015-01-13 | 46.97 |
| 2015-01-12 | 46.97 |
| 2015-01-09 | 50.00 |
| 2015-01-08 | 50.00 |
| 2015-01-07 | 45.45 |
| 2015-01-06 | 46.97 |
| 2015-01-05 | 50.00 |
| 2015-01-02 | 48.48 |
| 2014-12-31 | 50.00 |
| 2014-12-30 | 48.48 |
| 2014-12-29 | 45.45 |
| 2014-12-24 | 42.42 |
| 2014-12-23 | 42.42 |
| 2014-12-22 | 42.42 |
| 2014-12-19 | 40.91 |
| 2014-12-18 | 42.42 |
| 2014-12-17 | 43.94 |
| 2014-12-16 | 45.45 |
| 2014-12-15 | 46.97 |
| 2014-12-12 | 48.48 |
| 2014-12-11 | 50.00 |
| 2014-12-10 | 50.00 |
| 2014-12-09 | 46.97 |
| 2014-12-08 | 51.52 |
| 2014-12-05 | 57.58 |
| 2014-12-04 | 57.58 |
| 2014-12-03 | 57.58 |
| 2014-12-02 | 60.61 |
| 2014-12-01 | 54.55 |
| 2014-11-28 | 60.61 |
| 2014-11-27 | 63.64 |
| 2014-11-26 | 66.67 |
| 2014-11-25 | 63.64 |
| 2014-11-24 | 60.61 |
| 2014-11-21 | 60.61 |
| 2014-11-20 | 60.61 |
| 2014-11-19 | 57.58 |
| 2014-11-18 | 57.58 |
| 2014-11-17 | 60.61 |
| 2014-11-14 | 57.58 |
| 2014-11-13 | 57.58 |
| 2014-11-12 | 60.61 |
| 2014-11-11 | 54.55 |
| 2014-11-10 | 57.58 |
| 2014-11-07 | 63.64 |
| 2014-11-06 | 60.61 |
| 2014-11-05 | 66.67 |
| 2014-11-04 | 63.64 |
| 2014-11-03 | 63.64 |
| 2014-10-31 | 63.64 |
| 2014-10-30 | 54.55 |
| 2014-10-29 | 54.55 |
| 2014-10-28 | 51.52 |
| 2014-10-27 | 48.48 |
| 2014-10-24 | 54.55 |
| 2014-10-23 | 54.55 |
| 2014-10-22 | 51.52 |
| 2014-10-21 | 51.52 |
| 2014-10-20 | 51.52 |
| 2014-10-17 | 51.52 |
| 2014-10-16 | 54.55 |
| 2014-10-15 | 51.52 |
| 2014-10-14 | 54.55 |
| 2014-10-13 | 51.52 |
| 2014-10-10 | 60.61 |
| 2014-10-09 | 60.61 |
| 2014-10-08 | 54.55 |
| 2014-10-07 | 57.58 |
| 2014-10-06 | 54.55 |
| 2014-10-03 | 48.48 |
| 2014-09-30 | 50.00 |
| 2014-09-29 | 51.52 |
| 2014-09-26 | 57.58 |
| 2014-09-25 | 60.61 |
| 2014-09-24 | 60.61 |
| 2014-09-23 | 63.64 |
| 2014-09-22 | 63.64 |
| 2014-09-19 | 66.67 |
| 2014-09-18 | 60.61 |
| 2014-09-17 | 66.67 |
| 2014-09-16 | 63.64 |
| 2014-09-15 | 63.64 |
| 2014-09-12 | 66.67 |
| 2014-09-11 | 66.67 |
| 2014-09-10 | 69.70 |
| 2014-09-08 | 69.70 |
| 2014-09-05 | 69.70 |
| 2014-09-04 | 69.70 |
| 2014-09-03 | 72.73 |
| 2014-09-02 | 66.67 |
| 2014-09-01 | 63.64 |
| 2014-08-29 | 66.67 |
| 2014-08-28 | 66.67 |
| 2014-08-27 | 69.70 |
| 2014-08-26 | 69.70 |
| 2014-08-25 | 72.73 |
| 2014-08-22 | 63.64 |
| 2014-08-21 | 60.61 |
| 2014-08-20 | 60.61 |
| 2014-08-19 | 66.67 |
| 2014-08-18 | 57.58 |
| 2014-08-15 | 63.64 |
| 2014-08-14 | 66.67 |
| 2014-08-13 | 69.70 |
| 2014-08-12 | 69.70 |
| 2014-08-11 | 69.70 |
| 2014-08-08 | 54.55 |
| 2014-08-07 | 50.00 |
| 2014-08-06 | 51.52 |
| 2014-08-05 | 54.55 |
| 2014-08-04 | 48.48 |
| 2014-08-01 | 43.94 |
| 2014-07-31 | 45.45 |
| 2014-07-30 | 48.48 |
| 2014-07-29 | 42.42 |
| 2014-07-28 | 46.97 |
| 2014-07-25 | 46.97 |
| 2014-07-24 | 42.42 |
| 2014-07-23 | 40.91 |
| 2014-07-22 | 36.36 |
| 2014-07-21 | 37.88 |
| 2014-07-18 | 37.88 |
| 2014-07-17 | 43.94 |
| 2014-07-16 | 43.94 |
| 2014-07-15 | 45.45 |
| 2014-07-14 | 46.97 |
| 2014-07-11 | 45.45 |
| 2014-07-10 | 45.45 |
| 2014-07-09 | 43.94 |
| 2014-07-08 | 50.00 |
| 2014-07-07 | 46.97 |
| 2014-07-04 | 50.00 |
| 2014-07-03 | 50.00 |
| 2014-07-02 | 48.48 |
| 2014-06-30 | 45.45 |
| 2014-06-27 | 46.97 |
| 2014-06-26 | 48.48 |
| 2014-06-25 | 42.42 |
| 2014-06-24 | 40.91 |
| 2014-06-23 | 43.94 |
| 2014-06-20 | 46.97 |
| 2014-06-19 | 48.48 |
| 2014-06-18 | 54.55 |
| 2014-06-17 | 57.58 |
| 2014-06-16 | 63.64 |
| 2014-06-13 | 60.61 |
| 2014-06-12 | 57.58 |
| 2014-06-11 | 57.58 |
| 2014-06-10 | 57.58 |
| 2014-06-09 | 54.55 |
| 2014-06-06 | 54.55 |
| 2014-06-05 | 45.45 |
| 2014-06-04 | 46.97 |
| 2014-06-03 | 48.48 |
| 2014-05-30 | 45.45 |
| 2014-05-29 | 43.94 |
| 2014-05-28 | 46.97 |
| 2014-05-27 | 48.48 |
| 2014-05-26 | 51.52 |
| 2014-05-23 | 48.48 |
| 2014-05-22 | 43.94 |
| 2014-05-21 | 37.88 |
| 2014-05-20 | 36.36 |
| 2014-05-19 | 30.30 |
| 2014-05-16 | 30.30 |
| 2014-05-15 | 33.33 |
| 2014-05-14 | 37.88 |
| 2014-05-13 | 28.79 |
| 2014-05-12 | 28.79 |
| 2014-05-09 | 19.70 |
| 2014-05-08 | 22.73 |
| 2014-05-07 | 25.76 |
| 2014-05-05 | 27.27 |
| 2014-05-02 | 31.82 |
| 2014-04-30 | 24.24 |
| 2014-04-29 | 25.76 |
| 2014-04-28 | 28.79 |
| 2014-04-25 | 34.85 |
| 2014-04-24 | 39.39 |
| 2014-04-23 | 40.91 |
| 2014-04-22 | 43.94 |
| 2014-04-17 | 42.42 |
| 2014-04-16 | 42.42 |
| 2014-04-15 | 40.91 |
| 2014-04-14 | 37.88 |
| 2014-04-11 | 40.91 |
| 2014-04-10 | 50.00 |
| 2014-04-09 | 51.52 |
| 2014-04-08 | 50.00 |
| 2014-04-07 | 45.45 |
| 2014-04-04 | 51.52 |
| 2014-04-03 | 60.61 |
| 2014-04-02 | 69.70 |
| 2014-04-01 | 63.64 |
| 2014-03-31 | 60.61 |
| 2014-03-28 | 72.73 |
| 2014-03-27 | 78.79 |
| 2014-03-26 | 81.82 |
| 2014-03-25 | 81.82 |
| 2014-03-24 | 81.82 |
| 2014-03-21 | 87.88 |
| 2014-03-20 | 84.85 |
| 2014-03-19 | 87.88 |
| 2014-03-18 | 81.82 |
| 2014-03-17 | 84.85 |
| 2014-03-14 | 75.76 |
| 2014-03-13 | 84.85 |
| 2014-03-12 | 90.91 |
| 2014-03-11 | 87.88 |
| 2014-03-10 | 90.91 |
| 2014-03-07 | 96.97 |
| 2014-03-06 | 96.97 |
| 2014-03-05 | 103.03 |
| 2014-03-04 | 90.91 |
| 2014-03-03 | 81.82 |
| 2014-02-28 | 109.09 |
| 2014-02-27 | 115.15 |
| 2014-02-26 | 115.15 |
| 2014-02-25 | 112.12 |
| 2014-02-24 | 115.15 |
| 2014-02-21 | 115.15 |
| 2014-02-20 | 115.15 |
| 2014-02-19 | 118.18 |
| 2014-02-18 | 121.21 |
| 2014-02-17 | 121.21 |
| 2014-02-14 | 124.24 |
| 2014-02-13 | 115.15 |
| 2014-02-12 | 118.18 |
| 2014-02-11 | 124.24 |
| 2014-02-10 | 127.27 |
| 2014-02-07 | 130.30 |
| 2014-02-06 | 133.33 |
| 2014-02-05 | 127.27 |
| 2014-02-04 | 124.24 |
| 2014-01-30 | 133.33 |
| 2014-01-29 | 136.36 |
| 2014-01-28 | 124.24 |
| 2014-01-27 | 115.15 |
| 2014-01-24 | 121.21 |
| 2014-01-23 | 133.33 |
| 2014-01-22 | 124.24 |
| 2014-01-21 | 121.21 |
| 2014-01-20 | 121.21 |
| 2014-01-17 | 136.36 |
| 2014-01-16 | 139.39 |
| 2014-01-15 | 127.27 |
| 2014-01-14 | 130.30 |
| 2014-01-13 | 124.24 |
| 2014-01-10 | 112.12 |
| 2014-01-09 | 109.09 |
| 2014-01-08 | 115.15 |
| 2014-01-07 | 106.06 |
| 2014-01-06 | 90.91 |
| 2014-01-03 | 96.97 |
| 2014-01-02 | 78.79 |
| 2013-12-31 | 60.61 |
| 2013-12-30 | 57.58 |
| 2013-12-27 | 54.55 |
| 2013-12-24 | 48.48 |
| 2013-12-23 | 43.94 |
| 2013-12-20 | 45.45 |
| 2013-12-19 | 51.52 |
| 2013-12-18 | 54.55 |
| 2013-12-17 | 57.58 |
| 2013-12-16 | 57.58 |
| 2013-12-13 | 63.64 |
| 2013-12-12 | 57.58 |
| 2013-12-11 | 54.55 |
| 2013-12-10 | 57.58 |
| 2013-12-09 | 54.55 |
| 2013-12-06 | 54.55 |
| 2013-12-05 | 51.52 |
| 2013-12-04 | 57.58 |
| 2013-12-03 | 54.55 |
| 2013-12-02 | 57.58 |
| 2013-11-29 | 60.61 |
| 2013-11-28 | 57.58 |
| 2013-11-27 | 63.64 |
| 2013-11-26 | 60.61 |
| 2013-11-25 | 57.58 |
| 2013-11-22 | 54.55 |
| 2013-11-21 | 51.52 |
| 2013-11-20 | 54.55 |
| 2013-11-19 | 48.48 |
| 2013-11-18 | 51.52 |
| 2013-11-15 | 54.55 |
| 2013-11-14 | 39.39 |
| 2013-11-13 | 31.82 |
| 2013-11-12 | 31.82 |
| 2013-11-11 | 36.36 |
| 2013-11-08 | 22.73 |
| 2013-11-07 | 22.73 |
| 2013-11-06 | 19.70 |
| 2013-11-05 | 19.70 |
| 2013-11-04 | 18.18 |
| 2013-11-01 | 19.70 |
| 2013-10-31 | 19.70 |
| 2013-10-30 | 19.70 |
| 2013-10-29 | 18.18 |
| 2013-10-28 | 18.18 |
| 2013-10-25 | 19.70 |
| 2013-10-24 | 18.18 |
| 2013-10-23 | 19.70 |
| 2013-10-22 | 22.73 |
| 2013-10-21 | 24.24 |
| 2013-10-18 | 22.73 |
| 2013-10-17 | 21.21 |
| 2013-10-16 | 19.70 |
| 2013-10-15 | 19.70 |
| 2013-10-11 | 19.70 |
| 2013-10-10 | 19.70 |
| 2013-10-09 | 24.24 |
| 2013-10-08 | 21.21 |
| 2013-10-07 | 16.67 |
| 2013-10-04 | 10.61 |
| 2013-10-03 | 10.61 |
| 2013-10-02 | 13.64 |
| 2013-09-30 | 15.15 |
| 2013-09-27 | 16.67 |
| 2013-09-26 | 19.70 |
| 2013-09-25 | 22.73 |
| 2013-09-24 | 21.21 |
| 2013-09-23 | 24.24 |
| 2013-09-19 | 21.21 |
| 2013-09-18 | 21.21 |
| 2013-09-17 | 19.70 |
| 2013-09-16 | 21.21 |
| 2013-09-13 | 21.21 |
| 2013-09-12 | 25.76 |
| 2013-09-11 | 24.24 |
| 2013-09-10 | 19.70 |
| 2013-09-09 | 19.70 |
| 2013-09-06 | 21.21 |
| 2013-09-05 | 21.21 |
| 2013-09-04 | 21.21 |
| 2013-09-03 | 19.70 |
| 2013-09-02 | 21.21 |
| 2013-08-30 | 18.18 |
| 2013-08-29 | 21.21 |
| 2013-08-28 | 21.21 |
| 2013-08-27 | 25.76 |
| 2013-08-26 | 27.27 |
| 2013-08-23 | 25.76 |
| 2013-08-22 | 25.76 |
| 2013-08-21 | 27.27 |
| 2013-08-20 | 25.76 |
| 2013-08-19 | 30.30 |
| 2013-08-16 | 30.30 |
| 2013-08-15 | 33.33 |
| 2013-08-13 | 33.33 |
| 2013-08-12 | 33.33 |
| 2013-08-09 | 31.82 |
| 2013-08-08 | 33.33 |
| 2013-08-07 | 31.82 |
| 2013-08-06 | 34.85 |
| 2013-08-05 | 37.88 |
| 2013-08-02 | 36.36 |
| 2013-08-01 | 28.79 |
| 2013-07-31 | 25.76 |
| 2013-07-30 | 25.76 |
| 2013-07-29 | 25.76 |
| 2013-07-26 | 30.30 |
| 2013-07-25 | 31.82 |
| 2013-07-24 | 27.27 |
| 2013-07-23 | 27.27 |
| 2013-07-22 | 24.24 |
| 2013-07-19 | 25.76 |
| 2013-07-18 | 27.27 |
| 2013-07-17 | 27.27 |
| 2013-07-16 | 28.79 |
| 2013-07-15 | 28.79 |
| 2013-07-12 | 25.76 |
| 2013-07-11 | 27.27 |
| 2013-07-10 | 22.73 |
| 2013-07-09 | 25.76 |
| 2013-07-08 | 22.73 |
| 2013-07-05 | 25.76 |
| 2013-07-04 | 24.24 |
| 2013-07-03 | 22.73 |
| 2013-07-02 | 28.79 |
| 2013-06-28 | 30.30 |
| 2013-06-27 | 27.27 |
| 2013-06-26 | 27.27 |
| 2013-06-25 | 21.21 |
| 2013-06-24 | 27.27 |
| 2013-06-21 | 34.85 |
| 2013-06-20 | 36.36 |
| 2013-06-19 | 37.88 |
| 2013-06-18 | 39.39 |
| 2013-06-17 | 37.88 |
| 2013-06-14 | 37.88 |
| 2013-06-13 | 39.39 |
| 2013-06-11 | 42.42 |
| 2013-06-10 | 45.45 |
| 2013-06-07 | 40.91 |
| 2013-06-06 | 43.94 |
| 2013-06-05 | 45.45 |
| 2013-06-04 | 37.88 |
| 2013-06-03 | 37.88 |
| 2013-05-31 | 39.39 |
| 2013-05-30 | 40.91 |
| 2013-05-29 | 43.94 |
| 2013-05-28 | 46.97 |
| 2013-05-27 | 46.97 |
| 2013-05-24 | 45.45 |
| 2013-05-23 | 43.94 |
| 2013-05-22 | 48.48 |
| 2013-05-21 | 48.48 |
| 2013-05-20 | 51.52 |
| 2013-05-16 | 54.55 |
| 2013-05-15 | 54.55 |
| 2013-05-14 | 54.55 |
| 2013-05-13 | 45.45 |
| 2013-05-10 | 45.45 |
| 2013-05-09 | 43.94 |
| 2013-05-08 | 45.45 |
| 2013-05-07 | 46.97 |
| 2013-05-06 | 37.88 |
| 2013-05-03 | 36.36 |
| 2013-05-02 | 33.33 |
| 2013-04-30 | 33.33 |
| 2013-04-29 | 28.79 |
| 2013-04-26 | 30.30 |
| 2013-04-25 | 31.82 |
| 2013-04-24 | 30.30 |
| 2013-04-23 | 31.82 |
| 2013-04-22 | 34.85 |
| 2013-04-19 | 37.88 |
| 2013-04-18 | 34.85 |
| 2013-04-17 | 36.36 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 33.33 |
| 2013-04-12 | 37.88 |
| 2013-04-11 | 34.85 |
| 2013-04-10 | 30.30 |
| 2013-04-09 | 31.82 |
| 2013-04-08 | 28.79 |
| 2013-04-05 | 25.76 |
| 2013-04-03 | 33.33 |
| 2013-04-02 | 37.88 |
| 2013-03-28 | 40.91 |
| 2013-03-27 | 42.42 |
| 2013-03-26 | 40.91 |
| 2013-03-25 | 45.45 |
| 2013-03-22 | 50.00 |
| 2013-03-21 | 50.00 |
| 2013-03-20 | 50.00 |
| 2013-03-19 | 40.91 |
| 2013-03-18 | 39.39 |
| 2013-03-15 | 45.45 |
| 2013-03-14 | 46.97 |
| 2013-03-13 | 46.97 |
| 2013-03-12 | 43.94 |
| 2013-03-11 | 54.55 |
| 2013-03-08 | 57.58 |
| 2013-03-07 | 60.61 |
| 2013-03-06 | 60.61 |
| 2013-03-05 | 63.64 |
| 2013-03-04 | 63.64 |
| 2013-03-01 | 66.67 |
| 2013-02-28 | 63.64 |
| 2013-02-27 | 51.52 |
| 2013-02-26 | 48.48 |
| 2013-02-25 | 54.55 |
| 2013-02-22 | 54.55 |
| 2013-02-21 | 60.61 |
| 2013-02-20 | 66.67 |
| 2013-02-19 | 60.61 |
| 2013-02-18 | 69.70 |
| 2013-02-15 | 69.70 |
| 2013-02-14 | 63.64 |
| 2013-02-08 | 60.61 |
| 2013-02-07 | 66.67 |
| 2013-02-06 | 43.94 |
| 2013-02-05 | 42.42 |
| 2013-02-04 | 43.94 |
| 2013-02-01 | 43.94 |
| 2013-01-31 | 45.45 |
| 2013-01-30 | 37.88 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 31.82 |
| 2013-01-25 | 31.82 |
| 2013-01-24 | 39.39 |
| 2013-01-23 | 43.94 |
| 2013-01-22 | 46.97 |
| 2013-01-21 | 50.00 |
| 2013-01-18 | 48.48 |
| 2013-01-17 | 46.97 |
| 2013-01-16 | 54.55 |
| 2013-01-15 | 57.58 |
| 2013-01-14 | 57.58 |
| 2013-01-11 | 51.52 |
| 2013-01-10 | 57.58 |
| 2013-01-09 | 54.55 |
| 2013-01-08 | 43.94 |
| 2013-01-07 | 46.97 |
| 2013-01-04 | 45.45 |
| 2013-01-03 | 45.45 |
| 2013-01-02 | 36.36 |
| 2012-12-31 | 33.33 |
| 2012-12-28 | 36.36 |
| 2012-12-27 | 33.33 |
| 2012-12-24 | 21.21 |
| 2012-12-21 | 25.76 |
| 2012-12-20 | 24.24 |
| 2012-12-19 | 22.73 |
| 2012-12-18 | 21.21 |
| 2012-12-17 | 25.76 |
| 2012-12-14 | 24.24 |
| 2012-12-13 | 24.24 |
| 2012-12-12 | 22.73 |
| 2012-12-11 | 21.21 |
| 2012-12-10 | 13.64 |
| 2012-12-07 | 12.12 |
| 2012-12-06 | 13.64 |
| 2012-12-05 | 15.15 |
| 2012-12-04 | 10.61 |
| 2012-12-03 | 10.61 |
| 2012-11-30 | 16.67 |
| 2012-11-29 | 19.70 |
| 2012-11-28 | 19.70 |
| 2012-11-27 | 13.64 |
| 2012-11-26 | 12.12 |
| 2012-11-23 | 10.61 |
| 2012-11-22 | 9.09 |
| 2012-11-21 | 9.09 |
| 2012-11-20 | 10.61 |
| 2012-11-19 | 9.09 |
| 2012-11-16 | 9.09 |
| 2012-11-15 | 9.09 |
| 2012-11-14 | 12.12 |
| 2012-11-13 | 7.58 |
| 2012-11-12 | 10.61 |
| 2012-11-09 | 9.09 |
| 2012-11-08 | 9.09 |
| 2012-11-07 | 10.61 |
| 2012-11-06 | 9.09 |
| 2012-11-05 | 7.58 |
| 2012-11-02 | 3.03 |
| 2012-11-01 | -1.52 |
| 2012-10-31 | -4.55 |
| 2012-10-30 | -4.55 |
| 2012-10-29 | -3.03 |
| 2012-10-26 | -1.52 |
| 2012-10-25 | -4.55 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -3.03 |
| 2012-10-19 | -6.06 |
| 2012-10-18 | -6.06 |
| 2012-10-17 | -10.61 |
| 2012-10-16 | -9.09 |
| 2012-10-15 | -7.58 |
| 2012-10-12 | -9.09 |
| 2012-10-11 | -9.09 |
| 2012-10-10 | -10.61 |
| 2012-10-09 | -9.09 |
| 2012-10-08 | -10.61 |
| 2012-10-05 | -7.58 |
| 2012-10-04 | -7.58 |
| 2012-10-03 | -7.58 |
| 2012-09-28 | -10.61 |
| 2012-09-27 | -12.12 |
| 2012-09-26 | -12.12 |
| 2012-09-25 | -12.12 |
| 2012-09-24 | -12.12 |
| 2012-09-21 | -12.12 |
| 2012-09-20 | -13.64 |
| 2012-09-19 | -12.12 |
| 2012-09-18 | -15.15 |
| 2012-09-17 | -15.15 |
| 2012-09-14 | -13.64 |
| 2012-09-13 | -15.15 |
| 2012-09-12 | -15.15 |
| 2012-09-11 | -16.67 |
| 2012-09-10 | -15.15 |
| 2012-09-07 | -16.67 |
| 2012-09-06 | -19.70 |
| 2012-09-05 | -19.70 |
| 2012-09-04 | -18.18 |
| 2012-09-03 | -18.18 |
| 2012-08-31 | -15.15 |
| 2012-08-30 | -16.67 |
| 2012-08-29 | -15.15 |
| 2012-08-28 | -15.15 |
| 2012-08-27 | -15.15 |
| 2012-08-24 | -15.15 |
| 2012-08-23 | -13.64 |
| 2012-08-22 | -13.64 |
| 2012-08-21 | -13.64 |
| 2012-08-20 | -13.64 |
| 2012-08-17 | -15.15 |
| 2012-08-16 | -15.15 |
| 2012-08-15 | -18.18 |
| 2012-08-14 | -18.18 |
| 2012-08-13 | -15.15 |
| 2012-08-10 | -13.64 |
| 2012-08-09 | -10.61 |
| 2012-08-08 | -10.61 |
| 2012-08-07 | -10.61 |
| 2012-08-06 | -12.12 |
| 2012-08-03 | -15.15 |
| 2012-08-02 | -12.12 |
| 2012-08-01 | -15.15 |
| 2012-07-31 | -13.64 |
| 2012-07-30 | -13.64 |
| 2012-07-27 | -15.15 |
| 2012-07-26 | -15.15 |
| 2012-07-25 | -13.64 |
| 2012-07-24 | -12.12 |
| 2012-07-23 | -10.61 |
| 2012-07-20 | -12.12 |
| 2012-07-19 | -9.09 |
| 2012-07-18 | -12.12 |
| 2012-07-17 | -12.12 |
| 2012-07-16 | -12.12 |
| 2012-07-13 | -10.61 |
| 2012-07-12 | -12.12 |
| 2012-07-11 | -10.61 |
| 2012-07-10 | -9.09 |
| 2012-07-09 | -7.58 |
| 2012-07-06 | -6.06 |
| 2012-07-05 | -6.06 |
| 2012-07-04 | -6.06 |
| 2012-07-03 | -4.55 |
| 2012-06-29 | -6.06 |
| 2012-06-28 | -7.58 |
| 2012-06-27 | -6.06 |
| 2012-06-26 | -4.55 |
| 2012-06-25 | -6.06 |
| 2012-06-22 | -4.55 |
| 2012-06-21 | -6.06 |
| 2012-06-20 | -3.03 |
| 2012-06-19 | -7.58 |
| 2012-06-18 | -3.03 |
| 2012-06-15 | -1.52 |
| 2012-06-14 | -4.55 |
| 2012-06-13 | -4.55 |
| 2012-06-12 | -4.55 |
| 2012-06-11 | -4.55 |
| 2012-06-08 | -4.55 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 3.03 |
| 2012-06-01 | 4.55 |
| 2012-05-31 | 4.55 |
| 2012-05-30 | 1.52 |
| 2012-05-29 | -3.03 |
| 2012-05-28 | -6.06 |
| 2012-05-25 | -7.58 |
| 2012-05-24 | -3.03 |
| 2012-05-23 | -9.09 |
| 2012-05-22 | -10.61 |
| 2012-05-21 | -12.12 |
| 2012-05-18 | -10.61 |
| 2012-05-17 | -7.58 |
| 2012-05-16 | -7.58 |
| 2012-05-15 | -3.03 |
| 2012-05-14 | -4.55 |
| 2012-05-11 | -4.55 |
| 2012-05-10 | -4.55 |
| 2012-05-09 | -3.03 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -1.52 |
| 2012-05-04 | 3.03 |
| 2012-05-03 | 1.52 |
| 2012-05-02 | 1.52 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -3.03 |
| 2012-04-26 | -1.52 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 1.52 |
| 2012-04-20 | 4.55 |
| 2012-04-19 | 1.52 |
| 2012-04-18 | 4.55 |
| 2012-04-17 | 1.52 |
| 2012-04-16 | 1.52 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | -1.52 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 1.52 |
| 2012-04-03 | 1.52 |
| 2012-04-02 | -1.52 |
| 2012-03-30 | 1.52 |
| 2012-03-29 | 1.52 |
| 2012-03-28 | 1.52 |
| 2012-03-27 | 1.52 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 1.52 |
| 2012-03-22 | 3.03 |
| 2012-03-21 | 3.03 |
| 2012-03-20 | 3.03 |
| 2012-03-19 | 7.58 |
| 2012-03-16 | 9.09 |
| 2012-03-15 | 9.09 |
| 2012-03-14 | 7.58 |
| 2012-03-13 | 9.09 |
| 2012-03-12 | 9.09 |
| 2012-03-09 | 10.61 |
| 2012-03-08 | 10.61 |
| 2012-03-07 | 10.61 |
| 2012-03-06 | 12.12 |
| 2012-03-05 | 16.67 |
| 2012-03-02 | 19.70 |
| 2012-03-01 | 16.67 |
| 2012-02-29 | 18.18 |
| 2012-02-28 | 16.67 |
| 2012-02-27 | 16.67 |
| 2012-02-24 | 19.70 |
| 2012-02-23 | 18.18 |
| 2012-02-22 | 21.21 |
| 2012-02-21 | 18.18 |
| 2012-02-20 | 19.70 |
| 2012-02-17 | 21.21 |
| 2012-02-16 | 24.24 |
| 2012-02-15 | 22.73 |
| 2012-02-14 | 22.73 |
| 2012-02-13 | 18.18 |
| 2012-02-10 | 18.18 |
| 2012-02-09 | 22.73 |
| 2012-02-08 | 16.67 |
| 2012-02-07 | 12.12 |
| 2012-02-06 | 13.64 |
| 2012-02-03 | 15.15 |
| 2012-02-02 | 15.15 |
| 2012-02-01 | 12.12 |
| 2012-01-31 | 10.61 |
| 2012-01-30 | 13.64 |
| 2012-01-27 | 15.15 |
| 2012-01-26 | 15.15 |
| 2012-01-20 | 15.15 |
| 2012-01-19 | 15.15 |
| 2012-01-18 | 13.64 |
| 2012-01-17 | 13.64 |
| 2012-01-16 | 12.12 |
| 2012-01-13 | 15.15 |
| 2012-01-12 | 15.15 |
| 2012-01-11 | 18.18 |
| 2012-01-10 | 15.15 |
| 2012-01-09 | 9.09 |
| 2012-01-06 | 9.09 |
| 2012-01-05 | 10.61 |
| 2012-01-04 | 12.12 |
| 2012-01-03 | 12.12 |
| 2011-12-30 | 10.61 |
| 2011-12-29 | 12.12 |
| 2011-12-28 | 13.64 |
| 2011-12-23 | 15.15 |
| 2011-12-22 | 16.67 |
| 2011-12-21 | 16.67 |
| 2011-12-20 | 18.18 |
| 2011-12-19 | 16.67 |
| 2011-12-16 | 21.21 |
| 2011-12-15 | 13.64 |
| 2011-12-14 | 19.70 |
| 2011-12-13 | 21.21 |
| 2011-12-12 | 15.15 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 1.52 |
| 2011-12-07 | 4.55 |
| 2011-12-06 | 4.55 |
| 2011-12-05 | 4.55 |
| 2011-12-02 | 4.55 |
| 2011-12-01 | 4.55 |
| 2011-11-30 | 1.52 |
| 2011-11-29 | 1.52 |
| 2011-11-28 | 1.52 |
| 2011-11-25 | -1.52 |
| 2011-11-24 | 1.52 |
| 2011-11-23 | 4.55 |
| 2011-11-22 | -3.03 |
| 2011-11-21 | -3.03 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 1.52 |
| 2011-11-16 | 1.52 |
| 2011-11-15 | 3.03 |
| 2011-11-14 | 6.06 |
| 2011-11-11 | 6.06 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 6.06 |
| 2011-11-08 | 7.58 |
| 2011-11-07 | 1.52 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | -3.03 |
| 2011-11-02 | -1.52 |
| 2011-11-01 | -1.52 |
| 2011-10-31 | 1.52 |
| 2011-10-28 | 3.03 |
| 2011-10-27 | 3.03 |
| 2011-10-26 | 1.52 |
| 2011-10-25 | 6.06 |
| 2011-10-24 | 7.58 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | -1.52 |
| 2011-10-18 | -6.06 |
| 2011-10-17 | 1.52 |
| 2011-10-14 | -1.52 |
| 2011-10-13 | -1.52 |
| 2011-10-12 | -3.03 |
| 2011-10-11 | -12.12 |
| 2011-10-10 | -12.12 |
| 2011-10-07 | -12.12 |
| 2011-10-06 | -19.70 |
| 2011-10-04 | -21.21 |
| 2011-10-03 | -16.67 |
| 2011-09-30 | -13.64 |
| 2011-09-28 | -15.15 |
| 2011-09-27 | -13.64 |
| 2011-09-26 | -24.24 |
| 2011-09-23 | -4.55 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 9.09 |
| 2011-09-20 | 9.09 |
| 2011-09-19 | 12.12 |
| 2011-09-16 | 13.64 |
| 2011-09-15 | 12.12 |
| 2011-09-14 | 10.61 |
| 2011-09-12 | 12.12 |
| 2011-09-09 | 15.15 |
| 2011-09-08 | 15.15 |
| 2011-09-07 | 15.15 |
| 2011-09-06 | 13.64 |
| 2011-09-05 | 15.15 |
| 2011-09-02 | 19.70 |
| 2011-09-01 | 24.24 |
| 2011-08-31 | 22.73 |
| 2011-08-30 | 18.18 |
| 2011-08-29 | 21.21 |
| 2011-08-26 | 15.15 |
| 2011-08-25 | 16.67 |
| 2011-08-24 | 16.67 |
| 2011-08-23 | 13.64 |
| 2011-08-22 | 12.12 |
| 2011-08-19 | 16.67 |
| 2011-08-18 | 19.70 |
| 2011-08-17 | 19.70 |
| 2011-08-16 | 24.24 |
| 2011-08-15 | 19.70 |
| 2011-08-12 | 13.64 |
| 2011-08-11 | 9.09 |
| 2011-08-10 | 10.61 |
| 2011-08-09 | 6.06 |
| 2011-08-08 | 13.64 |
| 2011-08-05 | 24.24 |
| 2011-08-04 | 33.33 |
| 2011-08-03 | 33.33 |
| 2011-08-02 | 37.88 |
| 2011-08-01 | 39.39 |
| 2011-07-29 | 40.91 |
| 2011-07-28 | 43.94 |
| 2011-07-27 | 45.45 |
| 2011-07-26 | 46.97 |
| 2011-07-25 | 46.97 |
| 2011-07-22 | 42.42 |
| 2011-07-21 | 40.91 |
| 2011-07-20 | 40.91 |
| 2011-07-19 | 40.91 |
| 2011-07-18 | 42.42 |
| 2011-07-15 | 40.91 |
| 2011-07-14 | 42.42 |
| 2011-07-13 | 45.45 |
| 2011-07-12 | 43.94 |
| 2011-07-11 | 48.48 |
| 2011-07-08 | 51.52 |
| 2011-07-07 | 57.58 |
| 2011-07-06 | 51.52 |
| 2011-07-05 | 54.55 |
| 2011-07-04 | 54.55 |
| 2011-06-30 | 57.58 |
| 2011-06-29 | 50.00 |
| 2011-06-28 | 50.00 |
| 2011-06-27 | 46.97 |
| 2011-06-24 | 46.97 |
| 2011-06-23 | 43.94 |
| 2011-06-22 | 45.45 |
| 2011-06-21 | 42.42 |
| 2011-06-20 | 43.94 |
| 2011-06-17 | 46.97 |
| 2011-06-16 | 54.55 |
| 2011-06-15 | 57.58 |
| 2011-06-14 | 63.64 |
| 2011-06-13 | 63.64 |
| 2011-06-10 | 66.67 |
| 2011-06-09 | 72.73 |
| 2011-06-08 | 75.76 |
| 2011-06-07 | 78.79 |
| 2011-06-03 | 75.76 |
| 2011-06-02 | 78.79 |
| 2011-06-01 | 81.82 |
| 2011-05-31 | 81.82 |
| 2011-05-30 | 72.73 |
| 2011-05-27 | 75.76 |
| 2011-05-26 | 75.76 |
| 2011-05-25 | 75.76 |
| 2011-05-24 | 75.76 |
| 2011-05-23 | 75.76 |
| 2011-05-20 | 78.79 |
| 2011-05-19 | 81.82 |
| 2011-05-18 | 81.82 |
| 2011-05-17 | 81.82 |
| 2011-05-16 | 84.85 |
| 2011-05-13 | 87.88 |
| 2011-05-12 | 90.91 |
| 2011-05-11 | 96.97 |
| 2011-05-09 | 78.79 |
| 2011-05-06 | 78.79 |
| 2011-05-05 | 78.79 |
| 2011-05-04 | 81.82 |
| 2011-05-03 | 81.82 |
| 2011-04-29 | 84.85 |
| 2011-04-28 | 84.85 |
| 2011-04-27 | 93.94 |
| 2011-04-26 | 96.97 |
| 2011-04-21 | 100.00 |
| 2011-04-20 | 96.97 |
| 2011-04-19 | 100.00 |
| 2011-04-18 | 96.97 |
| 2011-04-15 | 100.00 |
| 2011-04-14 | 100.00 |
| 2011-04-13 | 100.00 |
| 2011-04-12 | 100.00 |
| 2011-04-11 | 103.03 |
| 2011-04-08 | 106.06 |
| 2011-04-07 | 106.06 |
| 2011-04-06 | 100.00 |
| 2011-04-04 | 96.97 |
| 2011-04-01 | 96.97 |
| 2011-03-31 | 100.00 |
| 2011-03-30 | 100.00 |
| 2011-03-29 | 100.00 |
| 2011-03-28 | 100.00 |
| 2011-03-25 | 103.03 |
| 2011-03-24 | 96.97 |
| 2011-03-23 | 100.00 |
| 2011-03-22 | 103.03 |
| 2011-03-21 | 103.03 |
| 2011-03-18 | 106.06 |
| 2011-03-17 | 103.03 |
| 2011-03-16 | 103.03 |
| 2011-03-15 | 103.03 |
| 2011-03-14 | 109.09 |
| 2011-03-11 | 109.09 |
| 2011-03-10 | 112.12 |
| 2011-03-09 | 109.09 |
| 2011-03-08 | 109.09 |
| 2011-03-07 | 112.12 |
| 2011-03-04 | 112.12 |
| 2011-03-03 | 106.06 |
| 2011-03-02 | 100.00 |
| 2011-03-01 | 103.03 |
| 2011-02-28 | 103.03 |
| 2011-02-25 | 100.00 |
| 2011-02-24 | 93.94 |
| 2011-02-23 | 100.00 |
| 2011-02-22 | 103.03 |
| 2011-02-21 | 106.06 |
| 2011-02-18 | 109.09 |
| 2011-02-17 | 109.09 |
| 2011-02-16 | 109.09 |
| 2011-02-15 | 109.09 |
| 2011-02-14 | 112.12 |
| 2011-02-11 | 109.09 |
| 2011-02-10 | 106.06 |
| 2011-02-09 | 112.12 |
| 2011-02-08 | 118.18 |
| 2011-02-07 | 121.21 |
| 2011-02-02 | 121.21 |
| 2011-02-01 | 118.18 |
| 2011-01-31 | 118.18 |
| 2011-01-28 | 121.21 |
| 2011-01-27 | 121.21 |
| 2011-01-26 | 133.33 |
| 2011-01-25 | 133.33 |
| 2011-01-24 | 139.39 |
| 2011-01-21 | 127.27 |
| 2011-01-20 | 127.27 |
| 2011-01-19 | 127.27 |
| 2011-01-18 | 130.30 |
| 2011-01-17 | 133.33 |
| 2011-01-14 | 118.18 |
| 2011-01-13 | 118.18 |
| 2011-01-12 | 118.18 |
| 2011-01-11 | 106.06 |
| 2011-01-10 | 106.06 |
| 2011-01-07 | 109.09 |
| 2011-01-06 | 115.15 |
| 2011-01-05 | 115.15 |
| 2011-01-04 | 115.15 |
| 2011-01-03 | 106.06 |
| 2010-12-31 | 103.03 |
| 2010-12-30 | 100.00 |
| 2010-12-29 | 103.03 |
| 2010-12-28 | 100.00 |
| 2010-12-24 | 100.00 |
| 2010-12-23 | 103.03 |
| 2010-12-22 | 103.03 |
| 2010-12-21 | 103.03 |
| 2010-12-20 | 103.03 |
| 2010-12-17 | 100.00 |
| 2010-12-16 | 100.00 |
| 2010-12-15 | 106.06 |
| 2010-12-14 | 103.03 |
| 2010-12-13 | 109.09 |
| 2010-12-10 | 106.06 |
| 2010-12-09 | 106.06 |
| 2010-12-08 | 106.06 |
| 2010-12-07 | 109.09 |
| 2010-12-06 | 109.09 |
| 2010-12-03 | 118.18 |
| 2010-12-02 | 124.24 |
| 2010-12-01 | 118.18 |
| 2010-11-30 | 118.18 |
| 2010-11-29 | 124.24 |
| 2010-11-26 | 121.21 |
| 2010-11-25 | 109.09 |
| 2010-11-24 | 103.03 |
| 2010-11-23 | 106.06 |
| 2010-11-22 | 109.09 |
| 2010-11-19 | 106.06 |
| 2010-11-18 | 112.12 |
| 2010-11-17 | 103.03 |
| 2010-11-16 | 112.12 |
| 2010-11-15 | 124.24 |
| 2010-11-12 | 133.33 |
| 2010-11-11 | 136.36 |
| 2010-11-10 | 136.36 |
| 2010-11-09 | 136.36 |
| 2010-11-08 | 133.33 |
| 2010-11-05 | 136.36 |
| 2010-11-04 | 130.30 |
| 2010-11-03 | 127.27 |
| 2010-11-02 | 127.27 |
| 2010-11-01 | 133.33 |
| 2010-10-29 | 133.33 |
| 2010-10-28 | 136.36 |
| 2010-10-27 | 136.36 |
| 2010-10-26 | 139.39 |
| 2010-10-25 | 136.36 |
| 2010-10-22 | 139.39 |
| 2010-10-21 | 145.45 |
| 2010-10-20 | 145.45 |
| 2010-10-19 | 148.48 |
| 2010-10-18 | 151.52 |
| 2010-10-15 | 148.48 |
| 2010-10-14 | 148.48 |
| 2010-10-13 | 145.45 |
| 2010-10-12 | 142.42 |
| 2010-10-11 | 148.48 |
| 2010-10-08 | 151.52 |
| 2010-10-07 | 148.48 |
| 2010-10-06 | 151.52 |
| 2010-10-05 | 142.42 |
| 2010-10-04 | 145.45 |
| 2010-09-30 | 133.33 |
| 2010-09-29 | 133.33 |
| 2010-09-28 | 130.30 |
| 2010-09-27 | 136.36 |
| 2010-09-24 | 133.33 |
| 2010-09-22 | 130.30 |
| 2010-09-21 | 127.27 |
| 2010-09-20 | 130.30 |
| 2010-09-17 | 127.27 |
| 2010-09-16 | 133.33 |
| 2010-09-15 | 133.33 |
| 2010-09-14 | 136.36 |
| 2010-09-13 | 142.42 |
| 2010-09-10 | 142.42 |
| 2010-09-09 | 145.45 |
| 2010-09-08 | 151.52 |
| 2010-09-07 | 157.58 |
| 2010-09-06 | 148.48 |
| 2010-09-03 | 142.42 |
| 2010-09-02 | 142.42 |
| 2010-09-01 | 142.42 |
| 2010-08-31 | 142.42 |
| 2010-08-30 | 148.48 |
| 2010-08-27 | 142.42 |
| 2010-08-26 | 145.45 |
| 2010-08-25 | 151.52 |
| 2010-08-24 | 163.64 |
| 2010-08-23 | 166.67 |
| 2010-08-20 | 166.67 |
| 2010-08-19 | 163.64 |
| 2010-08-18 | 163.64 |
| 2010-08-17 | 166.67 |
| 2010-08-16 | 163.64 |
| 2010-08-13 | 166.67 |
| 2010-08-12 | 163.64 |
| 2010-08-11 | 157.58 |
| 2010-08-10 | 163.64 |
| 2010-08-09 | 166.67 |
| 2010-08-06 | 151.52 |
| 2010-08-05 | 145.45 |
| 2010-08-04 | 145.45 |
| 2010-08-03 | 142.42 |
| 2010-08-02 | 148.48 |
| 2010-07-30 | 142.42 |
| 2010-07-29 | 145.45 |
| 2010-07-28 | 139.39 |
| 2010-07-27 | 130.30 |
| 2010-07-26 | 130.30 |
| 2010-07-23 | 130.30 |
| 2010-07-22 | 130.30 |
| 2010-07-21 | 130.30 |
| 2010-07-20 | 124.24 |
| 2010-07-19 | 118.18 |
| 2010-07-16 | 124.24 |
| 2010-07-15 | 121.21 |
| 2010-07-14 | 130.30 |
| 2010-07-13 | 130.30 |
| 2010-07-12 | 127.27 |
| 2010-07-09 | 121.21 |
| 2010-07-08 | 115.15 |
| 2010-07-07 | 118.18 |
| 2010-07-06 | 118.18 |
| 2010-07-05 | 115.15 |
| 2010-07-02 | 115.15 |
| 2010-06-30 | 112.12 |
| 2010-06-29 | 112.12 |
| 2010-06-28 | 121.21 |
| 2010-06-25 | 121.21 |
| 2010-06-24 | 124.24 |
| 2010-06-23 | 124.24 |
| 2010-06-22 | 127.27 |
| 2010-06-21 | 133.33 |
| 2010-06-18 | 130.30 |
| 2010-06-17 | 127.27 |
| 2010-06-15 | 133.33 |
| 2010-06-14 | 130.30 |
| 2010-06-11 | 124.24 |
| 2010-06-10 | 121.21 |
| 2010-06-09 | 127.27 |
| 2010-06-08 | 121.21 |
| 2010-06-07 | 121.21 |
| 2010-06-04 | 127.27 |
| 2010-06-03 | 118.18 |
| 2010-06-02 | 115.15 |
| 2010-06-01 | 121.21 |
| 2010-05-31 | 127.27 |
| 2010-05-28 | 133.33 |
| 2010-05-27 | 124.24 |
| 2010-05-26 | 109.09 |
| 2010-05-25 | 106.06 |
| 2010-05-24 | 127.27 |
| 2010-05-20 | 112.12 |
| 2010-05-19 | 133.33 |
| 2010-05-18 | 136.36 |
| 2010-05-17 | 142.42 |
| 2010-05-14 | 160.61 |
| 2010-05-13 | 163.64 |
| 2010-05-12 | 157.58 |
| 2010-05-11 | 160.61 |
| 2010-05-10 | 169.70 |
| 2010-05-07 | 166.67 |
| 2010-05-06 | 160.61 |
| 2010-05-05 | 169.70 |
| 2010-05-04 | 178.79 |
| 2010-05-03 | 166.67 |
| 2010-04-30 | 175.76 |
| 2010-04-29 | 166.67 |
| 2010-04-28 | 172.73 |
| 2010-04-27 | 178.79 |
| 2010-04-26 | 184.85 |
| 2010-04-23 | 178.79 |
| 2010-04-22 | 172.73 |
| 2010-04-21 | 148.48 |
| 2010-04-20 | 151.52 |
| 2010-04-19 | 154.55 |
| 2010-04-16 | 160.61 |
| 2010-04-15 | 172.73 |
| 2010-04-14 | 175.76 |
| 2010-04-13 | 160.61 |
| 2010-04-12 | 163.64 |
| 2010-04-09 | 163.64 |
| 2010-04-08 | 148.48 |
| 2010-04-07 | 151.52 |
| 2010-04-01 | 154.55 |
| 2010-03-31 | 154.55 |
| 2010-03-30 | 157.58 |
| 2010-03-29 | 133.33 |
| 2010-03-26 | 142.42 |
| 2010-03-25 | 124.24 |
| 2010-03-24 | 133.33 |
| 2010-03-23 | 172.73 |
| 2010-03-22 | 169.70 |
| 2010-03-19 | 172.73 |
| 2010-03-18 | 166.67 |
| 2010-03-17 | 175.76 |
| 2010-03-16 | 148.48 |
| 2010-03-15 | 136.36 |
| 2010-03-12 | 100.00 |
| 2010-03-11 | 100.00 |
| 2010-03-10 | 100.00 |
| 2010-03-09 | 106.06 |
| 2010-03-08 | 112.12 |
| 2010-03-05 | 106.06 |
| 2010-03-04 | 90.91 |
| 2010-03-03 | 84.85 |
| 2010-03-02 | 75.76 |
| 2010-03-01 | 72.73 |
| 2010-02-26 | 72.73 |
| 2010-02-25 | 69.70 |
| 2010-02-24 | 75.76 |
| 2010-02-23 | 72.73 |
| 2010-02-22 | 72.73 |
| 2010-02-19 | 66.67 |
| 2010-02-18 | 69.70 |
| 2010-02-17 | 72.73 |
| 2010-02-12 | 69.70 |
| 2010-02-11 | 60.61 |
| 2010-02-10 | 63.64 |
| 2010-02-09 | 63.64 |
| 2010-02-08 | 69.70 |
| 2010-02-05 | 60.61 |
| 2010-02-04 | 60.61 |
| 2010-02-03 | 57.58 |
| 2010-02-02 | 54.55 |
| 2010-02-01 | 54.55 |
| 2010-01-29 | 54.55 |
| 2010-01-28 | 54.55 |
| 2010-01-27 | 51.52 |
| 2010-01-26 | 54.55 |
| 2010-01-25 | 57.58 |
| 2010-01-22 | 57.58 |
| 2010-01-21 | 60.61 |
| 2010-01-20 | 69.70 |
| 2010-01-19 | 69.70 |
| 2010-01-18 | 69.70 |
| 2010-01-15 | 72.73 |
| 2010-01-14 | 72.73 |
| 2010-01-13 | 75.76 |
| 2010-01-12 | 84.85 |
| 2010-01-11 | 72.73 |
| 2010-01-08 | 78.79 |
| 2010-01-07 | 78.79 |
| 2010-01-06 | 75.76 |
| 2010-01-05 | 75.76 |
| 2010-01-04 | 72.73 |
| 2009-12-31 | 69.70 |
| 2009-12-30 | 72.73 |
| 2009-12-29 | 69.70 |
| 2009-12-28 | 75.76 |
| 2009-12-24 | 72.73 |
| 2009-12-23 | 69.70 |
| 2009-12-22 | 60.61 |
| 2009-12-21 | 54.55 |
| 2009-12-18 | 60.61 |
| 2009-12-17 | 66.67 |
| 2009-12-16 | 75.76 |
| 2009-12-15 | 84.85 |
| 2009-12-14 | 81.82 |
| 2009-12-11 | 78.79 |
| 2009-12-10 | 84.85 |
| 2009-12-09 | 90.91 |
| 2009-12-08 | 90.91 |
| 2009-12-07 | 93.94 |
| 2009-12-04 | 100.00 |
| 2009-12-03 | 100.00 |
| 2009-12-02 | 96.97 |
| 2009-12-01 | 100.00 |
| 2009-11-30 | 93.94 |
| 2009-11-27 | 96.97 |
| 2009-11-26 | 96.97 |
| 2009-11-25 | 87.88 |
| 2009-11-24 | 81.82 |
| 2009-11-23 | 78.79 |
| 2009-11-20 | 72.73 |
| 2009-11-19 | 81.82 |
| 2009-11-18 | 81.82 |
| 2009-11-17 | 90.91 |
| 2009-11-16 | 90.91 |
| 2009-11-13 | 81.82 |
| 2009-11-12 | 78.79 |
| 2009-11-11 | 84.85 |
| 2009-11-10 | 63.64 |
| 2009-11-09 | 60.61 |
| 2009-11-06 | 57.58 |
| 2009-11-05 | 60.61 |
| 2009-11-04 | 54.55 |
| 2009-11-03 | 50.00 |
| 2009-11-02 | 54.55 |
| 2009-10-30 | 57.58 |
| 2009-10-29 | 54.55 |
| 2009-10-28 | 60.61 |
| 2009-10-27 | 63.64 |
| 2009-10-23 | 60.61 |
| 2009-10-22 | 63.64 |
| 2009-10-21 | 66.67 |
| 2009-10-20 | 72.73 |
| 2009-10-19 | 60.61 |
| 2009-10-16 | 57.58 |
| 2009-10-15 | 60.61 |
| 2009-10-14 | 34.85 |
| 2009-10-13 | 37.88 |
| 2009-10-12 | 36.36 |
| 2009-10-09 | 30.30 |
| 2009-10-08 | 25.76 |
| 2009-10-07 | 30.30 |
| 2009-10-06 | 22.73 |
| 2009-10-05 | 15.15 |
| 2009-10-02 | 19.70 |
| 2009-09-30 | 24.24 |
| 2009-09-29 | 28.79 |
| 2009-09-28 | 42.42 |
| 2009-09-25 | 46.97 |
| 2009-09-24 | 45.45 |
| 2009-09-23 | 51.52 |
| 2009-09-22 | 48.48 |
| 2009-09-21 | 48.48 |
| 2009-09-18 | 48.48 |
| 2009-09-17 | 54.55 |
| 2009-09-16 | 48.48 |
| 2009-09-15 | 46.97 |
| 2009-09-14 | 50.00 |
| 2009-09-11 | 51.52 |
| 2009-09-10 | 51.52 |
| 2009-09-09 | 57.58 |
| 2009-09-08 | 60.61 |
| 2009-09-07 | 57.58 |
| 2009-09-04 | 48.48 |
| 2009-09-03 | 45.45 |
| 2009-09-02 | 40.91 |
| 2009-09-01 | 46.97 |
| 2009-08-31 | 43.94 |
| 2009-08-28 | 54.55 |
| 2009-08-27 | 60.61 |
| 2009-08-26 | 63.64 |
| 2009-08-25 | 63.64 |
| 2009-08-24 | 66.67 |
| 2009-08-21 | 63.64 |
| 2009-08-20 | 63.64 |
| 2009-08-19 | 57.58 |
| 2009-08-18 | 69.70 |
| 2009-08-17 | 66.67 |
| 2009-08-14 | 78.79 |
| 2009-08-13 | 81.82 |
| 2009-08-12 | 81.82 |
| 2009-08-11 | 87.88 |
| 2009-08-10 | 72.73 |
| 2009-08-07 | 72.73 |
| 2009-08-06 | 81.82 |
| 2009-08-05 | 84.85 |
| 2009-08-04 | 87.88 |
| 2009-08-03 | 90.91 |
| 2009-07-31 | 84.85 |
| 2009-07-30 | 81.82 |
| 2009-07-29 | 84.85 |
| 2009-07-28 | 93.94 |
| 2009-07-27 | 93.94 |
| 2009-07-24 | 93.94 |
| 2009-07-23 | 100.00 |
| 2009-07-22 | 100.00 |
| 2009-07-21 | 84.85 |
| 2009-07-20 | 90.91 |
| 2009-07-17 | 87.88 |
| 2009-07-16 | 96.97 |
| 2009-07-15 | 84.85 |
| 2009-07-14 | 75.76 |
| 2009-07-13 | 66.67 |
| 2009-07-10 | 72.73 |
| 2009-07-09 | 72.73 |
| 2009-07-08 | 75.76 |
| 2009-07-07 | 75.76 |
| 2009-07-06 | 69.70 |
| 2009-07-03 | 66.67 |
| 2009-07-02 | 60.61 |
| 2009-06-30 | 69.70 |
| 2009-06-29 | 78.79 |
| 2009-06-26 | 81.82 |
| 2009-06-25 | 69.70 |
| 2009-06-24 | 72.73 |
| 2009-06-23 | 63.64 |
| 2009-06-22 | 84.85 |
| 2009-06-19 | 69.70 |
| 2009-06-18 | 69.70 |
| 2009-06-17 | 72.73 |
| 2009-06-16 | 87.88 |
| 2009-06-15 | 96.97 |
| 2009-06-12 | 109.09 |
| 2009-06-11 | 115.15 |
| 2009-06-10 | 106.06 |
| 2009-06-09 | 109.09 |
| 2009-06-08 | 133.33 |
| 2009-06-05 | 121.21 |
| 2009-06-04 | 127.27 |
| 2009-06-03 | 109.09 |
| 2009-06-02 | 93.94 |
| 2009-06-01 | 87.88 |
| 2009-05-29 | 78.79 |
| 2009-05-27 | 75.76 |
| 2009-05-26 | 87.88 |
| 2009-05-25 | 75.76 |
| 2009-05-22 | 63.64 |
| 2009-05-21 | 72.73 |
| 2009-05-20 | 81.82 |
| 2009-05-19 | 63.64 |
| 2009-05-18 | 50.00 |
| 2009-05-15 | 46.97 |
| 2009-05-14 | 46.97 |
| 2009-05-13 | 43.94 |
| 2009-05-12 | 36.36 |
| 2009-05-11 | 37.88 |
| 2009-05-08 | 30.30 |
| 2009-05-07 | 9.09 |
| 2009-05-06 | 6.06 |
| 2009-05-05 | -3.03 |
| 2009-05-04 | -7.58 |
| 2009-04-30 | -12.12 |
| 2009-04-29 | -13.64 |
| 2009-04-28 | -15.15 |
| 2009-04-27 | -12.12 |
| 2009-04-24 | -4.55 |
| 2009-04-23 | -3.03 |
| 2009-04-22 | -15.15 |
| 2009-04-21 | 1.52 |
| 2009-04-20 | 4.55 |
| 2009-04-17 | 4.55 |
| 2009-04-16 | 12.12 |
| 2009-04-15 | 6.06 |
| 2009-04-14 | 6.06 |
| 2009-04-09 | 4.55 |
| 2009-04-08 | 7.58 |
| 2009-04-07 | 1.52 |
| 2009-04-06 | -1.52 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 1.52 |
| 2009-03-31 | -3.03 |
| 2009-03-30 | -4.55 |
| 2009-03-27 | 3.03 |
| 2009-03-26 | -7.58 |
| 2009-03-25 | -6.06 |
| 2009-03-24 | -9.09 |
| 2009-03-23 | -6.06 |
| 2009-03-20 | -10.61 |
| 2009-03-19 | -6.06 |
| 2009-03-18 | -3.03 |
| 2009-03-17 | -7.58 |
| 2009-03-16 | -9.09 |
| 2009-03-13 | -12.12 |
| 2009-03-12 | -15.15 |
| 2009-03-11 | -13.64 |
| 2009-03-10 | -12.12 |
| 2009-03-09 | -13.64 |
| 2009-03-06 | -10.61 |
| 2009-03-05 | -7.58 |
| 2009-03-04 | -9.09 |
| 2009-03-03 | -13.64 |
| 2009-03-02 | -16.67 |
| 2009-02-27 | -3.03 |
| 2009-02-26 | -1.52 |
| 2009-02-25 | 6.06 |
| 2009-02-24 | 7.58 |
| 2009-02-23 | 1.52 |
| 2009-02-20 | -6.06 |
| 2009-02-19 | -4.55 |
| 2009-02-18 | -1.52 |
| 2009-02-17 | -6.06 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 3.03 |
| 2009-02-12 | -10.61 |
| 2009-02-11 | -12.12 |
| 2009-02-10 | -22.73 |
| 2009-02-09 | -24.55 |
| 2009-02-06 | -22.73 |
| 2009-02-05 | -25.45 |
| 2009-02-04 | -24.85 |
| 2009-02-03 | -30.30 |
| 2009-02-02 | -24.55 |
| 2009-01-30 | -32.73 |
| 2009-01-29 | -32.12 |
| 2009-01-23 | -41.21 |
| 2009-01-22 | -42.42 |
| 2009-01-21 | -42.42 |
| 2009-01-20 | -40.30 |
| 2009-01-19 | -36.97 |
| 2009-01-16 | -38.79 |
| 2009-01-15 | -39.39 |
| 2009-01-14 | -35.76 |
| 2009-01-13 | -36.36 |
| 2009-01-12 | -34.24 |
| 2009-01-09 | -30.30 |
| 2009-01-08 | -30.61 |
| 2009-01-07 | -24.24 |
| 2009-01-06 | -21.21 |
| 2009-01-05 | -21.21 |
| 2009-01-02 | -30.91 |
| 2008-12-31 | -30.61 |
| 2008-12-30 | -32.42 |
| 2008-12-29 | -31.52 |
| 2008-12-24 | -31.82 |
| 2008-12-23 | -31.52 |
| 2008-12-22 | -28.79 |
| 2008-12-19 | -26.36 |
| 2008-12-18 | -29.09 |
| 2008-12-17 | -30.61 |
| 2008-12-16 | -30.30 |
| 2008-12-15 | -27.88 |
| 2008-12-12 | -31.82 |
| 2008-12-11 | -24.85 |
| 2008-12-10 | -36.36 |
| 2008-12-09 | -36.97 |
| 2008-12-08 | -36.97 |
| 2008-12-05 | -38.18 |
| 2008-12-04 | -38.79 |
| 2008-12-03 | -41.52 |
| 2008-12-02 | -43.03 |
| 2008-12-01 | -39.39 |
| 2008-11-28 | -43.64 |
| 2008-11-27 | -45.45 |
| 2008-11-26 | -44.55 |
| 2008-11-25 | -46.36 |
| 2008-11-24 | -46.06 |
| 2008-11-21 | -42.42 |
| 2008-11-20 | -42.12 |
| 2008-11-19 | -35.45 |
| 2008-11-18 | -36.06 |
| 2008-11-17 | -31.82 |
| 2008-11-14 | -36.06 |
| 2008-11-13 | -34.85 |
| 2008-11-12 | -32.42 |
| 2008-11-11 | -31.52 |
| 2008-11-10 | -22.73 |
| 2008-11-07 | -37.88 |
| 2008-11-06 | -35.76 |
| 2008-11-05 | -42.42 |
| 2008-11-04 | -51.82 |
| 2008-11-03 | -51.52 |
| 2008-10-31 | -54.24 |
| 2008-10-30 | -53.94 |
| 2008-10-29 | -55.45 |
| 2008-10-28 | -60.30 |
| 2008-10-27 | -59.09 |
| 2008-10-24 | -47.88 |
| 2008-10-23 | -39.70 |
| 2008-10-22 | -36.36 |
| 2008-10-21 | -27.58 |
| 2008-10-20 | -25.76 |
| 2008-10-17 | -29.09 |
| 2008-10-16 | -27.27 |
| 2008-10-15 | -21.21 |
| 2008-10-14 | -18.18 |
| 2008-10-13 | -21.21 |
| 2008-10-10 | -21.21 |
| 2008-10-09 | -15.15 |
| 2008-10-08 | -25.15 |
| 2008-10-06 | -1.52 |
| 2008-10-03 | -1.52 |
| 2008-10-02 | 7.58 |
| 2008-09-30 | 18.18 |
| 2008-09-29 | 31.82 |
| 2008-09-26 | 36.36 |
| 2008-09-25 | 37.88 |
| 2008-09-24 | 31.82 |
| 2008-09-23 | 25.76 |
| 2008-09-22 | 34.85 |
| 2008-09-19 | 30.30 |
| 2008-09-18 | 30.30 |
| 2008-09-17 | 43.94 |
| 2008-09-16 | 51.52 |
| 2008-09-12 | 75.76 |
| 2008-09-11 | 75.76 |
| 2008-09-10 | 60.61 |
| 2008-09-09 | 75.76 |
| 2008-09-08 | 81.82 |
| 2008-09-05 | 75.76 |
| 2008-09-04 | 93.94 |
| 2008-09-03 | 103.03 |
| 2008-09-02 | 109.09 |
| 2008-09-01 | 115.15 |
| 2008-08-29 | 124.24 |
| 2008-08-28 | 130.30 |
| 2008-08-27 | 124.24 |
| 2008-08-26 | 118.18 |
| 2008-08-25 | 121.21 |
| 2008-08-21 | 118.18 |
| 2008-08-20 | 121.21 |
| 2008-08-19 | 121.21 |
| 2008-08-18 | 118.18 |
| 2008-08-15 | 121.21 |
| 2008-08-14 | 118.18 |
| 2008-08-13 | 115.15 |
| 2008-08-12 | 124.24 |
| 2008-08-11 | 139.39 |
| 2008-08-08 | 145.45 |
| 2008-08-07 | 151.52 |
| 2008-08-05 | 157.58 |
| 2008-08-04 | 157.58 |
| 2008-08-01 | 163.64 |
| 2008-07-31 | 169.70 |
| 2008-07-30 | 166.67 |
| 2008-07-29 | 157.58 |
| 2008-07-28 | 166.67 |
| 2008-07-25 | 160.61 |
| 2008-07-24 | 163.64 |
| 2008-07-23 | 166.67 |
| 2008-07-22 | 163.64 |
| 2008-07-21 | 169.70 |
| 2008-07-18 | 166.67 |
| 2008-07-17 | 169.70 |
| 2008-07-16 | 145.45 |
| 2008-07-15 | 172.73 |
| 2008-07-14 | 200.00 |
| 2008-07-11 | 187.88 |
| 2008-07-10 | 193.94 |
| 2008-07-09 | 190.91 |
| 2008-07-08 | 184.85 |
| 2008-07-07 | 181.82 |
| 2008-07-04 | 172.73 |
| 2008-07-03 | 160.61 |
| 2008-07-02 | 184.85 |
| 2008-06-30 | 200.00 |
| 2008-06-27 | 196.97 |
| 2008-06-26 | 193.94 |
| 2008-06-25 | 184.85 |
| 2008-06-24 | 184.85 |
| 2008-06-23 | 190.91 |
| 2008-06-20 | 203.03 |
| 2008-06-19 | 184.85 |
| 2008-06-18 | 200.00 |
| 2008-06-17 | 163.64 |
| 2008-06-16 | 151.52 |
| 2008-06-13 | 151.52 |
| 2008-06-12 | 157.58 |
| 2008-06-11 | 154.55 |
| 2008-06-10 | 148.48 |
| 2008-06-06 | 151.52 |
| 2008-06-05 | 154.55 |
| 2008-06-04 | 160.61 |
| 2008-06-03 | 163.64 |
| 2008-06-02 | 166.67 |
| 2008-05-30 | 163.64 |
| 2008-05-29 | 166.67 |
| 2008-05-28 | 166.67 |
| 2008-05-27 | 172.73 |
| 2008-05-26 | 172.73 |
| 2008-05-23 | 172.73 |
| 2008-05-22 | 172.73 |
| 2008-05-21 | 172.73 |
| 2008-05-20 | 178.79 |
| 2008-05-19 | 187.88 |
| 2008-05-16 | 181.82 |
| 2008-05-15 | 184.85 |
| 2008-05-14 | 187.88 |
| 2008-05-13 | 175.76 |
| 2008-05-09 | 178.79 |
| 2008-05-08 | 184.85 |
| 2008-05-07 | 172.73 |
| 2008-05-06 | 181.82 |
| 2008-05-05 | 172.73 |
| 2008-05-02 | 175.76 |
| 2008-04-30 | 181.82 |
| 2008-04-29 | 175.76 |
| 2008-04-28 | 160.61 |
| 2008-04-25 | 130.30 |
| 2008-04-24 | 136.36 |
| 2008-04-23 | 130.30 |
| 2008-04-22 | 139.39 |
| 2008-04-21 | 133.33 |
| 2008-04-18 | 115.15 |
| 2008-04-17 | 103.03 |
| 2008-04-16 | 96.97 |
| 2008-04-15 | 96.97 |
| 2008-04-14 | 100.00 |
| 2008-04-11 | 106.06 |
| 2008-04-10 | 112.12 |
| 2008-04-09 | 115.15 |
| 2008-04-08 | 112.12 |
| 2008-04-07 | 103.03 |
| 2008-04-03 | 87.88 |
| 2008-04-02 | 87.88 |
| 2008-04-01 | 78.79 |
| 2008-03-31 | 81.82 |
| 2008-03-28 | 90.91 |
| 2008-03-27 | 96.97 |
| 2008-03-26 | 87.88 |
| 2008-03-25 | 100.00 |
| 2008-03-20 | 100.00 |
| 2008-03-19 | 112.12 |
| 2008-03-18 | 112.12 |
| 2008-03-17 | 115.15 |
| 2008-03-14 | 133.33 |
| 2008-03-13 | 133.33 |
| 2008-03-12 | 154.55 |
| 2008-03-11 | 160.61 |
| 2008-03-10 | 160.61 |
| 2008-03-07 | 172.73 |
| 2008-03-06 | 181.82 |
| 2008-03-05 | 169.70 |
| 2008-03-04 | 172.73 |
| 2008-03-03 | 169.70 |
| 2008-02-29 | 181.82 |
| 2008-02-28 | 166.67 |
| 2008-02-27 | 166.67 |
| 2008-02-26 | 163.64 |
| 2008-02-25 | 163.64 |
| 2008-02-22 | 175.76 |
| 2008-02-21 | 178.79 |
| 2008-02-20 | 175.76 |
| 2008-02-19 | 184.85 |
| 2008-02-18 | 178.79 |
| 2008-02-15 | 184.85 |
| 2008-02-14 | 172.73 |
| 2008-02-13 | 172.73 |
| 2008-02-12 | 172.73 |
| 2008-02-11 | 175.76 |
| 2008-02-06 | 172.73 |
| 2008-02-05 | 187.88 |
| 2008-02-04 | 163.64 |
| 2008-02-01 | 163.64 |
| 2008-01-31 | 163.64 |
| 2008-01-30 | 160.61 |
| 2008-01-29 | 163.64 |
| 2008-01-28 | 184.85 |
| 2008-01-25 | 184.85 |
| 2008-01-24 | 190.91 |
| 2008-01-23 | 196.97 |
| 2008-01-22 | 166.67 |
| 2008-01-21 | 230.30 |
| 2008-01-18 | 251.52 |
| 2008-01-17 | 254.55 |
| 2008-01-16 | 254.55 |
| 2008-01-15 | 266.67 |
| 2008-01-14 | 278.79 |
| 2008-01-11 | 263.64 |
| 2008-01-10 | 257.58 |
| 2008-01-09 | 278.79 |
| 2008-01-08 | 284.85 |
| 2008-01-07 | 287.88 |
| 2008-01-04 | 300.00 |
| 2008-01-03 | 293.94 |
| 2008-01-02 | 303.03 |
| 2007-12-31 | 306.06 |
| 2007-12-28 | 296.97 |
| 2007-12-27 | 300.00 |
| 2007-12-24 | 287.88 |
| 2007-12-21 | 293.94 |
| 2007-12-20 | 293.94 |
| 2007-12-19 | 293.94 |
| 2007-12-18 | 300.00 |
| 2007-12-17 | 293.94 |
| 2007-12-14 | 312.12 |
| 2007-12-13 | 287.88 |
| 2007-12-12 | 275.76 |
| 2007-12-11 | 281.82 |
| 2007-12-10 | 281.82 |
| 2007-12-07 | 284.85 |
| 2007-12-06 | 293.94 |
| 2007-12-05 | 293.94 |
| 2007-12-04 | 290.91 |
| 2007-12-03 | 287.88 |
| 2007-11-30 | 296.97 |
| 2007-11-29 | 269.70 |
| 2007-11-28 | 257.58 |
| 2007-11-27 | 272.73 |
| 2007-11-26 | 284.85 |
| 2007-11-23 | 266.67 |
| 2007-11-22 | 263.64 |
| 2007-11-21 | 300.00 |
| 2007-11-20 | 327.27 |
| 2007-11-19 | 303.03 |
| 2007-11-16 | 296.97 |
| 2007-11-15 | 312.12 |
| 2007-11-14 | 321.21 |
| 2007-11-13 | 287.88 |
| 2007-11-12 | 287.88 |
| 2007-11-09 | 312.12 |
| 2007-11-08 | 324.24 |
| 2007-11-07 | 342.42 |
| 2007-11-06 | 342.42 |
| 2007-11-05 | 345.45 |
| 2007-11-02 | 363.64 |
| 2007-11-01 | 348.48 |
| 2007-10-31 | 375.76 |
| 2007-10-30 | 372.73 |
| 2007-10-29 | 375.76 |
| 2007-10-26 | 330.30 |
| 2007-10-25 | 296.97 |
| 2007-10-24 | 281.82 |
| 2007-10-23 | 263.64 |
| 2007-10-22 | 263.64 |
| 2007-10-18 | 263.64 |
| 2007-10-17 | 263.64 |
| 2007-10-16 | 263.64 |
| 2007-10-15 | 263.64 |
| 2007-10-12 | 263.64 |
| 2007-10-11 | 263.64 |
| 2007-10-10 | 266.67 |
| 2007-10-09 | 257.58 |
| 2007-10-08 | 263.64 |
| 2007-10-05 | 263.64 |
| 2007-10-04 | 239.39 |
| 2007-10-03 | 248.48 |
| 2007-10-02 | 278.79 |
| 2007-09-28 | 251.52 |
| 2007-09-27 | 242.42 |
| 2007-09-25 | 242.42 |
| 2007-09-24 | 230.30 |
| 2007-09-21 | 245.45 |
| 2007-09-20 | 248.48 |
| 2007-09-19 | 260.61 |
| 2007-09-18 | 260.61 |
| 2007-09-17 | 278.79 |
| 2007-09-14 | 281.82 |
| 2007-09-13 | 290.91 |
| 2007-09-12 | 287.88 |
| 2007-09-11 | 281.82 |
| 2007-09-10 | 306.06 |
| 2007-09-07 | 318.18 |
| 2007-09-06 | 321.21 |
| 2007-09-05 | 293.94 |
| 2007-09-04 | 251.52 |
| 2007-09-03 | 224.24 |
| 2007-08-31 | 236.36 |
| 2007-08-30 | 230.30 |
| 2007-08-29 | 233.33 |
| 2007-08-28 | 254.55 |
| 2007-08-27 | 303.03 |
| 2007-08-24 | 309.09 |
| 2007-08-23 | 284.85 |
| 2007-08-22 | 284.85 |
| 2007-08-21 | 284.85 |
| 2007-08-20 | 284.85 |
| 2007-08-17 | 284.85 |
| 2007-08-16 | 284.85 |
| 2007-08-15 | 284.85 |
| 2007-08-14 | 284.85 |
| 2007-08-13 | 284.85 |
| 2007-08-10 | 284.85 |
| 2007-08-09 | 284.85 |
| 2007-08-08 | 284.85 |
| 2007-08-07 | 284.85 |
| 2007-08-06 | 284.85 |
| 2007-08-03 | 284.85 |
| 2007-08-02 | 284.85 |
| 2007-08-01 | 293.94 |
| 2007-07-31 | 315.15 |
| 2007-07-30 | 290.91 |
| 2007-07-27 | 293.94 |
| 2007-07-26 | 324.24 |
| 2007-07-25 | 342.42 |
| 2007-07-24 | 321.21 |
| 2007-07-23 | 333.33 |
| 2007-07-20 | 290.91 |
| 2007-07-19 | 309.09 |
| 2007-07-18 | 254.55 |
| 2007-07-17 | 248.48 |
| 2007-07-16 | 245.45 |
| 2007-07-13 | 245.45 |
| 2007-07-12 | 242.42 |
| 2007-07-11 | 248.48 |
| 2007-07-10 | 230.30 |
| 2007-07-09 | 169.70 |
| 2007-07-06 | 151.52 |
| 2007-07-05 | 145.45 |
| 2007-07-04 | 145.45 |
| 2007-07-03 | 154.55 |
| 2007-06-29 | 148.48 |
| 2007-06-28 | 151.52 |
| 2007-06-27 | 154.55 |
| 2007-06-26 | 157.58 |
| 2007-06-25 | 157.58 |
| 2007-06-22 | 163.64 |
| 2007-06-21 | 148.48 |
| 2007-06-20 | 151.52 |
| 2007-06-18 | 148.48 |
| 2007-06-15 | 160.61 |
| 2007-06-14 | 163.64 |
| 2007-06-13 | 163.64 |
| 2007-06-12 | 166.67 |
| 2007-06-11 | 157.58 |
| 2007-06-08 | 148.48 |
| 2007-06-07 | 151.52 |
| 2007-06-06 | 151.52 |
| 2007-06-05 | 151.52 |
| 2007-06-04 | 154.55 |
| 2007-06-01 | 157.58 |
| 2007-05-31 | 154.55 |
| 2007-05-30 | 154.55 |
| 2007-05-29 | 169.70 |
| 2007-05-28 | 166.67 |
| 2007-05-25 | 154.55 |
| 2007-05-23 | 154.55 |
| 2007-05-22 | 151.52 |
| 2007-05-21 | 154.55 |
| 2007-05-18 | 151.52 |
| 2007-05-17 | 151.52 |
| 2007-05-16 | 148.48 |
| 2007-05-15 | 151.52 |
| 2007-05-14 | 163.64 |
| 2007-05-11 | 160.61 |
| 2007-05-10 | 160.61 |
| 2007-05-09 | 160.61 |
| 2007-05-08 | 160.61 |
| 2007-05-07 | 172.73 |
| 2007-05-04 | 169.70 |
| 2007-05-03 | 166.67 |
| 2007-05-02 | 187.88 |
| 2007-04-30 | 187.88 |
| 2007-04-27 | 181.82 |
| 2007-04-26 | 178.79 |
| 2007-04-25 | 169.70 |
| 2007-04-24 | 163.64 |
| 2007-04-23 | 157.58 |
| 2007-04-20 | 154.55 |
| 2007-04-19 | 148.48 |
| 2007-04-18 | 154.55 |
| 2007-04-17 | 160.61 |
| 2007-04-16 | 166.67 |
| 2007-04-13 | 157.58 |
| 2007-04-12 | 154.55 |
| 2007-04-11 | 157.58 |
| 2007-04-10 | 145.45 |
| 2007-04-04 | 163.64 |
| 2007-04-03 | 163.64 |
| 2007-04-02 | 163.64 |
| 2007-03-30 | 163.64 |
| 2007-03-29 | 148.48 |
| 2007-03-28 | 151.52 |
| 2007-03-27 | 136.36 |
| 2007-03-26 | 124.24 |
| 2007-03-23 | 142.42 |
| 2007-03-22 | 154.55 |
| 2007-03-21 | 157.58 |
| 2007-03-20 | 133.33 |
| 2007-03-19 | 136.36 |
| 2007-03-16 | 136.36 |
| 2007-03-15 | 148.48 |
| 2007-03-14 | 154.55 |
| 2007-03-13 | 139.39 |
| 2007-03-12 | 103.03 |
| 2007-03-09 | 90.91 |
| 2007-03-08 | 78.79 |
| 2007-03-07 | 78.79 |
| 2007-03-06 | 87.88 |
| 2007-03-05 | 81.82 |
| 2007-03-02 | 115.15 |
| 2007-03-01 | 145.45 |
| 2007-02-28 | 139.39 |
| 2007-02-27 | 142.42 |
| 2007-02-26 | 157.58 |
| 2007-02-23 | 136.36 |
| 2007-02-22 | 139.39 |
| 2007-02-21 | 109.09 |
| 2007-02-16 | 103.03 |
| 2007-02-15 | 103.03 |
| 2007-02-14 | 100.00 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 112.12 |
| 2007-02-09 | 96.97 |
| 2007-02-08 | 106.06 |
| 2007-02-07 | 96.97 |
| 2007-02-06 | 112.12 |
| 2007-02-05 | 109.09 |
| 2007-02-02 | 109.09 |
| 2007-02-01 | 118.18 |
| 2007-01-31 | 127.27 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 81.82 |
| 2007-01-26 | 60.61 |
| 2007-01-25 | 57.58 |
| 2007-01-24 | 63.64 |
| 2007-01-23 | 60.61 |
| 2007-01-22 | 36.36 |
| 2007-01-19 | 37.88 |
| 2007-01-18 | 40.91 |
| 2007-01-17 | 19.70 |
| 2007-01-16 | 19.70 |
| 2007-01-15 | 19.70 |
| 2007-01-12 | 19.70 |
| 2007-01-11 | 19.70 |
| 2007-01-10 | 19.70 |
| 2007-01-09 | 19.70 |
| 2007-01-08 | 19.70 |
| 2007-01-05 | 19.70 |
| 2007-01-04 | 19.70 |
| 2007-01-03 | 19.70 |
| 2007-01-02 | 19.70 |
| 2006-12-29 | 19.70 |
| 2006-12-28 | 19.70 |
| 2006-12-27 | 19.70 |
| 2006-12-22 | 19.70 |
| 2006-12-21 | 19.70 |
| 2006-12-20 | 1.52 |
| 2006-12-19 | -1.52 |
| 2006-12-18 | -1.52 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 3.03 |
| 2006-12-13 | 4.55 |
| 2006-12-12 | 9.09 |
| 2006-12-11 | 7.58 |
| 2006-12-08 | 10.61 |
| 2006-12-07 | -1.52 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 6.06 |
| 2006-12-04 | 6.06 |
| 2006-12-01 | 10.61 |
| 2006-11-30 | 19.70 |
| 2006-11-29 | 13.64 |
| 2006-11-28 | 4.55 |
| 2006-11-27 | -10.61 |
| 2006-11-24 | -10.61 |
| 2006-11-23 | -12.12 |
| 2006-11-22 | -10.61 |
| 2006-11-21 | -16.67 |
| 2006-11-20 | -18.18 |
| 2006-11-17 | -16.67 |
| 2006-11-16 | -15.15 |
| 2006-11-15 | -19.70 |
| 2006-11-14 | -19.70 |
| 2006-11-13 | -18.18 |
| 2006-11-10 | -22.73 |
| 2006-11-09 | -22.73 |
| 2006-11-08 | -27.58 |
| 2006-11-07 | -35.15 |
| 2006-11-06 | -36.67 |
| 2006-11-03 | -38.79 |
| 2006-11-02 | -38.18 |
| 2006-11-01 | -38.18 |
| 2006-10-31 | -37.88 |
| 2006-10-27 | -37.88 |
| 2006-10-26 | -38.18 |
| 2006-10-25 | -37.88 |
| 2006-10-24 | -36.36 |
| 2006-10-23 | -37.27 |
| 2006-10-20 | -36.06 |
| 2006-10-19 | -35.76 |
| 2006-10-18 | -36.67 |
| 2006-10-17 | -34.55 |
| 2006-10-16 | -39.09 |
| 2006-10-13 | -30.91 |
| 2006-10-12 | -32.42 |
| 2006-10-11 | -30.30 |
| 2006-10-10 | -30.30 |
| 2006-10-09 | -30.91 |
| 2006-10-06 | -37.27 |
| 2006-10-05 | -33.33 |
| 2006-10-04 | -31.82 |
| 2006-10-03 | -30.30 |
| 2006-09-29 | -27.58 |
| 2006-09-28 | -22.73 |
| 2006-09-27 | -13.64 |
| 2006-09-26 | -24.24 |
| 2006-09-25 | -24.24 |
| 2006-09-22 | -24.24 |
| 2006-09-21 | -24.24 |
| 2006-09-20 | -24.24 |
| 2006-09-19 | -24.24 |
| 2006-09-18 | -24.24 |
| 2006-09-15 | -24.24 |
| 2006-09-14 | -24.24 |
| 2006-09-13 | -21.21 |
| 2006-09-12 | -24.24 |
| 2006-09-11 | -22.73 |
| 2006-09-08 | -36.97 |
| 2006-09-07 | -37.58 |
| 2006-09-06 | -39.39 |
| 2006-09-05 | -36.36 |
| 2006-09-04 | -34.55 |
| 2006-09-01 | -34.85 |
| 2006-08-31 | -46.36 |
| 2006-08-30 | -47.27 |
| 2006-08-29 | -50.91 |
| 2006-08-28 | -49.39 |
| 2006-08-25 | -49.39 |
| 2006-08-24 | -49.70 |
| 2006-08-23 | -46.97 |
| 2006-08-22 | -46.97 |
| 2006-08-21 | -48.48 |
| 2006-08-18 | -46.36 |
| 2006-08-17 | -44.85 |
| 2006-08-16 | -44.85 |
| 2006-08-15 | -43.94 |
| 2006-08-14 | -42.73 |
| 2006-08-11 | -45.15 |
| 2006-08-10 | -34.55 |
| 2006-08-09 | -33.94 |
| 2006-08-08 | -34.24 |
| 2006-08-07 | -34.85 |
| 2006-08-04 | -34.85 |
| 2006-08-03 | -33.64 |
| 2006-08-02 | -33.64 |
| 2006-08-01 | -31.82 |
| 2006-07-31 | -25.15 |
| 2006-07-28 | -33.64 |
| 2006-07-27 | -33.33 |
| 2006-07-26 | -34.85 |
| 2006-07-25 | -33.33 |
| 2006-07-24 | -31.82 |
| 2006-07-21 | -32.12 |
| 2006-07-20 | -30.91 |
| 2006-07-19 | -31.82 |
| 2006-07-18 | -31.82 |
| 2006-07-17 | -31.82 |
| 2006-07-14 | -35.15 |
| 2006-07-13 | -31.52 |
| 2006-07-12 | -27.58 |
| 2006-07-11 | -27.27 |
| 2006-07-10 | -27.27 |
| 2006-07-07 | -28.79 |
| 2006-07-06 | -24.24 |
| 2006-07-05 | -21.21 |
| 2006-07-04 | -24.24 |
| 2006-07-03 | -12.12 |
| 2006-06-30 | -9.09 |
| 2006-06-29 | -9.09 |
| 2006-06-28 | -9.09 |
| 2006-06-27 | -9.09 |
| 2006-06-26 | -7.58 |
| 2006-06-23 | -9.09 |
| 2006-06-22 | -7.58 |
| 2006-06-21 | -7.58 |
| 2006-06-20 | -7.58 |
| 2006-06-19 | -6.06 |
| 2006-06-16 | -1.52 |
| 2006-06-15 | -10.61 |
| 2006-06-14 | -9.09 |
| 2006-06-13 | -9.09 |
| 2006-06-12 | -7.58 |
| 2006-06-09 | -7.58 |
| 2006-06-08 | -4.55 |
| 2006-06-07 | -4.55 |
| 2006-06-06 | -3.03 |
| 2006-06-05 | -1.52 |
| 2006-06-02 | -1.52 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 1.52 |
| 2006-05-29 | 4.55 |
| 2006-05-26 | 4.55 |
| 2006-05-25 | 4.55 |
| 2006-05-24 | 9.09 |
| 2006-05-23 | 3.03 |
| 2006-05-22 | -4.55 |
| 2006-05-19 | 3.03 |
| 2006-05-18 | 9.09 |
| 2006-05-17 | 10.61 |
| 2006-05-16 | 13.64 |
| 2006-05-15 | 16.67 |
| 2006-05-12 | 16.67 |
| 2006-05-11 | 12.12 |
| 2006-05-10 | 15.15 |
| 2006-05-09 | 15.15 |
| 2006-05-08 | 6.06 |
| 2006-05-04 | 3.03 |
| 2006-05-03 | 3.03 |
| 2006-05-02 | 3.03 |
| 2006-04-28 | 1.52 |
| 2006-04-27 | 1.52 |
| 2006-04-26 | 3.03 |
| 2006-04-25 | -3.03 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 13.64 |
| 2006-04-20 | 16.67 |
| 2006-04-19 | 15.15 |
| 2006-04-18 | 15.15 |
| 2006-04-13 | 22.73 |
| 2006-04-12 | 15.15 |
| 2006-04-11 | 24.24 |
| 2006-04-10 | 21.21 |
| 2006-04-07 | 18.18 |
| 2006-04-06 | 1.52 |
| 2006-04-04 | -1.52 |
| 2006-04-03 | 3.03 |
| 2006-03-31 | 6.06 |
| 2006-03-30 | 9.09 |
| 2006-03-29 | 9.09 |
| 2006-03-28 | -1.52 |
| 2006-03-27 | -7.58 |
| 2006-03-24 | -9.09 |
| 2006-03-23 | -15.15 |
| 2006-03-22 | -9.09 |
| 2006-03-21 | -12.12 |
| 2006-03-20 | -46.97 |
| 2006-03-17 | -46.97 |
| 2006-03-16 | -46.97 |
| 2006-03-15 | -46.97 |
| 2006-03-14 | -46.97 |
| 2006-03-13 | -46.97 |
| 2006-03-10 | -46.97 |
| 2006-03-09 | -46.97 |
| 2006-03-08 | -46.97 |
| 2006-03-07 | -46.97 |
| 2006-03-06 | -46.97 |
| 2006-03-03 | -46.97 |
| 2006-03-02 | -46.97 |
| 2006-03-01 | -46.97 |
| 2006-02-28 | -46.97 |
| 2006-02-27 | -46.97 |
| 2006-02-24 | -46.97 |
| 2006-02-23 | -46.97 |
| 2006-02-22 | -46.97 |
| 2006-02-21 | -46.97 |
| 2006-02-20 | -46.97 |
| 2006-02-17 | -46.97 |
| 2006-02-16 | -46.97 |
| 2006-02-15 | -46.97 |
| 2006-02-14 | -46.97 |
| 2006-02-13 | -46.97 |
| 2006-02-10 | -46.97 |
| 2006-02-09 | -46.97 |
| 2006-02-08 | -46.97 |
| 2006-02-07 | -46.97 |
| 2006-02-06 | -46.97 |
| 2006-02-03 | -46.97 |
| 2006-02-02 | -46.97 |
| 2006-02-01 | -46.97 |
| 2006-01-27 | -46.97 |
| 2006-01-26 | -46.97 |
| 2006-01-25 | -46.97 |
| 2006-01-24 | -46.97 |
| 2006-01-23 | -46.97 |
| 2006-01-20 | -46.97 |
| 2006-01-19 | -46.97 |
| 2006-01-18 | -46.97 |
| 2006-01-17 | -46.97 |
| 2006-01-16 | -46.97 |
| 2006-01-13 | -46.97 |
| 2006-01-12 | -46.97 |
| 2006-01-11 | -46.97 |
| 2006-01-10 | -46.97 |
| 2006-01-09 | -46.97 |
| 2006-01-06 | -46.97 |
| 2006-01-05 | -46.97 |
| 2006-01-04 | -46.97 |
| 2006-01-03 | -46.97 |
| 2005-12-30 | -46.97 |
| 2005-12-29 | -46.97 |
| 2005-12-28 | -46.97 |
| 2005-12-23 | -46.97 |
| 2005-12-22 | -46.67 |
| 2005-12-21 | -45.76 |
| 2005-12-20 | -45.45 |
| 2005-12-19 | -44.85 |
| 2005-12-16 | -49.39 |
| 2005-12-15 | -47.58 |
| 2005-12-14 | -46.67 |
| 2005-12-13 | -46.97 |
| 2005-12-12 | -47.27 |
| 2005-12-09 | -46.06 |
| 2005-12-08 | -45.76 |
| 2005-12-07 | -47.58 |
| 2005-12-06 | -50.00 |
| 2005-12-05 | -51.52 |
| 2005-12-02 | -51.21 |
| 2005-12-01 | -51.52 |
| 2005-11-30 | -51.21 |
| 2005-11-29 | -50.91 |
| 2005-11-28 | -50.30 |
| 2005-11-25 | -49.09 |
| 2005-11-24 | -50.91 |
| 2005-11-23 | -50.61 |
| 2005-11-22 | -50.00 |
| 2005-11-21 | -48.48 |
| 2005-11-18 | -47.27 |
| 2005-11-17 | -51.21 |
| 2005-11-16 | -51.21 |
| 2005-11-15 | -51.21 |
| 2005-11-14 | -51.21 |
| 2005-11-11 | -51.21 |
| 2005-11-10 | -51.21 |
| 2005-11-09 | -50.30 |
| 2005-11-08 | -51.52 |
| 2005-11-07 | -50.61 |
| 2005-11-04 | -49.70 |
| 2005-11-03 | -48.18 |
| 2005-11-02 | -52.42 |
| 2005-11-01 | -51.82 |
| 2005-10-31 | -52.42 |
| 2005-10-28 | -53.33 |
| 2005-10-27 | -52.42 |
| 2005-10-26 | -50.61 |
| 2005-10-25 | -49.09 |
| 2005-10-24 | -47.88 |
| 2005-10-21 | -45.45 |
| 2005-10-20 | -44.55 |
| 2005-10-19 | -43.33 |
| 2005-10-18 | -51.82 |
| 2005-10-17 | -55.45 |
| 2005-10-14 | -56.36 |
| 2005-10-13 | -54.55 |
| 2005-10-12 | -58.18 |
| 2005-10-10 | -54.24 |
| 2005-10-07 | -52.12 |
| 2005-10-06 | -51.52 |
| 2005-10-05 | -51.21 |
| 2005-10-04 | -48.18 |
| 2005-10-03 | -43.94 |
| 2005-09-30 | -44.55 |
| 2005-09-29 | -33.33 |
| 2005-09-28 | -12.12 |
| 2005-09-27 | -12.12 |
| 2005-09-26 | -9.09 |
| 2005-09-23 | -6.06 |
| 2005-09-22 | -3.03 |
| 2005-09-21 | -7.58 |
| 2005-09-20 | -3.03 |
| 2005-09-16 | 6.06 |
| 2005-09-15 | 7.58 |
| 2005-09-14 | 7.58 |
| 2005-09-13 | 10.61 |
| 2005-09-12 | 6.06 |
| 2005-09-09 | 10.61 |
| 2005-09-08 | 3.03 |
| 2005-09-07 | 9.09 |
| 2005-09-06 | 25.76 |
| 2005-09-05 | 24.24 |
| 2005-09-02 | 19.70 |
| 2005-09-01 | 1.52 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | -10.61 |
| 2005-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy