Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-05 | 519.41 |
| 2025-09-04 | 514.85 |
| 2025-09-03 | 509.37 |
| 2025-09-02 | 515.76 |
| 2025-09-01 | 507.55 |
| 2025-08-29 | 513.93 |
| 2025-08-28 | 517.58 |
| 2025-08-27 | 518.50 |
| 2025-08-26 | 528.53 |
| 2025-08-25 | 533.09 |
| 2025-08-22 | 530.35 |
| 2025-08-21 | 533.09 |
| 2025-08-20 | 530.35 |
| 2025-08-19 | 523.97 |
| 2025-08-18 | 518.50 |
| 2025-08-15 | 526.71 |
| 2025-08-14 | 543.13 |
| 2025-08-13 | 550.42 |
| 2025-08-12 | 544.95 |
| 2025-08-11 | 543.13 |
| 2025-08-08 | 542.21 |
| 2025-08-07 | 549.51 |
| 2025-08-06 | 539.48 |
| 2025-08-05 | 554.98 |
| 2025-08-04 | 542.21 |
| 2025-08-01 | 538.56 |
| 2025-07-31 | 544.95 |
| 2025-07-30 | 554.98 |
| 2025-07-29 | 557.72 |
| 2025-07-28 | 564.11 |
| 2025-07-25 | 562.28 |
| 2025-07-24 | 572.32 |
| 2025-07-23 | 572.32 |
| 2025-07-22 | 562.28 |
| 2025-07-21 | 573.23 |
| 2025-07-18 | 576.88 |
| 2025-07-17 | 567.76 |
| 2025-07-16 | 578.70 |
| 2025-07-15 | 578.70 |
| 2025-07-14 | 581.44 |
| 2025-07-11 | 577.79 |
| 2025-07-10 | 583.26 |
| 2025-07-09 | 569.58 |
| 2025-07-08 | 575.97 |
| 2025-07-07 | 569.58 |
| 2025-07-04 | 570.49 |
| 2025-07-03 | 569.58 |
| 2025-07-02 | 579.61 |
| 2025-06-30 | 565.93 |
| 2025-06-27 | 578.70 |
| 2025-06-26 | 589.65 |
| 2025-06-25 | 591.47 |
| 2025-06-24 | 586.91 |
| 2025-06-23 | 568.67 |
| 2025-06-20 | 565.93 |
| 2025-06-19 | 552.25 |
| 2025-06-18 | 562.28 |
| 2025-06-17 | 561.37 |
| 2025-06-16 | 576.88 |
| 2025-06-13 | 567.76 |
| 2025-06-12 | 568.67 |
| 2025-06-11 | 572.32 |
| 2025-06-10 | 560.46 |
| 2025-06-09 | 556.81 |
| 2025-06-06 | 544.95 |
| 2025-06-05 | 544.95 |
| 2025-06-04 | 536.74 |
| 2025-06-03 | 537.65 |
| 2025-06-02 | 525.79 |
| 2025-05-30 | 526.71 |
| 2025-05-29 | 534.92 |
| 2025-05-28 | 530.35 |
| 2025-05-27 | 534.92 |
| 2025-05-26 | 544.95 |
| 2025-05-23 | 549.51 |
| 2025-05-22 | 552.25 |
| 2025-05-21 | 551.34 |
| 2025-05-20 | 546.77 |
| 2025-05-19 | 541.30 |
| 2025-05-16 | 554.98 |
| 2025-05-15 | 554.07 |
| 2025-05-14 | 556.81 |
| 2025-05-13 | 550.42 |
| 2025-05-12 | 546.77 |
| 2025-05-09 | 533.09 |
| 2025-05-08 | 529.44 |
| 2025-05-07 | 525.79 |
| 2025-05-06 | 522.14 |
| 2025-05-02 | 517.58 |
| 2025-04-30 | 520.32 |
| 2025-04-29 | 521.23 |
| 2025-04-28 | 523.06 |
| 2025-04-25 | 513.93 |
| 2025-04-24 | 515.76 |
| 2025-04-23 | 513.93 |
| 2025-04-22 | 513.02 |
| 2025-04-17 | 504.81 |
| 2025-04-16 | 499.34 |
| 2025-04-15 | 510.29 |
| 2025-04-14 | 502.08 |
| 2025-04-11 | 494.78 |
| 2025-04-10 | 487.18 |
| 2025-04-09 | 476.58 |
| 2025-04-08 | 471.28 |
| 2025-04-07 | 467.75 |
| 2025-04-03 | 518.08 |
| 2025-04-02 | 525.15 |
| 2025-04-01 | 519.85 |
| 2025-03-31 | 514.55 |
| 2025-03-28 | 512.78 |
| 2025-03-27 | 516.32 |
| 2025-03-26 | 518.96 |
| 2025-03-25 | 521.61 |
| 2025-03-24 | 526.91 |
| 2025-03-21 | 518.96 |
| 2025-03-20 | 518.96 |
| 2025-03-19 | 523.38 |
| 2025-03-18 | 523.38 |
| 2025-03-17 | 511.90 |
| 2025-03-14 | 508.37 |
| 2025-03-13 | 497.77 |
| 2025-03-12 | 499.54 |
| 2025-03-11 | 500.42 |
| 2025-03-10 | 497.77 |
| 2025-03-07 | 498.66 |
| 2025-03-06 | 503.07 |
| 2025-03-05 | 502.19 |
| 2025-03-04 | 484.53 |
| 2025-03-03 | 487.18 |
| 2025-02-28 | 482.76 |
| 2025-02-27 | 486.29 |
| 2025-02-26 | 487.18 |
| 2025-02-25 | 474.82 |
| 2025-02-24 | 487.18 |
| 2025-02-21 | 489.83 |
| 2025-02-20 | 479.23 |
| 2025-02-19 | 480.11 |
| 2025-02-18 | 486.29 |
| 2025-02-17 | 479.23 |
| 2025-02-14 | 475.70 |
| 2025-02-13 | 473.05 |
| 2025-02-12 | 473.05 |
| 2025-02-11 | 461.57 |
| 2025-02-10 | 458.04 |
| 2025-02-07 | 456.27 |
| 2025-02-06 | 458.92 |
| 2025-02-05 | 455.39 |
| 2025-02-04 | 455.39 |
| 2025-02-03 | 449.21 |
| 2025-01-28 | 455.39 |
| 2025-01-27 | 455.39 |
| 2025-01-24 | 442.15 |
| 2025-01-23 | 438.61 |
| 2025-01-22 | 430.67 |
| 2025-01-21 | 435.96 |
| 2025-01-20 | 433.32 |
| 2025-01-17 | 426.25 |
| 2025-01-16 | 430.67 |
| 2025-01-15 | 426.54 |
| 2025-01-14 | 422.27 |
| 2025-01-13 | 421.41 |
| 2025-01-10 | 424.83 |
| 2025-01-09 | 429.11 |
| 2025-01-08 | 432.53 |
| 2025-01-07 | 435.09 |
| 2025-01-06 | 436.80 |
| 2025-01-03 | 434.24 |
| 2025-01-02 | 428.25 |
| 2024-12-31 | 446.20 |
| 2024-12-30 | 447.06 |
| 2024-12-27 | 440.22 |
| 2024-12-24 | 435.95 |
| 2024-12-23 | 424.83 |
| 2024-12-20 | 409.45 |
| 2024-12-19 | 411.16 |
| 2024-12-18 | 412.87 |
| 2024-12-17 | 405.17 |
| 2024-12-16 | 407.74 |
| 2024-12-13 | 402.61 |
| 2024-12-12 | 410.30 |
| 2024-12-11 | 400.05 |
| 2024-12-10 | 406.88 |
| 2024-12-09 | 409.45 |
| 2024-12-06 | 397.48 |
| 2024-12-05 | 388.93 |
| 2024-12-04 | 394.06 |
| 2024-12-03 | 391.50 |
| 2024-12-02 | 383.80 |
| 2024-11-29 | 380.39 |
| 2024-11-28 | 382.95 |
| 2024-11-27 | 390.64 |
| 2024-11-26 | 392.35 |
| 2024-11-25 | 392.35 |
| 2024-11-22 | 394.92 |
| 2024-11-21 | 401.75 |
| 2024-11-20 | 406.03 |
| 2024-11-19 | 405.17 |
| 2024-11-18 | 407.74 |
| 2024-11-15 | 395.77 |
| 2024-11-14 | 392.35 |
| 2024-11-13 | 400.05 |
| 2024-11-12 | 404.32 |
| 2024-11-11 | 409.45 |
| 2024-11-08 | 417.14 |
| 2024-11-07 | 422.27 |
| 2024-11-06 | 410.30 |
| 2024-11-05 | 416.29 |
| 2024-11-04 | 404.32 |
| 2024-11-01 | 411.16 |
| 2024-10-31 | 403.46 |
| 2024-10-30 | 418.00 |
| 2024-10-29 | 422.27 |
| 2024-10-28 | 423.98 |
| 2024-10-25 | 429.11 |
| 2024-10-24 | 423.98 |
| 2024-10-23 | 422.27 |
| 2024-10-22 | 422.27 |
| 2024-10-21 | 426.54 |
| 2024-10-18 | 436.80 |
| 2024-10-17 | 422.27 |
| 2024-10-16 | 429.11 |
| 2024-10-15 | 413.72 |
| 2024-10-14 | 415.43 |
| 2024-10-10 | 406.88 |
| 2024-10-09 | 393.21 |
| 2024-10-08 | 408.59 |
| 2024-10-07 | 430.82 |
| 2024-10-04 | 426.54 |
| 2024-10-03 | 417.14 |
| 2024-10-02 | 423.12 |
| 2024-09-30 | 409.45 |
| 2024-09-27 | 412.01 |
| 2024-09-26 | 424.83 |
| 2024-09-25 | 407.74 |
| 2024-09-24 | 400.90 |
| 2024-09-23 | 370.98 |
| 2024-09-20 | 365.00 |
| 2024-09-19 | 359.02 |
| 2024-09-17 | 362.43 |
| 2024-09-16 | 352.18 |
| 2024-09-13 | 353.03 |
| 2024-09-12 | 348.76 |
| 2024-09-11 | 339.36 |
| 2024-09-10 | 347.90 |
| 2024-09-09 | 347.05 |
| 2024-09-05 | 357.31 |
| 2024-09-04 | 362.43 |
| 2024-09-03 | 366.71 |
| 2024-09-02 | 381.24 |
| 2024-08-30 | 382.95 |
| 2024-08-29 | 394.92 |
| 2024-08-28 | 428.25 |
| 2024-08-27 | 437.66 |
| 2024-08-26 | 429.11 |
| 2024-08-23 | 424.83 |
| 2024-08-22 | 423.98 |
| 2024-08-21 | 417.14 |
| 2024-08-20 | 418.00 |
| 2024-08-19 | 422.27 |
| 2024-08-16 | 417.14 |
| 2024-08-15 | 406.88 |
| 2024-08-14 | 400.05 |
| 2024-08-13 | 391.50 |
| 2024-08-12 | 392.35 |
| 2024-08-09 | 384.66 |
| 2024-08-08 | 380.39 |
| 2024-08-07 | 377.82 |
| 2024-08-06 | 370.98 |
| 2024-08-05 | 372.69 |
| 2024-08-02 | 381.24 |
| 2024-08-01 | 378.68 |
| 2024-07-31 | 385.51 |
| 2024-07-30 | 382.95 |
| 2024-07-29 | 388.93 |
| 2024-07-26 | 377.82 |
| 2024-07-25 | 382.09 |
| 2024-07-24 | 396.63 |
| 2024-07-23 | 389.79 |
| 2024-07-22 | 383.80 |
| 2024-07-19 | 373.55 |
| 2024-07-18 | 382.95 |
| 2024-07-17 | 380.39 |
| 2024-07-16 | 385.51 |
| 2024-07-15 | 400.05 |
| 2024-07-12 | 404.32 |
| 2024-07-11 | 392.35 |
| 2024-07-10 | 390.64 |
| 2024-07-09 | 394.06 |
| 2024-07-08 | 387.22 |
| 2024-07-05 | 388.08 |
| 2024-07-04 | 399.19 |
| 2024-07-03 | 393.21 |
| 2024-07-02 | 394.92 |
| 2024-06-28 | 388.83 |
| 2024-06-27 | 381.66 |
| 2024-06-26 | 390.43 |
| 2024-06-25 | 390.43 |
| 2024-06-24 | 388.83 |
| 2024-06-21 | 388.04 |
| 2024-06-20 | 398.40 |
| 2024-06-19 | 396.81 |
| 2024-06-18 | 376.87 |
| 2024-06-17 | 368.10 |
| 2024-06-14 | 367.30 |
| 2024-06-13 | 365.71 |
| 2024-06-12 | 362.52 |
| 2024-06-11 | 369.70 |
| 2024-06-07 | 377.67 |
| 2024-06-06 | 372.89 |
| 2024-06-05 | 378.47 |
| 2024-06-04 | 374.48 |
| 2024-06-03 | 375.28 |
| 2024-05-31 | 369.70 |
| 2024-05-30 | 368.90 |
| 2024-05-29 | 379.27 |
| 2024-05-28 | 388.83 |
| 2024-05-27 | 388.83 |
| 2024-05-24 | 384.85 |
| 2024-05-23 | 390.43 |
| 2024-05-22 | 398.40 |
| 2024-05-21 | 397.61 |
| 2024-05-20 | 400.00 |
| 2024-05-17 | 396.01 |
| 2024-05-16 | 396.81 |
| 2024-05-14 | 377.67 |
| 2024-05-13 | 384.05 |
| 2024-05-10 | 379.27 |
| 2024-05-09 | 357.73 |
| 2024-05-08 | 355.34 |
| 2024-05-07 | 350.56 |
| 2024-05-06 | 348.17 |
| 2024-05-03 | 344.98 |
| 2024-05-02 | 340.99 |
| 2024-04-30 | 351.35 |
| 2024-04-29 | 344.98 |
| 2024-04-26 | 329.82 |
| 2024-04-25 | 333.81 |
| 2024-04-24 | 333.01 |
| 2024-04-23 | 329.03 |
| 2024-04-22 | 327.43 |
| 2024-04-19 | 325.04 |
| 2024-04-18 | 325.84 |
| 2024-04-17 | 314.67 |
| 2024-04-16 | 311.48 |
| 2024-04-15 | 314.67 |
| 2024-04-12 | 313.08 |
| 2024-04-11 | 318.66 |
| 2024-04-10 | 321.85 |
| 2024-04-09 | 316.27 |
| 2024-04-08 | 321.05 |
| 2024-04-05 | 307.50 |
| 2024-04-03 | 318.66 |
| 2024-04-02 | 316.27 |
| 2024-03-28 | 309.89 |
| 2024-03-27 | 321.05 |
| 2024-03-26 | 324.24 |
| 2024-03-25 | 315.47 |
| 2024-03-22 | 318.66 |
| 2024-03-21 | 320.25 |
| 2024-03-20 | 311.48 |
| 2024-03-19 | 307.50 |
| 2024-03-18 | 313.87 |
| 2024-03-15 | 312.28 |
| 2024-03-14 | 317.06 |
| 2024-03-13 | 317.06 |
| 2024-03-12 | 321.05 |
| 2024-03-11 | 318.66 |
| 2024-03-08 | 316.27 |
| 2024-03-07 | 314.67 |
| 2024-03-06 | 315.47 |
| 2024-03-05 | 309.09 |
| 2024-03-04 | 312.28 |
| 2024-03-01 | 313.08 |
| 2024-02-29 | 309.89 |
| 2024-02-28 | 310.69 |
| 2024-02-27 | 313.08 |
| 2024-02-26 | 312.28 |
| 2024-02-23 | 317.06 |
| 2024-02-22 | 317.06 |
| 2024-02-21 | 309.09 |
| 2024-02-20 | 299.52 |
| 2024-02-19 | 289.95 |
| 2024-02-16 | 289.15 |
| 2024-02-15 | 283.57 |
| 2024-02-14 | 277.99 |
| 2024-02-09 | 274.80 |
| 2024-02-08 | 280.38 |
| 2024-02-07 | 281.98 |
| 2024-02-06 | 285.96 |
| 2024-02-05 | 272.41 |
| 2024-02-02 | 271.61 |
| 2024-02-01 | 270.81 |
| 2024-01-31 | 268.42 |
| 2024-01-30 | 271.61 |
| 2024-01-29 | 275.60 |
| 2024-01-26 | 272.41 |
| 2024-01-25 | 273.21 |
| 2024-01-24 | 267.62 |
| 2024-01-23 | 254.07 |
| 2024-01-22 | 247.69 |
| 2024-01-19 | 255.66 |
| 2024-01-18 | 254.86 |
| 2024-01-17 | 254.86 |
| 2024-01-16 | 270.81 |
| 2024-01-15 | 277.19 |
| 2024-01-12 | 277.99 |
| 2024-01-11 | 277.19 |
| 2024-01-10 | 278.79 |
| 2024-01-09 | 281.98 |
| 2024-01-08 | 277.99 |
| 2024-01-05 | 284.37 |
| 2024-01-04 | 285.96 |
| 2024-01-03 | 283.57 |
| 2024-01-02 | 283.57 |
| 2023-12-29 | 288.36 |
| 2023-12-28 | 286.76 |
| 2023-12-27 | 283.57 |
| 2023-12-22 | 276.39 |
| 2023-12-21 | 275.60 |
| 2023-12-20 | 268.42 |
| 2023-12-19 | 269.22 |
| 2023-12-18 | 272.41 |
| 2023-12-15 | 273.21 |
| 2023-12-14 | 270.02 |
| 2023-12-13 | 267.62 |
| 2023-12-12 | 272.41 |
| 2023-12-11 | 262.84 |
| 2023-12-08 | 269.22 |
| 2023-12-07 | 265.23 |
| 2023-12-06 | 266.03 |
| 2023-12-05 | 258.85 |
| 2023-12-04 | 266.83 |
| 2023-12-01 | 267.62 |
| 2023-11-30 | 267.62 |
| 2023-11-29 | 265.23 |
| 2023-11-28 | 272.41 |
| 2023-11-27 | 271.61 |
| 2023-11-24 | 272.41 |
| 2023-11-23 | 277.19 |
| 2023-11-22 | 275.60 |
| 2023-11-21 | 275.60 |
| 2023-11-20 | 273.21 |
| 2023-11-17 | 265.23 |
| 2023-11-16 | 270.81 |
| 2023-11-15 | 276.39 |
| 2023-11-14 | 266.03 |
| 2023-11-13 | 266.03 |
| 2023-11-10 | 261.24 |
| 2023-11-09 | 267.62 |
| 2023-11-08 | 266.83 |
| 2023-11-07 | 272.41 |
| 2023-11-06 | 277.99 |
| 2023-11-03 | 277.19 |
| 2023-11-02 | 274.00 |
| 2023-11-01 | 270.81 |
| 2023-10-31 | 269.22 |
| 2023-10-30 | 270.81 |
| 2023-10-27 | 284.37 |
| 2023-10-26 | 275.60 |
| 2023-10-25 | 274.80 |
| 2023-10-24 | 270.81 |
| 2023-10-20 | 272.41 |
| 2023-10-19 | 277.19 |
| 2023-10-18 | 288.36 |
| 2023-10-17 | 289.15 |
| 2023-10-16 | 285.17 |
| 2023-10-13 | 287.56 |
| 2023-10-12 | 293.14 |
| 2023-10-11 | 277.99 |
| 2023-10-10 | 276.39 |
| 2023-10-09 | 276.39 |
| 2023-10-06 | 265.23 |
| 2023-10-05 | 254.86 |
| 2023-10-04 | 258.05 |
| 2023-10-03 | 261.24 |
| 2023-09-29 | 277.99 |
| 2023-09-28 | 274.00 |
| 2023-09-27 | 277.19 |
| 2023-09-26 | 274.00 |
| 2023-09-25 | 274.00 |
| 2023-09-22 | 280.38 |
| 2023-09-21 | 266.83 |
| 2023-09-20 | 271.61 |
| 2023-09-19 | 270.81 |
| 2023-09-18 | 266.83 |
| 2023-09-15 | 266.83 |
| 2023-09-14 | 266.83 |
| 2023-09-13 | 262.04 |
| 2023-09-12 | 260.45 |
| 2023-09-11 | 261.24 |
| 2023-09-07 | 262.84 |
| 2023-09-06 | 263.64 |
| 2023-09-05 | 262.04 |
| 2023-09-04 | 271.61 |
| 2023-08-31 | 258.05 |
| 2023-08-30 | 255.66 |
| 2023-08-29 | 256.46 |
| 2023-08-28 | 248.48 |
| 2023-08-25 | 248.48 |
| 2023-08-24 | 244.50 |
| 2023-08-23 | 242.10 |
| 2023-08-22 | 241.31 |
| 2023-08-21 | 239.71 |
| 2023-08-18 | 245.29 |
| 2023-08-17 | 246.89 |
| 2023-08-16 | 245.29 |
| 2023-08-15 | 252.47 |
| 2023-08-14 | 253.27 |
| 2023-08-11 | 262.04 |
| 2023-08-10 | 263.64 |
| 2023-08-09 | 260.45 |
| 2023-08-08 | 259.65 |
| 2023-08-07 | 262.04 |
| 2023-08-04 | 262.04 |
| 2023-08-03 | 260.45 |
| 2023-08-02 | 264.43 |
| 2023-08-01 | 273.21 |
| 2023-07-31 | 274.80 |
| 2023-07-28 | 272.41 |
| 2023-07-27 | 268.42 |
| 2023-07-26 | 265.23 |
| 2023-07-25 | 270.81 |
| 2023-07-24 | 254.86 |
| 2023-07-21 | 262.04 |
| 2023-07-20 | 258.05 |
| 2023-07-19 | 255.66 |
| 2023-07-18 | 258.05 |
| 2023-07-14 | 262.04 |
| 2023-07-13 | 258.05 |
| 2023-07-12 | 255.66 |
| 2023-07-11 | 251.67 |
| 2023-07-10 | 253.27 |
| 2023-07-07 | 254.86 |
| 2023-07-06 | 255.66 |
| 2023-07-05 | 262.84 |
| 2023-07-04 | 276.39 |
| 2023-07-03 | 282.17 |
| 2023-06-30 | 281.43 |
| 2023-06-29 | 279.96 |
| 2023-06-28 | 285.11 |
| 2023-06-27 | 281.43 |
| 2023-06-26 | 274.09 |
| 2023-06-23 | 270.41 |
| 2023-06-21 | 278.49 |
| 2023-06-20 | 279.96 |
| 2023-06-19 | 279.23 |
| 2023-06-16 | 282.90 |
| 2023-06-15 | 280.70 |
| 2023-06-14 | 276.29 |
| 2023-06-13 | 285.11 |
| 2023-06-12 | 286.58 |
| 2023-06-09 | 290.25 |
| 2023-06-08 | 290.25 |
| 2023-06-07 | 285.84 |
| 2023-06-06 | 279.23 |
| 2023-06-05 | 277.02 |
| 2023-06-02 | 274.09 |
| 2023-06-01 | 268.21 |
| 2023-05-31 | 271.15 |
| 2023-05-30 | 275.55 |
| 2023-05-29 | 277.76 |
| 2023-05-25 | 271.88 |
| 2023-05-24 | 278.49 |
| 2023-05-23 | 279.96 |
| 2023-05-22 | 285.11 |
| 2023-05-19 | 286.58 |
| 2023-05-18 | 287.31 |
| 2023-05-17 | 283.64 |
| 2023-05-16 | 288.05 |
| 2023-05-15 | 290.25 |
| 2023-05-12 | 281.43 |
| 2023-05-11 | 290.99 |
| 2023-05-10 | 291.72 |
| 2023-05-09 | 302.75 |
| 2023-05-08 | 310.83 |
| 2023-05-05 | 300.54 |
| 2023-05-04 | 294.66 |
| 2023-05-03 | 279.23 |
| 2023-05-02 | 284.37 |
| 2023-04-28 | 271.88 |
| 2023-04-27 | 273.35 |
| 2023-04-26 | 271.15 |
| 2023-04-25 | 272.62 |
| 2023-04-24 | 269.68 |
| 2023-04-21 | 274.82 |
| 2023-04-20 | 277.02 |
| 2023-04-19 | 277.76 |
| 2023-04-18 | 279.96 |
| 2023-04-17 | 279.23 |
| 2023-04-14 | 273.35 |
| 2023-04-13 | 271.15 |
| 2023-04-12 | 270.41 |
| 2023-04-11 | 269.68 |
| 2023-04-06 | 264.53 |
| 2023-04-04 | 263.80 |
| 2023-04-03 | 261.59 |
| 2023-03-31 | 263.06 |
| 2023-03-30 | 262.33 |
| 2023-03-29 | 260.12 |
| 2023-03-28 | 260.86 |
| 2023-03-27 | 256.45 |
| 2023-03-24 | 257.92 |
| 2023-03-23 | 262.33 |
| 2023-03-22 | 259.39 |
| 2023-03-21 | 253.51 |
| 2023-03-20 | 253.51 |
| 2023-03-17 | 257.92 |
| 2023-03-16 | 252.04 |
| 2023-03-15 | 252.77 |
| 2023-03-14 | 247.63 |
| 2023-03-13 | 252.77 |
| 2023-03-10 | 245.42 |
| 2023-03-09 | 251.30 |
| 2023-03-08 | 257.92 |
| 2023-03-07 | 257.92 |
| 2023-03-06 | 257.18 |
| 2023-03-03 | 253.51 |
| 2023-03-02 | 252.77 |
| 2023-03-01 | 249.10 |
| 2023-02-28 | 241.01 |
| 2023-02-27 | 243.22 |
| 2023-02-24 | 250.57 |
| 2023-02-23 | 251.30 |
| 2023-02-22 | 252.04 |
| 2023-02-21 | 251.30 |
| 2023-02-20 | 251.30 |
| 2023-02-17 | 249.83 |
| 2023-02-16 | 252.77 |
| 2023-02-15 | 252.77 |
| 2023-02-14 | 253.51 |
| 2023-02-13 | 253.51 |
| 2023-02-10 | 255.71 |
| 2023-02-09 | 254.24 |
| 2023-02-08 | 256.45 |
| 2023-02-07 | 252.77 |
| 2023-02-06 | 250.57 |
| 2023-02-03 | 252.77 |
| 2023-02-02 | 256.45 |
| 2023-02-01 | 258.65 |
| 2023-01-31 | 255.71 |
| 2023-01-30 | 260.86 |
| 2023-01-27 | 264.53 |
| 2023-01-26 | 263.80 |
| 2023-01-20 | 257.92 |
| 2023-01-19 | 255.71 |
| 2023-01-18 | 259.39 |
| 2023-01-17 | 255.71 |
| 2023-01-16 | 257.18 |
| 2023-01-13 | 252.77 |
| 2023-01-12 | 250.57 |
| 2023-01-11 | 249.10 |
| 2023-01-10 | 246.89 |
| 2023-01-09 | 250.57 |
| 2023-01-06 | 246.16 |
| 2023-01-05 | 243.95 |
| 2023-01-04 | 243.95 |
| 2023-01-03 | 236.60 |
| 2022-12-30 | 229.99 |
| 2022-12-29 | 234.40 |
| 2022-12-28 | 239.54 |
| 2022-12-23 | 220.43 |
| 2022-12-22 | 223.37 |
| 2022-12-21 | 220.43 |
| 2022-12-20 | 218.96 |
| 2022-12-19 | 217.49 |
| 2022-12-16 | 221.17 |
| 2022-12-15 | 223.37 |
| 2022-12-14 | 224.84 |
| 2022-12-13 | 222.64 |
| 2022-12-12 | 221.17 |
| 2022-12-09 | 224.84 |
| 2022-12-08 | 231.46 |
| 2022-12-07 | 219.70 |
| 2022-12-06 | 226.31 |
| 2022-12-05 | 224.11 |
| 2022-12-02 | 218.96 |
| 2022-12-01 | 222.64 |
| 2022-11-30 | 224.11 |
| 2022-11-29 | 226.31 |
| 2022-11-28 | 217.49 |
| 2022-11-25 | 226.31 |
| 2022-11-24 | 218.23 |
| 2022-11-23 | 210.88 |
| 2022-11-22 | 210.15 |
| 2022-11-21 | 205.74 |
| 2022-11-18 | 204.27 |
| 2022-11-17 | 208.68 |
| 2022-11-16 | 209.41 |
| 2022-11-15 | 216.76 |
| 2022-11-14 | 212.35 |
| 2022-11-11 | 206.47 |
| 2022-11-10 | 196.18 |
| 2022-11-09 | 202.06 |
| 2022-11-08 | 198.39 |
| 2022-11-07 | 197.65 |
| 2022-11-04 | 191.77 |
| 2022-11-03 | 183.69 |
| 2022-11-02 | 190.30 |
| 2022-11-01 | 187.36 |
| 2022-10-31 | 181.48 |
| 2022-10-28 | 190.30 |
| 2022-10-27 | 193.24 |
| 2022-10-26 | 194.71 |
| 2022-10-25 | 196.18 |
| 2022-10-24 | 196.18 |
| 2022-10-21 | 205.00 |
| 2022-10-20 | 204.27 |
| 2022-10-19 | 200.59 |
| 2022-10-18 | 201.33 |
| 2022-10-17 | 199.86 |
| 2022-10-14 | 199.12 |
| 2022-10-13 | 197.65 |
| 2022-10-12 | 200.59 |
| 2022-10-11 | 199.86 |
| 2022-10-10 | 202.06 |
| 2022-10-07 | 205.74 |
| 2022-10-06 | 209.41 |
| 2022-10-05 | 213.82 |
| 2022-10-03 | 199.12 |
| 2022-09-30 | 204.27 |
| 2022-09-29 | 197.65 |
| 2022-09-28 | 199.86 |
| 2022-09-27 | 207.21 |
| 2022-09-26 | 207.21 |
| 2022-09-23 | 216.02 |
| 2022-09-22 | 215.29 |
| 2022-09-21 | 217.49 |
| 2022-09-20 | 219.70 |
| 2022-09-19 | 218.23 |
| 2022-09-16 | 219.70 |
| 2022-09-15 | 221.90 |
| 2022-09-14 | 223.37 |
| 2022-09-13 | 228.52 |
| 2022-09-09 | 229.25 |
| 2022-09-08 | 223.37 |
| 2022-09-07 | 224.84 |
| 2022-09-06 | 226.31 |
| 2022-09-05 | 227.05 |
| 2022-09-02 | 226.31 |
| 2022-09-01 | 226.31 |
| 2022-08-31 | 229.25 |
| 2022-08-30 | 228.52 |
| 2022-08-29 | 232.93 |
| 2022-08-26 | 238.81 |
| 2022-08-25 | 236.60 |
| 2022-08-24 | 231.46 |
| 2022-08-23 | 232.93 |
| 2022-08-22 | 238.07 |
| 2022-08-19 | 237.34 |
| 2022-08-18 | 235.13 |
| 2022-08-17 | 238.07 |
| 2022-08-16 | 238.07 |
| 2022-08-15 | 241.75 |
| 2022-08-12 | 246.16 |
| 2022-08-11 | 243.95 |
| 2022-08-10 | 241.75 |
| 2022-08-09 | 246.89 |
| 2022-08-08 | 246.16 |
| 2022-08-05 | 246.16 |
| 2022-08-04 | 244.69 |
| 2022-08-03 | 237.34 |
| 2022-08-02 | 238.07 |
| 2022-08-01 | 240.28 |
| 2022-07-29 | 243.22 |
| 2022-07-28 | 242.48 |
| 2022-07-27 | 244.69 |
| 2022-07-26 | 243.95 |
| 2022-07-25 | 239.54 |
| 2022-07-22 | 238.07 |
| 2022-07-21 | 240.28 |
| 2022-07-20 | 241.01 |
| 2022-07-19 | 238.07 |
| 2022-07-18 | 240.28 |
| 2022-07-15 | 232.93 |
| 2022-07-14 | 238.81 |
| 2022-07-13 | 243.95 |
| 2022-07-12 | 249.83 |
| 2022-07-11 | 252.04 |
| 2022-07-08 | 255.71 |
| 2022-07-07 | 253.51 |
| 2022-07-06 | 252.04 |
| 2022-07-05 | 255.71 |
| 2022-07-04 | 257.18 |
| 2022-06-30 | 267.76 |
| 2022-06-29 | 266.40 |
| 2022-06-28 | 261.65 |
| 2022-06-27 | 257.58 |
| 2022-06-24 | 255.55 |
| 2022-06-23 | 256.23 |
| 2022-06-22 | 256.90 |
| 2022-06-21 | 259.62 |
| 2022-06-20 | 252.83 |
| 2022-06-17 | 253.51 |
| 2022-06-16 | 252.15 |
| 2022-06-15 | 254.19 |
| 2022-06-14 | 252.15 |
| 2022-06-13 | 252.15 |
| 2022-06-10 | 252.15 |
| 2022-06-09 | 252.15 |
| 2022-06-08 | 251.48 |
| 2022-06-07 | 255.55 |
| 2022-06-06 | 258.26 |
| 2022-06-02 | 258.94 |
| 2022-06-01 | 260.98 |
| 2022-05-31 | 263.01 |
| 2022-05-30 | 257.58 |
| 2022-05-27 | 263.01 |
| 2022-05-26 | 258.94 |
| 2022-05-25 | 257.58 |
| 2022-05-24 | 255.55 |
| 2022-05-23 | 254.87 |
| 2022-05-20 | 254.87 |
| 2022-05-19 | 253.51 |
| 2022-05-18 | 251.48 |
| 2022-05-17 | 254.19 |
| 2022-05-16 | 249.44 |
| 2022-05-13 | 247.40 |
| 2022-05-12 | 246.73 |
| 2022-05-11 | 249.44 |
| 2022-05-10 | 251.48 |
| 2022-05-06 | 253.51 |
| 2022-05-05 | 263.69 |
| 2022-05-04 | 270.47 |
| 2022-05-03 | 269.80 |
| 2022-04-29 | 271.15 |
| 2022-04-28 | 273.87 |
| 2022-04-27 | 263.69 |
| 2022-04-26 | 263.69 |
| 2022-04-25 | 271.15 |
| 2022-04-22 | 278.62 |
| 2022-04-21 | 279.30 |
| 2022-04-20 | 279.30 |
| 2022-04-19 | 282.69 |
| 2022-04-14 | 284.05 |
| 2022-04-13 | 282.01 |
| 2022-04-12 | 280.65 |
| 2022-04-11 | 284.72 |
| 2022-04-08 | 281.33 |
| 2022-04-07 | 280.65 |
| 2022-04-06 | 282.69 |
| 2022-04-04 | 287.44 |
| 2022-04-01 | 285.40 |
| 2022-03-31 | 281.33 |
| 2022-03-30 | 272.51 |
| 2022-03-29 | 274.55 |
| 2022-03-28 | 269.80 |
| 2022-03-25 | 269.80 |
| 2022-03-24 | 262.33 |
| 2022-03-23 | 264.37 |
| 2022-03-22 | 265.73 |
| 2022-03-21 | 258.26 |
| 2022-03-18 | 266.40 |
| 2022-03-17 | 263.01 |
| 2022-03-16 | 248.08 |
| 2022-03-15 | 238.58 |
| 2022-03-14 | 253.51 |
| 2022-03-11 | 254.19 |
| 2022-03-10 | 250.80 |
| 2022-03-09 | 245.37 |
| 2022-03-08 | 248.76 |
| 2022-03-07 | 248.08 |
| 2022-03-04 | 260.30 |
| 2022-03-03 | 263.01 |
| 2022-03-02 | 258.26 |
| 2022-03-01 | 260.98 |
| 2022-02-28 | 263.69 |
| 2022-02-25 | 258.26 |
| 2022-02-24 | 262.33 |
| 2022-02-23 | 271.83 |
| 2022-02-22 | 270.47 |
| 2022-02-21 | 276.58 |
| 2022-02-18 | 273.87 |
| 2022-02-17 | 272.51 |
| 2022-02-16 | 271.83 |
| 2022-02-15 | 265.05 |
| 2022-02-14 | 274.55 |
| 2022-02-11 | 276.58 |
| 2022-02-10 | 275.22 |
| 2022-02-09 | 269.12 |
| 2022-02-08 | 266.40 |
| 2022-02-07 | 263.69 |
| 2022-02-04 | 258.94 |
| 2022-01-31 | 254.19 |
| 2022-01-28 | 254.19 |
| 2022-01-27 | 255.55 |
| 2022-01-26 | 258.26 |
| 2022-01-25 | 252.83 |
| 2022-01-24 | 255.55 |
| 2022-01-21 | 256.23 |
| 2022-01-20 | 250.80 |
| 2022-01-19 | 249.44 |
| 2022-01-18 | 246.73 |
| 2022-01-17 | 243.33 |
| 2022-01-14 | 246.05 |
| 2022-01-13 | 248.76 |
| 2022-01-12 | 241.30 |
| 2022-01-11 | 240.62 |
| 2022-01-10 | 235.87 |
| 2022-01-07 | 231.80 |
| 2022-01-06 | 227.05 |
| 2022-01-05 | 229.08 |
| 2022-01-04 | 225.69 |
| 2022-01-03 | 221.62 |
| 2021-12-31 | 219.59 |
| 2021-12-30 | 218.23 |
| 2021-12-29 | 222.30 |
| 2021-12-28 | 218.91 |
| 2021-12-24 | 214.84 |
| 2021-12-23 | 214.84 |
| 2021-12-22 | 212.80 |
| 2021-12-21 | 211.44 |
| 2021-12-20 | 214.16 |
| 2021-12-17 | 214.84 |
| 2021-12-16 | 214.84 |
| 2021-12-15 | 216.19 |
| 2021-12-14 | 217.55 |
| 2021-12-13 | 213.48 |
| 2021-12-10 | 218.91 |
| 2021-12-09 | 218.23 |
| 2021-12-08 | 215.51 |
| 2021-12-07 | 219.59 |
| 2021-12-06 | 222.98 |
| 2021-12-03 | 222.30 |
| 2021-12-02 | 222.98 |
| 2021-12-01 | 219.59 |
| 2021-11-30 | 208.05 |
| 2021-11-29 | 215.51 |
| 2021-11-26 | 217.55 |
| 2021-11-25 | 222.98 |
| 2021-11-24 | 223.66 |
| 2021-11-23 | 224.34 |
| 2021-11-22 | 228.41 |
| 2021-11-19 | 231.12 |
| 2021-11-18 | 225.01 |
| 2021-11-17 | 227.05 |
| 2021-11-16 | 229.08 |
| 2021-11-15 | 227.05 |
| 2021-11-12 | 225.69 |
| 2021-11-11 | 225.01 |
| 2021-11-10 | 220.26 |
| 2021-11-09 | 225.01 |
| 2021-11-08 | 225.01 |
| 2021-11-05 | 218.23 |
| 2021-11-04 | 222.30 |
| 2021-11-03 | 220.26 |
| 2021-11-02 | 220.94 |
| 2021-11-01 | 225.01 |
| 2021-10-29 | 214.16 |
| 2021-10-28 | 214.16 |
| 2021-10-27 | 216.87 |
| 2021-10-26 | 217.55 |
| 2021-10-25 | 219.59 |
| 2021-10-22 | 218.91 |
| 2021-10-21 | 219.59 |
| 2021-10-20 | 218.23 |
| 2021-10-19 | 217.55 |
| 2021-10-18 | 214.16 |
| 2021-10-15 | 214.84 |
| 2021-10-12 | 217.55 |
| 2021-10-11 | 219.59 |
| 2021-10-08 | 218.91 |
| 2021-10-07 | 219.59 |
| 2021-10-06 | 213.48 |
| 2021-10-05 | 211.44 |
| 2021-10-04 | 209.41 |
| 2021-09-30 | 213.48 |
| 2021-09-29 | 212.12 |
| 2021-09-28 | 205.34 |
| 2021-09-27 | 201.27 |
| 2021-09-24 | 200.59 |
| 2021-09-23 | 204.66 |
| 2021-09-21 | 198.55 |
| 2021-09-20 | 197.19 |
| 2021-09-17 | 208.73 |
| 2021-09-16 | 210.76 |
| 2021-09-15 | 212.80 |
| 2021-09-14 | 213.48 |
| 2021-09-13 | 218.23 |
| 2021-09-10 | 214.84 |
| 2021-09-09 | 212.12 |
| 2021-09-08 | 210.76 |
| 2021-09-07 | 212.80 |
| 2021-09-06 | 211.44 |
| 2021-09-03 | 210.76 |
| 2021-09-02 | 201.94 |
| 2021-09-01 | 206.69 |
| 2021-08-31 | 203.30 |
| 2021-08-30 | 200.59 |
| 2021-08-27 | 198.55 |
| 2021-08-26 | 197.19 |
| 2021-08-25 | 197.87 |
| 2021-08-24 | 197.19 |
| 2021-08-23 | 196.52 |
| 2021-08-20 | 208.05 |
| 2021-08-19 | 208.05 |
| 2021-08-18 | 213.48 |
| 2021-08-17 | 212.12 |
| 2021-08-16 | 212.12 |
| 2021-08-13 | 211.44 |
| 2021-08-12 | 212.12 |
| 2021-08-11 | 214.16 |
| 2021-08-10 | 208.73 |
| 2021-08-09 | 207.37 |
| 2021-08-06 | 203.98 |
| 2021-08-05 | 209.41 |
| 2021-08-04 | 212.12 |
| 2021-08-03 | 212.80 |
| 2021-08-02 | 209.41 |
| 2021-07-30 | 205.34 |
| 2021-07-29 | 206.69 |
| 2021-07-28 | 207.37 |
| 2021-07-27 | 205.34 |
| 2021-07-26 | 204.66 |
| 2021-07-23 | 208.73 |
| 2021-07-22 | 210.09 |
| 2021-07-21 | 207.37 |
| 2021-07-20 | 207.37 |
| 2021-07-19 | 212.80 |
| 2021-07-16 | 216.19 |
| 2021-07-15 | 214.84 |
| 2021-07-14 | 210.76 |
| 2021-07-13 | 214.16 |
| 2021-07-12 | 216.19 |
| 2021-07-09 | 213.48 |
| 2021-07-08 | 216.19 |
| 2021-07-07 | 220.26 |
| 2021-07-06 | 226.37 |
| 2021-07-05 | 224.34 |
| 2021-07-02 | 228.37 |
| 2021-06-30 | 228.37 |
| 2021-06-29 | 227.11 |
| 2021-06-28 | 229.63 |
| 2021-06-25 | 227.74 |
| 2021-06-24 | 225.85 |
| 2021-06-23 | 225.85 |
| 2021-06-22 | 223.34 |
| 2021-06-21 | 223.97 |
| 2021-06-18 | 220.82 |
| 2021-06-17 | 224.60 |
| 2021-06-16 | 222.71 |
| 2021-06-15 | 222.71 |
| 2021-06-11 | 228.37 |
| 2021-06-10 | 226.48 |
| 2021-06-09 | 228.37 |
| 2021-06-08 | 227.11 |
| 2021-06-07 | 227.74 |
| 2021-06-04 | 230.26 |
| 2021-06-03 | 227.11 |
| 2021-06-02 | 229.00 |
| 2021-06-01 | 228.37 |
| 2021-05-31 | 229.00 |
| 2021-05-28 | 229.63 |
| 2021-05-27 | 225.23 |
| 2021-05-26 | 226.48 |
| 2021-05-25 | 224.60 |
| 2021-05-24 | 223.34 |
| 2021-05-21 | 217.68 |
| 2021-05-20 | 221.45 |
| 2021-05-18 | 223.34 |
| 2021-05-17 | 219.56 |
| 2021-05-14 | 221.45 |
| 2021-05-13 | 217.05 |
| 2021-05-12 | 220.19 |
| 2021-05-11 | 220.19 |
| 2021-05-10 | 223.34 |
| 2021-05-07 | 223.34 |
| 2021-05-06 | 218.31 |
| 2021-05-05 | 218.93 |
| 2021-05-04 | 208.87 |
| 2021-05-03 | 210.13 |
| 2021-04-30 | 212.64 |
| 2021-04-29 | 220.19 |
| 2021-04-28 | 216.42 |
| 2021-04-27 | 216.42 |
| 2021-04-26 | 216.42 |
| 2021-04-23 | 220.19 |
| 2021-04-22 | 218.93 |
| 2021-04-21 | 217.05 |
| 2021-04-20 | 220.19 |
| 2021-04-19 | 216.42 |
| 2021-04-16 | 215.16 |
| 2021-04-15 | 213.27 |
| 2021-04-14 | 214.53 |
| 2021-04-13 | 213.90 |
| 2021-04-12 | 211.39 |
| 2021-04-09 | 212.01 |
| 2021-04-08 | 209.50 |
| 2021-04-07 | 211.39 |
| 2021-04-01 | 211.39 |
| 2021-03-31 | 211.39 |
| 2021-03-30 | 210.13 |
| 2021-03-29 | 209.50 |
| 2021-03-26 | 192.51 |
| 2021-03-25 | 190.00 |
| 2021-03-24 | 188.74 |
| 2021-03-23 | 190.63 |
| 2021-03-22 | 196.29 |
| 2021-03-19 | 187.48 |
| 2021-03-18 | 190.00 |
| 2021-03-17 | 190.63 |
| 2021-03-16 | 190.00 |
| 2021-03-15 | 190.63 |
| 2021-03-12 | 187.48 |
| 2021-03-11 | 189.37 |
| 2021-03-10 | 187.48 |
| 2021-03-09 | 186.85 |
| 2021-03-08 | 188.11 |
| 2021-03-05 | 186.22 |
| 2021-03-04 | 181.19 |
| 2021-03-03 | 183.71 |
| 2021-03-02 | 175.53 |
| 2021-03-01 | 176.16 |
| 2021-02-26 | 175.53 |
| 2021-02-25 | 186.22 |
| 2021-02-24 | 183.71 |
| 2021-02-23 | 183.71 |
| 2021-02-22 | 180.56 |
| 2021-02-19 | 180.56 |
| 2021-02-18 | 181.82 |
| 2021-02-17 | 186.22 |
| 2021-02-16 | 179.93 |
| 2021-02-11 | 172.38 |
| 2021-02-10 | 171.13 |
| 2021-02-09 | 164.21 |
| 2021-02-08 | 166.72 |
| 2021-02-05 | 166.72 |
| 2021-02-04 | 164.84 |
| 2021-02-03 | 166.09 |
| 2021-02-02 | 165.46 |
| 2021-02-01 | 166.72 |
| 2021-01-29 | 164.21 |
| 2021-01-28 | 169.24 |
| 2021-01-27 | 171.75 |
| 2021-01-26 | 171.13 |
| 2021-01-25 | 173.64 |
| 2021-01-22 | 174.90 |
| 2021-01-21 | 181.82 |
| 2021-01-20 | 180.56 |
| 2021-01-19 | 179.30 |
| 2021-01-18 | 174.27 |
| 2021-01-15 | 174.27 |
| 2021-01-14 | 171.13 |
| 2021-01-13 | 169.87 |
| 2021-01-12 | 169.24 |
| 2021-01-11 | 169.24 |
| 2021-01-08 | 161.69 |
| 2021-01-07 | 164.21 |
| 2021-01-06 | 162.32 |
| 2021-01-05 | 158.54 |
| 2021-01-04 | 156.66 |
| 2020-12-31 | 157.92 |
| 2020-12-30 | 159.17 |
| 2020-12-29 | 161.69 |
| 2020-12-28 | 161.69 |
| 2020-12-24 | 155.40 |
| 2020-12-23 | 152.25 |
| 2020-12-22 | 156.03 |
| 2020-12-21 | 156.66 |
| 2020-12-18 | 159.80 |
| 2020-12-17 | 162.95 |
| 2020-12-16 | 163.58 |
| 2020-12-15 | 161.06 |
| 2020-12-14 | 161.06 |
| 2020-12-11 | 163.58 |
| 2020-12-10 | 158.54 |
| 2020-12-09 | 166.09 |
| 2020-12-08 | 160.43 |
| 2020-12-07 | 162.95 |
| 2020-12-04 | 167.98 |
| 2020-12-03 | 166.09 |
| 2020-12-02 | 170.50 |
| 2020-12-01 | 172.38 |
| 2020-11-30 | 169.87 |
| 2020-11-27 | 173.64 |
| 2020-11-26 | 161.69 |
| 2020-11-25 | 161.69 |
| 2020-11-24 | 159.80 |
| 2020-11-23 | 162.95 |
| 2020-11-20 | 160.43 |
| 2020-11-19 | 162.95 |
| 2020-11-18 | 166.09 |
| 2020-11-17 | 165.46 |
| 2020-11-16 | 164.21 |
| 2020-11-13 | 162.95 |
| 2020-11-12 | 171.13 |
| 2020-11-11 | 171.75 |
| 2020-11-10 | 165.46 |
| 2020-11-09 | 162.95 |
| 2020-11-06 | 156.03 |
| 2020-11-05 | 154.77 |
| 2020-11-04 | 148.48 |
| 2020-11-03 | 150.37 |
| 2020-11-02 | 146.59 |
| 2020-10-30 | 139.67 |
| 2020-10-29 | 143.45 |
| 2020-10-28 | 144.08 |
| 2020-10-27 | 148.48 |
| 2020-10-23 | 155.40 |
| 2020-10-22 | 150.37 |
| 2020-10-21 | 144.71 |
| 2020-10-20 | 144.08 |
| 2020-10-19 | 148.48 |
| 2020-10-16 | 151.62 |
| 2020-10-15 | 142.19 |
| 2020-10-14 | 142.82 |
| 2020-10-12 | 147.22 |
| 2020-10-09 | 138.41 |
| 2020-10-08 | 135.27 |
| 2020-10-07 | 136.53 |
| 2020-10-06 | 135.27 |
| 2020-10-05 | 135.27 |
| 2020-09-30 | 134.01 |
| 2020-09-29 | 130.24 |
| 2020-09-28 | 140.30 |
| 2020-09-25 | 130.24 |
| 2020-09-24 | 131.49 |
| 2020-09-23 | 134.01 |
| 2020-09-22 | 140.30 |
| 2020-09-21 | 142.19 |
| 2020-09-18 | 145.33 |
| 2020-09-17 | 145.33 |
| 2020-09-16 | 145.33 |
| 2020-09-15 | 146.59 |
| 2020-09-14 | 147.85 |
| 2020-09-11 | 146.59 |
| 2020-09-10 | 149.74 |
| 2020-09-09 | 151.00 |
| 2020-09-08 | 151.62 |
| 2020-09-07 | 147.22 |
| 2020-09-04 | 147.85 |
| 2020-09-03 | 147.85 |
| 2020-09-02 | 148.48 |
| 2020-09-01 | 152.25 |
| 2020-08-31 | 154.77 |
| 2020-08-28 | 162.95 |
| 2020-08-27 | 164.21 |
| 2020-08-26 | 166.09 |
| 2020-08-25 | 166.09 |
| 2020-08-24 | 166.72 |
| 2020-08-21 | 167.98 |
| 2020-08-20 | 166.09 |
| 2020-08-19 | 171.75 |
| 2020-08-18 | 172.38 |
| 2020-08-17 | 173.01 |
| 2020-08-14 | 170.50 |
| 2020-08-13 | 172.38 |
| 2020-08-12 | 169.87 |
| 2020-08-11 | 168.61 |
| 2020-08-10 | 164.84 |
| 2020-08-07 | 165.46 |
| 2020-08-06 | 169.24 |
| 2020-08-05 | 169.24 |
| 2020-08-04 | 171.13 |
| 2020-08-03 | 166.09 |
| 2020-07-31 | 170.50 |
| 2020-07-30 | 172.38 |
| 2020-07-29 | 174.90 |
| 2020-07-28 | 173.64 |
| 2020-07-27 | 173.01 |
| 2020-07-24 | 173.64 |
| 2020-07-23 | 174.27 |
| 2020-07-22 | 175.53 |
| 2020-07-21 | 179.30 |
| 2020-07-20 | 183.71 |
| 2020-07-17 | 181.82 |
| 2020-07-16 | 183.71 |
| 2020-07-15 | 183.71 |
| 2020-07-14 | 188.74 |
| 2020-07-13 | 192.51 |
| 2020-07-10 | 195.66 |
| 2020-07-09 | 201.32 |
| 2020-07-08 | 205.10 |
| 2020-07-07 | 206.35 |
| 2020-07-06 | 212.64 |
| 2020-07-03 | 197.86 |
| 2020-07-02 | 193.76 |
| 2020-06-30 | 180.27 |
| 2020-06-29 | 180.86 |
| 2020-06-26 | 180.86 |
| 2020-06-24 | 180.27 |
| 2020-06-23 | 182.03 |
| 2020-06-22 | 181.44 |
| 2020-06-19 | 182.62 |
| 2020-06-18 | 181.44 |
| 2020-06-17 | 182.03 |
| 2020-06-16 | 180.86 |
| 2020-06-15 | 176.75 |
| 2020-06-12 | 180.86 |
| 2020-06-11 | 183.20 |
| 2020-06-10 | 188.48 |
| 2020-06-09 | 188.48 |
| 2020-06-08 | 187.31 |
| 2020-06-05 | 192.00 |
| 2020-06-04 | 186.72 |
| 2020-06-03 | 186.72 |
| 2020-06-02 | 183.79 |
| 2020-06-01 | 182.62 |
| 2020-05-29 | 175.58 |
| 2020-05-28 | 176.17 |
| 2020-05-27 | 174.41 |
| 2020-05-26 | 175.58 |
| 2020-05-25 | 172.65 |
| 2020-05-22 | 170.30 |
| 2020-05-21 | 182.62 |
| 2020-05-20 | 182.62 |
| 2020-05-19 | 184.37 |
| 2020-05-18 | 180.86 |
| 2020-05-15 | 178.51 |
| 2020-05-14 | 177.34 |
| 2020-05-13 | 182.62 |
| 2020-05-12 | 183.79 |
| 2020-05-11 | 186.13 |
| 2020-05-08 | 184.96 |
| 2020-05-07 | 180.27 |
| 2020-05-06 | 183.20 |
| 2020-05-05 | 176.75 |
| 2020-05-04 | 174.41 |
| 2020-04-29 | 188.48 |
| 2020-04-28 | 192.00 |
| 2020-04-27 | 185.55 |
| 2020-04-24 | 174.99 |
| 2020-04-23 | 174.41 |
| 2020-04-22 | 175.58 |
| 2020-04-21 | 174.99 |
| 2020-04-20 | 179.10 |
| 2020-04-17 | 182.62 |
| 2020-04-16 | 176.75 |
| 2020-04-15 | 180.27 |
| 2020-04-14 | 183.79 |
| 2020-04-09 | 180.27 |
| 2020-04-08 | 178.51 |
| 2020-04-07 | 184.37 |
| 2020-04-06 | 175.58 |
| 2020-04-03 | 172.06 |
| 2020-04-02 | 172.65 |
| 2020-04-01 | 173.23 |
| 2020-03-31 | 178.51 |
| 2020-03-30 | 172.06 |
| 2020-03-27 | 175.58 |
| 2020-03-26 | 170.89 |
| 2020-03-25 | 176.17 |
| 2020-03-24 | 167.96 |
| 2020-03-23 | 156.82 |
| 2020-03-20 | 167.96 |
| 2020-03-19 | 151.54 |
| 2020-03-18 | 161.51 |
| 2020-03-17 | 173.23 |
| 2020-03-16 | 169.72 |
| 2020-03-13 | 180.27 |
| 2020-03-12 | 186.13 |
| 2020-03-11 | 190.82 |
| 2020-03-10 | 192.00 |
| 2020-03-09 | 186.72 |
| 2020-03-06 | 195.52 |
| 2020-03-05 | 205.48 |
| 2020-03-04 | 201.38 |
| 2020-03-03 | 200.21 |
| 2020-03-02 | 197.27 |
| 2020-02-28 | 193.17 |
| 2020-02-27 | 200.79 |
| 2020-02-26 | 197.27 |
| 2020-02-25 | 197.86 |
| 2020-02-24 | 198.45 |
| 2020-02-21 | 203.14 |
| 2020-02-20 | 204.90 |
| 2020-02-19 | 205.48 |
| 2020-02-18 | 202.55 |
| 2020-02-17 | 206.07 |
| 2020-02-14 | 201.38 |
| 2020-02-13 | 199.62 |
| 2020-02-12 | 200.79 |
| 2020-02-11 | 200.21 |
| 2020-02-10 | 196.10 |
| 2020-02-07 | 198.45 |
| 2020-02-06 | 198.45 |
| 2020-02-05 | 193.76 |
| 2020-02-04 | 194.34 |
| 2020-02-03 | 190.82 |
| 2020-01-31 | 193.17 |
| 2020-01-30 | 194.34 |
| 2020-01-29 | 197.27 |
| 2020-01-24 | 209.59 |
| 2020-01-23 | 209.00 |
| 2020-01-22 | 213.69 |
| 2020-01-21 | 211.35 |
| 2020-01-20 | 218.97 |
| 2020-01-17 | 221.90 |
| 2020-01-16 | 219.56 |
| 2020-01-15 | 221.31 |
| 2020-01-14 | 221.31 |
| 2020-01-13 | 223.66 |
| 2020-01-10 | 221.31 |
| 2020-01-09 | 223.07 |
| 2020-01-08 | 216.62 |
| 2020-01-07 | 222.49 |
| 2020-01-06 | 223.66 |
| 2020-01-03 | 227.18 |
| 2020-01-02 | 228.94 |
| 2019-12-31 | 224.83 |
| 2019-12-30 | 227.18 |
| 2019-12-27 | 227.76 |
| 2019-12-24 | 222.49 |
| 2019-12-23 | 222.49 |
| 2019-12-20 | 221.31 |
| 2019-12-19 | 223.07 |
| 2019-12-18 | 222.49 |
| 2019-12-17 | 223.07 |
| 2019-12-16 | 214.28 |
| 2019-12-13 | 217.80 |
| 2019-12-12 | 210.76 |
| 2019-12-11 | 207.24 |
| 2019-12-10 | 203.72 |
| 2019-12-09 | 204.31 |
| 2019-12-06 | 202.55 |
| 2019-12-05 | 198.45 |
| 2019-12-04 | 198.45 |
| 2019-12-03 | 200.21 |
| 2019-12-02 | 200.79 |
| 2019-11-29 | 201.38 |
| 2019-11-28 | 209.59 |
| 2019-11-27 | 209.00 |
| 2019-11-26 | 210.76 |
| 2019-11-25 | 209.59 |
| 2019-11-22 | 204.90 |
| 2019-11-21 | 203.72 |
| 2019-11-20 | 207.24 |
| 2019-11-19 | 209.59 |
| 2019-11-18 | 206.66 |
| 2019-11-15 | 204.31 |
| 2019-11-14 | 204.31 |
| 2019-11-13 | 209.00 |
| 2019-11-12 | 214.28 |
| 2019-11-11 | 213.11 |
| 2019-11-08 | 223.07 |
| 2019-11-07 | 224.25 |
| 2019-11-06 | 220.73 |
| 2019-11-05 | 221.90 |
| 2019-11-04 | 221.90 |
| 2019-11-01 | 218.38 |
| 2019-10-31 | 214.28 |
| 2019-10-30 | 211.35 |
| 2019-10-29 | 214.28 |
| 2019-10-28 | 215.45 |
| 2019-10-25 | 213.69 |
| 2019-10-24 | 216.04 |
| 2019-10-23 | 212.52 |
| 2019-10-22 | 213.69 |
| 2019-10-21 | 211.93 |
| 2019-10-18 | 209.59 |
| 2019-10-17 | 214.28 |
| 2019-10-16 | 210.17 |
| 2019-10-15 | 208.41 |
| 2019-10-14 | 207.83 |
| 2019-10-11 | 203.72 |
| 2019-10-10 | 196.10 |
| 2019-10-09 | 197.27 |
| 2019-10-08 | 196.10 |
| 2019-10-04 | 197.86 |
| 2019-10-03 | 202.55 |
| 2019-10-02 | 199.62 |
| 2019-09-30 | 200.21 |
| 2019-09-27 | 197.86 |
| 2019-09-26 | 200.79 |
| 2019-09-25 | 197.27 |
| 2019-09-24 | 199.62 |
| 2019-09-23 | 203.72 |
| 2019-09-20 | 206.07 |
| 2019-09-19 | 207.24 |
| 2019-09-18 | 211.35 |
| 2019-09-17 | 210.76 |
| 2019-09-16 | 214.86 |
| 2019-09-13 | 219.56 |
| 2019-09-12 | 216.62 |
| 2019-09-11 | 217.80 |
| 2019-09-10 | 213.69 |
| 2019-09-09 | 212.52 |
| 2019-09-06 | 210.76 |
| 2019-09-05 | 209.59 |
| 2019-09-04 | 209.00 |
| 2019-09-03 | 199.03 |
| 2019-09-02 | 201.96 |
| 2019-08-30 | 200.79 |
| 2019-08-29 | 197.86 |
| 2019-08-28 | 198.45 |
| 2019-08-27 | 203.72 |
| 2019-08-26 | 205.48 |
| 2019-08-23 | 210.17 |
| 2019-08-22 | 211.35 |
| 2019-08-21 | 210.76 |
| 2019-08-20 | 210.17 |
| 2019-08-19 | 212.52 |
| 2019-08-16 | 209.00 |
| 2019-08-15 | 210.17 |
| 2019-08-14 | 207.83 |
| 2019-08-13 | 207.24 |
| 2019-08-12 | 210.76 |
| 2019-08-09 | 211.35 |
| 2019-08-08 | 213.69 |
| 2019-08-07 | 214.86 |
| 2019-08-06 | 216.62 |
| 2019-08-05 | 221.31 |
| 2019-08-02 | 226.00 |
| 2019-08-01 | 236.56 |
| 2019-07-31 | 235.97 |
| 2019-07-30 | 237.73 |
| 2019-07-29 | 235.39 |
| 2019-07-26 | 238.90 |
| 2019-07-25 | 241.84 |
| 2019-07-24 | 242.42 |
| 2019-07-23 | 244.18 |
| 2019-07-22 | 243.01 |
| 2019-07-19 | 250.04 |
| 2019-07-18 | 244.77 |
| 2019-07-17 | 244.18 |
| 2019-07-16 | 245.35 |
| 2019-07-15 | 245.35 |
| 2019-07-12 | 248.29 |
| 2019-07-11 | 250.04 |
| 2019-07-10 | 243.60 |
| 2019-07-09 | 243.60 |
| 2019-07-08 | 245.35 |
| 2019-07-05 | 250.63 |
| 2019-07-04 | 250.63 |
| 2019-07-03 | 252.39 |
| 2019-07-02 | 254.74 |
| 2019-06-28 | 247.70 |
| 2019-06-27 | 250.63 |
| 2019-06-26 | 247.70 |
| 2019-06-25 | 248.87 |
| 2019-06-24 | 262.31 |
| 2019-06-21 | 258.97 |
| 2019-06-20 | 258.97 |
| 2019-06-19 | 257.86 |
| 2019-06-18 | 251.75 |
| 2019-06-17 | 247.30 |
| 2019-06-14 | 247.86 |
| 2019-06-13 | 250.08 |
| 2019-06-12 | 246.75 |
| 2019-06-11 | 250.08 |
| 2019-06-10 | 246.75 |
| 2019-06-06 | 245.64 |
| 2019-06-05 | 242.86 |
| 2019-06-04 | 239.52 |
| 2019-06-03 | 236.74 |
| 2019-05-31 | 241.19 |
| 2019-05-30 | 242.86 |
| 2019-05-29 | 236.19 |
| 2019-05-28 | 238.41 |
| 2019-05-27 | 240.08 |
| 2019-05-24 | 242.86 |
| 2019-05-23 | 240.08 |
| 2019-05-22 | 240.63 |
| 2019-05-21 | 242.30 |
| 2019-05-20 | 240.63 |
| 2019-05-17 | 237.30 |
| 2019-05-16 | 242.86 |
| 2019-05-15 | 241.19 |
| 2019-05-14 | 242.86 |
| 2019-05-10 | 242.86 |
| 2019-05-09 | 244.52 |
| 2019-05-08 | 255.64 |
| 2019-05-07 | 267.86 |
| 2019-05-06 | 262.31 |
| 2019-05-03 | 269.53 |
| 2019-05-02 | 265.64 |
| 2019-04-30 | 267.31 |
| 2019-04-29 | 272.86 |
| 2019-04-26 | 269.53 |
| 2019-04-25 | 267.86 |
| 2019-04-24 | 267.31 |
| 2019-04-23 | 266.75 |
| 2019-04-18 | 273.42 |
| 2019-04-17 | 272.86 |
| 2019-04-16 | 270.09 |
| 2019-04-15 | 263.42 |
| 2019-04-12 | 261.75 |
| 2019-04-11 | 263.42 |
| 2019-04-10 | 268.97 |
| 2019-04-09 | 268.97 |
| 2019-04-08 | 267.86 |
| 2019-04-04 | 265.08 |
| 2019-04-03 | 257.86 |
| 2019-04-02 | 259.53 |
| 2019-04-01 | 261.75 |
| 2019-03-29 | 257.30 |
| 2019-03-28 | 257.30 |
| 2019-03-27 | 256.75 |
| 2019-03-26 | 256.75 |
| 2019-03-25 | 258.97 |
| 2019-03-22 | 263.97 |
| 2019-03-21 | 264.53 |
| 2019-03-20 | 265.64 |
| 2019-03-19 | 268.97 |
| 2019-03-18 | 271.75 |
| 2019-03-15 | 272.31 |
| 2019-03-14 | 265.64 |
| 2019-03-13 | 266.20 |
| 2019-03-12 | 266.75 |
| 2019-03-11 | 263.97 |
| 2019-03-08 | 262.86 |
| 2019-03-07 | 273.42 |
| 2019-03-06 | 277.31 |
| 2019-03-05 | 281.20 |
| 2019-03-04 | 283.42 |
| 2019-03-01 | 268.42 |
| 2019-02-28 | 266.20 |
| 2019-02-27 | 272.86 |
| 2019-02-26 | 270.64 |
| 2019-02-25 | 272.31 |
| 2019-02-22 | 266.20 |
| 2019-02-21 | 266.20 |
| 2019-02-20 | 264.53 |
| 2019-02-19 | 263.97 |
| 2019-02-18 | 264.53 |
| 2019-02-15 | 261.75 |
| 2019-02-14 | 268.42 |
| 2019-02-13 | 267.31 |
| 2019-02-12 | 261.19 |
| 2019-02-11 | 265.64 |
| 2019-02-08 | 265.64 |
| 2019-02-04 | 267.31 |
| 2019-02-01 | 266.75 |
| 2019-01-31 | 269.53 |
| 2019-01-30 | 262.31 |
| 2019-01-29 | 263.97 |
| 2019-01-28 | 262.31 |
| 2019-01-25 | 260.08 |
| 2019-01-24 | 257.30 |
| 2019-01-23 | 258.42 |
| 2019-01-22 | 256.75 |
| 2019-01-21 | 257.86 |
| 2019-01-18 | 255.08 |
| 2019-01-17 | 252.30 |
| 2019-01-16 | 257.30 |
| 2019-01-15 | 257.86 |
| 2019-01-14 | 252.30 |
| 2019-01-11 | 250.08 |
| 2019-01-10 | 243.97 |
| 2019-01-09 | 246.75 |
| 2019-01-08 | 241.75 |
| 2019-01-07 | 239.52 |
| 2019-01-04 | 236.19 |
| 2019-01-03 | 233.41 |
| 2019-01-02 | 231.19 |
| 2018-12-31 | 239.52 |
| 2018-12-28 | 235.08 |
| 2018-12-27 | 233.41 |
| 2018-12-24 | 230.08 |
| 2018-12-21 | 228.41 |
| 2018-12-20 | 226.74 |
| 2018-12-19 | 230.08 |
| 2018-12-18 | 225.07 |
| 2018-12-17 | 223.41 |
| 2018-12-14 | 222.85 |
| 2018-12-13 | 226.19 |
| 2018-12-12 | 226.19 |
| 2018-12-11 | 220.63 |
| 2018-12-10 | 225.07 |
| 2018-12-07 | 225.07 |
| 2018-12-06 | 228.41 |
| 2018-12-05 | 233.97 |
| 2018-12-04 | 237.86 |
| 2018-12-03 | 236.19 |
| 2018-11-30 | 230.63 |
| 2018-11-29 | 230.08 |
| 2018-11-28 | 231.19 |
| 2018-11-27 | 230.63 |
| 2018-11-26 | 229.52 |
| 2018-11-23 | 227.30 |
| 2018-11-22 | 227.30 |
| 2018-11-21 | 228.96 |
| 2018-11-20 | 228.96 |
| 2018-11-19 | 230.08 |
| 2018-11-16 | 231.19 |
| 2018-11-15 | 228.41 |
| 2018-11-14 | 227.85 |
| 2018-11-13 | 227.30 |
| 2018-11-12 | 227.85 |
| 2018-11-09 | 230.63 |
| 2018-11-08 | 233.97 |
| 2018-11-07 | 230.63 |
| 2018-11-06 | 228.96 |
| 2018-11-05 | 230.08 |
| 2018-11-02 | 229.52 |
| 2018-11-01 | 225.07 |
| 2018-10-31 | 226.74 |
| 2018-10-30 | 226.19 |
| 2018-10-29 | 221.74 |
| 2018-10-26 | 215.07 |
| 2018-10-25 | 213.96 |
| 2018-10-24 | 210.07 |
| 2018-10-23 | 207.85 |
| 2018-10-22 | 211.18 |
| 2018-10-19 | 208.96 |
| 2018-10-18 | 205.07 |
| 2018-10-16 | 204.51 |
| 2018-10-15 | 201.74 |
| 2018-10-12 | 206.74 |
| 2018-10-11 | 206.74 |
| 2018-10-10 | 216.74 |
| 2018-10-09 | 212.85 |
| 2018-10-08 | 212.85 |
| 2018-10-05 | 210.07 |
| 2018-10-04 | 208.40 |
| 2018-10-03 | 218.96 |
| 2018-10-02 | 216.74 |
| 2018-09-28 | 226.19 |
| 2018-09-27 | 222.30 |
| 2018-09-26 | 222.30 |
| 2018-09-24 | 219.52 |
| 2018-09-21 | 226.19 |
| 2018-09-20 | 219.52 |
| 2018-09-19 | 216.18 |
| 2018-09-18 | 213.96 |
| 2018-09-17 | 212.85 |
| 2018-09-14 | 215.63 |
| 2018-09-13 | 213.41 |
| 2018-09-12 | 206.18 |
| 2018-09-11 | 206.18 |
| 2018-09-10 | 208.40 |
| 2018-09-07 | 208.96 |
| 2018-09-06 | 213.41 |
| 2018-09-05 | 211.18 |
| 2018-09-04 | 215.63 |
| 2018-09-03 | 214.52 |
| 2018-08-31 | 215.07 |
| 2018-08-30 | 218.41 |
| 2018-08-29 | 220.07 |
| 2018-08-28 | 220.07 |
| 2018-08-27 | 219.52 |
| 2018-08-24 | 215.07 |
| 2018-08-23 | 211.18 |
| 2018-08-22 | 210.63 |
| 2018-08-21 | 209.52 |
| 2018-08-20 | 208.96 |
| 2018-08-17 | 209.52 |
| 2018-08-16 | 203.96 |
| 2018-08-15 | 206.18 |
| 2018-08-14 | 207.85 |
| 2018-08-13 | 206.18 |
| 2018-08-10 | 208.96 |
| 2018-08-09 | 213.41 |
| 2018-08-08 | 211.18 |
| 2018-08-07 | 212.29 |
| 2018-08-06 | 211.74 |
| 2018-08-03 | 208.96 |
| 2018-08-02 | 208.96 |
| 2018-08-01 | 212.29 |
| 2018-07-31 | 214.52 |
| 2018-07-30 | 212.85 |
| 2018-07-27 | 212.29 |
| 2018-07-26 | 212.29 |
| 2018-07-25 | 210.63 |
| 2018-07-24 | 210.63 |
| 2018-07-23 | 205.07 |
| 2018-07-20 | 203.96 |
| 2018-07-19 | 201.18 |
| 2018-07-18 | 203.96 |
| 2018-07-17 | 204.51 |
| 2018-07-16 | 207.29 |
| 2018-07-13 | 208.40 |
| 2018-07-12 | 206.74 |
| 2018-07-11 | 206.18 |
| 2018-07-10 | 211.74 |
| 2018-07-09 | 208.40 |
| 2018-07-06 | 203.96 |
| 2018-07-05 | 205.07 |
| 2018-07-04 | 205.07 |
| 2018-07-03 | 211.56 |
| 2018-06-29 | 214.70 |
| 2018-06-28 | 210.51 |
| 2018-06-27 | 209.98 |
| 2018-06-26 | 216.79 |
| 2018-06-25 | 220.46 |
| 2018-06-22 | 222.55 |
| 2018-06-21 | 223.07 |
| 2018-06-20 | 226.22 |
| 2018-06-19 | 222.55 |
| 2018-06-15 | 229.88 |
| 2018-06-14 | 231.98 |
| 2018-06-13 | 231.98 |
| 2018-06-12 | 235.64 |
| 2018-06-11 | 234.07 |
| 2018-06-08 | 230.93 |
| 2018-06-07 | 237.21 |
| 2018-06-06 | 230.93 |
| 2018-06-05 | 228.83 |
| 2018-06-04 | 231.98 |
| 2018-06-01 | 227.26 |
| 2018-05-31 | 225.17 |
| 2018-05-30 | 220.98 |
| 2018-05-29 | 226.22 |
| 2018-05-28 | 230.41 |
| 2018-05-25 | 229.88 |
| 2018-05-24 | 229.36 |
| 2018-05-23 | 228.83 |
| 2018-05-21 | 233.55 |
| 2018-05-18 | 232.50 |
| 2018-05-17 | 231.98 |
| 2018-05-16 | 234.07 |
| 2018-05-15 | 233.02 |
| 2018-05-14 | 235.64 |
| 2018-05-11 | 229.88 |
| 2018-05-10 | 225.69 |
| 2018-05-09 | 228.83 |
| 2018-05-08 | 226.22 |
| 2018-05-07 | 224.12 |
| 2018-05-04 | 222.55 |
| 2018-05-03 | 225.17 |
| 2018-05-02 | 230.41 |
| 2018-04-30 | 238.26 |
| 2018-04-27 | 233.55 |
| 2018-04-26 | 233.02 |
| 2018-04-25 | 232.50 |
| 2018-04-24 | 230.93 |
| 2018-04-23 | 225.69 |
| 2018-04-20 | 226.74 |
| 2018-04-19 | 229.88 |
| 2018-04-18 | 223.60 |
| 2018-04-17 | 222.03 |
| 2018-04-16 | 222.03 |
| 2018-04-13 | 229.36 |
| 2018-04-12 | 229.88 |
| 2018-04-11 | 231.98 |
| 2018-04-10 | 230.93 |
| 2018-04-09 | 226.22 |
| 2018-04-06 | 223.60 |
| 2018-04-04 | 223.07 |
| 2018-04-03 | 228.83 |
| 2018-03-29 | 222.03 |
| 2018-03-28 | 221.50 |
| 2018-03-27 | 228.31 |
| 2018-03-26 | 226.22 |
| 2018-03-23 | 227.26 |
| 2018-03-22 | 230.41 |
| 2018-03-21 | 229.88 |
| 2018-03-20 | 226.22 |
| 2018-03-19 | 228.31 |
| 2018-03-16 | 228.83 |
| 2018-03-15 | 231.45 |
| 2018-03-14 | 233.55 |
| 2018-03-13 | 236.69 |
| 2018-03-12 | 234.07 |
| 2018-03-09 | 229.88 |
| 2018-03-08 | 227.26 |
| 2018-03-07 | 225.69 |
| 2018-03-06 | 229.88 |
| 2018-03-05 | 222.55 |
| 2018-03-02 | 226.22 |
| 2018-03-01 | 230.93 |
| 2018-02-28 | 228.83 |
| 2018-02-27 | 235.12 |
| 2018-02-26 | 239.31 |
| 2018-02-23 | 240.35 |
| 2018-02-22 | 234.59 |
| 2018-02-21 | 235.64 |
| 2018-02-20 | 225.17 |
| 2018-02-15 | 228.31 |
| 2018-02-14 | 226.22 |
| 2018-02-13 | 221.50 |
| 2018-02-12 | 220.98 |
| 2018-02-09 | 219.93 |
| 2018-02-08 | 231.98 |
| 2018-02-07 | 232.50 |
| 2018-02-06 | 234.59 |
| 2018-02-05 | 256.06 |
| 2018-02-02 | 252.40 |
| 2018-02-01 | 251.87 |
| 2018-01-31 | 255.02 |
| 2018-01-30 | 250.83 |
| 2018-01-29 | 262.35 |
| 2018-01-26 | 264.96 |
| 2018-01-25 | 251.35 |
| 2018-01-24 | 255.02 |
| 2018-01-23 | 251.87 |
| 2018-01-22 | 238.26 |
| 2018-01-19 | 240.88 |
| 2018-01-18 | 240.35 |
| 2018-01-17 | 233.55 |
| 2018-01-16 | 228.83 |
| 2018-01-15 | 220.98 |
| 2018-01-12 | 222.03 |
| 2018-01-11 | 217.84 |
| 2018-01-10 | 215.74 |
| 2018-01-09 | 211.56 |
| 2018-01-08 | 213.65 |
| 2018-01-05 | 213.13 |
| 2018-01-04 | 210.51 |
| 2018-01-03 | 208.41 |
| 2018-01-02 | 208.94 |
| 2017-12-29 | 203.70 |
| 2017-12-28 | 204.22 |
| 2017-12-27 | 202.13 |
| 2017-12-22 | 202.65 |
| 2017-12-21 | 200.56 |
| 2017-12-20 | 201.08 |
| 2017-12-19 | 200.04 |
| 2017-12-18 | 200.56 |
| 2017-12-15 | 201.08 |
| 2017-12-14 | 203.70 |
| 2017-12-13 | 204.75 |
| 2017-12-12 | 197.94 |
| 2017-12-11 | 199.51 |
| 2017-12-08 | 197.42 |
| 2017-12-07 | 194.80 |
| 2017-12-06 | 197.42 |
| 2017-12-05 | 203.18 |
| 2017-12-04 | 202.13 |
| 2017-12-01 | 203.18 |
| 2017-11-30 | 202.65 |
| 2017-11-29 | 204.22 |
| 2017-11-28 | 204.22 |
| 2017-11-27 | 206.32 |
| 2017-11-24 | 208.41 |
| 2017-11-23 | 206.84 |
| 2017-11-22 | 208.41 |
| 2017-11-21 | 203.70 |
| 2017-11-20 | 201.61 |
| 2017-11-17 | 204.75 |
| 2017-11-16 | 202.65 |
| 2017-11-15 | 202.13 |
| 2017-11-14 | 205.80 |
| 2017-11-13 | 206.32 |
| 2017-11-10 | 204.75 |
| 2017-11-09 | 205.80 |
| 2017-11-08 | 205.80 |
| 2017-11-07 | 204.75 |
| 2017-11-06 | 202.13 |
| 2017-11-03 | 205.27 |
| 2017-11-02 | 204.75 |
| 2017-11-01 | 206.32 |
| 2017-10-31 | 207.89 |
| 2017-10-30 | 212.60 |
| 2017-10-27 | 216.27 |
| 2017-10-26 | 211.56 |
| 2017-10-25 | 212.60 |
| 2017-10-24 | 210.51 |
| 2017-10-23 | 212.60 |
| 2017-10-20 | 215.74 |
| 2017-10-19 | 213.13 |
| 2017-10-18 | 218.36 |
| 2017-10-17 | 218.89 |
| 2017-10-16 | 218.89 |
| 2017-10-13 | 216.79 |
| 2017-10-12 | 216.79 |
| 2017-10-11 | 216.79 |
| 2017-10-10 | 214.17 |
| 2017-10-09 | 213.65 |
| 2017-10-06 | 214.17 |
| 2017-10-04 | 210.51 |
| 2017-10-03 | 208.41 |
| 2017-09-29 | 198.46 |
| 2017-09-28 | 196.89 |
| 2017-09-27 | 199.51 |
| 2017-09-26 | 199.51 |
| 2017-09-25 | 198.99 |
| 2017-09-22 | 200.56 |
| 2017-09-21 | 202.13 |
| 2017-09-20 | 203.70 |
| 2017-09-19 | 203.18 |
| 2017-09-18 | 203.18 |
| 2017-09-15 | 201.61 |
| 2017-09-14 | 201.61 |
| 2017-09-13 | 203.70 |
| 2017-09-12 | 204.22 |
| 2017-09-11 | 205.27 |
| 2017-09-08 | 202.65 |
| 2017-09-07 | 202.13 |
| 2017-09-06 | 203.70 |
| 2017-09-05 | 206.84 |
| 2017-09-04 | 206.32 |
| 2017-09-01 | 210.51 |
| 2017-08-31 | 213.13 |
| 2017-08-30 | 216.79 |
| 2017-08-29 | 213.13 |
| 2017-08-28 | 216.27 |
| 2017-08-25 | 212.08 |
| 2017-08-24 | 201.08 |
| 2017-08-22 | 196.37 |
| 2017-08-21 | 194.80 |
| 2017-08-18 | 194.80 |
| 2017-08-17 | 198.46 |
| 2017-08-16 | 200.04 |
| 2017-08-15 | 198.99 |
| 2017-08-14 | 197.42 |
| 2017-08-11 | 195.85 |
| 2017-08-10 | 201.08 |
| 2017-08-09 | 204.75 |
| 2017-08-08 | 207.89 |
| 2017-08-07 | 208.94 |
| 2017-08-04 | 208.94 |
| 2017-08-03 | 208.94 |
| 2017-08-02 | 209.98 |
| 2017-08-01 | 207.37 |
| 2017-07-31 | 203.18 |
| 2017-07-28 | 201.61 |
| 2017-07-27 | 202.65 |
| 2017-07-26 | 202.13 |
| 2017-07-25 | 202.65 |
| 2017-07-24 | 202.13 |
| 2017-07-21 | 199.51 |
| 2017-07-20 | 199.51 |
| 2017-07-19 | 200.56 |
| 2017-07-18 | 198.99 |
| 2017-07-17 | 200.56 |
| 2017-07-14 | 198.46 |
| 2017-07-13 | 197.94 |
| 2017-07-12 | 196.89 |
| 2017-07-11 | 192.18 |
| 2017-07-10 | 187.47 |
| 2017-07-07 | 187.99 |
| 2017-07-06 | 189.56 |
| 2017-07-05 | 189.04 |
| 2017-07-04 | 189.04 |
| 2017-07-03 | 191.13 |
| 2017-06-30 | 188.52 |
| 2017-06-29 | 191.66 |
| 2017-06-28 | 191.13 |
| 2017-06-27 | 193.23 |
| 2017-06-26 | 195.32 |
| 2017-06-23 | 193.16 |
| 2017-06-22 | 191.17 |
| 2017-06-21 | 186.71 |
| 2017-06-20 | 187.70 |
| 2017-06-19 | 188.20 |
| 2017-06-16 | 187.21 |
| 2017-06-15 | 185.72 |
| 2017-06-14 | 189.19 |
| 2017-06-13 | 190.68 |
| 2017-06-12 | 188.69 |
| 2017-06-09 | 191.17 |
| 2017-06-08 | 192.66 |
| 2017-06-07 | 193.66 |
| 2017-06-06 | 195.14 |
| 2017-06-05 | 195.64 |
| 2017-06-02 | 198.12 |
| 2017-06-01 | 196.63 |
| 2017-05-31 | 199.61 |
| 2017-05-29 | 198.62 |
| 2017-05-26 | 198.12 |
| 2017-05-25 | 196.63 |
| 2017-05-24 | 192.66 |
| 2017-05-23 | 191.67 |
| 2017-05-22 | 190.68 |
| 2017-05-19 | 189.19 |
| 2017-05-18 | 189.69 |
| 2017-05-17 | 193.16 |
| 2017-05-16 | 193.66 |
| 2017-05-15 | 195.14 |
| 2017-05-12 | 192.66 |
| 2017-05-11 | 191.67 |
| 2017-05-10 | 192.17 |
| 2017-05-09 | 191.17 |
| 2017-05-08 | 188.20 |
| 2017-05-05 | 186.71 |
| 2017-05-04 | 192.17 |
| 2017-05-02 | 194.15 |
| 2017-04-28 | 197.13 |
| 2017-04-27 | 199.61 |
| 2017-04-26 | 203.08 |
| 2017-04-25 | 202.58 |
| 2017-04-24 | 194.15 |
| 2017-04-21 | 190.68 |
| 2017-04-20 | 188.69 |
| 2017-04-19 | 186.71 |
| 2017-04-18 | 189.19 |
| 2017-04-13 | 194.65 |
| 2017-04-12 | 195.64 |
| 2017-04-11 | 193.16 |
| 2017-04-10 | 194.65 |
| 2017-04-07 | 193.16 |
| 2017-04-06 | 195.14 |
| 2017-04-05 | 198.12 |
| 2017-04-03 | 201.10 |
| 2017-03-31 | 199.61 |
| 2017-03-30 | 200.60 |
| 2017-03-29 | 202.09 |
| 2017-03-28 | 202.09 |
| 2017-03-27 | 200.10 |
| 2017-03-24 | 202.09 |
| 2017-03-23 | 203.08 |
| 2017-03-22 | 202.09 |
| 2017-03-21 | 207.05 |
| 2017-03-20 | 207.54 |
| 2017-03-17 | 207.05 |
| 2017-03-16 | 206.55 |
| 2017-03-15 | 199.11 |
| 2017-03-14 | 201.10 |
| 2017-03-13 | 200.60 |
| 2017-03-10 | 194.65 |
| 2017-03-09 | 197.13 |
| 2017-03-08 | 202.58 |
| 2017-03-07 | 201.59 |
| 2017-03-06 | 200.60 |
| 2017-03-03 | 200.10 |
| 2017-03-02 | 204.57 |
| 2017-03-01 | 205.06 |
| 2017-02-28 | 207.05 |
| 2017-02-27 | 207.54 |
| 2017-02-24 | 210.02 |
| 2017-02-23 | 213.50 |
| 2017-02-22 | 216.97 |
| 2017-02-21 | 211.02 |
| 2017-02-20 | 211.02 |
| 2017-02-17 | 204.07 |
| 2017-02-16 | 211.51 |
| 2017-02-15 | 206.55 |
| 2017-02-14 | 198.12 |
| 2017-02-13 | 197.13 |
| 2017-02-10 | 194.15 |
| 2017-02-09 | 191.17 |
| 2017-02-08 | 188.20 |
| 2017-02-07 | 182.74 |
| 2017-02-06 | 184.23 |
| 2017-02-03 | 181.75 |
| 2017-02-02 | 183.73 |
| 2017-02-01 | 185.22 |
| 2017-01-27 | 185.22 |
| 2017-01-26 | 186.21 |
| 2017-01-25 | 182.25 |
| 2017-01-24 | 183.73 |
| 2017-01-23 | 183.24 |
| 2017-01-20 | 183.73 |
| 2017-01-19 | 185.22 |
| 2017-01-18 | 186.71 |
| 2017-01-17 | 184.23 |
| 2017-01-16 | 184.73 |
| 2017-01-13 | 187.21 |
| 2017-01-12 | 184.73 |
| 2017-01-11 | 185.22 |
| 2017-01-10 | 183.73 |
| 2017-01-09 | 182.25 |
| 2017-01-06 | 184.73 |
| 2017-01-05 | 184.23 |
| 2017-01-04 | 180.26 |
| 2017-01-03 | 181.25 |
| 2016-12-30 | 178.28 |
| 2016-12-29 | 173.81 |
| 2016-12-28 | 173.81 |
| 2016-12-23 | 170.84 |
| 2016-12-22 | 171.33 |
| 2016-12-21 | 173.32 |
| 2016-12-20 | 171.83 |
| 2016-12-19 | 174.81 |
| 2016-12-16 | 179.77 |
| 2016-12-15 | 180.76 |
| 2016-12-14 | 190.68 |
| 2016-12-13 | 191.67 |
| 2016-12-12 | 194.15 |
| 2016-12-09 | 200.60 |
| 2016-12-08 | 199.11 |
| 2016-12-07 | 193.16 |
| 2016-12-06 | 190.18 |
| 2016-12-05 | 190.18 |
| 2016-12-02 | 189.69 |
| 2016-12-01 | 194.15 |
| 2016-11-30 | 195.64 |
| 2016-11-29 | 196.63 |
| 2016-11-28 | 199.11 |
| 2016-11-25 | 199.61 |
| 2016-11-24 | 197.62 |
| 2016-11-23 | 198.12 |
| 2016-11-22 | 199.11 |
| 2016-11-21 | 193.16 |
| 2016-11-18 | 193.16 |
| 2016-11-17 | 190.68 |
| 2016-11-16 | 189.19 |
| 2016-11-15 | 190.68 |
| 2016-11-14 | 189.19 |
| 2016-11-11 | 192.66 |
| 2016-11-10 | 197.13 |
| 2016-11-09 | 190.68 |
| 2016-11-08 | 199.11 |
| 2016-11-07 | 196.63 |
| 2016-11-04 | 192.17 |
| 2016-11-03 | 194.65 |
| 2016-11-02 | 191.67 |
| 2016-11-01 | 197.13 |
| 2016-10-31 | 193.16 |
| 2016-10-28 | 188.20 |
| 2016-10-27 | 191.17 |
| 2016-10-26 | 195.64 |
| 2016-10-25 | 197.62 |
| 2016-10-24 | 197.62 |
| 2016-10-20 | 191.17 |
| 2016-10-19 | 188.69 |
| 2016-10-18 | 190.18 |
| 2016-10-17 | 185.22 |
| 2016-10-14 | 187.21 |
| 2016-10-13 | 182.25 |
| 2016-10-12 | 186.21 |
| 2016-10-11 | 194.65 |
| 2016-10-07 | 200.60 |
| 2016-10-06 | 203.58 |
| 2016-10-05 | 198.62 |
| 2016-10-04 | 198.12 |
| 2016-10-03 | 196.14 |
| 2016-09-30 | 193.16 |
| 2016-09-29 | 203.08 |
| 2016-09-28 | 202.09 |
| 2016-09-27 | 203.08 |
| 2016-09-26 | 198.12 |
| 2016-09-23 | 210.02 |
| 2016-09-22 | 208.04 |
| 2016-09-21 | 206.55 |
| 2016-09-20 | 203.08 |
| 2016-09-19 | 200.10 |
| 2016-09-15 | 194.65 |
| 2016-09-14 | 192.17 |
| 2016-09-13 | 192.17 |
| 2016-09-12 | 195.64 |
| 2016-09-09 | 210.02 |
| 2016-09-08 | 210.02 |
| 2016-09-07 | 210.02 |
| 2016-09-06 | 211.02 |
| 2016-09-05 | 211.02 |
| 2016-09-02 | 202.09 |
| 2016-09-01 | 197.62 |
| 2016-08-31 | 197.13 |
| 2016-08-30 | 193.16 |
| 2016-08-29 | 186.21 |
| 2016-08-26 | 185.72 |
| 2016-08-25 | 184.23 |
| 2016-08-24 | 183.73 |
| 2016-08-23 | 186.21 |
| 2016-08-22 | 186.21 |
| 2016-08-19 | 182.25 |
| 2016-08-18 | 183.24 |
| 2016-08-17 | 182.74 |
| 2016-08-16 | 182.25 |
| 2016-08-15 | 182.25 |
| 2016-08-12 | 182.74 |
| 2016-08-11 | 176.29 |
| 2016-08-10 | 174.31 |
| 2016-08-09 | 172.82 |
| 2016-08-08 | 171.83 |
| 2016-08-05 | 166.37 |
| 2016-08-04 | 162.40 |
| 2016-08-03 | 162.40 |
| 2016-08-01 | 165.38 |
| 2016-07-29 | 159.43 |
| 2016-07-28 | 162.40 |
| 2016-07-27 | 163.89 |
| 2016-07-26 | 161.41 |
| 2016-07-25 | 157.94 |
| 2016-07-22 | 157.44 |
| 2016-07-21 | 157.94 |
| 2016-07-20 | 156.45 |
| 2016-07-19 | 156.45 |
| 2016-07-18 | 157.44 |
| 2016-07-15 | 154.47 |
| 2016-07-14 | 155.96 |
| 2016-07-13 | 152.98 |
| 2016-07-12 | 151.99 |
| 2016-07-11 | 148.02 |
| 2016-07-08 | 141.08 |
| 2016-07-07 | 143.56 |
| 2016-07-06 | 138.59 |
| 2016-07-05 | 142.56 |
| 2016-07-04 | 146.04 |
| 2016-06-30 | 142.56 |
| 2016-06-29 | 138.59 |
| 2016-06-28 | 134.20 |
| 2016-06-27 | 134.20 |
| 2016-06-24 | 131.88 |
| 2016-06-23 | 137.45 |
| 2016-06-22 | 136.52 |
| 2016-06-21 | 134.20 |
| 2016-06-20 | 133.27 |
| 2016-06-17 | 130.95 |
| 2016-06-16 | 126.76 |
| 2016-06-15 | 127.69 |
| 2016-06-14 | 126.30 |
| 2016-06-13 | 124.91 |
| 2016-06-10 | 130.95 |
| 2016-06-08 | 136.52 |
| 2016-06-07 | 135.13 |
| 2016-06-06 | 129.55 |
| 2016-06-03 | 127.23 |
| 2016-06-02 | 125.37 |
| 2016-06-01 | 124.44 |
| 2016-05-31 | 123.51 |
| 2016-05-30 | 120.72 |
| 2016-05-27 | 121.65 |
| 2016-05-26 | 117.47 |
| 2016-05-25 | 117.47 |
| 2016-05-24 | 112.36 |
| 2016-05-23 | 111.43 |
| 2016-05-20 | 109.57 |
| 2016-05-19 | 108.18 |
| 2016-05-18 | 109.57 |
| 2016-05-17 | 110.96 |
| 2016-05-16 | 110.96 |
| 2016-05-13 | 111.43 |
| 2016-05-12 | 114.22 |
| 2016-05-11 | 115.15 |
| 2016-05-10 | 118.86 |
| 2016-05-09 | 117.47 |
| 2016-05-06 | 117.01 |
| 2016-05-05 | 121.19 |
| 2016-05-04 | 122.58 |
| 2016-05-03 | 123.51 |
| 2016-04-29 | 128.16 |
| 2016-04-28 | 135.13 |
| 2016-04-27 | 135.13 |
| 2016-04-26 | 134.20 |
| 2016-04-25 | 132.34 |
| 2016-04-22 | 135.13 |
| 2016-04-21 | 137.45 |
| 2016-04-20 | 133.27 |
| 2016-04-19 | 136.06 |
| 2016-04-18 | 132.34 |
| 2016-04-15 | 135.59 |
| 2016-04-14 | 136.06 |
| 2016-04-13 | 136.06 |
| 2016-04-12 | 127.23 |
| 2016-04-11 | 128.16 |
| 2016-04-08 | 125.83 |
| 2016-04-07 | 122.12 |
| 2016-04-06 | 124.91 |
| 2016-04-05 | 126.30 |
| 2016-04-01 | 133.27 |
| 2016-03-31 | 136.99 |
| 2016-03-30 | 135.59 |
| 2016-03-29 | 126.30 |
| 2016-03-24 | 127.69 |
| 2016-03-23 | 133.73 |
| 2016-03-22 | 134.20 |
| 2016-03-21 | 136.99 |
| 2016-03-18 | 134.66 |
| 2016-03-17 | 129.55 |
| 2016-03-16 | 126.30 |
| 2016-03-15 | 126.76 |
| 2016-03-14 | 128.62 |
| 2016-03-11 | 124.44 |
| 2016-03-10 | 120.72 |
| 2016-03-09 | 119.33 |
| 2016-03-08 | 121.19 |
| 2016-03-07 | 124.91 |
| 2016-03-04 | 123.05 |
| 2016-03-03 | 117.93 |
| 2016-03-02 | 119.33 |
| 2016-03-01 | 109.57 |
| 2016-02-29 | 106.32 |
| 2016-02-26 | 108.18 |
| 2016-02-25 | 104.46 |
| 2016-02-24 | 107.71 |
| 2016-02-23 | 109.11 |
| 2016-02-22 | 110.04 |
| 2016-02-19 | 107.71 |
| 2016-02-18 | 110.50 |
| 2016-02-17 | 105.85 |
| 2016-02-16 | 110.04 |
| 2016-02-15 | 109.11 |
| 2016-02-12 | 98.42 |
| 2016-02-11 | 99.35 |
| 2016-02-05 | 109.57 |
| 2016-02-04 | 108.18 |
| 2016-02-03 | 107.71 |
| 2016-02-02 | 112.36 |
| 2016-02-01 | 113.29 |
| 2016-01-29 | 118.86 |
| 2016-01-28 | 112.82 |
| 2016-01-27 | 111.89 |
| 2016-01-26 | 108.64 |
| 2016-01-25 | 115.61 |
| 2016-01-22 | 114.68 |
| 2016-01-21 | 110.96 |
| 2016-01-20 | 113.29 |
| 2016-01-19 | 120.72 |
| 2016-01-18 | 117.47 |
| 2016-01-15 | 121.19 |
| 2016-01-14 | 126.76 |
| 2016-01-13 | 128.16 |
| 2016-01-12 | 128.16 |
| 2016-01-11 | 128.16 |
| 2016-01-08 | 134.66 |
| 2016-01-07 | 130.02 |
| 2016-01-06 | 139.31 |
| 2016-01-05 | 140.70 |
| 2016-01-04 | 145.82 |
| 2015-12-31 | 153.72 |
| 2015-12-30 | 152.32 |
| 2015-12-29 | 155.11 |
| 2015-12-28 | 156.50 |
| 2015-12-24 | 160.69 |
| 2015-12-23 | 159.76 |
| 2015-12-22 | 156.04 |
| 2015-12-21 | 155.11 |
| 2015-12-18 | 150.46 |
| 2015-12-17 | 150.93 |
| 2015-12-16 | 150.46 |
| 2015-12-15 | 143.96 |
| 2015-12-14 | 146.28 |
| 2015-12-11 | 147.21 |
| 2015-12-10 | 149.07 |
| 2015-12-09 | 150.00 |
| 2015-12-08 | 150.93 |
| 2015-12-07 | 153.72 |
| 2015-12-04 | 151.86 |
| 2015-12-03 | 158.83 |
| 2015-12-02 | 160.69 |
| 2015-12-01 | 157.90 |
| 2015-11-30 | 150.93 |
| 2015-11-27 | 154.64 |
| 2015-11-26 | 159.29 |
| 2015-11-25 | 158.36 |
| 2015-11-24 | 157.43 |
| 2015-11-23 | 160.69 |
| 2015-11-20 | 162.08 |
| 2015-11-19 | 159.76 |
| 2015-11-18 | 156.50 |
| 2015-11-17 | 155.11 |
| 2015-11-16 | 155.11 |
| 2015-11-13 | 159.76 |
| 2015-11-12 | 163.94 |
| 2015-11-11 | 160.69 |
| 2015-11-10 | 162.54 |
| 2015-11-09 | 166.73 |
| 2015-11-06 | 165.33 |
| 2015-11-05 | 168.12 |
| 2015-11-04 | 167.66 |
| 2015-11-03 | 163.47 |
| 2015-11-02 | 162.54 |
| 2015-10-30 | 166.73 |
| 2015-10-29 | 168.12 |
| 2015-10-28 | 172.30 |
| 2015-10-27 | 178.81 |
| 2015-10-26 | 178.81 |
| 2015-10-23 | 180.20 |
| 2015-10-22 | 175.56 |
| 2015-10-20 | 176.48 |
| 2015-10-19 | 175.09 |
| 2015-10-16 | 175.56 |
| 2015-10-15 | 169.05 |
| 2015-10-14 | 164.87 |
| 2015-10-13 | 165.33 |
| 2015-10-12 | 170.44 |
| 2015-10-09 | 168.58 |
| 2015-10-08 | 165.80 |
| 2015-10-07 | 167.66 |
| 2015-10-06 | 159.29 |
| 2015-10-05 | 158.83 |
| 2015-10-02 | 154.18 |
| 2015-09-30 | 149.53 |
| 2015-09-29 | 146.74 |
| 2015-09-25 | 150.46 |
| 2015-09-24 | 146.74 |
| 2015-09-23 | 152.32 |
| 2015-09-22 | 159.29 |
| 2015-09-21 | 160.69 |
| 2015-09-18 | 164.40 |
| 2015-09-17 | 162.54 |
| 2015-09-16 | 163.01 |
| 2015-09-15 | 158.36 |
| 2015-09-14 | 157.43 |
| 2015-09-11 | 157.43 |
| 2015-09-10 | 158.36 |
| 2015-09-09 | 165.80 |
| 2015-09-08 | 155.11 |
| 2015-09-07 | 142.56 |
| 2015-09-04 | 143.03 |
| 2015-09-02 | 147.67 |
| 2015-09-01 | 162.54 |
| 2015-08-31 | 171.37 |
| 2015-08-28 | 162.08 |
| 2015-08-27 | 175.09 |
| 2015-08-26 | 172.30 |
| 2015-08-25 | 173.23 |
| 2015-08-24 | 176.48 |
| 2015-08-21 | 186.71 |
| 2015-08-20 | 194.61 |
| 2015-08-19 | 197.86 |
| 2015-08-18 | 202.04 |
| 2015-08-17 | 205.76 |
| 2015-08-14 | 209.48 |
| 2015-08-13 | 210.41 |
| 2015-08-12 | 208.08 |
| 2015-08-11 | 217.84 |
| 2015-08-10 | 218.77 |
| 2015-08-07 | 223.88 |
| 2015-08-06 | 215.98 |
| 2015-08-05 | 217.38 |
| 2015-08-04 | 218.77 |
| 2015-08-03 | 215.98 |
| 2015-07-31 | 216.91 |
| 2015-07-30 | 216.45 |
| 2015-07-29 | 218.77 |
| 2015-07-28 | 220.16 |
| 2015-07-27 | 222.02 |
| 2015-07-24 | 230.85 |
| 2015-07-23 | 234.57 |
| 2015-07-22 | 232.25 |
| 2015-07-21 | 232.71 |
| 2015-07-20 | 232.25 |
| 2015-07-17 | 236.43 |
| 2015-07-16 | 228.53 |
| 2015-07-15 | 231.78 |
| 2015-07-14 | 239.68 |
| 2015-07-13 | 242.00 |
| 2015-07-10 | 240.61 |
| 2015-07-09 | 234.57 |
| 2015-07-08 | 253.16 |
| 2015-07-07 | 250.37 |
| 2015-07-06 | 256.87 |
| 2015-07-03 | 265.70 |
| 2015-07-02 | 275.46 |
| 2015-06-30 | 275.46 |
| 2015-06-29 | 260.59 |
| 2015-06-26 | 267.56 |
| 2015-06-25 | 276.86 |
| 2015-06-24 | 275.93 |
| 2015-06-23 | 276.39 |
| 2015-06-22 | 269.42 |
| 2015-06-19 | 259.20 |
| 2015-06-18 | 260.13 |
| 2015-06-17 | 268.96 |
| 2015-06-16 | 262.91 |
| 2015-06-15 | 269.89 |
| 2015-06-12 | 283.83 |
| 2015-06-11 | 278.25 |
| 2015-06-10 | 274.53 |
| 2015-06-09 | 287.54 |
| 2015-06-08 | 291.26 |
| 2015-06-05 | 262.45 |
| 2015-06-04 | 274.07 |
| 2015-06-03 | 254.55 |
| 2015-06-02 | 252.69 |
| 2015-06-01 | 258.27 |
| 2015-05-29 | 242.93 |
| 2015-05-28 | 242.47 |
| 2015-05-27 | 257.34 |
| 2015-05-26 | 260.13 |
| 2015-05-22 | 249.44 |
| 2015-05-21 | 247.58 |
| 2015-05-20 | 250.83 |
| 2015-05-19 | 247.89 |
| 2015-05-18 | 238.12 |
| 2015-05-15 | 239.89 |
| 2015-05-14 | 234.56 |
| 2015-05-13 | 235.45 |
| 2015-05-12 | 238.56 |
| 2015-05-11 | 242.56 |
| 2015-05-08 | 238.12 |
| 2015-05-07 | 235.01 |
| 2015-05-06 | 238.56 |
| 2015-05-05 | 243.45 |
| 2015-05-04 | 258.55 |
| 2015-04-30 | 254.11 |
| 2015-04-29 | 254.56 |
| 2015-04-28 | 255.89 |
| 2015-04-27 | 251.89 |
| 2015-04-24 | 248.78 |
| 2015-04-23 | 249.22 |
| 2015-04-22 | 254.11 |
| 2015-04-21 | 252.78 |
| 2015-04-20 | 240.78 |
| 2015-04-17 | 247.89 |
| 2015-04-16 | 253.67 |
| 2015-04-15 | 255.00 |
| 2015-04-14 | 240.34 |
| 2015-04-13 | 247.00 |
| 2015-04-10 | 228.34 |
| 2015-04-09 | 220.79 |
| 2015-04-08 | 213.24 |
| 2015-04-02 | 200.35 |
| 2015-04-01 | 198.57 |
| 2015-03-31 | 195.46 |
| 2015-03-30 | 192.80 |
| 2015-03-27 | 183.47 |
| 2015-03-26 | 186.13 |
| 2015-03-25 | 187.91 |
| 2015-03-24 | 188.80 |
| 2015-03-23 | 194.13 |
| 2015-03-20 | 196.80 |
| 2015-03-19 | 199.91 |
| 2015-03-18 | 197.24 |
| 2015-03-17 | 192.80 |
| 2015-03-16 | 192.35 |
| 2015-03-13 | 189.24 |
| 2015-03-12 | 183.47 |
| 2015-03-11 | 175.47 |
| 2015-03-10 | 178.14 |
| 2015-03-09 | 180.36 |
| 2015-03-06 | 178.14 |
| 2015-03-05 | 179.91 |
| 2015-03-04 | 186.13 |
| 2015-03-03 | 190.13 |
| 2015-03-02 | 199.91 |
| 2015-02-27 | 197.24 |
| 2015-02-26 | 197.68 |
| 2015-02-25 | 192.80 |
| 2015-02-24 | 191.46 |
| 2015-02-23 | 195.46 |
| 2015-02-18 | 193.24 |
| 2015-02-17 | 192.80 |
| 2015-02-16 | 190.13 |
| 2015-02-13 | 190.13 |
| 2015-02-12 | 188.80 |
| 2015-02-11 | 182.58 |
| 2015-02-10 | 183.47 |
| 2015-02-09 | 180.80 |
| 2015-02-06 | 185.69 |
| 2015-02-05 | 187.02 |
| 2015-02-04 | 191.46 |
| 2015-02-03 | 188.80 |
| 2015-02-02 | 187.02 |
| 2015-01-30 | 189.69 |
| 2015-01-29 | 186.58 |
| 2015-01-28 | 194.13 |
| 2015-01-27 | 200.80 |
| 2015-01-26 | 205.24 |
| 2015-01-23 | 206.57 |
| 2015-01-22 | 199.02 |
| 2015-01-21 | 196.35 |
| 2015-01-20 | 187.91 |
| 2015-01-19 | 182.13 |
| 2015-01-16 | 207.02 |
| 2015-01-15 | 205.24 |
| 2015-01-14 | 199.91 |
| 2015-01-13 | 202.13 |
| 2015-01-12 | 199.46 |
| 2015-01-09 | 201.24 |
| 2015-01-08 | 203.91 |
| 2015-01-07 | 205.68 |
| 2015-01-06 | 212.35 |
| 2015-01-05 | 219.01 |
| 2015-01-02 | 226.12 |
| 2014-12-31 | 221.68 |
| 2014-12-30 | 215.01 |
| 2014-12-29 | 219.46 |
| 2014-12-24 | 209.24 |
| 2014-12-23 | 211.90 |
| 2014-12-22 | 212.35 |
| 2014-12-19 | 202.13 |
| 2014-12-18 | 194.57 |
| 2014-12-17 | 198.57 |
| 2014-12-16 | 188.35 |
| 2014-12-15 | 191.91 |
| 2014-12-12 | 196.80 |
| 2014-12-11 | 197.68 |
| 2014-12-10 | 202.57 |
| 2014-12-09 | 200.80 |
| 2014-12-08 | 216.35 |
| 2014-12-05 | 209.68 |
| 2014-12-04 | 207.46 |
| 2014-12-03 | 184.80 |
| 2014-12-02 | 192.35 |
| 2014-12-01 | 179.47 |
| 2014-11-28 | 185.69 |
| 2014-11-27 | 168.36 |
| 2014-11-26 | 166.14 |
| 2014-11-25 | 157.70 |
| 2014-11-24 | 156.81 |
| 2014-11-21 | 152.81 |
| 2014-11-20 | 154.14 |
| 2014-11-19 | 154.59 |
| 2014-11-18 | 156.36 |
| 2014-11-17 | 159.47 |
| 2014-11-14 | 164.81 |
| 2014-11-13 | 165.25 |
| 2014-11-12 | 164.36 |
| 2014-11-11 | 163.92 |
| 2014-11-10 | 158.59 |
| 2014-11-07 | 155.48 |
| 2014-11-06 | 156.81 |
| 2014-11-05 | 157.25 |
| 2014-11-04 | 158.14 |
| 2014-11-03 | 155.48 |
| 2014-10-31 | 158.14 |
| 2014-10-30 | 152.81 |
| 2014-10-29 | 157.70 |
| 2014-10-28 | 154.14 |
| 2014-10-27 | 147.48 |
| 2014-10-24 | 149.70 |
| 2014-10-23 | 151.03 |
| 2014-10-22 | 147.48 |
| 2014-10-21 | 143.04 |
| 2014-10-20 | 143.92 |
| 2014-10-17 | 143.92 |
| 2014-10-16 | 140.81 |
| 2014-10-15 | 143.48 |
| 2014-10-14 | 141.26 |
| 2014-10-13 | 142.59 |
| 2014-10-10 | 141.26 |
| 2014-10-09 | 145.70 |
| 2014-10-08 | 143.92 |
| 2014-10-07 | 146.15 |
| 2014-10-06 | 144.37 |
| 2014-10-03 | 142.59 |
| 2014-09-30 | 140.37 |
| 2014-09-29 | 145.26 |
| 2014-09-26 | 152.37 |
| 2014-09-25 | 149.70 |
| 2014-09-24 | 153.70 |
| 2014-09-23 | 151.92 |
| 2014-09-22 | 151.92 |
| 2014-09-19 | 158.14 |
| 2014-09-18 | 154.59 |
| 2014-09-17 | 155.03 |
| 2014-09-16 | 149.26 |
| 2014-09-15 | 150.14 |
| 2014-09-12 | 152.81 |
| 2014-09-11 | 152.37 |
| 2014-09-10 | 153.70 |
| 2014-09-08 | 158.59 |
| 2014-09-05 | 158.14 |
| 2014-09-04 | 158.59 |
| 2014-09-03 | 159.03 |
| 2014-09-02 | 151.03 |
| 2014-09-01 | 150.14 |
| 2014-08-29 | 151.48 |
| 2014-08-28 | 150.59 |
| 2014-08-27 | 155.92 |
| 2014-08-26 | 158.14 |
| 2014-08-25 | 155.48 |
| 2014-08-22 | 155.92 |
| 2014-08-21 | 152.37 |
| 2014-08-20 | 156.81 |
| 2014-08-19 | 158.14 |
| 2014-08-18 | 158.14 |
| 2014-08-15 | 158.14 |
| 2014-08-14 | 158.14 |
| 2014-08-13 | 161.70 |
| 2014-08-12 | 157.25 |
| 2014-08-11 | 158.59 |
| 2014-08-08 | 155.03 |
| 2014-08-07 | 158.14 |
| 2014-08-06 | 161.25 |
| 2014-08-05 | 160.36 |
| 2014-08-04 | 160.81 |
| 2014-08-01 | 161.25 |
| 2014-07-31 | 164.81 |
| 2014-07-30 | 162.58 |
| 2014-07-29 | 159.92 |
| 2014-07-28 | 158.14 |
| 2014-07-25 | 143.04 |
| 2014-07-24 | 138.59 |
| 2014-07-23 | 136.82 |
| 2014-07-22 | 134.59 |
| 2014-07-21 | 129.71 |
| 2014-07-18 | 131.93 |
| 2014-07-17 | 132.82 |
| 2014-07-16 | 131.48 |
| 2014-07-15 | 132.37 |
| 2014-07-14 | 132.37 |
| 2014-07-11 | 130.59 |
| 2014-07-10 | 130.59 |
| 2014-07-09 | 129.26 |
| 2014-07-08 | 132.37 |
| 2014-07-07 | 131.48 |
| 2014-07-04 | 132.82 |
| 2014-07-03 | 133.70 |
| 2014-07-02 | 129.82 |
| 2014-06-30 | 123.55 |
| 2014-06-27 | 123.13 |
| 2014-06-26 | 123.55 |
| 2014-06-25 | 120.21 |
| 2014-06-24 | 121.88 |
| 2014-06-23 | 119.79 |
| 2014-06-20 | 122.72 |
| 2014-06-19 | 121.88 |
| 2014-06-18 | 121.88 |
| 2014-06-17 | 123.13 |
| 2014-06-16 | 124.80 |
| 2014-06-13 | 124.80 |
| 2014-06-12 | 123.55 |
| 2014-06-11 | 122.72 |
| 2014-06-10 | 123.13 |
| 2014-06-09 | 120.63 |
| 2014-06-06 | 118.54 |
| 2014-06-05 | 118.54 |
| 2014-06-04 | 118.54 |
| 2014-06-03 | 118.95 |
| 2014-05-30 | 116.87 |
| 2014-05-29 | 115.19 |
| 2014-05-28 | 116.03 |
| 2014-05-27 | 113.52 |
| 2014-05-26 | 114.78 |
| 2014-05-23 | 114.78 |
| 2014-05-22 | 113.94 |
| 2014-05-21 | 110.18 |
| 2014-05-20 | 108.93 |
| 2014-05-19 | 108.09 |
| 2014-05-16 | 108.51 |
| 2014-05-15 | 108.51 |
| 2014-05-14 | 109.34 |
| 2014-05-13 | 104.75 |
| 2014-05-12 | 105.58 |
| 2014-05-09 | 100.99 |
| 2014-05-08 | 99.73 |
| 2014-05-07 | 98.90 |
| 2014-05-05 | 100.57 |
| 2014-05-02 | 102.24 |
| 2014-04-30 | 101.41 |
| 2014-04-29 | 105.17 |
| 2014-04-28 | 100.99 |
| 2014-04-25 | 100.57 |
| 2014-04-24 | 104.33 |
| 2014-04-23 | 103.91 |
| 2014-04-22 | 107.25 |
| 2014-04-17 | 108.93 |
| 2014-04-16 | 108.51 |
| 2014-04-15 | 108.93 |
| 2014-04-14 | 114.36 |
| 2014-04-11 | 112.27 |
| 2014-04-10 | 114.78 |
| 2014-04-09 | 117.28 |
| 2014-04-08 | 116.87 |
| 2014-04-07 | 111.85 |
| 2014-04-04 | 111.85 |
| 2014-04-03 | 109.76 |
| 2014-04-02 | 109.34 |
| 2014-04-01 | 112.69 |
| 2014-03-31 | 111.85 |
| 2014-03-28 | 111.02 |
| 2014-03-27 | 108.51 |
| 2014-03-26 | 108.93 |
| 2014-03-25 | 102.24 |
| 2014-03-24 | 102.66 |
| 2014-03-21 | 97.64 |
| 2014-03-20 | 90.12 |
| 2014-03-19 | 93.88 |
| 2014-03-18 | 93.05 |
| 2014-03-17 | 94.30 |
| 2014-03-14 | 95.56 |
| 2014-03-13 | 94.72 |
| 2014-03-12 | 95.56 |
| 2014-03-11 | 98.48 |
| 2014-03-10 | 98.90 |
| 2014-03-07 | 102.24 |
| 2014-03-06 | 103.08 |
| 2014-03-05 | 102.24 |
| 2014-03-04 | 104.75 |
| 2014-03-03 | 104.75 |
| 2014-02-28 | 108.09 |
| 2014-02-27 | 110.60 |
| 2014-02-26 | 107.25 |
| 2014-02-25 | 106.42 |
| 2014-02-24 | 107.67 |
| 2014-02-21 | 110.60 |
| 2014-02-20 | 110.60 |
| 2014-02-19 | 116.45 |
| 2014-02-18 | 115.19 |
| 2014-02-17 | 116.03 |
| 2014-02-14 | 113.52 |
| 2014-02-13 | 112.27 |
| 2014-02-12 | 112.69 |
| 2014-02-11 | 109.76 |
| 2014-02-10 | 104.75 |
| 2014-02-07 | 106.84 |
| 2014-02-06 | 105.17 |
| 2014-02-05 | 103.91 |
| 2014-02-04 | 105.17 |
| 2014-01-30 | 111.02 |
| 2014-01-29 | 112.27 |
| 2014-01-28 | 109.76 |
| 2014-01-27 | 108.93 |
| 2014-01-24 | 112.69 |
| 2014-01-23 | 112.27 |
| 2014-01-22 | 118.12 |
| 2014-01-21 | 116.87 |
| 2014-01-20 | 114.36 |
| 2014-01-17 | 117.28 |
| 2014-01-16 | 118.12 |
| 2014-01-15 | 118.54 |
| 2014-01-14 | 117.28 |
| 2014-01-13 | 117.28 |
| 2014-01-10 | 116.45 |
| 2014-01-09 | 115.19 |
| 2014-01-08 | 117.70 |
| 2014-01-07 | 114.36 |
| 2014-01-06 | 114.78 |
| 2014-01-03 | 119.79 |
| 2014-01-02 | 126.06 |
| 2013-12-31 | 128.57 |
| 2013-12-30 | 125.64 |
| 2013-12-27 | 128.57 |
| 2013-12-24 | 127.31 |
| 2013-12-23 | 123.13 |
| 2013-12-20 | 123.55 |
| 2013-12-19 | 124.80 |
| 2013-12-18 | 129.82 |
| 2013-12-17 | 126.89 |
| 2013-12-16 | 128.15 |
| 2013-12-13 | 130.65 |
| 2013-12-12 | 128.15 |
| 2013-12-11 | 131.07 |
| 2013-12-10 | 136.09 |
| 2013-12-09 | 136.09 |
| 2013-12-06 | 134.42 |
| 2013-12-05 | 135.67 |
| 2013-12-04 | 135.25 |
| 2013-12-03 | 138.59 |
| 2013-12-02 | 141.52 |
| 2013-11-29 | 141.94 |
| 2013-11-28 | 140.27 |
| 2013-11-27 | 139.85 |
| 2013-11-26 | 138.18 |
| 2013-11-25 | 139.85 |
| 2013-11-22 | 139.43 |
| 2013-11-21 | 137.76 |
| 2013-11-20 | 142.35 |
| 2013-11-19 | 140.27 |
| 2013-11-18 | 142.35 |
| 2013-11-15 | 129.82 |
| 2013-11-14 | 123.13 |
| 2013-11-13 | 122.30 |
| 2013-11-12 | 131.07 |
| 2013-11-11 | 132.33 |
| 2013-11-08 | 127.73 |
| 2013-11-07 | 128.57 |
| 2013-11-06 | 132.74 |
| 2013-11-05 | 132.74 |
| 2013-11-04 | 137.34 |
| 2013-11-01 | 137.34 |
| 2013-10-31 | 136.92 |
| 2013-10-30 | 139.43 |
| 2013-10-29 | 132.74 |
| 2013-10-28 | 128.57 |
| 2013-10-25 | 128.15 |
| 2013-10-24 | 132.33 |
| 2013-10-23 | 134.00 |
| 2013-10-22 | 138.59 |
| 2013-10-21 | 139.85 |
| 2013-10-18 | 139.43 |
| 2013-10-17 | 137.76 |
| 2013-10-16 | 141.10 |
| 2013-10-15 | 142.35 |
| 2013-10-11 | 140.68 |
| 2013-10-10 | 138.18 |
| 2013-10-09 | 140.27 |
| 2013-10-08 | 141.94 |
| 2013-10-07 | 137.76 |
| 2013-10-04 | 142.77 |
| 2013-10-03 | 141.52 |
| 2013-10-02 | 138.18 |
| 2013-09-30 | 138.18 |
| 2013-09-27 | 143.61 |
| 2013-09-26 | 144.03 |
| 2013-09-25 | 144.86 |
| 2013-09-24 | 145.70 |
| 2013-09-23 | 147.37 |
| 2013-09-19 | 149.88 |
| 2013-09-18 | 146.53 |
| 2013-09-17 | 145.28 |
| 2013-09-16 | 146.12 |
| 2013-09-13 | 143.19 |
| 2013-09-12 | 145.70 |
| 2013-09-11 | 142.77 |
| 2013-09-10 | 143.61 |
| 2013-09-09 | 139.85 |
| 2013-09-06 | 129.40 |
| 2013-09-05 | 130.24 |
| 2013-09-04 | 126.06 |
| 2013-09-03 | 125.64 |
| 2013-09-02 | 121.46 |
| 2013-08-30 | 113.94 |
| 2013-08-29 | 115.19 |
| 2013-08-28 | 113.94 |
| 2013-08-27 | 118.95 |
| 2013-08-26 | 120.63 |
| 2013-08-23 | 118.54 |
| 2013-08-22 | 120.21 |
| 2013-08-21 | 119.79 |
| 2013-08-20 | 119.79 |
| 2013-08-19 | 126.48 |
| 2013-08-16 | 127.73 |
| 2013-08-15 | 125.64 |
| 2013-08-13 | 125.64 |
| 2013-08-12 | 117.70 |
| 2013-08-09 | 111.43 |
| 2013-08-08 | 109.76 |
| 2013-08-07 | 109.34 |
| 2013-08-06 | 112.27 |
| 2013-08-05 | 114.36 |
| 2013-08-02 | 112.69 |
| 2013-08-01 | 111.85 |
| 2013-07-31 | 111.02 |
| 2013-07-30 | 111.02 |
| 2013-07-29 | 110.60 |
| 2013-07-26 | 114.36 |
| 2013-07-25 | 113.52 |
| 2013-07-24 | 114.36 |
| 2013-07-23 | 115.19 |
| 2013-07-22 | 106.00 |
| 2013-07-19 | 106.42 |
| 2013-07-18 | 108.09 |
| 2013-07-17 | 107.67 |
| 2013-07-16 | 108.93 |
| 2013-07-15 | 108.51 |
| 2013-07-12 | 108.93 |
| 2013-07-11 | 112.27 |
| 2013-07-10 | 104.75 |
| 2013-07-09 | 100.15 |
| 2013-07-08 | 100.99 |
| 2013-07-05 | 104.75 |
| 2013-07-04 | 100.15 |
| 2013-07-03 | 98.06 |
| 2013-07-02 | 104.33 |
| 2013-06-28 | 108.93 |
| 2013-06-27 | 103.01 |
| 2013-06-26 | 105.76 |
| 2013-06-25 | 99.47 |
| 2013-06-24 | 99.07 |
| 2013-06-21 | 105.37 |
| 2013-06-20 | 109.30 |
| 2013-06-19 | 115.60 |
| 2013-06-18 | 119.53 |
| 2013-06-17 | 119.53 |
| 2013-06-14 | 117.17 |
| 2013-06-13 | 117.96 |
| 2013-06-11 | 121.89 |
| 2013-06-10 | 125.83 |
| 2013-06-07 | 127.79 |
| 2013-06-06 | 129.76 |
| 2013-06-05 | 131.73 |
| 2013-06-04 | 132.12 |
| 2013-06-03 | 132.12 |
| 2013-05-31 | 134.09 |
| 2013-05-30 | 136.45 |
| 2013-05-29 | 137.23 |
| 2013-05-28 | 139.99 |
| 2013-05-27 | 137.23 |
| 2013-05-24 | 136.84 |
| 2013-05-23 | 137.23 |
| 2013-05-22 | 143.92 |
| 2013-05-21 | 142.74 |
| 2013-05-20 | 144.71 |
| 2013-05-16 | 142.35 |
| 2013-05-15 | 143.14 |
| 2013-05-14 | 143.14 |
| 2013-05-13 | 142.74 |
| 2013-05-10 | 146.28 |
| 2013-05-09 | 145.10 |
| 2013-05-08 | 145.89 |
| 2013-05-07 | 143.92 |
| 2013-05-06 | 140.78 |
| 2013-05-03 | 138.42 |
| 2013-05-02 | 139.60 |
| 2013-04-30 | 142.74 |
| 2013-04-29 | 139.99 |
| 2013-04-26 | 139.20 |
| 2013-04-25 | 137.23 |
| 2013-04-24 | 132.51 |
| 2013-04-23 | 127.01 |
| 2013-04-22 | 129.37 |
| 2013-04-19 | 131.33 |
| 2013-04-18 | 125.04 |
| 2013-04-17 | 125.43 |
| 2013-04-16 | 128.19 |
| 2013-04-15 | 126.61 |
| 2013-04-12 | 129.37 |
| 2013-04-11 | 130.15 |
| 2013-04-10 | 127.40 |
| 2013-04-09 | 123.86 |
| 2013-04-08 | 122.28 |
| 2013-04-05 | 123.86 |
| 2013-04-03 | 128.19 |
| 2013-04-02 | 127.40 |
| 2013-03-28 | 128.58 |
| 2013-03-27 | 138.02 |
| 2013-03-26 | 135.27 |
| 2013-03-25 | 136.45 |
| 2013-03-22 | 131.73 |
| 2013-03-21 | 132.12 |
| 2013-03-20 | 133.69 |
| 2013-03-19 | 126.22 |
| 2013-03-18 | 128.19 |
| 2013-03-15 | 133.30 |
| 2013-03-14 | 130.55 |
| 2013-03-13 | 128.58 |
| 2013-03-12 | 133.69 |
| 2013-03-11 | 137.63 |
| 2013-03-08 | 138.42 |
| 2013-03-07 | 133.69 |
| 2013-03-06 | 134.09 |
| 2013-03-05 | 132.12 |
| 2013-03-04 | 129.76 |
| 2013-03-01 | 137.63 |
| 2013-02-28 | 141.56 |
| 2013-02-27 | 133.30 |
| 2013-02-26 | 133.69 |
| 2013-02-25 | 138.02 |
| 2013-02-22 | 136.05 |
| 2013-02-21 | 138.42 |
| 2013-02-20 | 144.32 |
| 2013-02-19 | 141.56 |
| 2013-02-18 | 144.71 |
| 2013-02-15 | 147.07 |
| 2013-02-14 | 147.86 |
| 2013-02-08 | 142.35 |
| 2013-02-07 | 143.92 |
| 2013-02-06 | 151.79 |
| 2013-02-05 | 150.61 |
| 2013-02-04 | 159.27 |
| 2013-02-01 | 160.45 |
| 2013-01-31 | 158.87 |
| 2013-01-30 | 157.30 |
| 2013-01-29 | 155.73 |
| 2013-01-28 | 155.33 |
| 2013-01-25 | 151.40 |
| 2013-01-24 | 150.22 |
| 2013-01-23 | 151.00 |
| 2013-01-22 | 151.79 |
| 2013-01-21 | 150.22 |
| 2013-01-18 | 149.04 |
| 2013-01-17 | 143.92 |
| 2013-01-16 | 145.10 |
| 2013-01-15 | 148.25 |
| 2013-01-14 | 145.89 |
| 2013-01-11 | 139.99 |
| 2013-01-10 | 140.38 |
| 2013-01-09 | 139.20 |
| 2013-01-08 | 135.66 |
| 2013-01-07 | 139.99 |
| 2013-01-04 | 139.99 |
| 2013-01-03 | 139.99 |
| 2013-01-02 | 139.20 |
| 2012-12-31 | 129.76 |
| 2012-12-28 | 127.79 |
| 2012-12-27 | 126.61 |
| 2012-12-24 | 124.25 |
| 2012-12-21 | 123.47 |
| 2012-12-20 | 128.58 |
| 2012-12-19 | 130.94 |
| 2012-12-18 | 128.97 |
| 2012-12-17 | 127.40 |
| 2012-12-14 | 130.15 |
| 2012-12-13 | 126.22 |
| 2012-12-12 | 127.79 |
| 2012-12-11 | 125.04 |
| 2012-12-10 | 126.22 |
| 2012-12-07 | 125.83 |
| 2012-12-06 | 126.61 |
| 2012-12-05 | 126.22 |
| 2012-12-04 | 118.74 |
| 2012-12-03 | 118.35 |
| 2012-11-30 | 123.47 |
| 2012-11-29 | 119.14 |
| 2012-11-28 | 115.20 |
| 2012-11-27 | 119.14 |
| 2012-11-26 | 119.14 |
| 2012-11-23 | 121.89 |
| 2012-11-22 | 119.53 |
| 2012-11-21 | 117.96 |
| 2012-11-20 | 111.66 |
| 2012-11-19 | 112.84 |
| 2012-11-16 | 110.09 |
| 2012-11-15 | 109.70 |
| 2012-11-14 | 115.60 |
| 2012-11-13 | 110.48 |
| 2012-11-12 | 115.20 |
| 2012-11-09 | 114.81 |
| 2012-11-08 | 117.17 |
| 2012-11-07 | 124.25 |
| 2012-11-06 | 120.71 |
| 2012-11-05 | 121.50 |
| 2012-11-02 | 122.28 |
| 2012-11-01 | 121.50 |
| 2012-10-31 | 117.96 |
| 2012-10-30 | 122.28 |
| 2012-10-29 | 125.04 |
| 2012-10-26 | 125.83 |
| 2012-10-25 | 130.94 |
| 2012-10-24 | 132.12 |
| 2012-10-22 | 130.94 |
| 2012-10-19 | 128.97 |
| 2012-10-18 | 128.19 |
| 2012-10-17 | 126.22 |
| 2012-10-16 | 125.04 |
| 2012-10-15 | 126.22 |
| 2012-10-12 | 124.25 |
| 2012-10-11 | 121.10 |
| 2012-10-10 | 113.63 |
| 2012-10-09 | 113.63 |
| 2012-10-08 | 106.55 |
| 2012-10-05 | 110.88 |
| 2012-10-04 | 109.70 |
| 2012-10-03 | 106.15 |
| 2012-09-28 | 106.94 |
| 2012-09-27 | 106.55 |
| 2012-09-26 | 103.40 |
| 2012-09-25 | 105.37 |
| 2012-09-24 | 106.55 |
| 2012-09-21 | 107.73 |
| 2012-09-20 | 103.40 |
| 2012-09-19 | 108.12 |
| 2012-09-18 | 103.79 |
| 2012-09-17 | 104.97 |
| 2012-09-14 | 104.97 |
| 2012-09-13 | 99.07 |
| 2012-09-12 | 101.83 |
| 2012-09-11 | 101.04 |
| 2012-09-10 | 99.07 |
| 2012-09-07 | 103.79 |
| 2012-09-06 | 91.20 |
| 2012-09-05 | 92.38 |
| 2012-09-04 | 96.32 |
| 2012-09-03 | 97.89 |
| 2012-08-31 | 99.47 |
| 2012-08-30 | 96.32 |
| 2012-08-29 | 103.40 |
| 2012-08-28 | 106.15 |
| 2012-08-27 | 102.61 |
| 2012-08-24 | 103.40 |
| 2012-08-23 | 105.76 |
| 2012-08-22 | 102.61 |
| 2012-08-21 | 105.37 |
| 2012-08-20 | 104.58 |
| 2012-08-17 | 108.12 |
| 2012-08-16 | 108.91 |
| 2012-08-15 | 110.09 |
| 2012-08-14 | 112.45 |
| 2012-08-13 | 106.15 |
| 2012-08-10 | 107.33 |
| 2012-08-09 | 109.70 |
| 2012-08-08 | 106.55 |
| 2012-08-07 | 105.76 |
| 2012-08-06 | 105.37 |
| 2012-08-03 | 103.79 |
| 2012-08-02 | 101.83 |
| 2012-08-01 | 104.58 |
| 2012-07-31 | 102.61 |
| 2012-07-30 | 100.65 |
| 2012-07-27 | 96.32 |
| 2012-07-26 | 90.02 |
| 2012-07-25 | 91.99 |
| 2012-07-24 | 90.42 |
| 2012-07-23 | 92.38 |
| 2012-07-20 | 98.29 |
| 2012-07-19 | 97.11 |
| 2012-07-18 | 90.81 |
| 2012-07-17 | 91.20 |
| 2012-07-16 | 87.66 |
| 2012-07-13 | 89.24 |
| 2012-07-12 | 88.06 |
| 2012-07-11 | 95.53 |
| 2012-07-10 | 97.50 |
| 2012-07-09 | 98.68 |
| 2012-07-06 | 101.04 |
| 2012-07-05 | 106.15 |
| 2012-07-04 | 104.19 |
| 2012-07-03 | 105.37 |
| 2012-06-29 | 104.19 |
| 2012-06-28 | 96.71 |
| 2012-06-27 | 99.86 |
| 2012-06-26 | 96.71 |
| 2012-06-25 | 95.53 |
| 2012-06-22 | 98.68 |
| 2012-06-21 | 101.04 |
| 2012-06-20 | 104.97 |
| 2012-06-19 | 104.19 |
| 2012-06-18 | 104.58 |
| 2012-06-15 | 103.79 |
| 2012-06-14 | 96.71 |
| 2012-06-13 | 95.14 |
| 2012-06-12 | 93.96 |
| 2012-06-11 | 93.96 |
| 2012-06-08 | 91.99 |
| 2012-06-07 | 101.43 |
| 2012-06-06 | 100.65 |
| 2012-06-05 | 96.71 |
| 2012-06-04 | 95.53 |
| 2012-06-01 | 98.29 |
| 2012-05-31 | 98.29 |
| 2012-05-30 | 99.47 |
| 2012-05-29 | 102.22 |
| 2012-05-28 | 98.68 |
| 2012-05-25 | 96.71 |
| 2012-05-24 | 98.29 |
| 2012-05-23 | 100.25 |
| 2012-05-22 | 101.83 |
| 2012-05-21 | 98.93 |
| 2012-05-18 | 97.01 |
| 2012-05-17 | 101.23 |
| 2012-05-16 | 101.23 |
| 2012-05-15 | 109.30 |
| 2012-05-14 | 106.99 |
| 2012-05-11 | 110.45 |
| 2012-05-10 | 112.37 |
| 2012-05-09 | 114.29 |
| 2012-05-08 | 117.75 |
| 2012-05-07 | 118.13 |
| 2012-05-04 | 126.96 |
| 2012-05-03 | 127.73 |
| 2012-05-02 | 131.96 |
| 2012-04-30 | 130.42 |
| 2012-04-27 | 122.35 |
| 2012-04-26 | 125.04 |
| 2012-04-25 | 121.97 |
| 2012-04-24 | 122.74 |
| 2012-04-23 | 121.59 |
| 2012-04-20 | 128.50 |
| 2012-04-19 | 129.65 |
| 2012-04-18 | 127.73 |
| 2012-04-17 | 126.19 |
| 2012-04-16 | 126.19 |
| 2012-04-13 | 127.73 |
| 2012-04-12 | 121.97 |
| 2012-04-11 | 118.13 |
| 2012-04-10 | 119.28 |
| 2012-04-05 | 120.43 |
| 2012-04-03 | 127.73 |
| 2012-04-02 | 125.81 |
| 2012-03-30 | 125.43 |
| 2012-03-29 | 124.27 |
| 2012-03-28 | 122.74 |
| 2012-03-27 | 124.66 |
| 2012-03-26 | 121.97 |
| 2012-03-23 | 123.51 |
| 2012-03-22 | 127.73 |
| 2012-03-21 | 131.19 |
| 2012-03-20 | 130.42 |
| 2012-03-19 | 132.72 |
| 2012-03-16 | 142.71 |
| 2012-03-15 | 137.72 |
| 2012-03-14 | 137.72 |
| 2012-03-13 | 138.87 |
| 2012-03-12 | 135.41 |
| 2012-03-09 | 136.95 |
| 2012-03-08 | 134.64 |
| 2012-03-07 | 130.42 |
| 2012-03-06 | 133.49 |
| 2012-03-05 | 139.25 |
| 2012-03-02 | 144.24 |
| 2012-03-01 | 139.25 |
| 2012-02-29 | 146.16 |
| 2012-02-28 | 143.09 |
| 2012-02-27 | 132.72 |
| 2012-02-24 | 137.72 |
| 2012-02-23 | 140.40 |
| 2012-02-22 | 144.24 |
| 2012-02-21 | 141.94 |
| 2012-02-20 | 145.01 |
| 2012-02-17 | 146.55 |
| 2012-02-16 | 140.40 |
| 2012-02-15 | 138.10 |
| 2012-02-14 | 133.11 |
| 2012-02-13 | 133.11 |
| 2012-02-10 | 130.04 |
| 2012-02-09 | 142.32 |
| 2012-02-08 | 148.47 |
| 2012-02-07 | 147.32 |
| 2012-02-06 | 147.70 |
| 2012-02-03 | 146.55 |
| 2012-02-02 | 146.16 |
| 2012-02-01 | 137.72 |
| 2012-01-31 | 138.87 |
| 2012-01-30 | 134.26 |
| 2012-01-27 | 143.48 |
| 2012-01-26 | 139.25 |
| 2012-01-20 | 131.19 |
| 2012-01-19 | 130.42 |
| 2012-01-18 | 129.27 |
| 2012-01-17 | 129.27 |
| 2012-01-16 | 121.97 |
| 2012-01-13 | 123.89 |
| 2012-01-12 | 121.59 |
| 2012-01-11 | 123.12 |
| 2012-01-10 | 118.13 |
| 2012-01-09 | 113.14 |
| 2012-01-06 | 105.07 |
| 2012-01-05 | 109.30 |
| 2012-01-04 | 107.76 |
| 2012-01-03 | 113.91 |
| 2011-12-30 | 108.53 |
| 2011-12-29 | 109.30 |
| 2011-12-28 | 109.30 |
| 2011-12-23 | 112.37 |
| 2011-12-22 | 109.68 |
| 2011-12-21 | 108.91 |
| 2011-12-20 | 104.69 |
| 2011-12-19 | 104.30 |
| 2011-12-16 | 107.76 |
| 2011-12-15 | 96.24 |
| 2011-12-14 | 99.70 |
| 2011-12-13 | 98.54 |
| 2011-12-12 | 103.54 |
| 2011-12-09 | 103.54 |
| 2011-12-08 | 111.60 |
| 2011-12-07 | 111.22 |
| 2011-12-06 | 105.84 |
| 2011-12-05 | 108.15 |
| 2011-12-02 | 105.84 |
| 2011-12-01 | 105.07 |
| 2011-11-30 | 86.64 |
| 2011-11-29 | 92.02 |
| 2011-11-28 | 88.18 |
| 2011-11-25 | 83.95 |
| 2011-11-24 | 87.79 |
| 2011-11-23 | 86.26 |
| 2011-11-22 | 93.55 |
| 2011-11-21 | 94.32 |
| 2011-11-18 | 100.08 |
| 2011-11-17 | 108.15 |
| 2011-11-16 | 110.07 |
| 2011-11-15 | 118.13 |
| 2011-11-14 | 120.05 |
| 2011-11-11 | 116.98 |
| 2011-11-10 | 111.22 |
| 2011-11-09 | 128.11 |
| 2011-11-08 | 119.28 |
| 2011-11-07 | 112.75 |
| 2011-11-04 | 111.99 |
| 2011-11-03 | 98.93 |
| 2011-11-02 | 106.23 |
| 2011-11-01 | 97.78 |
| 2011-10-31 | 108.91 |
| 2011-10-28 | 110.45 |
| 2011-10-27 | 106.23 |
| 2011-10-26 | 94.70 |
| 2011-10-25 | 90.10 |
| 2011-10-24 | 90.10 |
| 2011-10-21 | 78.57 |
| 2011-10-20 | 75.12 |
| 2011-10-19 | 78.19 |
| 2011-10-18 | 75.12 |
| 2011-10-17 | 88.56 |
| 2011-10-14 | 82.42 |
| 2011-10-13 | 88.18 |
| 2011-10-12 | 83.18 |
| 2011-10-11 | 80.11 |
| 2011-10-10 | 69.74 |
| 2011-10-07 | 72.81 |
| 2011-10-06 | 68.21 |
| 2011-10-04 | 60.14 |
| 2011-10-03 | 67.44 |
| 2011-09-30 | 80.11 |
| 2011-09-28 | 89.33 |
| 2011-09-27 | 91.25 |
| 2011-09-26 | 78.57 |
| 2011-09-23 | 80.11 |
| 2011-09-22 | 82.80 |
| 2011-09-21 | 94.70 |
| 2011-09-20 | 97.39 |
| 2011-09-19 | 97.01 |
| 2011-09-16 | 105.07 |
| 2011-09-15 | 97.01 |
| 2011-09-14 | 96.62 |
| 2011-09-12 | 98.54 |
| 2011-09-09 | 108.91 |
| 2011-09-08 | 110.07 |
| 2011-09-07 | 111.22 |
| 2011-09-06 | 107.38 |
| 2011-09-05 | 105.07 |
| 2011-09-02 | 114.67 |
| 2011-09-01 | 121.20 |
| 2011-08-31 | 122.74 |
| 2011-08-30 | 118.13 |
| 2011-08-29 | 114.67 |
| 2011-08-26 | 115.44 |
| 2011-08-25 | 115.44 |
| 2011-08-24 | 110.83 |
| 2011-08-23 | 115.83 |
| 2011-08-22 | 109.30 |
| 2011-08-19 | 108.91 |
| 2011-08-18 | 120.82 |
| 2011-08-17 | 125.04 |
| 2011-08-16 | 121.97 |
| 2011-08-15 | 120.82 |
| 2011-08-12 | 113.52 |
| 2011-08-11 | 113.52 |
| 2011-08-10 | 113.91 |
| 2011-08-09 | 115.44 |
| 2011-08-08 | 132.72 |
| 2011-08-05 | 140.02 |
| 2011-08-04 | 149.62 |
| 2011-08-03 | 152.69 |
| 2011-08-02 | 158.45 |
| 2011-08-01 | 163.06 |
| 2011-07-29 | 161.14 |
| 2011-07-28 | 163.45 |
| 2011-07-27 | 164.21 |
| 2011-07-26 | 163.45 |
| 2011-07-25 | 159.22 |
| 2011-07-22 | 163.83 |
| 2011-07-21 | 157.69 |
| 2011-07-20 | 157.69 |
| 2011-07-19 | 154.23 |
| 2011-07-18 | 156.15 |
| 2011-07-15 | 156.92 |
| 2011-07-14 | 159.22 |
| 2011-07-13 | 157.69 |
| 2011-07-12 | 151.54 |
| 2011-07-11 | 160.76 |
| 2011-07-08 | 166.52 |
| 2011-07-07 | 159.60 |
| 2011-07-06 | 156.47 |
| 2011-07-05 | 160.65 |
| 2011-07-04 | 162.39 |
| 2011-06-30 | 159.25 |
| 2011-06-29 | 154.73 |
| 2011-06-28 | 158.91 |
| 2011-06-27 | 159.25 |
| 2011-06-24 | 157.17 |
| 2011-06-23 | 151.60 |
| 2011-06-22 | 152.64 |
| 2011-06-21 | 151.95 |
| 2011-06-20 | 150.56 |
| 2011-06-17 | 151.60 |
| 2011-06-16 | 153.34 |
| 2011-06-15 | 157.17 |
| 2011-06-14 | 158.21 |
| 2011-06-13 | 159.95 |
| 2011-06-10 | 157.86 |
| 2011-06-09 | 159.60 |
| 2011-06-08 | 166.56 |
| 2011-06-07 | 169.69 |
| 2011-06-03 | 170.74 |
| 2011-06-02 | 175.96 |
| 2011-06-01 | 179.09 |
| 2011-05-31 | 181.87 |
| 2011-05-30 | 174.91 |
| 2011-05-27 | 175.96 |
| 2011-05-26 | 172.48 |
| 2011-05-25 | 171.78 |
| 2011-05-24 | 174.22 |
| 2011-05-23 | 170.74 |
| 2011-05-20 | 178.39 |
| 2011-05-19 | 178.05 |
| 2011-05-18 | 175.96 |
| 2011-05-17 | 173.52 |
| 2011-05-16 | 173.52 |
| 2011-05-13 | 179.44 |
| 2011-05-12 | 174.91 |
| 2011-05-11 | 178.05 |
| 2011-05-09 | 178.39 |
| 2011-05-06 | 176.65 |
| 2011-05-05 | 176.65 |
| 2011-05-04 | 177.35 |
| 2011-05-03 | 183.61 |
| 2011-04-29 | 186.40 |
| 2011-04-28 | 188.49 |
| 2011-04-27 | 189.53 |
| 2011-04-26 | 190.57 |
| 2011-04-21 | 193.71 |
| 2011-04-20 | 190.57 |
| 2011-04-19 | 187.09 |
| 2011-04-18 | 190.57 |
| 2011-04-15 | 191.27 |
| 2011-04-14 | 194.40 |
| 2011-04-13 | 193.36 |
| 2011-04-12 | 194.40 |
| 2011-04-11 | 195.45 |
| 2011-04-08 | 197.88 |
| 2011-04-07 | 196.14 |
| 2011-04-06 | 195.79 |
| 2011-04-04 | 197.88 |
| 2011-04-01 | 195.79 |
| 2011-03-31 | 197.88 |
| 2011-03-30 | 189.53 |
| 2011-03-29 | 186.40 |
| 2011-03-28 | 187.09 |
| 2011-03-25 | 187.44 |
| 2011-03-24 | 181.53 |
| 2011-03-23 | 180.13 |
| 2011-03-22 | 179.09 |
| 2011-03-21 | 174.91 |
| 2011-03-18 | 174.57 |
| 2011-03-17 | 173.87 |
| 2011-03-16 | 174.57 |
| 2011-03-15 | 171.43 |
| 2011-03-14 | 174.91 |
| 2011-03-11 | 174.91 |
| 2011-03-10 | 178.39 |
| 2011-03-09 | 180.83 |
| 2011-03-08 | 177.35 |
| 2011-03-07 | 173.52 |
| 2011-03-04 | 174.57 |
| 2011-03-03 | 169.00 |
| 2011-03-02 | 163.43 |
| 2011-03-01 | 164.47 |
| 2011-02-28 | 161.34 |
| 2011-02-25 | 158.91 |
| 2011-02-24 | 156.47 |
| 2011-02-23 | 159.60 |
| 2011-02-22 | 162.04 |
| 2011-02-21 | 168.65 |
| 2011-02-18 | 170.04 |
| 2011-02-17 | 164.13 |
| 2011-02-16 | 162.39 |
| 2011-02-15 | 158.91 |
| 2011-02-14 | 162.04 |
| 2011-02-11 | 157.51 |
| 2011-02-10 | 154.73 |
| 2011-02-09 | 159.60 |
| 2011-02-08 | 160.99 |
| 2011-02-07 | 158.56 |
| 2011-02-02 | 161.34 |
| 2011-02-01 | 157.51 |
| 2011-01-31 | 158.56 |
| 2011-01-28 | 162.39 |
| 2011-01-27 | 164.82 |
| 2011-01-26 | 166.21 |
| 2011-01-25 | 167.26 |
| 2011-01-24 | 169.35 |
| 2011-01-21 | 170.74 |
| 2011-01-20 | 172.13 |
| 2011-01-19 | 175.96 |
| 2011-01-18 | 174.22 |
| 2011-01-17 | 175.96 |
| 2011-01-14 | 178.39 |
| 2011-01-13 | 181.18 |
| 2011-01-12 | 179.09 |
| 2011-01-11 | 177.70 |
| 2011-01-10 | 178.39 |
| 2011-01-07 | 179.44 |
| 2011-01-06 | 179.09 |
| 2011-01-05 | 179.09 |
| 2011-01-04 | 178.05 |
| 2011-01-03 | 177.35 |
| 2010-12-31 | 172.48 |
| 2010-12-30 | 172.83 |
| 2010-12-29 | 172.13 |
| 2010-12-28 | 167.61 |
| 2010-12-24 | 169.35 |
| 2010-12-23 | 171.78 |
| 2010-12-22 | 174.57 |
| 2010-12-21 | 173.17 |
| 2010-12-20 | 167.26 |
| 2010-12-17 | 167.95 |
| 2010-12-16 | 171.78 |
| 2010-12-15 | 174.91 |
| 2010-12-14 | 179.44 |
| 2010-12-13 | 180.83 |
| 2010-12-10 | 179.09 |
| 2010-12-09 | 180.13 |
| 2010-12-08 | 180.83 |
| 2010-12-07 | 184.31 |
| 2010-12-06 | 182.92 |
| 2010-12-03 | 185.01 |
| 2010-12-02 | 189.88 |
| 2010-12-01 | 186.05 |
| 2010-11-30 | 182.22 |
| 2010-11-29 | 184.66 |
| 2010-11-26 | 182.92 |
| 2010-11-25 | 185.01 |
| 2010-11-24 | 185.35 |
| 2010-11-23 | 185.70 |
| 2010-11-22 | 191.62 |
| 2010-11-19 | 191.97 |
| 2010-11-18 | 193.71 |
| 2010-11-17 | 189.18 |
| 2010-11-16 | 194.40 |
| 2010-11-15 | 197.19 |
| 2010-11-12 | 198.93 |
| 2010-11-11 | 204.84 |
| 2010-11-10 | 202.75 |
| 2010-11-09 | 211.80 |
| 2010-11-08 | 213.19 |
| 2010-11-05 | 212.50 |
| 2010-11-04 | 210.06 |
| 2010-11-03 | 204.15 |
| 2010-11-02 | 198.23 |
| 2010-11-01 | 195.45 |
| 2010-10-29 | 194.75 |
| 2010-10-28 | 219.81 |
| 2010-10-27 | 214.24 |
| 2010-10-26 | 223.98 |
| 2010-10-25 | 222.94 |
| 2010-10-22 | 222.94 |
| 2010-10-21 | 226.77 |
| 2010-10-20 | 222.24 |
| 2010-10-19 | 226.77 |
| 2010-10-18 | 224.33 |
| 2010-10-15 | 228.16 |
| 2010-10-14 | 221.55 |
| 2010-10-13 | 211.11 |
| 2010-10-12 | 207.28 |
| 2010-10-11 | 204.49 |
| 2010-10-08 | 207.28 |
| 2010-10-07 | 205.19 |
| 2010-10-06 | 201.01 |
| 2010-10-05 | 191.62 |
| 2010-10-04 | 191.62 |
| 2010-09-30 | 191.97 |
| 2010-09-29 | 193.36 |
| 2010-09-28 | 190.23 |
| 2010-09-27 | 195.45 |
| 2010-09-24 | 192.31 |
| 2010-09-22 | 192.31 |
| 2010-09-21 | 193.36 |
| 2010-09-20 | 192.66 |
| 2010-09-17 | 195.10 |
| 2010-09-16 | 194.75 |
| 2010-09-15 | 197.19 |
| 2010-09-14 | 197.53 |
| 2010-09-13 | 195.79 |
| 2010-09-10 | 191.97 |
| 2010-09-09 | 193.36 |
| 2010-09-08 | 188.83 |
| 2010-09-07 | 194.75 |
| 2010-09-06 | 195.10 |
| 2010-09-03 | 191.27 |
| 2010-09-02 | 192.66 |
| 2010-09-01 | 185.90 |
| 2010-08-31 | 183.16 |
| 2010-08-30 | 188.65 |
| 2010-08-27 | 186.24 |
| 2010-08-26 | 185.21 |
| 2010-08-25 | 187.62 |
| 2010-08-24 | 187.96 |
| 2010-08-23 | 190.71 |
| 2010-08-20 | 193.79 |
| 2010-08-19 | 196.20 |
| 2010-08-18 | 195.51 |
| 2010-08-17 | 196.88 |
| 2010-08-16 | 195.51 |
| 2010-08-13 | 189.33 |
| 2010-08-12 | 190.71 |
| 2010-08-11 | 194.48 |
| 2010-08-10 | 199.97 |
| 2010-08-09 | 207.87 |
| 2010-08-06 | 208.90 |
| 2010-08-05 | 205.46 |
| 2010-08-04 | 204.43 |
| 2010-08-03 | 202.03 |
| 2010-08-02 | 201.69 |
| 2010-07-30 | 195.85 |
| 2010-07-29 | 195.51 |
| 2010-07-28 | 196.88 |
| 2010-07-27 | 194.14 |
| 2010-07-26 | 195.17 |
| 2010-07-23 | 198.60 |
| 2010-07-22 | 195.85 |
| 2010-07-21 | 194.14 |
| 2010-07-20 | 188.65 |
| 2010-07-19 | 182.47 |
| 2010-07-16 | 185.21 |
| 2010-07-15 | 191.74 |
| 2010-07-14 | 197.23 |
| 2010-07-13 | 194.14 |
| 2010-07-12 | 191.74 |
| 2010-07-09 | 188.65 |
| 2010-07-08 | 181.78 |
| 2010-07-07 | 180.75 |
| 2010-07-06 | 183.84 |
| 2010-07-05 | 175.26 |
| 2010-07-02 | 178.35 |
| 2010-06-30 | 184.53 |
| 2010-06-29 | 188.65 |
| 2010-06-28 | 198.94 |
| 2010-06-25 | 200.32 |
| 2010-06-24 | 194.48 |
| 2010-06-23 | 200.32 |
| 2010-06-22 | 205.81 |
| 2010-06-21 | 205.12 |
| 2010-06-18 | 186.93 |
| 2010-06-17 | 183.84 |
| 2010-06-15 | 186.59 |
| 2010-06-14 | 185.56 |
| 2010-06-11 | 181.78 |
| 2010-06-10 | 175.20 |
| 2010-06-09 | 173.57 |
| 2010-06-08 | 173.25 |
| 2010-06-07 | 164.78 |
| 2010-06-04 | 166.73 |
| 2010-06-03 | 167.71 |
| 2010-06-02 | 162.50 |
| 2010-06-01 | 165.11 |
| 2010-05-31 | 169.01 |
| 2010-05-28 | 168.69 |
| 2010-05-27 | 158.92 |
| 2010-05-26 | 152.73 |
| 2010-05-25 | 149.47 |
| 2010-05-24 | 162.17 |
| 2010-05-20 | 157.29 |
| 2010-05-19 | 155.99 |
| 2010-05-18 | 162.83 |
| 2010-05-17 | 158.59 |
| 2010-05-14 | 167.06 |
| 2010-05-13 | 171.94 |
| 2010-05-12 | 166.73 |
| 2010-05-11 | 166.73 |
| 2010-05-10 | 173.90 |
| 2010-05-07 | 167.39 |
| 2010-05-06 | 172.60 |
| 2010-05-05 | 176.18 |
| 2010-05-04 | 186.60 |
| 2010-05-03 | 185.95 |
| 2010-04-30 | 194.09 |
| 2010-04-29 | 188.88 |
| 2010-04-28 | 190.51 |
| 2010-04-27 | 194.95 |
| 2010-04-26 | 199.77 |
| 2010-04-23 | 193.02 |
| 2010-04-22 | 195.59 |
| 2010-04-21 | 195.27 |
| 2010-04-20 | 200.09 |
| 2010-04-19 | 194.30 |
| 2010-04-16 | 198.49 |
| 2010-04-15 | 210.39 |
| 2010-04-14 | 211.03 |
| 2010-04-13 | 207.49 |
| 2010-04-12 | 211.35 |
| 2010-04-09 | 213.28 |
| 2010-04-08 | 210.71 |
| 2010-04-07 | 212.32 |
| 2010-04-01 | 207.17 |
| 2010-03-31 | 197.52 |
| 2010-03-30 | 184.98 |
| 2010-03-29 | 180.80 |
| 2010-03-26 | 177.58 |
| 2010-03-25 | 174.04 |
| 2010-03-24 | 178.54 |
| 2010-03-23 | 176.61 |
| 2010-03-22 | 178.54 |
| 2010-03-19 | 184.33 |
| 2010-03-18 | 182.73 |
| 2010-03-17 | 181.44 |
| 2010-03-16 | 174.68 |
| 2010-03-15 | 174.68 |
| 2010-03-12 | 177.90 |
| 2010-03-11 | 179.51 |
| 2010-03-10 | 178.54 |
| 2010-03-09 | 177.58 |
| 2010-03-08 | 177.58 |
| 2010-03-05 | 172.11 |
| 2010-03-04 | 166.00 |
| 2010-03-03 | 175.65 |
| 2010-03-02 | 177.26 |
| 2010-03-01 | 178.22 |
| 2010-02-26 | 174.68 |
| 2010-02-25 | 165.36 |
| 2010-02-24 | 163.75 |
| 2010-02-23 | 156.99 |
| 2010-02-22 | 154.74 |
| 2010-02-19 | 147.34 |
| 2010-02-18 | 156.99 |
| 2010-02-17 | 158.60 |
| 2010-02-12 | 155.06 |
| 2010-02-11 | 156.99 |
| 2010-02-10 | 147.67 |
| 2010-02-09 | 143.48 |
| 2010-02-08 | 138.34 |
| 2010-02-05 | 141.88 |
| 2010-02-04 | 154.10 |
| 2010-02-03 | 158.60 |
| 2010-02-02 | 151.85 |
| 2010-02-01 | 151.53 |
| 2010-01-29 | 153.78 |
| 2010-01-28 | 157.64 |
| 2010-01-27 | 152.17 |
| 2010-01-26 | 154.10 |
| 2010-01-25 | 163.10 |
| 2010-01-22 | 169.86 |
| 2010-01-21 | 169.86 |
| 2010-01-20 | 180.47 |
| 2010-01-19 | 188.51 |
| 2010-01-18 | 185.62 |
| 2010-01-15 | 182.73 |
| 2010-01-14 | 185.94 |
| 2010-01-13 | 190.77 |
| 2010-01-12 | 202.02 |
| 2010-01-11 | 203.31 |
| 2010-01-08 | 199.13 |
| 2010-01-07 | 199.13 |
| 2010-01-06 | 203.31 |
| 2010-01-05 | 195.59 |
| 2010-01-04 | 191.09 |
| 2009-12-31 | 189.80 |
| 2009-12-30 | 183.37 |
| 2009-12-29 | 185.94 |
| 2009-12-28 | 184.66 |
| 2009-12-24 | 188.19 |
| 2009-12-23 | 185.30 |
| 2009-12-22 | 182.08 |
| 2009-12-21 | 181.12 |
| 2009-12-18 | 180.80 |
| 2009-12-17 | 184.33 |
| 2009-12-16 | 189.48 |
| 2009-12-15 | 191.73 |
| 2009-12-14 | 193.98 |
| 2009-12-11 | 193.98 |
| 2009-12-10 | 193.98 |
| 2009-12-09 | 193.02 |
| 2009-12-08 | 199.77 |
| 2009-12-07 | 196.88 |
| 2009-12-04 | 200.74 |
| 2009-12-03 | 200.74 |
| 2009-12-02 | 198.81 |
| 2009-12-01 | 201.06 |
| 2009-11-30 | 197.20 |
| 2009-11-27 | 183.37 |
| 2009-11-26 | 195.27 |
| 2009-11-25 | 201.70 |
| 2009-11-24 | 207.49 |
| 2009-11-23 | 215.21 |
| 2009-11-20 | 208.46 |
| 2009-11-19 | 212.64 |
| 2009-11-18 | 216.18 |
| 2009-11-17 | 218.11 |
| 2009-11-16 | 219.39 |
| 2009-11-13 | 212.64 |
| 2009-11-12 | 212.32 |
| 2009-11-11 | 216.18 |
| 2009-11-10 | 216.82 |
| 2009-11-09 | 216.18 |
| 2009-11-06 | 209.10 |
| 2009-11-05 | 201.70 |
| 2009-11-04 | 202.02 |
| 2009-11-03 | 196.56 |
| 2009-11-02 | 202.02 |
| 2009-10-30 | 205.24 |
| 2009-10-29 | 210.39 |
| 2009-10-28 | 228.08 |
| 2009-10-27 | 235.15 |
| 2009-10-23 | 240.30 |
| 2009-10-22 | 225.50 |
| 2009-10-21 | 230.01 |
| 2009-10-20 | 233.87 |
| 2009-10-19 | 235.80 |
| 2009-10-16 | 231.29 |
| 2009-10-15 | 230.01 |
| 2009-10-14 | 226.79 |
| 2009-10-13 | 217.46 |
| 2009-10-12 | 211.99 |
| 2009-10-09 | 215.85 |
| 2009-10-08 | 216.18 |
| 2009-10-07 | 212.32 |
| 2009-10-06 | 202.02 |
| 2009-10-05 | 193.02 |
| 2009-10-02 | 192.05 |
| 2009-09-30 | 203.63 |
| 2009-09-29 | 207.81 |
| 2009-09-28 | 201.70 |
| 2009-09-25 | 206.53 |
| 2009-09-24 | 206.21 |
| 2009-09-23 | 219.39 |
| 2009-09-22 | 227.43 |
| 2009-09-21 | 221.64 |
| 2009-09-18 | 228.08 |
| 2009-09-17 | 230.01 |
| 2009-09-16 | 227.43 |
| 2009-09-15 | 216.50 |
| 2009-09-14 | 217.46 |
| 2009-09-11 | 216.82 |
| 2009-09-10 | 211.35 |
| 2009-09-09 | 210.60 |
| 2009-09-08 | 215.37 |
| 2009-09-07 | 205.19 |
| 2009-09-04 | 201.38 |
| 2009-09-03 | 191.52 |
| 2009-09-02 | 189.62 |
| 2009-09-01 | 195.34 |
| 2009-08-31 | 190.57 |
| 2009-08-28 | 190.57 |
| 2009-08-27 | 191.84 |
| 2009-08-26 | 191.84 |
| 2009-08-25 | 194.70 |
| 2009-08-24 | 195.66 |
| 2009-08-21 | 191.52 |
| 2009-08-20 | 192.16 |
| 2009-08-19 | 188.34 |
| 2009-08-18 | 191.84 |
| 2009-08-17 | 189.62 |
| 2009-08-14 | 199.15 |
| 2009-08-13 | 198.52 |
| 2009-08-12 | 189.93 |
| 2009-08-11 | 195.97 |
| 2009-08-10 | 190.57 |
| 2009-08-07 | 179.44 |
| 2009-08-06 | 191.52 |
| 2009-08-05 | 187.71 |
| 2009-08-04 | 198.84 |
| 2009-08-03 | 202.65 |
| 2009-07-31 | 203.29 |
| 2009-07-30 | 204.88 |
| 2009-07-29 | 204.24 |
| 2009-07-28 | 213.46 |
| 2009-07-27 | 210.92 |
| 2009-07-24 | 210.92 |
| 2009-07-23 | 206.47 |
| 2009-07-22 | 191.21 |
| 2009-07-21 | 195.34 |
| 2009-07-20 | 192.80 |
| 2009-07-17 | 180.71 |
| 2009-07-16 | 175.31 |
| 2009-07-15 | 168.63 |
| 2009-07-14 | 162.59 |
| 2009-07-13 | 150.20 |
| 2009-07-10 | 159.10 |
| 2009-07-09 | 162.28 |
| 2009-07-08 | 161.64 |
| 2009-07-07 | 164.18 |
| 2009-07-06 | 168.32 |
| 2009-07-03 | 177.54 |
| 2009-07-02 | 177.54 |
| 2009-06-30 | 176.26 |
| 2009-06-29 | 167.04 |
| 2009-06-26 | 167.68 |
| 2009-06-25 | 157.83 |
| 2009-06-24 | 150.20 |
| 2009-06-23 | 141.29 |
| 2009-06-22 | 147.97 |
| 2009-06-19 | 136.53 |
| 2009-06-18 | 135.57 |
| 2009-06-17 | 141.61 |
| 2009-06-16 | 140.66 |
| 2009-06-15 | 145.74 |
| 2009-06-12 | 150.83 |
| 2009-06-11 | 148.92 |
| 2009-06-10 | 147.97 |
| 2009-06-09 | 136.84 |
| 2009-06-08 | 140.34 |
| 2009-06-05 | 145.74 |
| 2009-06-04 | 139.07 |
| 2009-06-03 | 136.84 |
| 2009-06-02 | 130.49 |
| 2009-06-01 | 138.75 |
| 2009-05-29 | 126.99 |
| 2009-05-27 | 124.44 |
| 2009-05-26 | 110.77 |
| 2009-05-25 | 113.95 |
| 2009-05-22 | 115.54 |
| 2009-05-21 | 119.36 |
| 2009-05-20 | 121.90 |
| 2009-05-19 | 122.54 |
| 2009-05-18 | 115.75 |
| 2009-05-15 | 111.68 |
| 2009-05-14 | 110.12 |
| 2009-05-13 | 117.31 |
| 2009-05-12 | 120.12 |
| 2009-05-11 | 117.62 |
| 2009-05-08 | 118.56 |
| 2009-05-07 | 111.37 |
| 2009-05-06 | 111.06 |
| 2009-05-05 | 108.87 |
| 2009-05-04 | 109.18 |
| 2009-04-30 | 97.30 |
| 2009-04-29 | 91.05 |
| 2009-04-28 | 83.23 |
| 2009-04-27 | 86.67 |
| 2009-04-24 | 95.74 |
| 2009-04-23 | 96.05 |
| 2009-04-22 | 92.30 |
| 2009-04-21 | 97.92 |
| 2009-04-20 | 101.05 |
| 2009-04-17 | 94.17 |
| 2009-04-16 | 96.99 |
| 2009-04-15 | 101.05 |
| 2009-04-14 | 100.11 |
| 2009-04-09 | 89.79 |
| 2009-04-08 | 81.98 |
| 2009-04-07 | 90.73 |
| 2009-04-06 | 87.61 |
| 2009-04-03 | 81.04 |
| 2009-04-02 | 79.79 |
| 2009-04-01 | 66.97 |
| 2009-03-31 | 68.22 |
| 2009-03-30 | 65.72 |
| 2009-03-27 | 79.16 |
| 2009-03-26 | 82.29 |
| 2009-03-25 | 66.34 |
| 2009-03-24 | 69.16 |
| 2009-03-23 | 62.59 |
| 2009-03-20 | 52.90 |
| 2009-03-19 | 61.65 |
| 2009-03-18 | 64.16 |
| 2009-03-17 | 61.03 |
| 2009-03-16 | 60.09 |
| 2009-03-13 | 51.65 |
| 2009-03-12 | 42.58 |
| 2009-03-11 | 43.21 |
| 2009-03-10 | 41.33 |
| 2009-03-09 | 40.39 |
| 2009-03-06 | 40.70 |
| 2009-03-05 | 45.08 |
| 2009-03-04 | 46.96 |
| 2009-03-03 | 40.70 |
| 2009-03-02 | 40.70 |
| 2009-02-27 | 47.27 |
| 2009-02-26 | 49.77 |
| 2009-02-25 | 52.27 |
| 2009-02-24 | 50.40 |
| 2009-02-23 | 55.09 |
| 2009-02-20 | 50.08 |
| 2009-02-19 | 56.65 |
| 2009-02-18 | 56.34 |
| 2009-02-17 | 56.65 |
| 2009-02-16 | 63.84 |
| 2009-02-13 | 65.41 |
| 2009-02-12 | 61.03 |
| 2009-02-11 | 67.28 |
| 2009-02-10 | 73.22 |
| 2009-02-09 | 73.54 |
| 2009-02-06 | 70.41 |
| 2009-02-05 | 64.47 |
| 2009-02-04 | 57.59 |
| 2009-02-03 | 54.77 |
| 2009-02-02 | 54.77 |
| 2009-01-30 | 61.97 |
| 2009-01-29 | 54.77 |
| 2009-01-23 | 47.58 |
| 2009-01-22 | 49.15 |
| 2009-01-21 | 47.58 |
| 2009-01-20 | 53.52 |
| 2009-01-19 | 60.72 |
| 2009-01-16 | 60.40 |
| 2009-01-15 | 60.40 |
| 2009-01-14 | 64.16 |
| 2009-01-13 | 59.15 |
| 2009-01-12 | 67.59 |
| 2009-01-09 | 76.66 |
| 2009-01-08 | 76.04 |
| 2009-01-07 | 85.10 |
| 2009-01-06 | 93.86 |
| 2009-01-05 | 94.17 |
| 2009-01-02 | 84.79 |
| 2008-12-31 | 74.79 |
| 2008-12-30 | 71.66 |
| 2008-12-29 | 72.91 |
| 2008-12-24 | 71.66 |
| 2008-12-23 | 72.28 |
| 2008-12-22 | 78.23 |
| 2008-12-19 | 84.48 |
| 2008-12-18 | 84.48 |
| 2008-12-17 | 78.54 |
| 2008-12-16 | 75.10 |
| 2008-12-15 | 74.79 |
| 2008-12-12 | 71.35 |
| 2008-12-11 | 83.85 |
| 2008-12-10 | 81.35 |
| 2008-12-09 | 70.41 |
| 2008-12-08 | 70.10 |
| 2008-12-05 | 52.27 |
| 2008-12-04 | 47.90 |
| 2008-12-03 | 53.52 |
| 2008-12-02 | 51.02 |
| 2008-12-01 | 62.90 |
| 2008-11-28 | 58.84 |
| 2008-11-27 | 52.27 |
| 2008-11-26 | 46.96 |
| 2008-11-25 | 41.02 |
| 2008-11-24 | 38.83 |
| 2008-11-21 | 37.27 |
| 2008-11-20 | 29.45 |
| 2008-11-19 | 33.51 |
| 2008-11-18 | 37.58 |
| 2008-11-17 | 41.33 |
| 2008-11-14 | 41.64 |
| 2008-11-13 | 37.27 |
| 2008-11-12 | 45.08 |
| 2008-11-11 | 46.96 |
| 2008-11-10 | 53.52 |
| 2008-11-07 | 41.96 |
| 2008-11-06 | 39.14 |
| 2008-11-05 | 50.40 |
| 2008-11-04 | 43.21 |
| 2008-11-03 | 40.70 |
| 2008-10-31 | 38.20 |
| 2008-10-30 | 46.02 |
| 2008-10-29 | 26.63 |
| 2008-10-28 | 25.07 |
| 2008-10-27 | 8.50 |
| 2008-10-24 | 25.70 |
| 2008-10-23 | 40.70 |
| 2008-10-22 | 48.83 |
| 2008-10-21 | 63.53 |
| 2008-10-20 | 68.85 |
| 2008-10-17 | 66.34 |
| 2008-10-16 | 78.23 |
| 2008-10-15 | 90.11 |
| 2008-10-14 | 101.68 |
| 2008-10-13 | 91.98 |
| 2008-10-10 | 68.85 |
| 2008-10-09 | 83.54 |
| 2008-10-08 | 75.10 |
| 2008-10-06 | 94.80 |
| 2008-10-03 | 109.49 |
| 2008-10-02 | 117.31 |
| 2008-09-30 | 116.68 |
| 2008-09-29 | 112.62 |
| 2008-09-26 | 128.57 |
| 2008-09-25 | 131.38 |
| 2008-09-24 | 130.13 |
| 2008-09-23 | 129.50 |
| 2008-09-22 | 142.32 |
| 2008-09-19 | 137.95 |
| 2008-09-18 | 109.49 |
| 2008-09-17 | 105.74 |
| 2008-09-16 | 122.81 |
| 2008-09-12 | 140.66 |
| 2008-09-11 | 145.59 |
| 2008-09-10 | 155.43 |
| 2008-09-09 | 162.82 |
| 2008-09-08 | 174.51 |
| 2008-09-05 | 160.67 |
| 2008-09-04 | 166.20 |
| 2008-09-03 | 167.13 |
| 2008-09-02 | 173.90 |
| 2008-09-01 | 174.51 |
| 2008-08-29 | 179.13 |
| 2008-08-28 | 176.98 |
| 2008-08-27 | 186.21 |
| 2008-08-26 | 181.90 |
| 2008-08-25 | 179.13 |
| 2008-08-21 | 169.28 |
| 2008-08-20 | 176.36 |
| 2008-08-19 | 164.97 |
| 2008-08-18 | 171.44 |
| 2008-08-15 | 176.36 |
| 2008-08-14 | 178.21 |
| 2008-08-13 | 177.28 |
| 2008-08-12 | 188.36 |
| 2008-08-11 | 192.06 |
| 2008-08-08 | 194.83 |
| 2008-08-07 | 197.90 |
| 2008-08-05 | 197.60 |
| 2008-08-04 | 203.14 |
| 2008-08-01 | 208.98 |
| 2008-07-31 | 205.60 |
| 2008-07-30 | 204.37 |
| 2008-07-29 | 198.52 |
| 2008-07-28 | 203.44 |
| 2008-07-25 | 204.67 |
| 2008-07-24 | 210.21 |
| 2008-07-23 | 209.60 |
| 2008-07-22 | 200.98 |
| 2008-07-21 | 199.75 |
| 2008-07-18 | 191.75 |
| 2008-07-17 | 187.75 |
| 2008-07-16 | 181.59 |
| 2008-07-15 | 181.59 |
| 2008-07-14 | 195.13 |
| 2008-07-11 | 194.21 |
| 2008-07-10 | 188.36 |
| 2008-07-09 | 183.44 |
| 2008-07-08 | 169.59 |
| 2008-07-07 | 178.82 |
| 2008-07-04 | 166.51 |
| 2008-07-03 | 163.74 |
| 2008-07-02 | 173.90 |
| 2008-06-30 | 180.98 |
| 2008-06-27 | 177.28 |
| 2008-06-26 | 180.36 |
| 2008-06-25 | 182.82 |
| 2008-06-24 | 176.98 |
| 2008-06-23 | 180.36 |
| 2008-06-20 | 183.13 |
| 2008-06-19 | 181.90 |
| 2008-06-18 | 191.13 |
| 2008-06-17 | 185.90 |
| 2008-06-16 | 186.21 |
| 2008-06-13 | 180.36 |
| 2008-06-12 | 186.21 |
| 2008-06-11 | 189.02 |
| 2008-06-10 | 192.95 |
| 2008-06-06 | 207.76 |
| 2008-06-05 | 206.55 |
| 2008-06-04 | 205.95 |
| 2008-06-03 | 208.37 |
| 2008-06-02 | 215.62 |
| 2008-05-30 | 208.97 |
| 2008-05-29 | 206.55 |
| 2008-05-28 | 206.55 |
| 2008-05-27 | 202.32 |
| 2008-05-26 | 200.81 |
| 2008-05-23 | 208.97 |
| 2008-05-22 | 215.02 |
| 2008-05-21 | 221.67 |
| 2008-05-20 | 219.85 |
| 2008-05-19 | 230.74 |
| 2008-05-16 | 226.50 |
| 2008-05-15 | 226.50 |
| 2008-05-14 | 225.90 |
| 2008-05-13 | 227.11 |
| 2008-05-09 | 220.46 |
| 2008-05-08 | 222.88 |
| 2008-05-07 | 227.71 |
| 2008-05-06 | 242.23 |
| 2008-05-05 | 247.67 |
| 2008-05-02 | 246.46 |
| 2008-04-30 | 239.20 |
| 2008-04-29 | 246.46 |
| 2008-04-28 | 241.62 |
| 2008-04-25 | 236.78 |
| 2008-04-24 | 237.99 |
| 2008-04-23 | 225.90 |
| 2008-04-22 | 218.64 |
| 2008-04-21 | 210.78 |
| 2008-04-18 | 202.92 |
| 2008-04-17 | 207.76 |
| 2008-04-16 | 202.92 |
| 2008-04-15 | 202.32 |
| 2008-04-14 | 204.74 |
| 2008-04-11 | 218.04 |
| 2008-04-10 | 202.92 |
| 2008-04-09 | 198.39 |
| 2008-04-08 | 207.16 |
| 2008-04-07 | 210.18 |
| 2008-04-03 | 204.13 |
| 2008-04-02 | 198.09 |
| 2008-04-01 | 179.95 |
| 2008-03-31 | 174.81 |
| 2008-03-28 | 183.58 |
| 2008-03-27 | 167.55 |
| 2008-03-26 | 168.46 |
| 2008-03-25 | 165.74 |
| 2008-03-20 | 147.60 |
| 2008-03-19 | 154.85 |
| 2008-03-18 | 146.69 |
| 2008-03-17 | 139.13 |
| 2008-03-14 | 156.37 |
| 2008-03-13 | 156.06 |
| 2008-03-12 | 172.69 |
| 2008-03-11 | 165.74 |
| 2008-03-10 | 160.30 |
| 2008-03-07 | 157.88 |
| 2008-03-06 | 167.55 |
| 2008-03-05 | 165.44 |
| 2008-03-04 | 168.46 |
| 2008-03-03 | 177.23 |
| 2008-02-29 | 188.71 |
| 2008-02-28 | 192.64 |
| 2008-02-27 | 191.13 |
| 2008-02-26 | 175.71 |
| 2008-02-25 | 169.67 |
| 2008-02-22 | 169.37 |
| 2008-02-21 | 177.83 |
| 2008-02-20 | 180.85 |
| 2008-02-19 | 194.46 |
| 2008-02-18 | 181.16 |
| 2008-02-15 | 187.51 |
| 2008-02-14 | 184.78 |
| 2008-02-13 | 166.95 |
| 2008-02-12 | 162.72 |
| 2008-02-11 | 159.39 |
| 2008-02-06 | 176.02 |
| 2008-02-05 | 201.41 |
| 2008-02-04 | 204.74 |
| 2008-02-01 | 182.06 |
| 2008-01-31 | 161.51 |
| 2008-01-30 | 171.78 |
| 2008-01-29 | 187.20 |
| 2008-01-28 | 183.27 |
| 2008-01-25 | 198.99 |
| 2008-01-24 | 167.85 |
| 2008-01-23 | 169.06 |
| 2008-01-22 | 138.53 |
| 2008-01-21 | 174.81 |
| 2008-01-18 | 195.06 |
| 2008-01-17 | 192.34 |
| 2008-01-16 | 177.53 |
| 2008-01-15 | 202.32 |
| 2008-01-14 | 207.76 |
| 2008-01-11 | 213.81 |
| 2008-01-10 | 215.02 |
| 2008-01-09 | 216.23 |
| 2008-01-08 | 207.76 |
| 2008-01-07 | 204.13 |
| 2008-01-04 | 212.60 |
| 2008-01-03 | 208.97 |
| 2008-01-02 | 224.69 |
| 2007-12-31 | 228.92 |
| 2007-12-28 | 228.32 |
| 2007-12-27 | 233.76 |
| 2007-12-24 | 237.39 |
| 2007-12-21 | 231.95 |
| 2007-12-20 | 226.50 |
| 2007-12-19 | 225.30 |
| 2007-12-18 | 225.30 |
| 2007-12-17 | 226.50 |
| 2007-12-14 | 235.57 |
| 2007-12-13 | 242.23 |
| 2007-12-12 | 254.92 |
| 2007-12-11 | 265.20 |
| 2007-12-10 | 259.76 |
| 2007-12-07 | 268.83 |
| 2007-12-06 | 279.11 |
| 2007-12-05 | 277.90 |
| 2007-12-04 | 271.85 |
| 2007-12-03 | 268.83 |
| 2007-11-30 | 273.06 |
| 2007-11-29 | 268.83 |
| 2007-11-28 | 258.55 |
| 2007-11-27 | 260.36 |
| 2007-11-26 | 261.57 |
| 2007-11-23 | 240.41 |
| 2007-11-22 | 233.76 |
| 2007-11-21 | 244.04 |
| 2007-11-20 | 262.78 |
| 2007-11-19 | 262.18 |
| 2007-11-16 | 264.60 |
| 2007-11-15 | 283.34 |
| 2007-11-14 | 298.46 |
| 2007-11-13 | 274.88 |
| 2007-11-12 | 267.02 |
| 2007-11-09 | 289.39 |
| 2007-11-08 | 282.13 |
| 2007-11-07 | 300.27 |
| 2007-11-06 | 294.22 |
| 2007-11-05 | 267.02 |
| 2007-11-02 | 299.67 |
| 2007-11-01 | 309.34 |
| 2007-10-31 | 323.85 |
| 2007-10-30 | 337.15 |
| 2007-10-29 | 330.50 |
| 2007-10-26 | 289.39 |
| 2007-10-25 | 286.97 |
| 2007-10-24 | 289.39 |
| 2007-10-23 | 297.85 |
| 2007-10-22 | 233.16 |
| 2007-10-18 | 254.32 |
| 2007-10-17 | 230.74 |
| 2007-10-16 | 230.74 |
| 2007-10-15 | 247.67 |
| 2007-10-12 | 246.46 |
| 2007-10-11 | 256.13 |
| 2007-10-10 | 241.02 |
| 2007-10-09 | 241.02 |
| 2007-10-08 | 202.92 |
| 2007-10-05 | 205.34 |
| 2007-10-04 | 192.34 |
| 2007-10-03 | 198.09 |
| 2007-10-02 | 207.76 |
| 2007-09-28 | 183.58 |
| 2007-09-27 | 180.85 |
| 2007-09-25 | 174.51 |
| 2007-09-24 | 175.41 |
| 2007-09-21 | 171.48 |
| 2007-09-20 | 172.09 |
| 2007-09-19 | 172.69 |
| 2007-09-18 | 168.46 |
| 2007-09-17 | 169.06 |
| 2007-09-14 | 170.27 |
| 2007-09-13 | 170.27 |
| 2007-09-12 | 169.37 |
| 2007-09-11 | 169.97 |
| 2007-09-10 | 173.30 |
| 2007-09-07 | 176.32 |
| 2007-09-06 | 171.78 |
| 2007-09-05 | 169.97 |
| 2007-09-04 | 168.16 |
| 2007-09-03 | 166.34 |
| 2007-08-31 | 164.83 |
| 2007-08-30 | 158.79 |
| 2007-08-29 | 156.97 |
| 2007-08-28 | 159.99 |
| 2007-08-27 | 162.41 |
| 2007-08-24 | 158.18 |
| 2007-08-23 | 158.48 |
| 2007-08-22 | 156.37 |
| 2007-08-21 | 151.53 |
| 2007-08-20 | 147.90 |
| 2007-08-17 | 133.39 |
| 2007-08-16 | 139.13 |
| 2007-08-15 | 146.69 |
| 2007-08-14 | 151.53 |
| 2007-08-13 | 152.44 |
| 2007-08-10 | 152.13 |
| 2007-08-09 | 155.76 |
| 2007-08-08 | 156.06 |
| 2007-08-07 | 150.92 |
| 2007-08-06 | 153.04 |
| 2007-08-03 | 155.76 |
| 2007-08-02 | 154.85 |
| 2007-08-01 | 155.76 |
| 2007-07-31 | 160.60 |
| 2007-07-30 | 156.37 |
| 2007-07-27 | 157.58 |
| 2007-07-26 | 163.32 |
| 2007-07-25 | 164.43 |
| 2007-07-24 | 167.42 |
| 2007-07-23 | 168.01 |
| 2007-07-20 | 164.43 |
| 2007-07-19 | 165.03 |
| 2007-07-18 | 163.23 |
| 2007-07-17 | 168.91 |
| 2007-07-16 | 169.21 |
| 2007-07-13 | 171.90 |
| 2007-07-12 | 172.20 |
| 2007-07-11 | 169.51 |
| 2007-07-10 | 164.13 |
| 2007-07-09 | 156.06 |
| 2007-07-06 | 151.58 |
| 2007-07-05 | 150.98 |
| 2007-07-04 | 149.49 |
| 2007-07-03 | 149.49 |
| 2007-06-29 | 148.89 |
| 2007-06-28 | 149.19 |
| 2007-06-27 | 148.89 |
| 2007-06-26 | 149.19 |
| 2007-06-25 | 149.79 |
| 2007-06-22 | 153.37 |
| 2007-06-21 | 154.27 |
| 2007-06-20 | 150.09 |
| 2007-06-18 | 151.88 |
| 2007-06-15 | 147.70 |
| 2007-06-14 | 144.41 |
| 2007-06-13 | 140.82 |
| 2007-06-12 | 141.42 |
| 2007-06-11 | 142.92 |
| 2007-06-08 | 143.51 |
| 2007-06-07 | 143.81 |
| 2007-06-06 | 144.11 |
| 2007-06-05 | 144.11 |
| 2007-06-04 | 144.71 |
| 2007-06-01 | 143.51 |
| 2007-05-31 | 144.11 |
| 2007-05-30 | 142.02 |
| 2007-05-29 | 145.90 |
| 2007-05-28 | 147.99 |
| 2007-05-25 | 149.49 |
| 2007-05-23 | 153.37 |
| 2007-05-22 | 151.88 |
| 2007-05-21 | 157.26 |
| 2007-05-18 | 156.06 |
| 2007-05-17 | 154.87 |
| 2007-05-16 | 154.87 |
| 2007-05-15 | 154.57 |
| 2007-05-14 | 151.88 |
| 2007-05-11 | 145.90 |
| 2007-05-10 | 147.99 |
| 2007-05-09 | 147.99 |
| 2007-05-08 | 148.89 |
| 2007-05-07 | 148.89 |
| 2007-05-04 | 148.59 |
| 2007-05-03 | 146.80 |
| 2007-05-02 | 146.20 |
| 2007-04-30 | 147.40 |
| 2007-04-27 | 150.98 |
| 2007-04-26 | 150.09 |
| 2007-04-25 | 150.68 |
| 2007-04-24 | 149.49 |
| 2007-04-23 | 150.68 |
| 2007-04-20 | 152.48 |
| 2007-04-19 | 151.28 |
| 2007-04-18 | 158.45 |
| 2007-04-17 | 160.54 |
| 2007-04-16 | 158.45 |
| 2007-04-13 | 154.27 |
| 2007-04-12 | 152.48 |
| 2007-04-11 | 150.39 |
| 2007-04-10 | 147.70 |
| 2007-04-04 | 145.31 |
| 2007-04-03 | 142.32 |
| 2007-04-02 | 139.93 |
| 2007-03-30 | 139.93 |
| 2007-03-29 | 138.43 |
| 2007-03-28 | 137.54 |
| 2007-03-27 | 139.03 |
| 2007-03-26 | 138.43 |
| 2007-03-23 | 137.24 |
| 2007-03-22 | 136.64 |
| 2007-03-21 | 135.45 |
| 2007-03-20 | 133.95 |
| 2007-03-19 | 132.46 |
| 2007-03-16 | 128.87 |
| 2007-03-15 | 129.17 |
| 2007-03-14 | 126.18 |
| 2007-03-13 | 133.35 |
| 2007-03-12 | 135.45 |
| 2007-03-09 | 133.06 |
| 2007-03-08 | 133.65 |
| 2007-03-07 | 124.39 |
| 2007-03-06 | 122.90 |
| 2007-03-05 | 110.05 |
| 2007-03-02 | 122.00 |
| 2007-03-01 | 122.60 |
| 2007-02-28 | 135.15 |
| 2007-02-27 | 142.62 |
| 2007-02-26 | 150.68 |
| 2007-02-23 | 155.46 |
| 2007-02-22 | 156.66 |
| 2007-02-21 | 159.05 |
| 2007-02-16 | 158.15 |
| 2007-02-15 | 156.36 |
| 2007-02-14 | 154.57 |
| 2007-02-13 | 154.57 |
| 2007-02-12 | 163.83 |
| 2007-02-09 | 162.64 |
| 2007-02-08 | 161.14 |
| 2007-02-07 | 158.45 |
| 2007-02-06 | 150.98 |
| 2007-02-05 | 152.78 |
| 2007-02-02 | 151.58 |
| 2007-02-01 | 148.29 |
| 2007-01-31 | 151.88 |
| 2007-01-30 | 155.76 |
| 2007-01-29 | 151.58 |
| 2007-01-26 | 150.39 |
| 2007-01-25 | 157.85 |
| 2007-01-24 | 164.73 |
| 2007-01-23 | 160.25 |
| 2007-01-22 | 160.54 |
| 2007-01-19 | 156.06 |
| 2007-01-18 | 161.14 |
| 2007-01-17 | 165.03 |
| 2007-01-16 | 167.72 |
| 2007-01-15 | 168.91 |
| 2007-01-12 | 156.96 |
| 2007-01-11 | 148.29 |
| 2007-01-10 | 152.48 |
| 2007-01-09 | 156.66 |
| 2007-01-08 | 158.75 |
| 2007-01-05 | 168.61 |
| 2007-01-04 | 168.01 |
| 2007-01-03 | 192.81 |
| 2007-01-02 | 186.84 |
| 2006-12-29 | 182.06 |
| 2006-12-28 | 187.73 |
| 2006-12-27 | 183.25 |
| 2006-12-22 | 151.58 |
| 2006-12-21 | 146.80 |
| 2006-12-20 | 136.94 |
| 2006-12-19 | 123.79 |
| 2006-12-18 | 121.40 |
| 2006-12-15 | 114.83 |
| 2006-12-14 | 114.83 |
| 2006-12-13 | 111.24 |
| 2006-12-12 | 112.44 |
| 2006-12-11 | 114.83 |
| 2006-12-08 | 113.93 |
| 2006-12-07 | 116.32 |
| 2006-12-06 | 116.62 |
| 2006-12-05 | 115.73 |
| 2006-12-04 | 113.93 |
| 2006-12-01 | 114.23 |
| 2006-11-30 | 114.23 |
| 2006-11-29 | 113.04 |
| 2006-11-28 | 105.87 |
| 2006-11-27 | 111.84 |
| 2006-11-24 | 115.13 |
| 2006-11-23 | 116.92 |
| 2006-11-22 | 119.91 |
| 2006-11-21 | 111.24 |
| 2006-11-20 | 110.35 |
| 2006-11-17 | 114.53 |
| 2006-11-16 | 119.31 |
| 2006-11-15 | 120.21 |
| 2006-11-14 | 115.73 |
| 2006-11-13 | 115.73 |
| 2006-11-10 | 102.28 |
| 2006-11-09 | 94.21 |
| 2006-11-08 | 88.24 |
| 2006-11-07 | 88.54 |
| 2006-11-06 | 86.74 |
| 2006-11-03 | 83.16 |
| 2006-11-02 | 81.36 |
| 2006-11-01 | 76.88 |
| 2006-10-31 | 74.49 |
| 2006-10-27 | 73.60 |
| 2006-10-26 | 77.18 |
| 2006-10-25 | 77.78 |
| 2006-10-24 | 76.58 |
| 2006-10-23 | 74.79 |
| 2006-10-20 | 75.69 |
| 2006-10-19 | 75.09 |
| 2006-10-18 | 77.18 |
| 2006-10-17 | 75.99 |
| 2006-10-16 | 73.60 |
| 2006-10-13 | 74.79 |
| 2006-10-12 | 76.58 |
| 2006-10-11 | 75.39 |
| 2006-10-10 | 73.30 |
| 2006-10-09 | 67.32 |
| 2006-10-06 | 69.11 |
| 2006-10-05 | 69.11 |
| 2006-10-04 | 66.43 |
| 2006-10-03 | 67.62 |
| 2006-09-29 | 64.04 |
| 2006-09-28 | 65.83 |
| 2006-09-27 | 68.82 |
| 2006-09-26 | 60.45 |
| 2006-09-25 | 64.63 |
| 2006-09-22 | 58.06 |
| 2006-09-21 | 61.05 |
| 2006-09-20 | 55.07 |
| 2006-09-19 | 52.08 |
| 2006-09-18 | 50.89 |
| 2006-09-15 | 50.59 |
| 2006-09-14 | 50.29 |
| 2006-09-13 | 49.99 |
| 2006-09-12 | 48.80 |
| 2006-09-11 | 48.80 |
| 2006-09-08 | 48.20 |
| 2006-09-07 | 49.10 |
| 2006-09-06 | 49.39 |
| 2006-09-05 | 50.59 |
| 2006-09-04 | 50.89 |
| 2006-09-01 | 46.71 |
| 2006-08-31 | 46.41 |
| 2006-08-30 | 46.71 |
| 2006-08-29 | 46.71 |
| 2006-08-28 | 45.81 |
| 2006-08-25 | 47.00 |
| 2006-08-24 | 47.90 |
| 2006-08-23 | 49.69 |
| 2006-08-22 | 53.28 |
| 2006-08-21 | 51.49 |
| 2006-08-18 | 53.88 |
| 2006-08-17 | 53.88 |
| 2006-08-16 | 53.58 |
| 2006-08-15 | 52.08 |
| 2006-08-14 | 50.89 |
| 2006-08-11 | 49.69 |
| 2006-08-10 | 49.69 |
| 2006-08-09 | 49.10 |
| 2006-08-08 | 47.60 |
| 2006-08-07 | 47.90 |
| 2006-08-04 | 47.30 |
| 2006-08-03 | 48.20 |
| 2006-08-02 | 45.51 |
| 2006-08-01 | 45.51 |
| 2006-07-31 | 46.11 |
| 2006-07-28 | 47.30 |
| 2006-07-27 | 47.60 |
| 2006-07-26 | 46.11 |
| 2006-07-25 | 45.81 |
| 2006-07-24 | 47.30 |
| 2006-07-21 | 47.15 |
| 2006-07-20 | 47.90 |
| 2006-07-19 | 44.17 |
| 2006-07-18 | 44.91 |
| 2006-07-17 | 43.42 |
| 2006-07-14 | 45.66 |
| 2006-07-13 | 47.90 |
| 2006-07-12 | 49.39 |
| 2006-07-11 | 50.89 |
| 2006-07-10 | 49.39 |
| 2006-07-07 | 49.39 |
| 2006-07-06 | 49.39 |
| 2006-07-05 | 48.65 |
| 2006-07-04 | 50.89 |
| 2006-07-03 | 49.39 |
| 2006-06-30 | 50.89 |
| 2006-06-29 | 49.39 |
| 2006-06-28 | 46.41 |
| 2006-06-27 | 44.91 |
| 2006-06-26 | 42.67 |
| 2006-06-23 | 41.92 |
| 2006-06-22 | 41.18 |
| 2006-06-21 | 38.94 |
| 2006-06-20 | 38.19 |
| 2006-06-19 | 40.43 |
| 2006-06-16 | 41.92 |
| 2006-06-15 | 36.70 |
| 2006-06-14 | 35.20 |
| 2006-06-13 | 37.44 |
| 2006-06-12 | 43.42 |
| 2006-06-09 | 45.66 |
| 2006-06-08 | 47.15 |
| 2006-06-07 | 50.89 |
| 2006-06-06 | 52.38 |
| 2006-06-05 | 49.39 |
| 2006-06-02 | 46.41 |
| 2006-06-01 | 42.67 |
| 2006-05-30 | 44.91 |
| 2006-05-29 | 44.85 |
| 2006-05-26 | 44.85 |
| 2006-05-25 | 46.32 |
| 2006-05-24 | 48.53 |
| 2006-05-23 | 45.59 |
| 2006-05-22 | 44.12 |
| 2006-05-19 | 51.47 |
| 2006-05-18 | 51.47 |
| 2006-05-17 | 52.94 |
| 2006-05-16 | 50.00 |
| 2006-05-15 | 48.53 |
| 2006-05-12 | 50.00 |
| 2006-05-11 | 50.00 |
| 2006-05-10 | 52.94 |
| 2006-05-09 | 51.47 |
| 2006-05-08 | 47.06 |
| 2006-05-04 | 43.38 |
| 2006-05-03 | 41.91 |
| 2006-05-02 | 41.18 |
| 2006-04-28 | 38.97 |
| 2006-04-27 | 35.29 |
| 2006-04-26 | 34.56 |
| 2006-04-25 | 36.03 |
| 2006-04-24 | 38.97 |
| 2006-04-21 | 42.65 |
| 2006-04-20 | 44.12 |
| 2006-04-19 | 44.12 |
| 2006-04-18 | 43.38 |
| 2006-04-13 | 41.18 |
| 2006-04-12 | 40.44 |
| 2006-04-11 | 42.65 |
| 2006-04-10 | 43.38 |
| 2006-04-07 | 44.12 |
| 2006-04-06 | 45.59 |
| 2006-04-04 | 45.59 |
| 2006-04-03 | 45.59 |
| 2006-03-31 | 43.38 |
| 2006-03-30 | 44.85 |
| 2006-03-29 | 46.32 |
| 2006-03-28 | 44.85 |
| 2006-03-27 | 47.06 |
| 2006-03-24 | 44.12 |
| 2006-03-23 | 42.65 |
| 2006-03-22 | 40.44 |
| 2006-03-21 | 42.65 |
| 2006-03-20 | 36.76 |
| 2006-03-17 | 34.56 |
| 2006-03-16 | 34.56 |
| 2006-03-15 | 34.56 |
| 2006-03-14 | 33.09 |
| 2006-03-13 | 33.09 |
| 2006-03-10 | 30.15 |
| 2006-03-09 | 33.09 |
| 2006-03-08 | 30.88 |
| 2006-03-07 | 31.62 |
| 2006-03-06 | 34.56 |
| 2006-03-03 | 33.09 |
| 2006-03-02 | 31.62 |
| 2006-03-01 | 34.56 |
| 2006-02-28 | 38.24 |
| 2006-02-27 | 42.65 |
| 2006-02-24 | 47.06 |
| 2006-02-23 | 48.53 |
| 2006-02-22 | 48.53 |
| 2006-02-21 | 42.65 |
| 2006-02-20 | 43.38 |
| 2006-02-17 | 37.50 |
| 2006-02-16 | 36.03 |
| 2006-02-15 | 38.24 |
| 2006-02-14 | 40.44 |
| 2006-02-13 | 30.15 |
| 2006-02-10 | 28.68 |
| 2006-02-09 | 29.41 |
| 2006-02-08 | 30.15 |
| 2006-02-07 | 32.35 |
| 2006-02-06 | 31.62 |
| 2006-02-03 | 27.94 |
| 2006-02-02 | 32.35 |
| 2006-02-01 | 33.09 |
| 2006-01-27 | 32.35 |
| 2006-01-26 | 28.68 |
| 2006-01-25 | 29.41 |
| 2006-01-24 | 28.68 |
| 2006-01-23 | 27.21 |
| 2006-01-20 | 26.47 |
| 2006-01-19 | 27.94 |
| 2006-01-18 | 22.06 |
| 2006-01-17 | 20.59 |
| 2006-01-16 | 25.74 |
| 2006-01-13 | 23.53 |
| 2006-01-12 | 17.65 |
| 2006-01-11 | 16.18 |
| 2006-01-10 | 16.91 |
| 2006-01-09 | 19.85 |
| 2006-01-06 | 16.91 |
| 2006-01-05 | 13.24 |
| 2006-01-04 | 11.76 |
| 2006-01-03 | 6.62 |
| 2005-12-30 | 3.68 |
| 2005-12-29 | 3.68 |
| 2005-12-28 | 2.94 |
| 2005-12-23 | 4.41 |
| 2005-12-22 | 3.68 |
| 2005-12-21 | 5.15 |
| 2005-12-20 | 4.41 |
| 2005-12-19 | 3.68 |
| 2005-12-16 | 2.21 |
| 2005-12-15 | 0.74 |
| 2005-12-14 | 0.74 |
| 2005-12-13 | -1.47 |
| 2005-12-12 | -0.74 |
| 2005-12-09 | -1.47 |
| 2005-12-08 | -0.74 |
| 2005-12-07 | -2.94 |
| 2005-12-06 | -5.88 |
| 2005-12-05 | -2.94 |
| 2005-12-02 | -2.21 |
| 2005-12-01 | -1.47 |
| 2005-11-30 | -2.21 |
| 2005-11-29 | -2.21 |
| 2005-11-28 | -0.74 |
| 2005-11-25 | -0.74 |
| 2005-11-24 | -0.74 |
| 2005-11-23 | -1.47 |
| 2005-11-22 | -2.21 |
| 2005-11-21 | -1.47 |
| 2005-11-18 | -0.74 |
| 2005-11-17 | -0.74 |
| 2005-11-16 | -1.47 |
| 2005-11-15 | -0.74 |
| 2005-11-14 | -1.47 |
| 2005-11-11 | -1.47 |
| 2005-11-10 | -2.21 |
| 2005-11-09 | -2.94 |
| 2005-11-08 | -4.41 |
| 2005-11-07 | -3.68 |
| 2005-11-04 | -4.41 |
| 2005-11-03 | -4.41 |
| 2005-11-02 | -5.15 |
| 2005-11-01 | -4.41 |
| 2005-10-31 | -6.62 |
| 2005-10-28 | -7.35 |
| 2005-10-27 | -5.88 |
| 2005-10-26 | -5.88 |
| 2005-10-25 | -4.41 |
| 2005-10-24 | -2.94 |
| 2005-10-21 | -2.21 |
| 2005-10-20 | -2.21 |
| 2005-10-19 | -3.68 |
| 2005-10-18 | -1.47 |
| 2005-10-17 | -4.41 |
| 2005-10-14 | -3.68 |
| 2005-10-13 | -2.21 |
| 2005-10-12 | -2.94 |
| 2005-10-10 | -3.68 |
| 2005-10-07 | -5.15 |
| 2005-10-06 | -6.62 |
| 2005-10-05 | -4.41 |
| 2005-10-04 | -2.94 |
| 2005-10-03 | -3.68 |
| 2005-09-30 | -3.68 |
| 2005-09-29 | -2.94 |
| 2005-09-28 | -5.88 |
| 2005-09-27 | -6.62 |
| 2005-09-26 | -5.88 |
| 2005-09-23 | -7.35 |
| 2005-09-22 | -6.62 |
| 2005-09-21 | -3.68 |
| 2005-09-20 | -2.21 |
| 2005-09-16 | -0.74 |
| 2005-09-15 | -1.47 |
| 2005-09-14 | -0.74 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.74 |
| 2005-09-09 | 0.74 |
| 2005-09-08 | 0.74 |
| 2005-09-07 | 1.47 |
| 2005-09-06 | 1.47 |
| 2005-09-05 | 2.21 |
| 2005-09-02 | 2.21 |
| 2005-09-01 | 2.21 |
| 2005-08-31 | 0.74 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | -2.21 |
| 2005-08-26 | -1.47 |
| 2005-08-25 | -2.21 |
| 2005-08-24 | -1.47 |
| 2005-08-23 | -0.74 |
| 2005-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy