Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-02-03 | 517.68 |
| 2026-02-02 | 501.87 |
| 2026-01-30 | 518.31 |
| 2026-01-29 | 530.95 |
| 2026-01-28 | 525.89 |
| 2026-01-27 | 529.06 |
| 2026-01-26 | 522.73 |
| 2026-01-23 | 551.18 |
| 2026-01-22 | 539.17 |
| 2026-01-21 | 551.18 |
| 2026-01-20 | 541.70 |
| 2026-01-19 | 549.29 |
| 2026-01-16 | 562.56 |
| 2026-01-15 | 563.83 |
| 2026-01-14 | 575.21 |
| 2026-01-13 | 586.59 |
| 2026-01-12 | 553.08 |
| 2026-01-09 | 536.01 |
| 2026-01-08 | 538.54 |
| 2026-01-07 | 559.40 |
| 2026-01-06 | 557.51 |
| 2026-01-05 | 518.31 |
| 2026-01-02 | 500.61 |
| 2025-12-31 | 469.63 |
| 2025-12-30 | 472.16 |
| 2025-12-29 | 482.27 |
| 2025-12-24 | 487.33 |
| 2025-12-23 | 488.59 |
| 2025-12-22 | 493.02 |
| 2025-12-19 | 489.23 |
| 2025-12-18 | 475.32 |
| 2025-12-17 | 489.23 |
| 2025-12-16 | 481.01 |
| 2025-12-15 | 498.71 |
| 2025-12-12 | 537.27 |
| 2025-12-11 | 537.27 |
| 2025-12-10 | 539.17 |
| 2025-12-09 | 516.41 |
| 2025-12-08 | 472.16 |
| 2025-12-05 | 479.11 |
| 2025-12-04 | 479.11 |
| 2025-12-03 | 462.67 |
| 2025-12-02 | 469.00 |
| 2025-12-01 | 468.36 |
| 2025-11-28 | 465.20 |
| 2025-11-27 | 461.41 |
| 2025-11-26 | 460.78 |
| 2025-11-25 | 440.55 |
| 2025-11-24 | 444.97 |
| 2025-11-21 | 427.90 |
| 2025-11-20 | 461.41 |
| 2025-11-19 | 453.19 |
| 2025-11-18 | 460.78 |
| 2025-11-17 | 480.38 |
| 2025-11-14 | 484.80 |
| 2025-11-13 | 491.76 |
| 2025-11-12 | 486.70 |
| 2025-11-11 | 499.97 |
| 2025-11-10 | 501.87 |
| 2025-11-07 | 489.86 |
| 2025-11-06 | 511.99 |
| 2025-11-05 | 487.96 |
| 2025-11-04 | 497.45 |
| 2025-11-03 | 532.22 |
| 2025-10-31 | 538.54 |
| 2025-10-30 | 561.30 |
| 2025-10-28 | 584.69 |
| 2025-10-27 | 598.60 |
| 2025-10-24 | 587.85 |
| 2025-10-23 | 564.46 |
| 2025-10-22 | 575.21 |
| 2025-10-21 | 582.79 |
| 2025-10-20 | 586.59 |
| 2025-10-17 | 551.82 |
| 2025-10-16 | 596.70 |
| 2025-10-15 | 616.93 |
| 2025-10-14 | 601.76 |
| 2025-10-13 | 609.35 |
| 2025-10-10 | 632.74 |
| 2025-10-09 | 649.81 |
| 2025-10-08 | 680.79 |
| 2025-10-06 | 688.37 |
| 2025-10-03 | 701.65 |
| 2025-10-02 | 696.59 |
| 2025-09-30 | 673.20 |
| 2025-09-29 | 655.50 |
| 2025-09-26 | 627.68 |
| 2025-09-25 | 708.61 |
| 2025-09-24 | 542.33 |
| 2025-09-23 | 489.86 |
| 2025-09-22 | 470.89 |
| 2025-09-19 | 462.04 |
| 2025-09-18 | 474.69 |
| 2025-09-17 | 486.70 |
| 2025-09-16 | 484.80 |
| 2025-09-15 | 487.32 |
| 2025-09-12 | 498.63 |
| 2025-09-11 | 481.66 |
| 2025-09-10 | 465.31 |
| 2025-09-09 | 463.42 |
| 2025-09-08 | 463.42 |
| 2025-09-05 | 450.84 |
| 2025-09-04 | 421.92 |
| 2025-09-03 | 428.21 |
| 2025-09-02 | 438.90 |
| 2025-09-01 | 452.10 |
| 2025-08-29 | 460.28 |
| 2025-08-28 | 496.75 |
| 2025-08-27 | 477.88 |
| 2025-08-26 | 485.43 |
| 2025-08-25 | 505.55 |
| 2025-08-22 | 491.72 |
| 2025-08-21 | 488.57 |
| 2025-08-20 | 508.70 |
| 2025-08-19 | 503.67 |
| 2025-08-18 | 517.50 |
| 2025-08-15 | 492.98 |
| 2025-08-14 | 478.51 |
| 2025-08-13 | 474.74 |
| 2025-08-12 | 475.37 |
| 2025-08-11 | 470.97 |
| 2025-08-08 | 479.77 |
| 2025-08-07 | 480.40 |
| 2025-08-06 | 478.51 |
| 2025-08-05 | 392.36 |
| 2025-08-04 | 382.30 |
| 2025-08-01 | 387.96 |
| 2025-07-31 | 404.31 |
| 2025-07-30 | 418.15 |
| 2025-07-29 | 424.43 |
| 2025-07-28 | 445.81 |
| 2025-07-25 | 435.12 |
| 2025-07-24 | 429.46 |
| 2025-07-23 | 409.97 |
| 2025-07-22 | 404.31 |
| 2025-07-21 | 417.52 |
| 2025-07-18 | 433.87 |
| 2025-07-17 | 401.17 |
| 2025-07-16 | 396.77 |
| 2025-07-15 | 407.46 |
| 2025-07-14 | 424.43 |
| 2025-07-11 | 431.35 |
| 2025-07-10 | 408.09 |
| 2025-07-09 | 410.60 |
| 2025-07-08 | 434.50 |
| 2025-07-07 | 396.77 |
| 2025-07-04 | 381.67 |
| 2025-07-03 | 375.39 |
| 2025-07-02 | 361.55 |
| 2025-06-30 | 357.78 |
| 2025-06-27 | 337.03 |
| 2025-06-26 | 352.75 |
| 2025-06-25 | 326.34 |
| 2025-06-24 | 269.75 |
| 2025-06-23 | 267.23 |
| 2025-06-20 | 262.20 |
| 2025-06-19 | 269.75 |
| 2025-06-18 | 267.23 |
| 2025-06-17 | 276.03 |
| 2025-06-16 | 287.98 |
| 2025-06-13 | 244.59 |
| 2025-06-12 | 257.17 |
| 2025-06-11 | 245.22 |
| 2025-06-10 | 233.27 |
| 2025-06-09 | 240.82 |
| 2025-06-06 | 223.84 |
| 2025-06-05 | 291.12 |
| 2025-06-04 | 280.43 |
| 2025-06-03 | 241.45 |
| 2025-06-02 | 195.54 |
| 2025-05-30 | 191.77 |
| 2025-05-29 | 214.41 |
| 2025-05-28 | 173.54 |
| 2025-05-27 | 172.28 |
| 2025-05-26 | 171.65 |
| 2025-05-23 | 171.65 |
| 2025-05-22 | 172.27 |
| 2025-05-21 | 177.24 |
| 2025-05-20 | 173.51 |
| 2025-05-19 | 172.27 |
| 2025-05-16 | 174.14 |
| 2025-05-15 | 174.76 |
| 2025-05-14 | 175.38 |
| 2025-05-13 | 171.65 |
| 2025-05-12 | 174.14 |
| 2025-05-09 | 164.81 |
| 2025-05-08 | 167.30 |
| 2025-05-07 | 170.41 |
| 2025-05-06 | 166.05 |
| 2025-05-02 | 165.43 |
| 2025-04-30 | 158.60 |
| 2025-04-29 | 161.70 |
| 2025-04-28 | 157.97 |
| 2025-04-25 | 157.35 |
| 2025-04-24 | 156.73 |
| 2025-04-23 | 154.87 |
| 2025-04-22 | 149.27 |
| 2025-04-17 | 148.65 |
| 2025-04-16 | 148.65 |
| 2025-04-15 | 154.24 |
| 2025-04-14 | 154.87 |
| 2025-04-11 | 150.51 |
| 2025-04-10 | 149.27 |
| 2025-04-09 | 148.65 |
| 2025-04-08 | 139.33 |
| 2025-04-07 | 134.35 |
| 2025-04-03 | 175.38 |
| 2025-04-02 | 177.24 |
| 2025-04-01 | 171.65 |
| 2025-03-31 | 169.78 |
| 2025-03-28 | 175.38 |
| 2025-03-27 | 213.92 |
| 2025-03-26 | 215.78 |
| 2025-03-25 | 213.92 |
| 2025-03-24 | 217.03 |
| 2025-03-21 | 218.89 |
| 2025-03-20 | 231.33 |
| 2025-03-19 | 244.38 |
| 2025-03-18 | 243.76 |
| 2025-03-17 | 232.57 |
| 2025-03-14 | 222.62 |
| 2025-03-13 | 213.30 |
| 2025-03-12 | 213.30 |
| 2025-03-11 | 212.68 |
| 2025-03-10 | 214.54 |
| 2025-03-07 | 219.51 |
| 2025-03-06 | 222.00 |
| 2025-03-05 | 215.78 |
| 2025-03-04 | 210.19 |
| 2025-03-03 | 210.81 |
| 2025-02-28 | 221.38 |
| 2025-02-27 | 241.27 |
| 2025-02-26 | 240.65 |
| 2025-02-25 | 227.60 |
| 2025-02-24 | 236.30 |
| 2025-02-21 | 237.54 |
| 2025-02-20 | 222.62 |
| 2025-02-19 | 224.49 |
| 2025-02-18 | 223.24 |
| 2025-02-17 | 226.35 |
| 2025-02-14 | 223.87 |
| 2025-02-13 | 219.51 |
| 2025-02-12 | 229.46 |
| 2025-02-11 | 214.54 |
| 2025-02-10 | 218.27 |
| 2025-02-07 | 215.16 |
| 2025-02-06 | 210.19 |
| 2025-02-05 | 203.97 |
| 2025-02-04 | 200.24 |
| 2025-02-03 | 195.89 |
| 2025-01-28 | 202.73 |
| 2025-01-27 | 205.22 |
| 2025-01-24 | 198.38 |
| 2025-01-23 | 196.51 |
| 2025-01-22 | 195.89 |
| 2025-01-21 | 203.35 |
| 2025-01-20 | 200.87 |
| 2025-01-17 | 200.87 |
| 2025-01-16 | 199.00 |
| 2025-01-15 | 197.14 |
| 2025-01-14 | 197.76 |
| 2025-01-13 | 187.81 |
| 2025-01-10 | 193.41 |
| 2025-01-09 | 200.87 |
| 2025-01-08 | 200.87 |
| 2025-01-07 | 207.70 |
| 2025-01-06 | 212.05 |
| 2025-01-03 | 210.19 |
| 2025-01-02 | 213.92 |
| 2024-12-31 | 229.46 |
| 2024-12-30 | 233.81 |
| 2024-12-27 | 234.43 |
| 2024-12-24 | 229.46 |
| 2024-12-23 | 230.70 |
| 2024-12-20 | 232.57 |
| 2024-12-19 | 234.43 |
| 2024-12-18 | 240.65 |
| 2024-12-17 | 233.81 |
| 2024-12-16 | 239.41 |
| 2024-12-13 | 245.00 |
| 2024-12-12 | 252.46 |
| 2024-12-11 | 249.35 |
| 2024-12-10 | 245.00 |
| 2024-12-09 | 249.35 |
| 2024-12-06 | 236.92 |
| 2024-12-05 | 232.57 |
| 2024-12-04 | 228.84 |
| 2024-12-03 | 231.95 |
| 2024-12-02 | 231.33 |
| 2024-11-29 | 223.24 |
| 2024-11-28 | 217.65 |
| 2024-11-27 | 217.03 |
| 2024-11-26 | 209.57 |
| 2024-11-25 | 208.33 |
| 2024-11-22 | 210.81 |
| 2024-11-21 | 226.35 |
| 2024-11-20 | 226.97 |
| 2024-11-19 | 228.22 |
| 2024-11-18 | 225.11 |
| 2024-11-15 | 231.95 |
| 2024-11-14 | 238.16 |
| 2024-11-13 | 248.11 |
| 2024-11-12 | 251.84 |
| 2024-11-11 | 256.81 |
| 2024-11-08 | 259.92 |
| 2024-11-07 | 270.49 |
| 2024-11-06 | 245.62 |
| 2024-11-05 | 246.24 |
| 2024-11-04 | 228.84 |
| 2024-11-01 | 219.51 |
| 2024-10-31 | 215.78 |
| 2024-10-30 | 216.41 |
| 2024-10-29 | 222.62 |
| 2024-10-28 | 223.24 |
| 2024-10-25 | 222.62 |
| 2024-10-24 | 218.89 |
| 2024-10-23 | 229.46 |
| 2024-10-22 | 235.68 |
| 2024-10-21 | 230.70 |
| 2024-10-18 | 219.51 |
| 2024-10-17 | 197.76 |
| 2024-10-16 | 209.57 |
| 2024-10-15 | 209.57 |
| 2024-10-14 | 226.97 |
| 2024-10-10 | 226.97 |
| 2024-10-09 | 219.51 |
| 2024-10-08 | 248.11 |
| 2024-10-07 | 363.11 |
| 2024-10-04 | 290.38 |
| 2024-10-03 | 263.03 |
| 2024-10-02 | 276.08 |
| 2024-09-30 | 217.03 |
| 2024-09-27 | 171.03 |
| 2024-09-26 | 153.00 |
| 2024-09-25 | 132.49 |
| 2024-09-24 | 126.27 |
| 2024-09-23 | 111.35 |
| 2024-09-20 | 110.11 |
| 2024-09-19 | 108.87 |
| 2024-09-17 | 108.87 |
| 2024-09-16 | 105.76 |
| 2024-09-13 | 102.08 |
| 2024-09-12 | 99.63 |
| 2024-09-11 | 96.57 |
| 2024-09-10 | 102.08 |
| 2024-09-09 | 104.53 |
| 2024-09-05 | 110.04 |
| 2024-09-04 | 111.88 |
| 2024-09-03 | 111.27 |
| 2024-09-02 | 109.43 |
| 2024-08-30 | 114.33 |
| 2024-08-29 | 128.42 |
| 2024-08-28 | 127.80 |
| 2024-08-27 | 127.80 |
| 2024-08-26 | 127.80 |
| 2024-08-23 | 126.58 |
| 2024-08-22 | 126.58 |
| 2024-08-21 | 129.64 |
| 2024-08-20 | 131.48 |
| 2024-08-19 | 133.93 |
| 2024-08-16 | 132.09 |
| 2024-08-15 | 132.70 |
| 2024-08-14 | 132.09 |
| 2024-08-13 | 132.70 |
| 2024-08-12 | 133.93 |
| 2024-08-09 | 133.93 |
| 2024-08-08 | 133.31 |
| 2024-08-07 | 135.15 |
| 2024-08-06 | 133.31 |
| 2024-08-05 | 132.70 |
| 2024-08-02 | 135.76 |
| 2024-08-01 | 140.05 |
| 2024-07-31 | 139.44 |
| 2024-07-30 | 132.09 |
| 2024-07-29 | 133.31 |
| 2024-07-26 | 133.93 |
| 2024-07-25 | 130.86 |
| 2024-07-24 | 133.31 |
| 2024-07-23 | 135.15 |
| 2024-07-22 | 140.05 |
| 2024-07-19 | 140.05 |
| 2024-07-18 | 142.50 |
| 2024-07-17 | 141.89 |
| 2024-07-16 | 143.72 |
| 2024-07-15 | 144.34 |
| 2024-07-12 | 147.40 |
| 2024-07-11 | 144.34 |
| 2024-07-10 | 138.21 |
| 2024-07-09 | 139.44 |
| 2024-07-08 | 138.21 |
| 2024-07-05 | 143.72 |
| 2024-07-04 | 146.79 |
| 2024-07-03 | 147.40 |
| 2024-07-02 | 143.11 |
| 2024-06-28 | 141.89 |
| 2024-06-27 | 141.28 |
| 2024-06-26 | 147.40 |
| 2024-06-25 | 148.62 |
| 2024-06-24 | 148.62 |
| 2024-06-21 | 151.07 |
| 2024-06-20 | 152.30 |
| 2024-06-19 | 157.81 |
| 2024-06-18 | 154.75 |
| 2024-06-17 | 151.69 |
| 2024-06-14 | 153.52 |
| 2024-06-13 | 152.91 |
| 2024-06-12 | 151.07 |
| 2024-06-11 | 155.36 |
| 2024-06-07 | 160.87 |
| 2024-06-06 | 160.26 |
| 2024-06-05 | 162.10 |
| 2024-06-04 | 166.38 |
| 2024-06-03 | 165.77 |
| 2024-05-31 | 163.32 |
| 2024-05-30 | 167.61 |
| 2024-05-29 | 171.28 |
| 2024-05-28 | 173.12 |
| 2024-05-27 | 174.34 |
| 2024-05-24 | 166.56 |
| 2024-05-23 | 173.15 |
| 2024-05-22 | 183.33 |
| 2024-05-21 | 181.53 |
| 2024-05-20 | 189.92 |
| 2024-05-17 | 192.31 |
| 2024-05-16 | 175.54 |
| 2024-05-14 | 171.35 |
| 2024-05-13 | 176.74 |
| 2024-05-10 | 168.35 |
| 2024-05-09 | 156.37 |
| 2024-05-08 | 150.38 |
| 2024-05-07 | 156.97 |
| 2024-05-06 | 156.97 |
| 2024-05-03 | 161.17 |
| 2024-05-02 | 157.57 |
| 2024-04-30 | 150.98 |
| 2024-04-29 | 153.38 |
| 2024-04-26 | 150.98 |
| 2024-04-25 | 139.60 |
| 2024-04-24 | 140.80 |
| 2024-04-23 | 135.41 |
| 2024-04-22 | 130.62 |
| 2024-04-19 | 128.82 |
| 2024-04-18 | 132.41 |
| 2024-04-17 | 133.01 |
| 2024-04-16 | 127.62 |
| 2024-04-15 | 131.81 |
| 2024-04-12 | 131.81 |
| 2024-04-11 | 136.61 |
| 2024-04-10 | 139.00 |
| 2024-04-09 | 136.61 |
| 2024-04-08 | 136.61 |
| 2024-04-05 | 130.62 |
| 2024-04-03 | 136.01 |
| 2024-04-02 | 137.20 |
| 2024-03-28 | 133.01 |
| 2024-03-27 | 134.21 |
| 2024-03-26 | 137.20 |
| 2024-03-25 | 140.20 |
| 2024-03-22 | 161.17 |
| 2024-03-21 | 165.36 |
| 2024-03-20 | 161.76 |
| 2024-03-19 | 164.76 |
| 2024-03-18 | 165.36 |
| 2024-03-15 | 158.77 |
| 2024-03-14 | 161.76 |
| 2024-03-13 | 164.76 |
| 2024-03-12 | 165.96 |
| 2024-03-11 | 162.36 |
| 2024-03-08 | 161.17 |
| 2024-03-07 | 158.17 |
| 2024-03-06 | 158.17 |
| 2024-03-05 | 153.38 |
| 2024-03-04 | 157.57 |
| 2024-03-01 | 159.37 |
| 2024-02-29 | 157.57 |
| 2024-02-28 | 158.17 |
| 2024-02-27 | 162.36 |
| 2024-02-26 | 161.76 |
| 2024-02-23 | 164.16 |
| 2024-02-22 | 164.16 |
| 2024-02-21 | 158.17 |
| 2024-02-20 | 153.38 |
| 2024-02-19 | 145.59 |
| 2024-02-16 | 150.38 |
| 2024-02-15 | 141.40 |
| 2024-02-14 | 140.80 |
| 2024-02-09 | 147.99 |
| 2024-02-08 | 147.99 |
| 2024-02-07 | 146.19 |
| 2024-02-06 | 146.79 |
| 2024-02-05 | 135.41 |
| 2024-02-02 | 137.20 |
| 2024-02-01 | 138.40 |
| 2024-01-31 | 140.20 |
| 2024-01-30 | 143.79 |
| 2024-01-29 | 156.37 |
| 2024-01-26 | 152.78 |
| 2024-01-25 | 160.57 |
| 2024-01-24 | 153.38 |
| 2024-01-23 | 138.40 |
| 2024-01-22 | 134.81 |
| 2024-01-19 | 142.60 |
| 2024-01-18 | 149.19 |
| 2024-01-17 | 147.39 |
| 2024-01-16 | 162.36 |
| 2024-01-15 | 164.76 |
| 2024-01-12 | 165.96 |
| 2024-01-11 | 162.96 |
| 2024-01-10 | 162.36 |
| 2024-01-09 | 163.56 |
| 2024-01-08 | 163.56 |
| 2024-01-05 | 168.95 |
| 2024-01-04 | 170.75 |
| 2024-01-03 | 171.35 |
| 2024-01-02 | 171.95 |
| 2023-12-29 | 176.74 |
| 2023-12-28 | 169.55 |
| 2023-12-27 | 161.76 |
| 2023-12-22 | 156.37 |
| 2023-12-21 | 159.97 |
| 2023-12-20 | 157.57 |
| 2023-12-19 | 159.97 |
| 2023-12-18 | 165.36 |
| 2023-12-15 | 164.76 |
| 2023-12-14 | 159.37 |
| 2023-12-13 | 156.97 |
| 2023-12-12 | 162.36 |
| 2023-12-11 | 161.17 |
| 2023-12-08 | 161.17 |
| 2023-12-07 | 166.56 |
| 2023-12-06 | 165.96 |
| 2023-12-05 | 164.16 |
| 2023-12-04 | 167.16 |
| 2023-12-01 | 170.75 |
| 2023-11-30 | 170.15 |
| 2023-11-29 | 173.15 |
| 2023-11-28 | 177.94 |
| 2023-11-27 | 181.53 |
| 2023-11-24 | 186.92 |
| 2023-11-23 | 192.31 |
| 2023-11-22 | 188.72 |
| 2023-11-21 | 191.12 |
| 2023-11-20 | 190.52 |
| 2023-11-17 | 187.52 |
| 2023-11-16 | 192.31 |
| 2023-11-15 | 192.31 |
| 2023-11-14 | 185.13 |
| 2023-11-13 | 181.53 |
| 2023-11-10 | 179.73 |
| 2023-11-09 | 178.54 |
| 2023-11-08 | 186.92 |
| 2023-11-07 | 189.92 |
| 2023-11-06 | 189.32 |
| 2023-11-03 | 185.13 |
| 2023-11-02 | 181.53 |
| 2023-11-01 | 181.53 |
| 2023-10-31 | 178.54 |
| 2023-10-30 | 185.13 |
| 2023-10-27 | 186.32 |
| 2023-10-26 | 168.95 |
| 2023-10-25 | 168.95 |
| 2023-10-24 | 171.35 |
| 2023-10-20 | 174.34 |
| 2023-10-19 | 173.15 |
| 2023-10-18 | 177.94 |
| 2023-10-17 | 180.33 |
| 2023-10-16 | 181.53 |
| 2023-10-13 | 185.72 |
| 2023-10-12 | 194.11 |
| 2023-10-11 | 178.54 |
| 2023-10-10 | 168.35 |
| 2023-10-09 | 165.96 |
| 2023-10-06 | 156.37 |
| 2023-10-05 | 151.58 |
| 2023-10-04 | 150.38 |
| 2023-10-03 | 158.77 |
| 2023-09-29 | 171.35 |
| 2023-09-28 | 171.95 |
| 2023-09-27 | 173.74 |
| 2023-09-26 | 175.54 |
| 2023-09-25 | 178.54 |
| 2023-09-22 | 181.53 |
| 2023-09-21 | 170.75 |
| 2023-09-20 | 168.95 |
| 2023-09-19 | 171.35 |
| 2023-09-18 | 166.56 |
| 2023-09-15 | 165.36 |
| 2023-09-14 | 168.95 |
| 2023-09-13 | 170.69 |
| 2023-09-12 | 169.53 |
| 2023-09-11 | 175.91 |
| 2023-09-07 | 166.63 |
| 2023-09-06 | 169.53 |
| 2023-09-05 | 171.27 |
| 2023-09-04 | 174.75 |
| 2023-08-31 | 165.47 |
| 2023-08-30 | 173.59 |
| 2023-08-29 | 171.85 |
| 2023-08-28 | 167.79 |
| 2023-08-25 | 159.68 |
| 2023-08-24 | 155.04 |
| 2023-08-23 | 152.72 |
| 2023-08-22 | 155.04 |
| 2023-08-21 | 155.62 |
| 2023-08-18 | 164.32 |
| 2023-08-17 | 172.43 |
| 2023-08-16 | 171.27 |
| 2023-08-15 | 173.59 |
| 2023-08-14 | 178.23 |
| 2023-08-11 | 182.28 |
| 2023-08-10 | 192.14 |
| 2023-08-09 | 188.66 |
| 2023-08-08 | 189.24 |
| 2023-08-07 | 191.56 |
| 2023-08-04 | 193.30 |
| 2023-08-03 | 190.98 |
| 2023-08-02 | 189.24 |
| 2023-08-01 | 190.98 |
| 2023-07-31 | 195.62 |
| 2023-07-28 | 193.30 |
| 2023-07-27 | 178.23 |
| 2023-07-26 | 173.59 |
| 2023-07-25 | 174.17 |
| 2023-07-24 | 166.05 |
| 2023-07-21 | 170.69 |
| 2023-07-20 | 169.53 |
| 2023-07-19 | 171.27 |
| 2023-07-18 | 169.53 |
| 2023-07-14 | 174.75 |
| 2023-07-13 | 174.75 |
| 2023-07-12 | 167.21 |
| 2023-07-11 | 168.95 |
| 2023-07-10 | 167.21 |
| 2023-07-07 | 165.47 |
| 2023-07-06 | 166.05 |
| 2023-07-05 | 174.17 |
| 2023-07-04 | 176.49 |
| 2023-07-03 | 175.91 |
| 2023-06-30 | 171.85 |
| 2023-06-29 | 171.85 |
| 2023-06-28 | 169.53 |
| 2023-06-27 | 167.79 |
| 2023-06-26 | 164.89 |
| 2023-06-23 | 164.89 |
| 2023-06-21 | 170.69 |
| 2023-06-20 | 177.07 |
| 2023-06-19 | 181.12 |
| 2023-06-16 | 186.75 |
| 2023-06-15 | 183.94 |
| 2023-06-14 | 180.00 |
| 2023-06-13 | 179.44 |
| 2023-06-12 | 178.31 |
| 2023-06-09 | 178.31 |
| 2023-06-08 | 174.38 |
| 2023-06-07 | 173.25 |
| 2023-06-06 | 187.31 |
| 2023-06-05 | 185.62 |
| 2023-06-02 | 186.75 |
| 2023-06-01 | 177.19 |
| 2023-05-31 | 181.69 |
| 2023-05-30 | 187.87 |
| 2023-05-29 | 190.12 |
| 2023-05-25 | 188.43 |
| 2023-05-24 | 196.87 |
| 2023-05-23 | 204.74 |
| 2023-05-22 | 208.11 |
| 2023-05-19 | 208.67 |
| 2023-05-18 | 215.42 |
| 2023-05-17 | 210.36 |
| 2023-05-16 | 214.86 |
| 2023-05-15 | 214.86 |
| 2023-05-12 | 219.92 |
| 2023-05-11 | 226.10 |
| 2023-05-10 | 229.48 |
| 2023-05-09 | 233.41 |
| 2023-05-08 | 232.29 |
| 2023-05-05 | 225.54 |
| 2023-05-04 | 219.36 |
| 2023-05-03 | 209.24 |
| 2023-05-02 | 214.86 |
| 2023-04-28 | 215.98 |
| 2023-04-27 | 209.24 |
| 2023-04-26 | 209.80 |
| 2023-04-25 | 206.43 |
| 2023-04-24 | 209.24 |
| 2023-04-21 | 212.05 |
| 2023-04-20 | 218.80 |
| 2023-04-19 | 220.48 |
| 2023-04-18 | 222.17 |
| 2023-04-17 | 224.42 |
| 2023-04-14 | 215.42 |
| 2023-04-13 | 216.55 |
| 2023-04-12 | 214.86 |
| 2023-04-11 | 218.23 |
| 2023-04-06 | 212.61 |
| 2023-04-04 | 222.73 |
| 2023-04-03 | 219.92 |
| 2023-03-31 | 216.55 |
| 2023-03-30 | 216.55 |
| 2023-03-29 | 220.48 |
| 2023-03-28 | 226.10 |
| 2023-03-27 | 223.29 |
| 2023-03-24 | 224.42 |
| 2023-03-23 | 223.86 |
| 2023-03-22 | 221.04 |
| 2023-03-21 | 215.42 |
| 2023-03-20 | 210.36 |
| 2023-03-17 | 210.92 |
| 2023-03-16 | 210.36 |
| 2023-03-15 | 216.55 |
| 2023-03-14 | 209.24 |
| 2023-03-13 | 221.04 |
| 2023-03-10 | 217.11 |
| 2023-03-09 | 222.73 |
| 2023-03-08 | 231.16 |
| 2023-03-07 | 233.41 |
| 2023-03-06 | 237.35 |
| 2023-03-03 | 233.98 |
| 2023-03-02 | 224.42 |
| 2023-03-01 | 225.54 |
| 2023-02-28 | 215.98 |
| 2023-02-27 | 224.98 |
| 2023-02-24 | 237.35 |
| 2023-02-23 | 242.97 |
| 2023-02-22 | 248.03 |
| 2023-02-21 | 242.41 |
| 2023-02-20 | 234.54 |
| 2023-02-17 | 245.22 |
| 2023-02-16 | 249.16 |
| 2023-02-15 | 248.59 |
| 2023-02-14 | 258.71 |
| 2023-02-13 | 255.34 |
| 2023-02-10 | 257.03 |
| 2023-02-09 | 263.78 |
| 2023-02-08 | 253.65 |
| 2023-02-07 | 252.53 |
| 2023-02-06 | 248.03 |
| 2023-02-03 | 254.22 |
| 2023-02-02 | 253.65 |
| 2023-02-01 | 258.71 |
| 2023-01-31 | 241.85 |
| 2023-01-30 | 246.91 |
| 2023-01-27 | 258.15 |
| 2023-01-26 | 254.22 |
| 2023-01-20 | 249.16 |
| 2023-01-19 | 241.29 |
| 2023-01-18 | 242.41 |
| 2023-01-17 | 241.85 |
| 2023-01-16 | 245.78 |
| 2023-01-13 | 242.41 |
| 2023-01-12 | 242.97 |
| 2023-01-11 | 235.10 |
| 2023-01-10 | 237.35 |
| 2023-01-09 | 242.41 |
| 2023-01-06 | 241.29 |
| 2023-01-05 | 244.10 |
| 2023-01-04 | 233.98 |
| 2023-01-03 | 228.92 |
| 2022-12-30 | 226.67 |
| 2022-12-29 | 226.10 |
| 2022-12-28 | 230.04 |
| 2022-12-23 | 215.42 |
| 2022-12-22 | 213.73 |
| 2022-12-21 | 210.36 |
| 2022-12-20 | 212.61 |
| 2022-12-19 | 216.55 |
| 2022-12-16 | 224.42 |
| 2022-12-15 | 226.67 |
| 2022-12-14 | 231.73 |
| 2022-12-13 | 232.29 |
| 2022-12-12 | 236.79 |
| 2022-12-09 | 227.79 |
| 2022-12-08 | 226.67 |
| 2022-12-07 | 213.73 |
| 2022-12-06 | 218.23 |
| 2022-12-05 | 219.36 |
| 2022-12-02 | 204.18 |
| 2022-12-01 | 204.74 |
| 2022-11-30 | 204.74 |
| 2022-11-29 | 195.18 |
| 2022-11-28 | 184.50 |
| 2022-11-25 | 190.12 |
| 2022-11-24 | 186.75 |
| 2022-11-23 | 183.37 |
| 2022-11-22 | 179.44 |
| 2022-11-21 | 181.12 |
| 2022-11-18 | 186.18 |
| 2022-11-17 | 189.56 |
| 2022-11-16 | 191.81 |
| 2022-11-15 | 191.81 |
| 2022-11-14 | 181.69 |
| 2022-11-11 | 165.38 |
| 2022-11-10 | 154.14 |
| 2022-11-09 | 161.45 |
| 2022-11-08 | 160.32 |
| 2022-11-07 | 161.45 |
| 2022-11-04 | 149.08 |
| 2022-11-03 | 141.77 |
| 2022-11-02 | 144.58 |
| 2022-11-01 | 141.77 |
| 2022-10-31 | 132.77 |
| 2022-10-28 | 138.96 |
| 2022-10-27 | 147.39 |
| 2022-10-26 | 149.64 |
| 2022-10-25 | 144.58 |
| 2022-10-24 | 146.83 |
| 2022-10-21 | 162.01 |
| 2022-10-20 | 162.01 |
| 2022-10-19 | 160.88 |
| 2022-10-18 | 167.63 |
| 2022-10-17 | 163.69 |
| 2022-10-14 | 163.69 |
| 2022-10-13 | 158.63 |
| 2022-10-12 | 159.76 |
| 2022-10-11 | 155.82 |
| 2022-10-10 | 158.07 |
| 2022-10-07 | 163.69 |
| 2022-10-06 | 170.44 |
| 2022-10-05 | 169.88 |
| 2022-10-03 | 153.01 |
| 2022-09-30 | 155.26 |
| 2022-09-29 | 158.63 |
| 2022-09-28 | 172.13 |
| 2022-09-27 | 182.81 |
| 2022-09-26 | 177.19 |
| 2022-09-23 | 184.50 |
| 2022-09-22 | 192.37 |
| 2022-09-21 | 194.06 |
| 2022-09-20 | 196.87 |
| 2022-09-19 | 196.31 |
| 2022-09-16 | 208.67 |
| 2022-09-15 | 217.11 |
| 2022-09-14 | 216.56 |
| 2022-09-13 | 220.39 |
| 2022-09-09 | 218.75 |
| 2022-09-08 | 209.44 |
| 2022-09-07 | 211.08 |
| 2022-09-06 | 213.27 |
| 2022-09-05 | 212.73 |
| 2022-09-02 | 212.73 |
| 2022-09-01 | 218.75 |
| 2022-08-31 | 214.92 |
| 2022-08-30 | 218.75 |
| 2022-08-29 | 218.75 |
| 2022-08-26 | 223.13 |
| 2022-08-25 | 220.39 |
| 2022-08-24 | 216.56 |
| 2022-08-23 | 223.13 |
| 2022-08-22 | 223.13 |
| 2022-08-19 | 222.59 |
| 2022-08-18 | 220.39 |
| 2022-08-17 | 223.68 |
| 2022-08-16 | 220.39 |
| 2022-08-15 | 221.49 |
| 2022-08-12 | 228.06 |
| 2022-08-11 | 220.39 |
| 2022-08-10 | 212.18 |
| 2022-08-09 | 218.75 |
| 2022-08-08 | 220.39 |
| 2022-08-05 | 222.59 |
| 2022-08-04 | 214.92 |
| 2022-08-03 | 213.27 |
| 2022-08-02 | 209.99 |
| 2022-08-01 | 220.39 |
| 2022-07-29 | 226.42 |
| 2022-07-28 | 235.73 |
| 2022-07-27 | 235.73 |
| 2022-07-26 | 236.83 |
| 2022-07-25 | 239.56 |
| 2022-07-22 | 240.66 |
| 2022-07-21 | 239.02 |
| 2022-07-20 | 242.85 |
| 2022-07-19 | 278.45 |
| 2022-07-18 | 277.90 |
| 2022-07-15 | 270.78 |
| 2022-07-14 | 279.54 |
| 2022-07-13 | 283.38 |
| 2022-07-12 | 285.57 |
| 2022-07-11 | 288.31 |
| 2022-07-08 | 292.69 |
| 2022-07-07 | 291.59 |
| 2022-07-06 | 294.33 |
| 2022-07-05 | 298.17 |
| 2022-07-04 | 302.55 |
| 2022-06-30 | 304.19 |
| 2022-06-29 | 305.83 |
| 2022-06-28 | 316.24 |
| 2022-06-27 | 315.14 |
| 2022-06-24 | 314.05 |
| 2022-06-23 | 317.88 |
| 2022-06-22 | 315.14 |
| 2022-06-21 | 320.62 |
| 2022-06-20 | 320.07 |
| 2022-06-17 | 322.81 |
| 2022-06-16 | 326.10 |
| 2022-06-15 | 335.96 |
| 2022-06-14 | 316.24 |
| 2022-06-13 | 309.12 |
| 2022-06-10 | 320.62 |
| 2022-06-09 | 318.98 |
| 2022-06-08 | 316.24 |
| 2022-06-07 | 304.19 |
| 2022-06-06 | 308.02 |
| 2022-06-02 | 309.67 |
| 2022-06-01 | 310.76 |
| 2022-05-31 | 293.78 |
| 2022-05-30 | 290.50 |
| 2022-05-27 | 288.85 |
| 2022-05-26 | 287.76 |
| 2022-05-25 | 287.76 |
| 2022-05-24 | 287.21 |
| 2022-05-23 | 291.41 |
| 2022-05-20 | 287.74 |
| 2022-05-19 | 283.53 |
| 2022-05-18 | 285.11 |
| 2022-05-17 | 285.11 |
| 2022-05-16 | 281.96 |
| 2022-05-13 | 280.91 |
| 2022-05-12 | 279.86 |
| 2022-05-11 | 283.53 |
| 2022-05-10 | 280.91 |
| 2022-05-06 | 288.79 |
| 2022-05-05 | 297.19 |
| 2022-05-04 | 294.04 |
| 2022-05-03 | 295.09 |
| 2022-04-29 | 298.77 |
| 2022-04-28 | 288.79 |
| 2022-04-27 | 282.48 |
| 2022-04-26 | 279.33 |
| 2022-04-25 | 283.01 |
| 2022-04-22 | 300.87 |
| 2022-04-21 | 302.45 |
| 2022-04-20 | 310.33 |
| 2022-04-19 | 315.06 |
| 2022-04-14 | 319.79 |
| 2022-04-13 | 316.63 |
| 2022-04-12 | 316.63 |
| 2022-04-11 | 311.38 |
| 2022-04-08 | 317.16 |
| 2022-04-07 | 310.85 |
| 2022-04-06 | 319.26 |
| 2022-04-04 | 318.74 |
| 2022-04-01 | 311.38 |
| 2022-03-31 | 307.70 |
| 2022-03-30 | 314.01 |
| 2022-03-29 | 305.60 |
| 2022-03-28 | 306.65 |
| 2022-03-25 | 306.13 |
| 2022-03-24 | 311.91 |
| 2022-03-23 | 316.63 |
| 2022-03-22 | 318.21 |
| 2022-03-21 | 309.80 |
| 2022-03-18 | 313.48 |
| 2022-03-17 | 319.26 |
| 2022-03-16 | 295.09 |
| 2022-03-15 | 270.92 |
| 2022-03-14 | 300.87 |
| 2022-03-11 | 315.58 |
| 2022-03-10 | 318.21 |
| 2022-03-09 | 314.01 |
| 2022-03-08 | 316.11 |
| 2022-03-07 | 326.62 |
| 2022-03-04 | 336.07 |
| 2022-03-03 | 344.48 |
| 2022-03-02 | 341.33 |
| 2022-03-01 | 351.31 |
| 2022-02-28 | 351.31 |
| 2022-02-25 | 357.09 |
| 2022-02-24 | 359.19 |
| 2022-02-23 | 372.32 |
| 2022-02-22 | 371.27 |
| 2022-02-21 | 378.10 |
| 2022-02-18 | 380.73 |
| 2022-02-17 | 381.78 |
| 2022-02-16 | 380.73 |
| 2022-02-15 | 377.58 |
| 2022-02-14 | 377.05 |
| 2022-02-11 | 390.19 |
| 2022-02-10 | 390.19 |
| 2022-02-09 | 387.04 |
| 2022-02-08 | 383.36 |
| 2022-02-07 | 379.16 |
| 2022-02-04 | 373.38 |
| 2022-01-31 | 361.82 |
| 2022-01-28 | 357.61 |
| 2022-01-27 | 365.49 |
| 2022-01-26 | 369.17 |
| 2022-01-25 | 364.97 |
| 2022-01-24 | 380.73 |
| 2022-01-21 | 386.51 |
| 2022-01-20 | 385.99 |
| 2022-01-19 | 383.88 |
| 2022-01-18 | 378.10 |
| 2022-01-17 | 374.95 |
| 2022-01-14 | 377.58 |
| 2022-01-13 | 381.26 |
| 2022-01-12 | 379.68 |
| 2022-01-11 | 376.00 |
| 2022-01-10 | 378.63 |
| 2022-01-07 | 376.00 |
| 2022-01-06 | 377.05 |
| 2022-01-05 | 379.16 |
| 2022-01-04 | 393.87 |
| 2022-01-03 | 392.29 |
| 2021-12-31 | 389.66 |
| 2021-12-30 | 384.41 |
| 2021-12-29 | 389.14 |
| 2021-12-28 | 385.99 |
| 2021-12-24 | 374.95 |
| 2021-12-23 | 354.46 |
| 2021-12-22 | 339.75 |
| 2021-12-21 | 341.33 |
| 2021-12-20 | 340.80 |
| 2021-12-17 | 350.26 |
| 2021-12-16 | 366.02 |
| 2021-12-15 | 366.02 |
| 2021-12-14 | 370.22 |
| 2021-12-13 | 376.53 |
| 2021-12-10 | 380.21 |
| 2021-12-09 | 392.82 |
| 2021-12-08 | 392.82 |
| 2021-12-07 | 400.17 |
| 2021-12-06 | 401.22 |
| 2021-12-03 | 402.80 |
| 2021-12-02 | 403.85 |
| 2021-12-01 | 359.19 |
| 2021-11-30 | 341.33 |
| 2021-11-29 | 336.07 |
| 2021-11-26 | 343.95 |
| 2021-11-25 | 361.82 |
| 2021-11-24 | 351.83 |
| 2021-11-23 | 353.94 |
| 2021-11-22 | 346.06 |
| 2021-11-19 | 353.94 |
| 2021-11-18 | 351.31 |
| 2021-11-17 | 351.31 |
| 2021-11-16 | 345.53 |
| 2021-11-15 | 345.00 |
| 2021-11-12 | 356.56 |
| 2021-11-11 | 360.77 |
| 2021-11-10 | 349.73 |
| 2021-11-09 | 344.48 |
| 2021-11-08 | 344.48 |
| 2021-11-05 | 337.65 |
| 2021-11-04 | 345.00 |
| 2021-11-03 | 342.38 |
| 2021-11-02 | 342.90 |
| 2021-11-01 | 358.14 |
| 2021-10-29 | 360.24 |
| 2021-10-28 | 359.72 |
| 2021-10-27 | 369.17 |
| 2021-10-26 | 374.95 |
| 2021-10-25 | 376.00 |
| 2021-10-22 | 374.95 |
| 2021-10-21 | 373.90 |
| 2021-10-20 | 375.48 |
| 2021-10-19 | 378.63 |
| 2021-10-18 | 374.95 |
| 2021-10-15 | 380.21 |
| 2021-10-12 | 381.78 |
| 2021-10-11 | 388.61 |
| 2021-10-08 | 390.71 |
| 2021-10-07 | 389.14 |
| 2021-10-06 | 383.36 |
| 2021-10-05 | 377.05 |
| 2021-10-04 | 378.63 |
| 2021-09-30 | 383.36 |
| 2021-09-29 | 383.88 |
| 2021-09-28 | 385.99 |
| 2021-09-27 | 378.10 |
| 2021-09-24 | 380.21 |
| 2021-09-23 | 392.29 |
| 2021-09-21 | 376.00 |
| 2021-09-20 | 376.53 |
| 2021-09-17 | 402.80 |
| 2021-09-16 | 409.63 |
| 2021-09-15 | 417.80 |
| 2021-09-14 | 424.95 |
| 2021-09-13 | 435.16 |
| 2021-09-10 | 437.20 |
| 2021-09-09 | 429.03 |
| 2021-09-08 | 430.05 |
| 2021-09-07 | 426.99 |
| 2021-09-06 | 422.90 |
| 2021-09-03 | 416.78 |
| 2021-09-02 | 400.95 |
| 2021-09-01 | 395.84 |
| 2021-08-31 | 398.90 |
| 2021-08-30 | 392.78 |
| 2021-08-27 | 380.52 |
| 2021-08-26 | 369.29 |
| 2021-08-25 | 362.14 |
| 2021-08-24 | 360.09 |
| 2021-08-23 | 350.39 |
| 2021-08-20 | 350.90 |
| 2021-08-19 | 361.63 |
| 2021-08-18 | 369.80 |
| 2021-08-17 | 358.56 |
| 2021-08-16 | 368.27 |
| 2021-08-13 | 365.20 |
| 2021-08-12 | 365.71 |
| 2021-08-11 | 362.65 |
| 2021-08-10 | 360.61 |
| 2021-08-09 | 361.63 |
| 2021-08-06 | 357.03 |
| 2021-08-05 | 363.16 |
| 2021-08-04 | 358.56 |
| 2021-08-03 | 351.92 |
| 2021-08-02 | 348.86 |
| 2021-07-30 | 336.60 |
| 2021-07-29 | 329.46 |
| 2021-07-28 | 324.86 |
| 2021-07-27 | 329.46 |
| 2021-07-26 | 346.31 |
| 2021-07-23 | 359.58 |
| 2021-07-22 | 359.07 |
| 2021-07-21 | 355.50 |
| 2021-07-20 | 353.46 |
| 2021-07-19 | 357.54 |
| 2021-07-16 | 364.18 |
| 2021-07-15 | 363.67 |
| 2021-07-14 | 351.92 |
| 2021-07-13 | 359.07 |
| 2021-07-12 | 355.50 |
| 2021-07-09 | 352.43 |
| 2021-07-08 | 353.46 |
| 2021-07-07 | 362.65 |
| 2021-07-06 | 361.63 |
| 2021-07-05 | 362.65 |
| 2021-07-02 | 363.67 |
| 2021-06-30 | 366.73 |
| 2021-06-29 | 370.31 |
| 2021-06-28 | 376.44 |
| 2021-06-25 | 378.48 |
| 2021-06-24 | 364.18 |
| 2021-06-23 | 366.22 |
| 2021-06-22 | 361.12 |
| 2021-06-21 | 364.18 |
| 2021-06-18 | 371.33 |
| 2021-06-17 | 372.86 |
| 2021-06-16 | 377.46 |
| 2021-06-15 | 383.58 |
| 2021-06-11 | 396.35 |
| 2021-06-10 | 399.41 |
| 2021-06-09 | 400.95 |
| 2021-06-08 | 410.65 |
| 2021-06-07 | 391.75 |
| 2021-06-04 | 371.33 |
| 2021-06-03 | 372.86 |
| 2021-06-02 | 377.97 |
| 2021-06-01 | 377.46 |
| 2021-05-31 | 383.36 |
| 2021-05-28 | 381.39 |
| 2021-05-27 | 376.96 |
| 2021-05-26 | 366.14 |
| 2021-05-25 | 368.10 |
| 2021-05-24 | 353.34 |
| 2021-05-21 | 352.85 |
| 2021-05-20 | 355.31 |
| 2021-05-18 | 359.24 |
| 2021-05-17 | 352.35 |
| 2021-05-14 | 358.75 |
| 2021-05-13 | 348.42 |
| 2021-05-12 | 355.80 |
| 2021-05-11 | 350.88 |
| 2021-05-10 | 353.34 |
| 2021-05-07 | 357.77 |
| 2021-05-06 | 354.32 |
| 2021-05-05 | 356.29 |
| 2021-05-04 | 356.29 |
| 2021-05-03 | 348.91 |
| 2021-04-30 | 357.77 |
| 2021-04-29 | 365.64 |
| 2021-04-28 | 369.09 |
| 2021-04-27 | 371.55 |
| 2021-04-26 | 375.49 |
| 2021-04-23 | 377.95 |
| 2021-04-22 | 375.98 |
| 2021-04-21 | 378.93 |
| 2021-04-20 | 383.36 |
| 2021-04-19 | 383.36 |
| 2021-04-16 | 380.41 |
| 2021-04-15 | 378.44 |
| 2021-04-14 | 376.47 |
| 2021-04-13 | 377.46 |
| 2021-04-12 | 384.84 |
| 2021-04-09 | 392.22 |
| 2021-04-08 | 396.16 |
| 2021-04-07 | 396.16 |
| 2021-04-01 | 397.15 |
| 2021-03-31 | 400.10 |
| 2021-03-30 | 409.94 |
| 2021-03-29 | 408.96 |
| 2021-03-26 | 390.75 |
| 2021-03-25 | 387.79 |
| 2021-03-24 | 391.73 |
| 2021-03-23 | 401.08 |
| 2021-03-22 | 406.01 |
| 2021-03-19 | 397.15 |
| 2021-03-18 | 398.13 |
| 2021-03-17 | 397.15 |
| 2021-03-16 | 394.19 |
| 2021-03-15 | 392.22 |
| 2021-03-12 | 391.24 |
| 2021-03-11 | 391.24 |
| 2021-03-10 | 382.87 |
| 2021-03-09 | 383.86 |
| 2021-03-08 | 388.78 |
| 2021-03-05 | 390.25 |
| 2021-03-04 | 391.73 |
| 2021-03-03 | 399.11 |
| 2021-03-02 | 391.24 |
| 2021-03-01 | 398.13 |
| 2021-02-26 | 393.21 |
| 2021-02-25 | 412.90 |
| 2021-02-24 | 400.10 |
| 2021-02-23 | 409.94 |
| 2021-02-22 | 409.94 |
| 2021-02-19 | 407.97 |
| 2021-02-18 | 408.96 |
| 2021-02-17 | 421.76 |
| 2021-02-16 | 406.99 |
| 2021-02-11 | 400.10 |
| 2021-02-10 | 397.15 |
| 2021-02-09 | 394.19 |
| 2021-02-08 | 392.22 |
| 2021-02-05 | 397.15 |
| 2021-02-04 | 400.10 |
| 2021-02-03 | 406.99 |
| 2021-02-02 | 408.96 |
| 2021-02-01 | 398.13 |
| 2021-01-29 | 391.73 |
| 2021-01-28 | 397.15 |
| 2021-01-27 | 410.93 |
| 2021-01-26 | 413.88 |
| 2021-01-25 | 431.60 |
| 2021-01-22 | 438.49 |
| 2021-01-21 | 457.20 |
| 2021-01-20 | 447.35 |
| 2021-01-19 | 452.27 |
| 2021-01-18 | 427.66 |
| 2021-01-15 | 424.71 |
| 2021-01-14 | 422.74 |
| 2021-01-13 | 425.69 |
| 2021-01-12 | 430.62 |
| 2021-01-11 | 416.83 |
| 2021-01-08 | 407.97 |
| 2021-01-07 | 405.02 |
| 2021-01-06 | 408.96 |
| 2021-01-05 | 400.10 |
| 2021-01-04 | 399.11 |
| 2020-12-31 | 410.93 |
| 2020-12-30 | 404.04 |
| 2020-12-29 | 403.05 |
| 2020-12-28 | 403.05 |
| 2020-12-24 | 397.15 |
| 2020-12-23 | 395.18 |
| 2020-12-22 | 401.08 |
| 2020-12-21 | 410.93 |
| 2020-12-18 | 406.99 |
| 2020-12-17 | 409.94 |
| 2020-12-16 | 406.01 |
| 2020-12-15 | 405.02 |
| 2020-12-14 | 419.79 |
| 2020-12-11 | 410.93 |
| 2020-12-10 | 406.99 |
| 2020-12-09 | 420.77 |
| 2020-12-08 | 431.60 |
| 2020-12-07 | 433.57 |
| 2020-12-04 | 445.38 |
| 2020-12-03 | 452.27 |
| 2020-12-02 | 457.20 |
| 2020-12-01 | 473.93 |
| 2020-11-30 | 450.31 |
| 2020-11-27 | 459.17 |
| 2020-11-26 | 460.15 |
| 2020-11-25 | 448.34 |
| 2020-11-24 | 437.51 |
| 2020-11-23 | 452.27 |
| 2020-11-20 | 447.35 |
| 2020-11-19 | 452.27 |
| 2020-11-18 | 461.13 |
| 2020-11-17 | 447.35 |
| 2020-11-16 | 449.32 |
| 2020-11-13 | 451.29 |
| 2020-11-12 | 464.09 |
| 2020-11-11 | 475.90 |
| 2020-11-10 | 462.12 |
| 2020-11-09 | 451.29 |
| 2020-11-06 | 441.45 |
| 2020-11-05 | 441.45 |
| 2020-11-04 | 426.68 |
| 2020-11-03 | 423.73 |
| 2020-11-02 | 411.91 |
| 2020-10-30 | 403.05 |
| 2020-10-29 | 413.88 |
| 2020-10-28 | 423.73 |
| 2020-10-27 | 435.54 |
| 2020-10-23 | 446.37 |
| 2020-10-22 | 434.55 |
| 2020-10-21 | 443.41 |
| 2020-10-20 | 449.32 |
| 2020-10-19 | 449.32 |
| 2020-10-16 | 469.99 |
| 2020-10-15 | 453.26 |
| 2020-10-14 | 452.27 |
| 2020-10-12 | 440.46 |
| 2020-10-09 | 435.54 |
| 2020-10-08 | 421.76 |
| 2020-10-07 | 411.91 |
| 2020-10-06 | 412.90 |
| 2020-10-05 | 413.88 |
| 2020-09-30 | 408.96 |
| 2020-09-29 | 409.94 |
| 2020-09-28 | 418.80 |
| 2020-09-25 | 394.19 |
| 2020-09-24 | 405.02 |
| 2020-09-23 | 419.79 |
| 2020-09-22 | 435.54 |
| 2020-09-21 | 446.37 |
| 2020-09-18 | 452.27 |
| 2020-09-17 | 452.27 |
| 2020-09-16 | 449.36 |
| 2020-09-15 | 449.36 |
| 2020-09-14 | 451.30 |
| 2020-09-11 | 452.27 |
| 2020-09-10 | 453.25 |
| 2020-09-09 | 454.22 |
| 2020-09-08 | 463.94 |
| 2020-09-07 | 460.05 |
| 2020-09-04 | 469.78 |
| 2020-09-03 | 479.50 |
| 2020-09-02 | 478.53 |
| 2020-09-01 | 485.33 |
| 2020-08-31 | 480.47 |
| 2020-08-28 | 481.44 |
| 2020-08-27 | 492.14 |
| 2020-08-26 | 494.08 |
| 2020-08-25 | 505.75 |
| 2020-08-24 | 507.70 |
| 2020-08-21 | 507.70 |
| 2020-08-20 | 500.89 |
| 2020-08-19 | 514.50 |
| 2020-08-18 | 522.28 |
| 2020-08-17 | 519.36 |
| 2020-08-14 | 502.84 |
| 2020-08-13 | 490.19 |
| 2020-08-12 | 498.95 |
| 2020-08-11 | 496.03 |
| 2020-08-10 | 497.00 |
| 2020-08-07 | 505.75 |
| 2020-08-06 | 517.42 |
| 2020-08-05 | 517.42 |
| 2020-08-04 | 520.34 |
| 2020-08-03 | 508.67 |
| 2020-07-31 | 502.84 |
| 2020-07-30 | 506.72 |
| 2020-07-29 | 513.53 |
| 2020-07-28 | 514.50 |
| 2020-07-27 | 507.70 |
| 2020-07-24 | 527.14 |
| 2020-07-23 | 543.67 |
| 2020-07-22 | 553.40 |
| 2020-07-21 | 570.90 |
| 2020-07-20 | 581.59 |
| 2020-07-17 | 556.31 |
| 2020-07-16 | 566.04 |
| 2020-07-15 | 595.20 |
| 2020-07-14 | 607.85 |
| 2020-07-13 | 625.35 |
| 2020-07-10 | 601.04 |
| 2020-07-09 | 633.13 |
| 2020-07-08 | 626.32 |
| 2020-07-07 | 585.48 |
| 2020-07-06 | 610.76 |
| 2020-07-03 | 532.00 |
| 2020-07-02 | 517.42 |
| 2020-06-30 | 445.47 |
| 2020-06-29 | 441.58 |
| 2020-06-26 | 462.00 |
| 2020-06-24 | 460.05 |
| 2020-06-23 | 465.89 |
| 2020-06-22 | 457.14 |
| 2020-06-19 | 448.39 |
| 2020-06-18 | 445.47 |
| 2020-06-17 | 450.33 |
| 2020-06-16 | 444.50 |
| 2020-06-15 | 428.94 |
| 2020-06-12 | 435.75 |
| 2020-06-11 | 447.41 |
| 2020-06-10 | 468.80 |
| 2020-06-09 | 458.11 |
| 2020-06-08 | 450.33 |
| 2020-06-05 | 445.47 |
| 2020-06-04 | 440.61 |
| 2020-06-03 | 437.69 |
| 2020-06-02 | 442.07 |
| 2020-06-01 | 445.88 |
| 2020-05-29 | 417.30 |
| 2020-05-28 | 417.30 |
| 2020-05-27 | 431.59 |
| 2020-05-26 | 424.92 |
| 2020-05-25 | 409.67 |
| 2020-05-22 | 410.63 |
| 2020-05-21 | 421.11 |
| 2020-05-20 | 428.73 |
| 2020-05-19 | 433.49 |
| 2020-05-18 | 429.68 |
| 2020-05-15 | 432.54 |
| 2020-05-14 | 431.59 |
| 2020-05-13 | 451.59 |
| 2020-05-12 | 450.64 |
| 2020-05-11 | 453.50 |
| 2020-05-08 | 464.93 |
| 2020-05-07 | 460.17 |
| 2020-05-06 | 453.50 |
| 2020-05-05 | 450.64 |
| 2020-05-04 | 442.07 |
| 2020-04-29 | 464.93 |
| 2020-04-28 | 442.07 |
| 2020-04-27 | 437.30 |
| 2020-04-24 | 422.06 |
| 2020-04-23 | 429.68 |
| 2020-04-22 | 457.31 |
| 2020-04-21 | 461.12 |
| 2020-04-20 | 464.93 |
| 2020-04-17 | 463.98 |
| 2020-04-16 | 456.36 |
| 2020-04-15 | 458.26 |
| 2020-04-14 | 462.07 |
| 2020-04-09 | 441.11 |
| 2020-04-08 | 430.63 |
| 2020-04-07 | 435.40 |
| 2020-04-06 | 411.58 |
| 2020-04-03 | 403.01 |
| 2020-04-02 | 431.59 |
| 2020-04-01 | 433.49 |
| 2020-03-31 | 444.92 |
| 2020-03-30 | 431.59 |
| 2020-03-27 | 446.83 |
| 2020-03-26 | 431.59 |
| 2020-03-25 | 409.67 |
| 2020-03-24 | 391.57 |
| 2020-03-23 | 378.24 |
| 2020-03-20 | 422.06 |
| 2020-03-19 | 387.76 |
| 2020-03-18 | 413.49 |
| 2020-03-17 | 441.11 |
| 2020-03-16 | 450.64 |
| 2020-03-13 | 477.31 |
| 2020-03-12 | 490.65 |
| 2020-03-11 | 507.80 |
| 2020-03-10 | 506.85 |
| 2020-03-09 | 490.65 |
| 2020-03-06 | 505.89 |
| 2020-03-05 | 530.66 |
| 2020-03-04 | 515.42 |
| 2020-03-03 | 517.33 |
| 2020-03-02 | 517.33 |
| 2020-02-28 | 519.23 |
| 2020-02-27 | 549.72 |
| 2020-02-26 | 534.47 |
| 2020-02-25 | 538.28 |
| 2020-02-24 | 543.05 |
| 2020-02-21 | 559.24 |
| 2020-02-20 | 574.49 |
| 2020-02-19 | 586.87 |
| 2020-02-18 | 564.96 |
| 2020-02-17 | 561.15 |
| 2020-02-14 | 562.10 |
| 2020-02-13 | 553.53 |
| 2020-02-12 | 536.38 |
| 2020-02-11 | 547.81 |
| 2020-02-10 | 538.28 |
| 2020-02-07 | 540.19 |
| 2020-02-06 | 545.91 |
| 2020-02-05 | 523.04 |
| 2020-02-04 | 518.28 |
| 2020-02-03 | 485.89 |
| 2020-01-31 | 472.55 |
| 2020-01-30 | 466.83 |
| 2020-01-29 | 492.56 |
| 2020-01-24 | 525.90 |
| 2020-01-23 | 532.57 |
| 2020-01-22 | 566.86 |
| 2020-01-21 | 547.81 |
| 2020-01-20 | 573.53 |
| 2020-01-17 | 581.15 |
| 2020-01-16 | 562.10 |
| 2020-01-15 | 572.58 |
| 2020-01-14 | 557.34 |
| 2020-01-13 | 571.63 |
| 2020-01-10 | 561.15 |
| 2020-01-09 | 560.20 |
| 2020-01-08 | 542.09 |
| 2020-01-07 | 570.67 |
| 2020-01-06 | 562.10 |
| 2020-01-03 | 582.11 |
| 2020-01-02 | 591.63 |
| 2019-12-31 | 593.54 |
| 2019-12-30 | 584.01 |
| 2019-12-27 | 552.57 |
| 2019-12-24 | 527.81 |
| 2019-12-23 | 522.09 |
| 2019-12-20 | 525.90 |
| 2019-12-19 | 528.76 |
| 2019-12-18 | 546.86 |
| 2019-12-17 | 543.05 |
| 2019-12-16 | 541.14 |
| 2019-12-13 | 531.62 |
| 2019-12-12 | 513.52 |
| 2019-12-11 | 515.42 |
| 2019-12-10 | 492.56 |
| 2019-12-09 | 499.23 |
| 2019-12-06 | 492.56 |
| 2019-12-05 | 496.37 |
| 2019-12-04 | 477.31 |
| 2019-12-03 | 506.85 |
| 2019-12-02 | 505.89 |
| 2019-11-29 | 500.18 |
| 2019-11-28 | 503.04 |
| 2019-11-27 | 508.75 |
| 2019-11-26 | 500.18 |
| 2019-11-25 | 505.89 |
| 2019-11-22 | 518.28 |
| 2019-11-21 | 500.18 |
| 2019-11-20 | 509.70 |
| 2019-11-19 | 523.99 |
| 2019-11-18 | 512.56 |
| 2019-11-15 | 487.79 |
| 2019-11-14 | 495.41 |
| 2019-11-13 | 507.80 |
| 2019-11-12 | 533.52 |
| 2019-11-11 | 506.85 |
| 2019-11-08 | 525.90 |
| 2019-11-07 | 528.76 |
| 2019-11-06 | 491.60 |
| 2019-11-05 | 493.51 |
| 2019-11-04 | 482.08 |
| 2019-11-01 | 463.98 |
| 2019-10-31 | 454.45 |
| 2019-10-30 | 443.97 |
| 2019-10-29 | 447.78 |
| 2019-10-28 | 450.64 |
| 2019-10-25 | 443.97 |
| 2019-10-24 | 442.07 |
| 2019-10-23 | 437.30 |
| 2019-10-22 | 444.92 |
| 2019-10-21 | 451.59 |
| 2019-10-18 | 443.02 |
| 2019-10-17 | 458.26 |
| 2019-10-16 | 454.45 |
| 2019-10-15 | 415.39 |
| 2019-10-14 | 410.63 |
| 2019-10-11 | 377.28 |
| 2019-10-10 | 352.04 |
| 2019-10-09 | 340.13 |
| 2019-10-08 | 337.27 |
| 2019-10-04 | 322.98 |
| 2019-10-03 | 324.41 |
| 2019-10-02 | 329.17 |
| 2019-09-30 | 336.80 |
| 2019-09-27 | 330.60 |
| 2019-09-26 | 337.75 |
| 2019-09-25 | 337.75 |
| 2019-09-24 | 340.61 |
| 2019-09-23 | 340.13 |
| 2019-09-20 | 350.13 |
| 2019-09-19 | 348.74 |
| 2019-09-18 | 356.17 |
| 2019-09-17 | 344.10 |
| 2019-09-16 | 353.38 |
| 2019-09-13 | 353.85 |
| 2019-09-12 | 345.03 |
| 2019-09-11 | 344.10 |
| 2019-09-10 | 341.78 |
| 2019-09-09 | 334.36 |
| 2019-09-06 | 336.68 |
| 2019-09-05 | 329.71 |
| 2019-09-04 | 312.54 |
| 2019-09-03 | 297.70 |
| 2019-09-02 | 312.54 |
| 2019-08-30 | 315.33 |
| 2019-08-29 | 325.54 |
| 2019-08-28 | 328.79 |
| 2019-08-27 | 322.75 |
| 2019-08-26 | 315.33 |
| 2019-08-23 | 323.68 |
| 2019-08-22 | 323.22 |
| 2019-08-21 | 321.83 |
| 2019-08-20 | 325.54 |
| 2019-08-19 | 330.64 |
| 2019-08-16 | 319.51 |
| 2019-08-15 | 312.08 |
| 2019-08-14 | 312.54 |
| 2019-08-13 | 310.69 |
| 2019-08-12 | 321.36 |
| 2019-08-09 | 320.90 |
| 2019-08-08 | 327.39 |
| 2019-08-07 | 326.00 |
| 2019-08-06 | 323.22 |
| 2019-08-05 | 331.57 |
| 2019-08-02 | 347.81 |
| 2019-08-01 | 369.62 |
| 2019-07-31 | 383.55 |
| 2019-07-30 | 387.26 |
| 2019-07-29 | 391.90 |
| 2019-07-26 | 406.75 |
| 2019-07-25 | 405.82 |
| 2019-07-24 | 403.96 |
| 2019-07-23 | 401.18 |
| 2019-07-22 | 410.46 |
| 2019-07-19 | 416.96 |
| 2019-07-18 | 416.96 |
| 2019-07-17 | 414.17 |
| 2019-07-16 | 420.67 |
| 2019-07-15 | 427.17 |
| 2019-07-12 | 434.59 |
| 2019-07-11 | 441.09 |
| 2019-07-10 | 441.09 |
| 2019-07-09 | 432.74 |
| 2019-07-08 | 438.30 |
| 2019-07-05 | 453.15 |
| 2019-07-04 | 451.30 |
| 2019-07-03 | 442.02 |
| 2019-07-02 | 452.23 |
| 2019-06-28 | 435.52 |
| 2019-06-27 | 435.52 |
| 2019-06-26 | 433.66 |
| 2019-06-25 | 429.02 |
| 2019-06-24 | 439.23 |
| 2019-06-21 | 448.51 |
| 2019-06-20 | 458.72 |
| 2019-06-19 | 450.37 |
| 2019-06-18 | 439.23 |
| 2019-06-17 | 433.66 |
| 2019-06-14 | 433.66 |
| 2019-06-13 | 444.80 |
| 2019-06-12 | 442.94 |
| 2019-06-11 | 449.44 |
| 2019-06-10 | 434.59 |
| 2019-06-06 | 430.88 |
| 2019-06-05 | 439.23 |
| 2019-06-04 | 431.81 |
| 2019-06-03 | 462.30 |
| 2019-05-31 | 462.30 |
| 2019-05-30 | 471.27 |
| 2019-05-29 | 461.40 |
| 2019-05-28 | 466.78 |
| 2019-05-27 | 466.78 |
| 2019-05-24 | 464.99 |
| 2019-05-23 | 462.30 |
| 2019-05-22 | 468.58 |
| 2019-05-21 | 467.68 |
| 2019-05-20 | 464.09 |
| 2019-05-17 | 466.78 |
| 2019-05-16 | 474.85 |
| 2019-05-15 | 481.13 |
| 2019-05-14 | 479.34 |
| 2019-05-10 | 493.69 |
| 2019-05-09 | 492.79 |
| 2019-05-08 | 504.45 |
| 2019-05-07 | 525.08 |
| 2019-05-06 | 520.59 |
| 2019-05-03 | 543.91 |
| 2019-05-02 | 540.32 |
| 2019-04-30 | 540.32 |
| 2019-04-29 | 539.42 |
| 2019-04-26 | 536.73 |
| 2019-04-25 | 541.22 |
| 2019-04-24 | 556.46 |
| 2019-04-23 | 551.98 |
| 2019-04-18 | 569.92 |
| 2019-04-17 | 577.09 |
| 2019-04-16 | 577.99 |
| 2019-04-15 | 583.37 |
| 2019-04-12 | 576.19 |
| 2019-04-11 | 572.61 |
| 2019-04-10 | 588.75 |
| 2019-04-09 | 598.61 |
| 2019-04-08 | 605.79 |
| 2019-04-04 | 606.68 |
| 2019-04-03 | 610.27 |
| 2019-04-02 | 592.34 |
| 2019-04-01 | 595.03 |
| 2019-03-29 | 597.72 |
| 2019-03-28 | 608.48 |
| 2019-03-27 | 607.58 |
| 2019-03-26 | 594.13 |
| 2019-03-25 | 592.34 |
| 2019-03-22 | 607.58 |
| 2019-03-21 | 611.17 |
| 2019-03-20 | 612.07 |
| 2019-03-19 | 617.45 |
| 2019-03-18 | 623.72 |
| 2019-03-15 | 611.17 |
| 2019-03-14 | 612.07 |
| 2019-03-13 | 622.83 |
| 2019-03-12 | 623.72 |
| 2019-03-11 | 612.96 |
| 2019-03-08 | 612.07 |
| 2019-03-07 | 646.14 |
| 2019-03-06 | 666.77 |
| 2019-03-05 | 662.29 |
| 2019-03-04 | 656.91 |
| 2019-03-01 | 623.72 |
| 2019-02-28 | 611.17 |
| 2019-02-27 | 613.86 |
| 2019-02-26 | 630.00 |
| 2019-02-25 | 640.76 |
| 2019-02-22 | 617.45 |
| 2019-02-21 | 597.72 |
| 2019-02-20 | 592.34 |
| 2019-02-19 | 580.68 |
| 2019-02-18 | 579.78 |
| 2019-02-15 | 565.43 |
| 2019-02-14 | 576.19 |
| 2019-02-13 | 581.57 |
| 2019-02-12 | 568.12 |
| 2019-02-11 | 568.12 |
| 2019-02-08 | 571.71 |
| 2019-02-04 | 563.64 |
| 2019-02-01 | 570.81 |
| 2019-01-31 | 560.95 |
| 2019-01-30 | 540.32 |
| 2019-01-29 | 539.42 |
| 2019-01-28 | 539.42 |
| 2019-01-25 | 540.32 |
| 2019-01-24 | 532.25 |
| 2019-01-23 | 534.94 |
| 2019-01-22 | 532.25 |
| 2019-01-21 | 541.22 |
| 2019-01-18 | 535.84 |
| 2019-01-17 | 534.94 |
| 2019-01-16 | 541.22 |
| 2019-01-15 | 525.08 |
| 2019-01-14 | 512.52 |
| 2019-01-11 | 509.83 |
| 2019-01-10 | 507.14 |
| 2019-01-09 | 508.93 |
| 2019-01-08 | 500.86 |
| 2019-01-07 | 505.35 |
| 2019-01-04 | 505.35 |
| 2019-01-03 | 496.38 |
| 2019-01-02 | 508.04 |
| 2018-12-31 | 522.38 |
| 2018-12-28 | 514.31 |
| 2018-12-27 | 515.21 |
| 2018-12-24 | 515.21 |
| 2018-12-21 | 514.31 |
| 2018-12-20 | 525.97 |
| 2018-12-19 | 541.22 |
| 2018-12-18 | 538.53 |
| 2018-12-17 | 534.04 |
| 2018-12-14 | 548.39 |
| 2018-12-13 | 546.60 |
| 2018-12-12 | 536.73 |
| 2018-12-11 | 525.08 |
| 2018-12-10 | 531.35 |
| 2018-12-07 | 543.91 |
| 2018-12-06 | 529.56 |
| 2018-12-05 | 560.95 |
| 2018-12-04 | 568.12 |
| 2018-12-03 | 571.71 |
| 2018-11-30 | 553.77 |
| 2018-11-29 | 543.91 |
| 2018-11-28 | 550.19 |
| 2018-11-27 | 537.63 |
| 2018-11-26 | 537.63 |
| 2018-11-23 | 543.01 |
| 2018-11-22 | 551.98 |
| 2018-11-21 | 562.74 |
| 2018-11-20 | 543.01 |
| 2018-11-19 | 566.33 |
| 2018-11-16 | 564.53 |
| 2018-11-15 | 554.67 |
| 2018-11-14 | 538.53 |
| 2018-11-13 | 541.22 |
| 2018-11-12 | 529.56 |
| 2018-11-09 | 530.46 |
| 2018-11-08 | 549.29 |
| 2018-11-07 | 535.84 |
| 2018-11-06 | 544.80 |
| 2018-11-05 | 537.63 |
| 2018-11-02 | 546.60 |
| 2018-11-01 | 529.56 |
| 2018-10-31 | 521.49 |
| 2018-10-30 | 501.76 |
| 2018-10-29 | 492.79 |
| 2018-10-26 | 501.76 |
| 2018-10-25 | 495.48 |
| 2018-10-24 | 495.48 |
| 2018-10-23 | 493.69 |
| 2018-10-22 | 504.45 |
| 2018-10-19 | 486.51 |
| 2018-10-18 | 472.16 |
| 2018-10-16 | 469.47 |
| 2018-10-15 | 457.81 |
| 2018-10-12 | 471.27 |
| 2018-10-11 | 464.09 |
| 2018-10-10 | 491.89 |
| 2018-10-09 | 489.20 |
| 2018-10-08 | 490.10 |
| 2018-10-05 | 514.31 |
| 2018-10-04 | 524.18 |
| 2018-10-03 | 527.77 |
| 2018-10-02 | 517.90 |
| 2018-09-28 | 528.66 |
| 2018-09-27 | 519.69 |
| 2018-09-26 | 518.80 |
| 2018-09-24 | 516.11 |
| 2018-09-21 | 531.35 |
| 2018-09-20 | 510.73 |
| 2018-09-19 | 510.73 |
| 2018-09-18 | 499.29 |
| 2018-09-17 | 490.49 |
| 2018-09-14 | 501.05 |
| 2018-09-13 | 472.01 |
| 2018-09-12 | 454.41 |
| 2018-09-11 | 459.69 |
| 2018-09-10 | 464.09 |
| 2018-09-07 | 472.89 |
| 2018-09-06 | 482.57 |
| 2018-09-05 | 490.49 |
| 2018-09-04 | 495.77 |
| 2018-09-03 | 489.61 |
| 2018-08-31 | 504.57 |
| 2018-08-30 | 494.01 |
| 2018-08-29 | 499.29 |
| 2018-08-28 | 496.65 |
| 2018-08-27 | 494.01 |
| 2018-08-24 | 482.57 |
| 2018-08-23 | 496.65 |
| 2018-08-22 | 490.49 |
| 2018-08-21 | 501.05 |
| 2018-08-20 | 484.33 |
| 2018-08-17 | 482.57 |
| 2018-08-16 | 476.41 |
| 2018-08-15 | 475.53 |
| 2018-08-14 | 495.77 |
| 2018-08-13 | 501.93 |
| 2018-08-10 | 518.65 |
| 2018-08-09 | 508.97 |
| 2018-08-08 | 501.93 |
| 2018-08-07 | 502.81 |
| 2018-08-06 | 489.61 |
| 2018-08-03 | 494.01 |
| 2018-08-02 | 495.77 |
| 2018-08-01 | 515.13 |
| 2018-07-31 | 509.85 |
| 2018-07-30 | 514.25 |
| 2018-07-27 | 508.97 |
| 2018-07-26 | 508.09 |
| 2018-07-25 | 516.89 |
| 2018-07-24 | 510.73 |
| 2018-07-23 | 489.61 |
| 2018-07-20 | 491.37 |
| 2018-07-19 | 487.85 |
| 2018-07-18 | 497.53 |
| 2018-07-17 | 512.49 |
| 2018-07-16 | 509.85 |
| 2018-07-13 | 519.53 |
| 2018-07-12 | 521.29 |
| 2018-07-11 | 524.81 |
| 2018-07-10 | 526.57 |
| 2018-07-09 | 525.69 |
| 2018-07-06 | 513.37 |
| 2018-07-05 | 505.45 |
| 2018-07-04 | 513.37 |
| 2018-07-03 | 532.73 |
| 2018-06-29 | 533.61 |
| 2018-06-28 | 517.77 |
| 2018-06-27 | 517.77 |
| 2018-06-26 | 539.77 |
| 2018-06-25 | 557.37 |
| 2018-06-22 | 580.25 |
| 2018-06-21 | 588.17 |
| 2018-06-20 | 599.61 |
| 2018-06-19 | 601.37 |
| 2018-06-15 | 625.13 |
| 2018-06-14 | 639.21 |
| 2018-06-13 | 646.25 |
| 2018-06-12 | 633.05 |
| 2018-06-11 | 634.81 |
| 2018-06-08 | 640.97 |
| 2018-06-07 | 649.77 |
| 2018-06-06 | 642.73 |
| 2018-06-05 | 640.97 |
| 2018-06-04 | 646.92 |
| 2018-06-01 | 644.37 |
| 2018-05-31 | 632.47 |
| 2018-05-30 | 613.78 |
| 2018-05-29 | 630.77 |
| 2018-05-28 | 633.32 |
| 2018-05-25 | 638.42 |
| 2018-05-24 | 631.62 |
| 2018-05-23 | 624.82 |
| 2018-05-21 | 627.37 |
| 2018-05-18 | 629.07 |
| 2018-05-17 | 619.72 |
| 2018-05-16 | 631.62 |
| 2018-05-15 | 631.62 |
| 2018-05-14 | 628.22 |
| 2018-05-11 | 620.57 |
| 2018-05-10 | 610.38 |
| 2018-05-09 | 608.68 |
| 2018-05-08 | 614.63 |
| 2018-05-07 | 612.08 |
| 2018-05-04 | 608.68 |
| 2018-05-03 | 609.53 |
| 2018-05-02 | 619.72 |
| 2018-04-30 | 639.27 |
| 2018-04-27 | 618.87 |
| 2018-04-26 | 605.28 |
| 2018-04-25 | 618.02 |
| 2018-04-24 | 617.17 |
| 2018-04-23 | 605.28 |
| 2018-04-20 | 618.02 |
| 2018-04-19 | 623.97 |
| 2018-04-18 | 607.83 |
| 2018-04-17 | 609.53 |
| 2018-04-16 | 611.23 |
| 2018-04-13 | 622.27 |
| 2018-04-12 | 635.02 |
| 2018-04-11 | 631.62 |
| 2018-04-10 | 627.37 |
| 2018-04-09 | 615.48 |
| 2018-04-06 | 603.58 |
| 2018-04-04 | 607.83 |
| 2018-04-03 | 612.93 |
| 2018-03-29 | 598.48 |
| 2018-03-28 | 607.83 |
| 2018-03-27 | 626.52 |
| 2018-03-26 | 612.08 |
| 2018-03-23 | 616.33 |
| 2018-03-22 | 652.86 |
| 2018-03-21 | 645.22 |
| 2018-03-20 | 652.01 |
| 2018-03-19 | 651.16 |
| 2018-03-16 | 652.01 |
| 2018-03-15 | 651.16 |
| 2018-03-14 | 652.86 |
| 2018-03-13 | 654.56 |
| 2018-03-12 | 653.71 |
| 2018-03-09 | 640.12 |
| 2018-03-08 | 629.07 |
| 2018-03-07 | 620.57 |
| 2018-03-06 | 633.32 |
| 2018-03-05 | 607.83 |
| 2018-03-02 | 618.87 |
| 2018-03-01 | 629.07 |
| 2018-02-28 | 631.62 |
| 2018-02-27 | 640.97 |
| 2018-02-26 | 663.06 |
| 2018-02-23 | 660.51 |
| 2018-02-22 | 656.26 |
| 2018-02-21 | 669.01 |
| 2018-02-20 | 658.81 |
| 2018-02-15 | 657.96 |
| 2018-02-14 | 635.02 |
| 2018-02-13 | 613.78 |
| 2018-02-12 | 595.93 |
| 2018-02-09 | 589.98 |
| 2018-02-08 | 633.32 |
| 2018-02-07 | 626.52 |
| 2018-02-06 | 635.87 |
| 2018-02-05 | 689.40 |
| 2018-02-02 | 697.90 |
| 2018-02-01 | 693.65 |
| 2018-01-31 | 719.99 |
| 2018-01-30 | 723.39 |
| 2018-01-29 | 743.79 |
| 2018-01-26 | 745.48 |
| 2018-01-25 | 731.89 |
| 2018-01-24 | 760.35 |
| 2018-01-23 | 696.20 |
| 2018-01-22 | 702.15 |
| 2018-01-19 | 691.10 |
| 2018-01-18 | 686.85 |
| 2018-01-17 | 690.25 |
| 2018-01-16 | 671.56 |
| 2018-01-15 | 657.96 |
| 2018-01-12 | 677.51 |
| 2018-01-11 | 679.21 |
| 2018-01-10 | 670.71 |
| 2018-01-09 | 656.26 |
| 2018-01-08 | 646.92 |
| 2018-01-05 | 639.27 |
| 2018-01-04 | 639.27 |
| 2018-01-03 | 637.57 |
| 2018-01-02 | 651.16 |
| 2017-12-29 | 642.67 |
| 2017-12-28 | 646.07 |
| 2017-12-27 | 626.52 |
| 2017-12-22 | 633.32 |
| 2017-12-21 | 626.52 |
| 2017-12-20 | 616.33 |
| 2017-12-19 | 623.12 |
| 2017-12-18 | 606.13 |
| 2017-12-15 | 606.13 |
| 2017-12-14 | 624.82 |
| 2017-12-13 | 620.57 |
| 2017-12-12 | 609.53 |
| 2017-12-11 | 630.77 |
| 2017-12-08 | 625.67 |
| 2017-12-07 | 607.83 |
| 2017-12-06 | 611.23 |
| 2017-12-05 | 639.27 |
| 2017-12-04 | 643.52 |
| 2017-12-01 | 635.87 |
| 2017-11-30 | 640.12 |
| 2017-11-29 | 645.22 |
| 2017-11-28 | 650.31 |
| 2017-11-27 | 653.71 |
| 2017-11-24 | 664.76 |
| 2017-11-23 | 651.16 |
| 2017-11-22 | 672.41 |
| 2017-11-21 | 664.76 |
| 2017-11-20 | 645.22 |
| 2017-11-17 | 653.71 |
| 2017-11-16 | 657.96 |
| 2017-11-15 | 649.46 |
| 2017-11-14 | 665.61 |
| 2017-11-13 | 674.11 |
| 2017-11-10 | 684.30 |
| 2017-11-09 | 691.95 |
| 2017-11-08 | 687.70 |
| 2017-11-07 | 686.85 |
| 2017-11-06 | 675.81 |
| 2017-11-03 | 683.45 |
| 2017-11-02 | 686.00 |
| 2017-11-01 | 686.00 |
| 2017-10-31 | 686.00 |
| 2017-10-30 | 674.11 |
| 2017-10-27 | 680.90 |
| 2017-10-26 | 661.36 |
| 2017-10-25 | 666.46 |
| 2017-10-24 | 669.01 |
| 2017-10-23 | 669.01 |
| 2017-10-20 | 668.16 |
| 2017-10-19 | 652.86 |
| 2017-10-18 | 669.86 |
| 2017-10-17 | 672.41 |
| 2017-10-16 | 677.51 |
| 2017-10-13 | 678.36 |
| 2017-10-12 | 674.11 |
| 2017-10-11 | 675.81 |
| 2017-10-10 | 680.06 |
| 2017-10-09 | 686.85 |
| 2017-10-06 | 682.60 |
| 2017-10-04 | 687.70 |
| 2017-10-03 | 680.06 |
| 2017-09-29 | 663.06 |
| 2017-09-28 | 649.46 |
| 2017-09-27 | 661.36 |
| 2017-09-26 | 659.66 |
| 2017-09-25 | 661.36 |
| 2017-09-22 | 692.38 |
| 2017-09-21 | 715.85 |
| 2017-09-20 | 686.51 |
| 2017-09-19 | 668.90 |
| 2017-09-18 | 674.77 |
| 2017-09-15 | 652.13 |
| 2017-09-14 | 658.84 |
| 2017-09-13 | 654.64 |
| 2017-09-12 | 652.13 |
| 2017-09-11 | 639.55 |
| 2017-09-08 | 637.87 |
| 2017-09-07 | 639.55 |
| 2017-09-06 | 637.87 |
| 2017-09-05 | 638.71 |
| 2017-09-04 | 639.55 |
| 2017-09-01 | 654.64 |
| 2017-08-31 | 649.61 |
| 2017-08-30 | 653.81 |
| 2017-08-29 | 647.10 |
| 2017-08-28 | 650.45 |
| 2017-08-25 | 641.23 |
| 2017-08-24 | 634.52 |
| 2017-08-22 | 634.52 |
| 2017-08-21 | 622.78 |
| 2017-08-18 | 630.33 |
| 2017-08-17 | 637.04 |
| 2017-08-16 | 638.71 |
| 2017-08-15 | 635.36 |
| 2017-08-14 | 634.52 |
| 2017-08-11 | 627.81 |
| 2017-08-10 | 645.42 |
| 2017-08-09 | 664.71 |
| 2017-08-08 | 683.99 |
| 2017-08-07 | 685.67 |
| 2017-08-04 | 668.90 |
| 2017-08-03 | 675.61 |
| 2017-08-02 | 673.93 |
| 2017-08-01 | 642.07 |
| 2017-07-31 | 646.26 |
| 2017-07-28 | 644.58 |
| 2017-07-27 | 655.48 |
| 2017-07-26 | 652.97 |
| 2017-07-25 | 642.07 |
| 2017-07-24 | 648.77 |
| 2017-07-21 | 650.45 |
| 2017-07-20 | 639.55 |
| 2017-07-19 | 639.55 |
| 2017-07-18 | 645.42 |
| 2017-07-17 | 638.71 |
| 2017-07-14 | 640.39 |
| 2017-07-13 | 628.65 |
| 2017-07-12 | 621.94 |
| 2017-07-11 | 621.10 |
| 2017-07-10 | 612.72 |
| 2017-07-07 | 609.37 |
| 2017-07-06 | 618.59 |
| 2017-07-05 | 622.78 |
| 2017-07-04 | 611.88 |
| 2017-07-03 | 621.94 |
| 2017-06-30 | 612.72 |
| 2017-06-29 | 621.94 |
| 2017-06-28 | 612.72 |
| 2017-06-27 | 606.85 |
| 2017-06-26 | 609.37 |
| 2017-06-23 | 610.20 |
| 2017-06-22 | 632.00 |
| 2017-06-21 | 642.91 |
| 2017-06-20 | 651.29 |
| 2017-06-19 | 655.48 |
| 2017-06-16 | 637.04 |
| 2017-06-15 | 635.36 |
| 2017-06-14 | 637.04 |
| 2017-06-13 | 637.87 |
| 2017-06-12 | 638.71 |
| 2017-06-09 | 652.97 |
| 2017-06-08 | 668.06 |
| 2017-06-07 | 646.26 |
| 2017-06-06 | 650.45 |
| 2017-06-05 | 658.61 |
| 2017-06-02 | 624.35 |
| 2017-06-01 | 617.01 |
| 2017-05-31 | 613.74 |
| 2017-05-29 | 613.74 |
| 2017-05-26 | 617.01 |
| 2017-05-25 | 617.82 |
| 2017-05-24 | 609.67 |
| 2017-05-23 | 603.96 |
| 2017-05-22 | 613.74 |
| 2017-05-19 | 612.11 |
| 2017-05-18 | 610.48 |
| 2017-05-17 | 620.27 |
| 2017-05-16 | 626.80 |
| 2017-05-15 | 610.48 |
| 2017-05-12 | 604.77 |
| 2017-05-11 | 606.40 |
| 2017-05-10 | 612.11 |
| 2017-05-09 | 596.61 |
| 2017-05-08 | 596.61 |
| 2017-05-05 | 590.09 |
| 2017-05-04 | 621.09 |
| 2017-05-02 | 617.82 |
| 2017-04-28 | 625.98 |
| 2017-04-27 | 628.43 |
| 2017-04-26 | 634.14 |
| 2017-04-25 | 612.93 |
| 2017-04-24 | 599.88 |
| 2017-04-21 | 594.98 |
| 2017-04-20 | 585.19 |
| 2017-04-19 | 583.56 |
| 2017-04-18 | 602.32 |
| 2017-04-13 | 608.85 |
| 2017-04-12 | 604.77 |
| 2017-04-11 | 589.27 |
| 2017-04-10 | 603.96 |
| 2017-04-07 | 599.06 |
| 2017-04-06 | 586.83 |
| 2017-04-05 | 577.85 |
| 2017-04-03 | 565.62 |
| 2017-03-31 | 539.52 |
| 2017-03-30 | 543.59 |
| 2017-03-29 | 550.12 |
| 2017-03-28 | 545.23 |
| 2017-03-27 | 543.59 |
| 2017-03-24 | 558.28 |
| 2017-03-23 | 564.80 |
| 2017-03-22 | 563.17 |
| 2017-03-21 | 580.30 |
| 2017-03-20 | 583.56 |
| 2017-03-17 | 568.07 |
| 2017-03-16 | 564.80 |
| 2017-03-15 | 559.91 |
| 2017-03-14 | 567.25 |
| 2017-03-13 | 559.09 |
| 2017-03-10 | 537.88 |
| 2017-03-09 | 535.44 |
| 2017-03-08 | 545.23 |
| 2017-03-07 | 546.04 |
| 2017-03-06 | 541.15 |
| 2017-03-03 | 536.25 |
| 2017-03-02 | 541.15 |
| 2017-03-01 | 536.25 |
| 2017-02-28 | 528.10 |
| 2017-02-27 | 530.54 |
| 2017-02-24 | 536.25 |
| 2017-02-23 | 541.15 |
| 2017-02-22 | 539.52 |
| 2017-02-21 | 532.99 |
| 2017-02-20 | 539.52 |
| 2017-02-17 | 536.25 |
| 2017-02-16 | 541.15 |
| 2017-02-15 | 544.41 |
| 2017-02-14 | 542.78 |
| 2017-02-13 | 548.49 |
| 2017-02-10 | 530.54 |
| 2017-02-09 | 539.52 |
| 2017-02-08 | 527.28 |
| 2017-02-07 | 506.89 |
| 2017-02-06 | 507.70 |
| 2017-02-03 | 501.99 |
| 2017-02-02 | 499.55 |
| 2017-02-01 | 497.91 |
| 2017-01-27 | 507.70 |
| 2017-01-26 | 514.23 |
| 2017-01-25 | 506.07 |
| 2017-01-24 | 506.07 |
| 2017-01-23 | 497.91 |
| 2017-01-20 | 494.65 |
| 2017-01-19 | 497.91 |
| 2017-01-18 | 501.99 |
| 2017-01-17 | 487.31 |
| 2017-01-16 | 485.68 |
| 2017-01-13 | 500.36 |
| 2017-01-12 | 501.18 |
| 2017-01-11 | 508.52 |
| 2017-01-10 | 503.62 |
| 2017-01-09 | 501.18 |
| 2017-01-06 | 503.62 |
| 2017-01-05 | 510.15 |
| 2017-01-04 | 509.33 |
| 2017-01-03 | 506.07 |
| 2016-12-30 | 501.99 |
| 2016-12-29 | 491.39 |
| 2016-12-28 | 485.68 |
| 2016-12-23 | 484.86 |
| 2016-12-22 | 493.84 |
| 2016-12-21 | 497.91 |
| 2016-12-20 | 491.39 |
| 2016-12-19 | 502.81 |
| 2016-12-16 | 506.07 |
| 2016-12-15 | 510.15 |
| 2016-12-14 | 515.04 |
| 2016-12-13 | 524.02 |
| 2016-12-12 | 515.86 |
| 2016-12-09 | 526.46 |
| 2016-12-08 | 531.36 |
| 2016-12-07 | 525.65 |
| 2016-12-06 | 527.28 |
| 2016-12-05 | 524.83 |
| 2016-12-02 | 543.59 |
| 2016-12-01 | 547.67 |
| 2016-11-30 | 538.70 |
| 2016-11-29 | 548.49 |
| 2016-11-28 | 546.04 |
| 2016-11-25 | 549.30 |
| 2016-11-24 | 536.25 |
| 2016-11-23 | 534.62 |
| 2016-11-22 | 540.33 |
| 2016-11-21 | 518.31 |
| 2016-11-18 | 517.49 |
| 2016-11-17 | 522.39 |
| 2016-11-16 | 518.31 |
| 2016-11-15 | 519.12 |
| 2016-11-14 | 519.94 |
| 2016-11-11 | 532.99 |
| 2016-11-10 | 528.91 |
| 2016-11-09 | 518.31 |
| 2016-11-08 | 531.36 |
| 2016-11-07 | 519.94 |
| 2016-11-04 | 521.57 |
| 2016-11-03 | 516.68 |
| 2016-11-02 | 515.04 |
| 2016-11-01 | 522.39 |
| 2016-10-31 | 519.94 |
| 2016-10-28 | 525.65 |
| 2016-10-27 | 520.75 |
| 2016-10-26 | 529.73 |
| 2016-10-25 | 537.07 |
| 2016-10-24 | 543.59 |
| 2016-10-20 | 524.02 |
| 2016-10-19 | 524.83 |
| 2016-10-18 | 525.65 |
| 2016-10-17 | 524.02 |
| 2016-10-14 | 524.02 |
| 2016-10-13 | 515.04 |
| 2016-10-12 | 525.65 |
| 2016-10-11 | 532.99 |
| 2016-10-07 | 546.86 |
| 2016-10-06 | 545.23 |
| 2016-10-05 | 530.54 |
| 2016-10-04 | 535.44 |
| 2016-10-03 | 536.25 |
| 2016-09-30 | 546.86 |
| 2016-09-29 | 572.14 |
| 2016-09-28 | 571.33 |
| 2016-09-27 | 566.43 |
| 2016-09-26 | 563.17 |
| 2016-09-23 | 589.27 |
| 2016-09-22 | 589.68 |
| 2016-09-21 | 588.88 |
| 2016-09-20 | 571.19 |
| 2016-09-19 | 568.78 |
| 2016-09-15 | 559.94 |
| 2016-09-14 | 558.33 |
| 2016-09-13 | 555.12 |
| 2016-09-12 | 563.96 |
| 2016-09-09 | 594.50 |
| 2016-09-08 | 574.41 |
| 2016-09-07 | 582.45 |
| 2016-09-06 | 589.68 |
| 2016-09-05 | 578.43 |
| 2016-09-02 | 556.72 |
| 2016-09-01 | 540.65 |
| 2016-08-31 | 547.08 |
| 2016-08-30 | 555.12 |
| 2016-08-29 | 543.06 |
| 2016-08-26 | 547.88 |
| 2016-08-25 | 550.29 |
| 2016-08-24 | 554.31 |
| 2016-08-23 | 565.57 |
| 2016-08-22 | 573.60 |
| 2016-08-19 | 568.78 |
| 2016-08-18 | 571.19 |
| 2016-08-17 | 567.17 |
| 2016-08-16 | 589.68 |
| 2016-08-15 | 599.33 |
| 2016-08-12 | 570.39 |
| 2016-08-11 | 565.57 |
| 2016-08-10 | 534.22 |
| 2016-08-09 | 531.81 |
| 2016-08-08 | 531.00 |
| 2016-08-05 | 510.10 |
| 2016-08-04 | 506.89 |
| 2016-08-03 | 502.87 |
| 2016-08-01 | 502.87 |
| 2016-07-29 | 494.83 |
| 2016-07-28 | 505.28 |
| 2016-07-27 | 518.94 |
| 2016-07-26 | 514.12 |
| 2016-07-25 | 510.10 |
| 2016-07-22 | 509.30 |
| 2016-07-21 | 511.71 |
| 2016-07-20 | 508.50 |
| 2016-07-19 | 506.89 |
| 2016-07-18 | 517.34 |
| 2016-07-15 | 510.91 |
| 2016-07-14 | 511.71 |
| 2016-07-13 | 492.42 |
| 2016-07-12 | 498.85 |
| 2016-07-11 | 490.81 |
| 2016-07-08 | 481.17 |
| 2016-07-07 | 482.77 |
| 2016-07-06 | 479.56 |
| 2016-07-05 | 484.38 |
| 2016-07-04 | 499.65 |
| 2016-06-30 | 498.85 |
| 2016-06-29 | 485.18 |
| 2016-06-28 | 481.17 |
| 2016-06-27 | 480.36 |
| 2016-06-24 | 485.99 |
| 2016-06-23 | 495.63 |
| 2016-06-22 | 496.44 |
| 2016-06-21 | 475.54 |
| 2016-06-20 | 473.93 |
| 2016-06-17 | 467.50 |
| 2016-06-16 | 461.07 |
| 2016-06-15 | 475.54 |
| 2016-06-14 | 475.54 |
| 2016-06-13 | 473.13 |
| 2016-06-10 | 490.81 |
| 2016-06-08 | 512.51 |
| 2016-06-07 | 512.51 |
| 2016-06-06 | 494.83 |
| 2016-06-03 | 496.44 |
| 2016-06-02 | 489.20 |
| 2016-06-01 | 490.81 |
| 2016-05-31 | 499.65 |
| 2016-05-30 | 485.99 |
| 2016-05-27 | 478.99 |
| 2016-05-26 | 461.90 |
| 2016-05-25 | 463.45 |
| 2016-05-24 | 452.57 |
| 2016-05-23 | 459.56 |
| 2016-05-20 | 456.46 |
| 2016-05-19 | 447.91 |
| 2016-05-18 | 458.79 |
| 2016-05-17 | 467.34 |
| 2016-05-16 | 456.46 |
| 2016-05-13 | 446.35 |
| 2016-05-12 | 459.56 |
| 2016-05-11 | 473.55 |
| 2016-05-10 | 465.78 |
| 2016-05-09 | 474.33 |
| 2016-05-06 | 481.32 |
| 2016-05-05 | 493.76 |
| 2016-05-04 | 488.32 |
| 2016-05-03 | 484.43 |
| 2016-04-29 | 498.42 |
| 2016-04-28 | 505.42 |
| 2016-04-27 | 511.63 |
| 2016-04-26 | 519.41 |
| 2016-04-25 | 511.63 |
| 2016-04-22 | 526.40 |
| 2016-04-21 | 528.73 |
| 2016-04-20 | 523.29 |
| 2016-04-19 | 533.40 |
| 2016-04-18 | 529.51 |
| 2016-04-15 | 541.17 |
| 2016-04-14 | 551.27 |
| 2016-04-13 | 535.73 |
| 2016-04-12 | 506.19 |
| 2016-04-11 | 504.64 |
| 2016-04-08 | 491.43 |
| 2016-04-07 | 496.09 |
| 2016-04-06 | 501.53 |
| 2016-04-05 | 494.54 |
| 2016-04-01 | 511.63 |
| 2016-03-31 | 532.62 |
| 2016-03-30 | 533.40 |
| 2016-03-29 | 512.41 |
| 2016-03-24 | 531.06 |
| 2016-03-23 | 533.40 |
| 2016-03-22 | 541.94 |
| 2016-03-21 | 547.38 |
| 2016-03-18 | 509.30 |
| 2016-03-17 | 493.76 |
| 2016-03-16 | 478.99 |
| 2016-03-15 | 487.54 |
| 2016-03-14 | 499.98 |
| 2016-03-11 | 490.65 |
| 2016-03-10 | 484.43 |
| 2016-03-09 | 484.43 |
| 2016-03-08 | 483.66 |
| 2016-03-07 | 492.98 |
| 2016-03-04 | 495.31 |
| 2016-03-03 | 482.88 |
| 2016-03-02 | 504.64 |
| 2016-03-01 | 462.67 |
| 2016-02-29 | 457.23 |
| 2016-02-26 | 469.67 |
| 2016-02-25 | 461.90 |
| 2016-02-24 | 480.55 |
| 2016-02-23 | 487.54 |
| 2016-02-22 | 497.65 |
| 2016-02-19 | 494.54 |
| 2016-02-18 | 497.65 |
| 2016-02-17 | 477.44 |
| 2016-02-16 | 500.75 |
| 2016-02-15 | 484.43 |
| 2016-02-12 | 458.79 |
| 2016-02-11 | 468.89 |
| 2016-02-05 | 496.09 |
| 2016-02-04 | 496.87 |
| 2016-02-03 | 491.43 |
| 2016-02-02 | 524.85 |
| 2016-02-01 | 518.63 |
| 2016-01-29 | 521.74 |
| 2016-01-28 | 482.88 |
| 2016-01-27 | 489.10 |
| 2016-01-26 | 478.99 |
| 2016-01-25 | 498.42 |
| 2016-01-22 | 491.43 |
| 2016-01-21 | 463.45 |
| 2016-01-20 | 475.88 |
| 2016-01-19 | 499.20 |
| 2016-01-18 | 484.43 |
| 2016-01-15 | 492.21 |
| 2016-01-14 | 507.75 |
| 2016-01-13 | 518.63 |
| 2016-01-12 | 517.07 |
| 2016-01-11 | 493.76 |
| 2016-01-08 | 523.29 |
| 2016-01-07 | 509.30 |
| 2016-01-06 | 550.49 |
| 2016-01-05 | 552.82 |
| 2016-01-04 | 563.71 |
| 2015-12-31 | 592.46 |
| 2015-12-30 | 590.91 |
| 2015-12-29 | 598.68 |
| 2015-12-28 | 604.90 |
| 2015-12-24 | 602.56 |
| 2015-12-23 | 601.79 |
| 2015-12-22 | 583.13 |
| 2015-12-21 | 568.37 |
| 2015-12-18 | 570.70 |
| 2015-12-17 | 587.80 |
| 2015-12-16 | 582.36 |
| 2015-12-15 | 569.92 |
| 2015-12-14 | 580.03 |
| 2015-12-11 | 573.03 |
| 2015-12-10 | 572.25 |
| 2015-12-09 | 577.69 |
| 2015-12-08 | 578.47 |
| 2015-12-07 | 590.91 |
| 2015-12-04 | 597.90 |
| 2015-12-03 | 598.68 |
| 2015-12-02 | 610.34 |
| 2015-12-01 | 601.79 |
| 2015-11-30 | 594.02 |
| 2015-11-27 | 591.68 |
| 2015-11-26 | 622.77 |
| 2015-11-25 | 629.76 |
| 2015-11-24 | 622.77 |
| 2015-11-23 | 628.21 |
| 2015-11-20 | 638.31 |
| 2015-11-19 | 635.98 |
| 2015-11-18 | 623.55 |
| 2015-11-17 | 627.43 |
| 2015-11-16 | 624.32 |
| 2015-11-13 | 644.53 |
| 2015-11-12 | 655.41 |
| 2015-11-11 | 646.86 |
| 2015-11-10 | 668.62 |
| 2015-11-09 | 690.77 |
| 2015-11-06 | 684.94 |
| 2015-11-05 | 661.63 |
| 2015-11-04 | 653.08 |
| 2015-11-03 | 601.79 |
| 2015-11-02 | 599.46 |
| 2015-10-30 | 612.67 |
| 2015-10-29 | 594.02 |
| 2015-10-28 | 611.11 |
| 2015-10-27 | 629.76 |
| 2015-10-26 | 642.98 |
| 2015-10-23 | 631.32 |
| 2015-10-22 | 620.44 |
| 2015-10-20 | 629.76 |
| 2015-10-19 | 620.44 |
| 2015-10-16 | 617.33 |
| 2015-10-15 | 624.32 |
| 2015-10-14 | 604.12 |
| 2015-10-13 | 614.22 |
| 2015-10-12 | 625.88 |
| 2015-10-09 | 602.56 |
| 2015-10-08 | 589.35 |
| 2015-10-07 | 622.77 |
| 2015-10-06 | 587.02 |
| 2015-10-05 | 598.68 |
| 2015-10-02 | 598.68 |
| 2015-09-30 | 585.47 |
| 2015-09-29 | 560.60 |
| 2015-09-25 | 576.92 |
| 2015-09-24 | 576.92 |
| 2015-09-23 | 567.98 |
| 2015-09-22 | 595.56 |
| 2015-09-21 | 580.24 |
| 2015-09-18 | 589.43 |
| 2015-09-17 | 586.36 |
| 2015-09-16 | 578.70 |
| 2015-09-15 | 567.98 |
| 2015-09-14 | 568.75 |
| 2015-09-11 | 558.79 |
| 2015-09-10 | 568.75 |
| 2015-09-09 | 565.68 |
| 2015-09-08 | 533.51 |
| 2015-09-07 | 486.78 |
| 2015-09-04 | 500.57 |
| 2015-09-02 | 497.50 |
| 2015-09-01 | 479.12 |
| 2015-08-31 | 520.49 |
| 2015-08-28 | 525.08 |
| 2015-08-27 | 502.10 |
| 2015-08-26 | 446.18 |
| 2015-08-25 | 446.18 |
| 2015-08-24 | 421.67 |
| 2015-08-21 | 489.84 |
| 2015-08-20 | 533.51 |
| 2015-08-19 | 558.02 |
| 2015-08-18 | 571.81 |
| 2015-08-17 | 599.39 |
| 2015-08-14 | 610.88 |
| 2015-08-13 | 607.05 |
| 2015-08-12 | 603.22 |
| 2015-08-11 | 617.77 |
| 2015-08-10 | 638.45 |
| 2015-08-07 | 594.79 |
| 2015-08-06 | 586.36 |
| 2015-08-05 | 597.85 |
| 2015-08-04 | 597.85 |
| 2015-08-03 | 579.47 |
| 2015-07-31 | 620.07 |
| 2015-07-30 | 600.92 |
| 2015-07-29 | 604.75 |
| 2015-07-28 | 600.92 |
| 2015-07-27 | 630.79 |
| 2015-07-24 | 717.74 |
| 2015-07-23 | 756.04 |
| 2015-07-22 | 729.23 |
| 2015-07-21 | 765.62 |
| 2015-07-20 | 721.57 |
| 2015-07-17 | 717.74 |
| 2015-07-16 | 665.27 |
| 2015-07-15 | 662.97 |
| 2015-07-14 | 698.59 |
| 2015-07-13 | 736.89 |
| 2015-07-10 | 723.48 |
| 2015-07-09 | 659.90 |
| 2015-07-08 | 539.64 |
| 2015-07-07 | 610.11 |
| 2015-07-06 | 715.82 |
| 2015-07-03 | 826.90 |
| 2015-07-02 | 903.50 |
| 2015-06-30 | 930.31 |
| 2015-06-29 | 859.45 |
| 2015-06-26 | 939.89 |
| 2015-06-25 | 982.02 |
| 2015-06-24 | 1,003.09 |
| 2015-06-23 | 1,008.83 |
| 2015-06-22 | 959.04 |
| 2015-06-19 | 913.08 |
| 2015-06-18 | 951.38 |
| 2015-06-17 | 997.34 |
| 2015-06-16 | 943.72 |
| 2015-06-15 | 985.85 |
| 2015-06-12 | 1,020.32 |
| 2015-06-11 | 978.19 |
| 2015-06-10 | 972.44 |
| 2015-06-09 | 983.93 |
| 2015-06-08 | 1,058.62 |
| 2015-06-05 | 1,050.96 |
| 2015-06-04 | 1,091.18 |
| 2015-06-03 | 1,098.84 |
| 2015-06-02 | 1,114.16 |
| 2015-06-01 | 1,137.91 |
| 2015-05-29 | 1,069.66 |
| 2015-05-28 | 1,088.62 |
| 2015-05-27 | 1,128.43 |
| 2015-05-26 | 1,156.86 |
| 2015-05-22 | 1,065.87 |
| 2015-05-21 | 1,041.23 |
| 2015-05-20 | 1,067.77 |
| 2015-05-19 | 1,024.16 |
| 2015-05-18 | 961.61 |
| 2015-05-15 | 954.02 |
| 2015-05-14 | 925.59 |
| 2015-05-13 | 959.71 |
| 2015-05-12 | 927.48 |
| 2015-05-11 | 948.34 |
| 2015-05-08 | 923.69 |
| 2015-05-07 | 817.53 |
| 2015-05-06 | 836.49 |
| 2015-05-05 | 842.17 |
| 2015-05-04 | 872.51 |
| 2015-04-30 | 876.30 |
| 2015-04-29 | 883.88 |
| 2015-04-28 | 893.36 |
| 2015-04-27 | 914.21 |
| 2015-04-24 | 870.61 |
| 2015-04-23 | 880.09 |
| 2015-04-22 | 880.09 |
| 2015-04-21 | 864.92 |
| 2015-04-20 | 781.51 |
| 2015-04-17 | 876.30 |
| 2015-04-16 | 900.94 |
| 2015-04-15 | 847.86 |
| 2015-04-14 | 870.61 |
| 2015-04-13 | 940.75 |
| 2015-04-10 | 885.78 |
| 2015-04-09 | 876.30 |
| 2015-04-08 | 859.24 |
| 2015-04-02 | 734.12 |
| 2015-04-01 | 686.73 |
| 2015-03-31 | 665.87 |
| 2015-03-30 | 649.95 |
| 2015-03-27 | 612.03 |
| 2015-03-26 | 612.79 |
| 2015-03-25 | 626.44 |
| 2015-03-24 | 624.92 |
| 2015-03-23 | 644.64 |
| 2015-03-20 | 632.51 |
| 2015-03-19 | 634.78 |
| 2015-03-18 | 628.72 |
| 2015-03-17 | 611.28 |
| 2015-03-16 | 601.42 |
| 2015-03-13 | 590.04 |
| 2015-03-12 | 580.19 |
| 2015-03-11 | 567.29 |
| 2015-03-10 | 568.81 |
| 2015-03-09 | 590.80 |
| 2015-03-06 | 603.69 |
| 2015-03-05 | 594.59 |
| 2015-03-04 | 612.79 |
| 2015-03-03 | 617.34 |
| 2015-03-02 | 632.51 |
| 2015-02-27 | 620.37 |
| 2015-02-26 | 621.13 |
| 2015-02-25 | 620.37 |
| 2015-02-24 | 621.89 |
| 2015-02-23 | 596.87 |
| 2015-02-18 | 595.35 |
| 2015-02-17 | 601.42 |
| 2015-02-16 | 591.56 |
| 2015-02-13 | 591.56 |
| 2015-02-12 | 586.25 |
| 2015-02-11 | 578.67 |
| 2015-02-10 | 577.91 |
| 2015-02-09 | 537.72 |
| 2015-02-06 | 548.34 |
| 2015-02-05 | 559.71 |
| 2015-02-04 | 549.85 |
| 2015-02-03 | 557.44 |
| 2015-02-02 | 525.59 |
| 2015-01-30 | 536.96 |
| 2015-01-29 | 536.20 |
| 2015-01-28 | 545.30 |
| 2015-01-27 | 536.96 |
| 2015-01-26 | 540.75 |
| 2015-01-23 | 549.10 |
| 2015-01-22 | 543.03 |
| 2015-01-21 | 546.82 |
| 2015-01-20 | 517.25 |
| 2015-01-19 | 498.29 |
| 2015-01-16 | 571.09 |
| 2015-01-15 | 582.46 |
| 2015-01-14 | 569.57 |
| 2015-01-13 | 574.12 |
| 2015-01-12 | 581.70 |
| 2015-01-09 | 577.15 |
| 2015-01-08 | 576.39 |
| 2015-01-07 | 590.04 |
| 2015-01-06 | 590.04 |
| 2015-01-05 | 599.90 |
| 2015-01-02 | 614.31 |
| 2014-12-31 | 602.18 |
| 2014-12-30 | 590.04 |
| 2014-12-29 | 596.87 |
| 2014-12-24 | 565.02 |
| 2014-12-23 | 568.81 |
| 2014-12-22 | 575.64 |
| 2014-12-19 | 566.54 |
| 2014-12-18 | 558.20 |
| 2014-12-17 | 576.39 |
| 2014-12-16 | 618.86 |
| 2014-12-15 | 602.93 |
| 2014-12-12 | 608.24 |
| 2014-12-11 | 609.00 |
| 2014-12-10 | 634.78 |
| 2014-12-09 | 612.79 |
| 2014-12-08 | 663.98 |
| 2014-12-05 | 646.16 |
| 2014-12-04 | 639.33 |
| 2014-12-03 | 603.69 |
| 2014-12-02 | 608.24 |
| 2014-12-01 | 563.50 |
| 2014-11-28 | 581.70 |
| 2014-11-27 | 550.61 |
| 2014-11-26 | 529.38 |
| 2014-11-25 | 501.32 |
| 2014-11-24 | 515.73 |
| 2014-11-21 | 489.19 |
| 2014-11-20 | 468.72 |
| 2014-11-19 | 464.93 |
| 2014-11-18 | 478.57 |
| 2014-11-17 | 484.64 |
| 2014-11-14 | 516.49 |
| 2014-11-13 | 517.25 |
| 2014-11-12 | 514.21 |
| 2014-11-11 | 514.97 |
| 2014-11-10 | 499.05 |
| 2014-11-07 | 486.92 |
| 2014-11-06 | 483.88 |
| 2014-11-05 | 491.47 |
| 2014-11-04 | 475.54 |
| 2014-11-03 | 475.54 |
| 2014-10-31 | 471.75 |
| 2014-10-30 | 445.97 |
| 2014-10-29 | 449.00 |
| 2014-10-28 | 437.63 |
| 2014-10-27 | 417.91 |
| 2014-10-24 | 440.66 |
| 2014-10-23 | 437.63 |
| 2014-10-22 | 444.45 |
| 2014-10-21 | 440.66 |
| 2014-10-20 | 442.94 |
| 2014-10-17 | 442.18 |
| 2014-10-16 | 442.94 |
| 2014-10-15 | 446.73 |
| 2014-10-14 | 443.69 |
| 2014-10-13 | 449.00 |
| 2014-10-10 | 462.65 |
| 2014-10-09 | 472.51 |
| 2014-10-08 | 468.72 |
| 2014-10-07 | 464.93 |
| 2014-10-06 | 466.44 |
| 2014-10-03 | 445.97 |
| 2014-09-30 | 452.03 |
| 2014-09-29 | 450.52 |
| 2014-09-26 | 464.93 |
| 2014-09-25 | 485.40 |
| 2014-09-24 | 486.54 |
| 2014-09-23 | 459.50 |
| 2014-09-22 | 470.01 |
| 2014-09-19 | 500.81 |
| 2014-09-18 | 493.30 |
| 2014-09-17 | 494.05 |
| 2014-09-16 | 490.29 |
| 2014-09-15 | 493.30 |
| 2014-09-12 | 509.07 |
| 2014-09-11 | 488.04 |
| 2014-09-10 | 493.30 |
| 2014-09-08 | 508.32 |
| 2014-09-05 | 504.56 |
| 2014-09-04 | 500.81 |
| 2014-09-03 | 506.81 |
| 2014-09-02 | 484.28 |
| 2014-09-01 | 474.52 |
| 2014-08-29 | 451.99 |
| 2014-08-28 | 457.25 |
| 2014-08-27 | 431.71 |
| 2014-08-26 | 436.22 |
| 2014-08-25 | 439.22 |
| 2014-08-22 | 444.48 |
| 2014-08-21 | 436.97 |
| 2014-08-20 | 443.73 |
| 2014-08-19 | 444.48 |
| 2014-08-18 | 451.24 |
| 2014-08-15 | 433.22 |
| 2014-08-14 | 441.48 |
| 2014-08-13 | 451.99 |
| 2014-08-12 | 451.24 |
| 2014-08-11 | 440.73 |
| 2014-08-08 | 433.97 |
| 2014-08-07 | 441.48 |
| 2014-08-06 | 435.47 |
| 2014-08-05 | 399.42 |
| 2014-08-04 | 408.43 |
| 2014-08-01 | 343.09 |
| 2014-07-31 | 353.61 |
| 2014-07-30 | 351.36 |
| 2014-07-29 | 368.63 |
| 2014-07-28 | 376.89 |
| 2014-07-25 | 362.62 |
| 2014-07-24 | 352.86 |
| 2014-07-23 | 337.84 |
| 2014-07-22 | 313.05 |
| 2014-07-21 | 300.29 |
| 2014-07-18 | 301.79 |
| 2014-07-17 | 301.04 |
| 2014-07-16 | 304.04 |
| 2014-07-15 | 301.79 |
| 2014-07-14 | 292.78 |
| 2014-07-11 | 294.28 |
| 2014-07-10 | 292.78 |
| 2014-07-09 | 304.79 |
| 2014-07-08 | 310.05 |
| 2014-07-07 | 310.05 |
| 2014-07-04 | 310.80 |
| 2014-07-03 | 307.05 |
| 2014-07-02 | 302.54 |
| 2014-06-30 | 291.27 |
| 2014-06-27 | 291.27 |
| 2014-06-26 | 284.52 |
| 2014-06-25 | 283.76 |
| 2014-06-24 | 289.02 |
| 2014-06-23 | 288.27 |
| 2014-06-20 | 295.78 |
| 2014-06-19 | 301.79 |
| 2014-06-18 | 307.80 |
| 2014-06-17 | 311.55 |
| 2014-06-16 | 310.05 |
| 2014-06-13 | 315.31 |
| 2014-06-12 | 317.56 |
| 2014-06-11 | 317.56 |
| 2014-06-10 | 324.32 |
| 2014-06-09 | 313.81 |
| 2014-06-06 | 316.06 |
| 2014-06-05 | 308.55 |
| 2014-06-04 | 301.04 |
| 2014-06-03 | 315.31 |
| 2014-05-30 | 312.30 |
| 2014-05-29 | 308.55 |
| 2014-05-28 | 310.05 |
| 2014-05-27 | 307.80 |
| 2014-05-26 | 312.30 |
| 2014-05-23 | 309.35 |
| 2014-05-22 | 293.86 |
| 2014-05-21 | 286.49 |
| 2014-05-20 | 282.80 |
| 2014-05-19 | 286.49 |
| 2014-05-16 | 287.23 |
| 2014-05-15 | 288.70 |
| 2014-05-14 | 293.86 |
| 2014-05-13 | 291.65 |
| 2014-05-12 | 290.91 |
| 2014-05-09 | 273.95 |
| 2014-05-08 | 277.64 |
| 2014-05-07 | 287.96 |
| 2014-05-05 | 290.91 |
| 2014-05-02 | 288.70 |
| 2014-04-30 | 282.06 |
| 2014-04-29 | 284.28 |
| 2014-04-28 | 280.59 |
| 2014-04-25 | 290.18 |
| 2014-04-24 | 297.55 |
| 2014-04-23 | 297.55 |
| 2014-04-22 | 299.03 |
| 2014-04-17 | 304.93 |
| 2014-04-16 | 312.30 |
| 2014-04-15 | 313.04 |
| 2014-04-14 | 320.42 |
| 2014-04-11 | 324.10 |
| 2014-04-10 | 327.05 |
| 2014-04-09 | 300.50 |
| 2014-04-08 | 295.34 |
| 2014-04-07 | 283.54 |
| 2014-04-04 | 282.06 |
| 2014-04-03 | 281.33 |
| 2014-04-02 | 293.13 |
| 2014-04-01 | 276.16 |
| 2014-03-31 | 265.10 |
| 2014-03-28 | 271.74 |
| 2014-03-27 | 261.41 |
| 2014-03-26 | 247.03 |
| 2014-03-25 | 240.02 |
| 2014-03-24 | 241.86 |
| 2014-03-21 | 238.18 |
| 2014-03-20 | 234.12 |
| 2014-03-19 | 235.23 |
| 2014-03-18 | 231.54 |
| 2014-03-17 | 228.22 |
| 2014-03-14 | 237.07 |
| 2014-03-13 | 248.50 |
| 2014-03-12 | 261.41 |
| 2014-03-11 | 266.20 |
| 2014-03-10 | 266.20 |
| 2014-03-07 | 273.21 |
| 2014-03-06 | 270.26 |
| 2014-03-05 | 268.42 |
| 2014-03-04 | 270.26 |
| 2014-03-03 | 270.26 |
| 2014-02-28 | 277.64 |
| 2014-02-27 | 274.69 |
| 2014-02-26 | 271.74 |
| 2014-02-25 | 271.74 |
| 2014-02-24 | 273.21 |
| 2014-02-21 | 280.59 |
| 2014-02-20 | 282.80 |
| 2014-02-19 | 291.65 |
| 2014-02-18 | 291.65 |
| 2014-02-17 | 296.81 |
| 2014-02-14 | 296.81 |
| 2014-02-13 | 296.81 |
| 2014-02-12 | 299.76 |
| 2014-02-11 | 290.91 |
| 2014-02-10 | 286.49 |
| 2014-02-07 | 285.75 |
| 2014-02-06 | 281.33 |
| 2014-02-05 | 273.95 |
| 2014-02-04 | 275.42 |
| 2014-01-30 | 287.96 |
| 2014-01-29 | 287.96 |
| 2014-01-28 | 273.95 |
| 2014-01-27 | 280.59 |
| 2014-01-24 | 300.50 |
| 2014-01-23 | 315.99 |
| 2014-01-22 | 322.63 |
| 2014-01-21 | 315.99 |
| 2014-01-20 | 310.09 |
| 2014-01-17 | 322.63 |
| 2014-01-16 | 322.63 |
| 2014-01-15 | 324.84 |
| 2014-01-14 | 327.79 |
| 2014-01-13 | 333.69 |
| 2014-01-10 | 331.48 |
| 2014-01-09 | 333.69 |
| 2014-01-08 | 340.33 |
| 2014-01-07 | 322.63 |
| 2014-01-06 | 332.96 |
| 2014-01-03 | 346.23 |
| 2014-01-02 | 354.34 |
| 2013-12-31 | 352.13 |
| 2013-12-30 | 342.54 |
| 2013-12-27 | 346.23 |
| 2013-12-24 | 346.97 |
| 2013-12-23 | 322.63 |
| 2013-12-20 | 333.69 |
| 2013-12-19 | 341.81 |
| 2013-12-18 | 355.82 |
| 2013-12-17 | 361.72 |
| 2013-12-16 | 349.92 |
| 2013-12-13 | 355.08 |
| 2013-12-12 | 349.92 |
| 2013-12-11 | 354.34 |
| 2013-12-10 | 362.46 |
| 2013-12-09 | 377.21 |
| 2013-12-06 | 371.31 |
| 2013-12-05 | 377.95 |
| 2013-12-04 | 385.32 |
| 2013-12-03 | 389.75 |
| 2013-12-02 | 393.44 |
| 2013-11-29 | 368.36 |
| 2013-11-28 | 361.72 |
| 2013-11-27 | 368.36 |
| 2013-11-26 | 355.82 |
| 2013-11-25 | 368.36 |
| 2013-11-22 | 369.10 |
| 2013-11-21 | 360.98 |
| 2013-11-20 | 363.20 |
| 2013-11-19 | 357.29 |
| 2013-11-18 | 330.74 |
| 2013-11-15 | 311.57 |
| 2013-11-14 | 296.08 |
| 2013-11-13 | 294.60 |
| 2013-11-12 | 300.50 |
| 2013-11-11 | 302.71 |
| 2013-11-08 | 299.76 |
| 2013-11-07 | 303.45 |
| 2013-11-06 | 315.25 |
| 2013-11-05 | 321.15 |
| 2013-11-04 | 321.15 |
| 2013-11-01 | 318.20 |
| 2013-10-31 | 323.37 |
| 2013-10-30 | 314.52 |
| 2013-10-29 | 311.57 |
| 2013-10-28 | 307.88 |
| 2013-10-25 | 289.44 |
| 2013-10-24 | 291.65 |
| 2013-10-23 | 280.59 |
| 2013-10-22 | 292.39 |
| 2013-10-21 | 293.86 |
| 2013-10-18 | 293.13 |
| 2013-10-17 | 287.96 |
| 2013-10-16 | 279.11 |
| 2013-10-15 | 282.80 |
| 2013-10-11 | 282.06 |
| 2013-10-10 | 278.37 |
| 2013-10-09 | 279.11 |
| 2013-10-08 | 284.28 |
| 2013-10-07 | 278.37 |
| 2013-10-04 | 280.59 |
| 2013-10-03 | 274.69 |
| 2013-10-02 | 273.95 |
| 2013-09-30 | 273.21 |
| 2013-09-27 | 280.59 |
| 2013-09-26 | 279.85 |
| 2013-09-25 | 281.69 |
| 2013-09-24 | 283.15 |
| 2013-09-23 | 285.34 |
| 2013-09-19 | 290.45 |
| 2013-09-18 | 288.26 |
| 2013-09-17 | 292.64 |
| 2013-09-16 | 292.64 |
| 2013-09-13 | 291.91 |
| 2013-09-12 | 299.21 |
| 2013-09-11 | 299.94 |
| 2013-09-10 | 296.29 |
| 2013-09-09 | 289.72 |
| 2013-09-06 | 280.96 |
| 2013-09-05 | 277.31 |
| 2013-09-04 | 277.31 |
| 2013-09-03 | 264.18 |
| 2013-09-02 | 267.10 |
| 2013-08-30 | 280.96 |
| 2013-08-29 | 277.31 |
| 2013-08-28 | 275.86 |
| 2013-08-27 | 283.88 |
| 2013-08-26 | 288.26 |
| 2013-08-23 | 272.21 |
| 2013-08-22 | 288.26 |
| 2013-08-21 | 291.91 |
| 2013-08-20 | 286.80 |
| 2013-08-19 | 303.59 |
| 2013-08-16 | 302.86 |
| 2013-08-15 | 326.21 |
| 2013-08-13 | 327.67 |
| 2013-08-12 | 316.72 |
| 2013-08-09 | 306.51 |
| 2013-08-08 | 295.56 |
| 2013-08-07 | 299.94 |
| 2013-08-06 | 305.78 |
| 2013-08-05 | 307.97 |
| 2013-08-02 | 310.16 |
| 2013-08-01 | 308.70 |
| 2013-07-31 | 300.67 |
| 2013-07-30 | 295.56 |
| 2013-07-29 | 302.13 |
| 2013-07-26 | 310.89 |
| 2013-07-25 | 305.78 |
| 2013-07-24 | 305.78 |
| 2013-07-23 | 307.97 |
| 2013-07-22 | 292.64 |
| 2013-07-19 | 289.72 |
| 2013-07-18 | 295.56 |
| 2013-07-17 | 297.75 |
| 2013-07-16 | 299.94 |
| 2013-07-15 | 298.48 |
| 2013-07-12 | 291.18 |
| 2013-07-11 | 296.29 |
| 2013-07-10 | 275.13 |
| 2013-07-09 | 267.83 |
| 2013-07-08 | 269.29 |
| 2013-07-05 | 271.48 |
| 2013-07-04 | 266.37 |
| 2013-07-03 | 259.43 |
| 2013-07-02 | 269.29 |
| 2013-06-28 | 272.94 |
| 2013-06-27 | 270.02 |
| 2013-06-26 | 270.02 |
| 2013-06-25 | 259.43 |
| 2013-06-24 | 263.81 |
| 2013-06-21 | 271.48 |
| 2013-06-20 | 286.07 |
| 2013-06-19 | 304.32 |
| 2013-06-18 | 313.08 |
| 2013-06-17 | 307.24 |
| 2013-06-14 | 301.40 |
| 2013-06-13 | 294.83 |
| 2013-06-11 | 304.32 |
| 2013-06-10 | 310.16 |
| 2013-06-07 | 318.18 |
| 2013-06-06 | 331.32 |
| 2013-06-05 | 337.89 |
| 2013-06-04 | 340.08 |
| 2013-06-03 | 348.84 |
| 2013-05-31 | 358.32 |
| 2013-05-30 | 364.89 |
| 2013-05-29 | 373.65 |
| 2013-05-28 | 380.22 |
| 2013-05-27 | 356.86 |
| 2013-05-24 | 356.86 |
| 2013-05-23 | 361.97 |
| 2013-05-22 | 377.30 |
| 2013-05-21 | 383.14 |
| 2013-05-20 | 389.71 |
| 2013-05-16 | 368.91 |
| 2013-05-15 | 374.68 |
| 2013-05-14 | 374.68 |
| 2013-05-13 | 382.61 |
| 2013-05-10 | 389.83 |
| 2013-05-09 | 378.28 |
| 2013-05-08 | 360.25 |
| 2013-05-07 | 366.74 |
| 2013-05-06 | 365.30 |
| 2013-05-03 | 345.82 |
| 2013-05-02 | 333.56 |
| 2013-04-30 | 345.10 |
| 2013-04-29 | 341.49 |
| 2013-04-26 | 339.33 |
| 2013-04-25 | 342.94 |
| 2013-04-24 | 332.84 |
| 2013-04-23 | 327.79 |
| 2013-04-22 | 339.33 |
| 2013-04-19 | 347.99 |
| 2013-04-18 | 312.64 |
| 2013-04-17 | 315.52 |
| 2013-04-16 | 303.98 |
| 2013-04-15 | 303.98 |
| 2013-04-12 | 314.08 |
| 2013-04-11 | 323.46 |
| 2013-04-10 | 323.46 |
| 2013-04-09 | 325.62 |
| 2013-04-08 | 314.80 |
| 2013-04-05 | 316.97 |
| 2013-04-03 | 340.77 |
| 2013-04-02 | 348.71 |
| 2013-03-28 | 344.38 |
| 2013-03-27 | 362.41 |
| 2013-03-26 | 371.79 |
| 2013-03-25 | 371.07 |
| 2013-03-22 | 373.24 |
| 2013-03-21 | 371.79 |
| 2013-03-20 | 381.89 |
| 2013-03-19 | 366.74 |
| 2013-03-18 | 368.19 |
| 2013-03-15 | 389.83 |
| 2013-03-14 | 399.93 |
| 2013-03-13 | 390.55 |
| 2013-03-12 | 397.04 |
| 2013-03-11 | 408.58 |
| 2013-03-08 | 419.40 |
| 2013-03-07 | 413.63 |
| 2013-03-06 | 415.80 |
| 2013-03-05 | 392.71 |
| 2013-03-04 | 387.66 |
| 2013-03-01 | 411.47 |
| 2013-02-28 | 419.40 |
| 2013-02-27 | 383.33 |
| 2013-02-26 | 384.78 |
| 2013-02-25 | 394.16 |
| 2013-02-22 | 397.76 |
| 2013-02-21 | 398.48 |
| 2013-02-20 | 417.24 |
| 2013-02-19 | 417.96 |
| 2013-02-18 | 434.55 |
| 2013-02-15 | 441.05 |
| 2013-02-14 | 431.67 |
| 2013-02-08 | 423.73 |
| 2013-02-07 | 422.29 |
| 2013-02-06 | 430.23 |
| 2013-02-05 | 424.45 |
| 2013-02-04 | 434.55 |
| 2013-02-01 | 432.39 |
| 2013-01-31 | 427.34 |
| 2013-01-30 | 433.11 |
| 2013-01-29 | 415.08 |
| 2013-01-28 | 416.52 |
| 2013-01-25 | 420.13 |
| 2013-01-24 | 435.28 |
| 2013-01-23 | 438.88 |
| 2013-01-22 | 438.16 |
| 2013-01-21 | 438.88 |
| 2013-01-18 | 438.88 |
| 2013-01-17 | 427.34 |
| 2013-01-16 | 433.11 |
| 2013-01-15 | 443.93 |
| 2013-01-14 | 450.42 |
| 2013-01-11 | 413.63 |
| 2013-01-10 | 430.95 |
| 2013-01-09 | 430.23 |
| 2013-01-08 | 428.06 |
| 2013-01-07 | 455.47 |
| 2013-01-04 | 447.54 |
| 2013-01-03 | 444.65 |
| 2013-01-02 | 446.82 |
| 2012-12-31 | 438.88 |
| 2012-12-28 | 420.85 |
| 2012-12-27 | 366.74 |
| 2012-12-24 | 357.36 |
| 2012-12-21 | 355.92 |
| 2012-12-20 | 361.69 |
| 2012-12-19 | 365.30 |
| 2012-12-18 | 363.86 |
| 2012-12-17 | 363.86 |
| 2012-12-14 | 337.89 |
| 2012-12-13 | 319.13 |
| 2012-12-12 | 327.07 |
| 2012-12-11 | 324.18 |
| 2012-12-10 | 324.18 |
| 2012-12-07 | 314.80 |
| 2012-12-06 | 309.75 |
| 2012-12-05 | 311.20 |
| 2012-12-04 | 302.54 |
| 2012-12-03 | 295.32 |
| 2012-11-30 | 303.26 |
| 2012-11-29 | 295.32 |
| 2012-11-28 | 292.44 |
| 2012-11-27 | 298.21 |
| 2012-11-26 | 301.82 |
| 2012-11-23 | 301.82 |
| 2012-11-22 | 303.26 |
| 2012-11-21 | 293.16 |
| 2012-11-20 | 285.23 |
| 2012-11-19 | 285.23 |
| 2012-11-16 | 287.39 |
| 2012-11-15 | 283.78 |
| 2012-11-14 | 293.16 |
| 2012-11-13 | 286.67 |
| 2012-11-12 | 300.37 |
| 2012-11-09 | 302.54 |
| 2012-11-08 | 306.87 |
| 2012-11-07 | 319.85 |
| 2012-11-06 | 316.97 |
| 2012-11-05 | 322.02 |
| 2012-11-02 | 325.62 |
| 2012-11-01 | 314.08 |
| 2012-10-31 | 306.87 |
| 2012-10-30 | 303.98 |
| 2012-10-29 | 303.98 |
| 2012-10-26 | 296.77 |
| 2012-10-25 | 306.87 |
| 2012-10-24 | 314.80 |
| 2012-10-22 | 316.97 |
| 2012-10-19 | 306.15 |
| 2012-10-18 | 297.49 |
| 2012-10-17 | 285.95 |
| 2012-10-16 | 278.73 |
| 2012-10-15 | 278.01 |
| 2012-10-12 | 278.01 |
| 2012-10-11 | 279.45 |
| 2012-10-10 | 270.08 |
| 2012-10-09 | 267.91 |
| 2012-10-08 | 267.19 |
| 2012-10-05 | 275.85 |
| 2012-10-04 | 263.58 |
| 2012-10-03 | 249.52 |
| 2012-09-28 | 250.96 |
| 2012-09-27 | 247.35 |
| 2012-09-26 | 239.42 |
| 2012-09-25 | 248.79 |
| 2012-09-24 | 254.21 |
| 2012-09-21 | 257.45 |
| 2012-09-20 | 254.21 |
| 2012-09-19 | 261.06 |
| 2012-09-18 | 254.99 |
| 2012-09-17 | 259.63 |
| 2012-09-14 | 261.06 |
| 2012-09-13 | 246.07 |
| 2012-09-12 | 243.93 |
| 2012-09-11 | 239.65 |
| 2012-09-10 | 240.72 |
| 2012-09-07 | 238.22 |
| 2012-09-06 | 223.60 |
| 2012-09-05 | 224.67 |
| 2012-09-04 | 237.87 |
| 2012-09-03 | 242.15 |
| 2012-08-31 | 236.44 |
| 2012-08-30 | 241.08 |
| 2012-08-29 | 246.79 |
| 2012-08-28 | 248.93 |
| 2012-08-27 | 254.99 |
| 2012-08-24 | 260.34 |
| 2012-08-23 | 265.34 |
| 2012-08-22 | 261.06 |
| 2012-08-21 | 267.48 |
| 2012-08-20 | 264.63 |
| 2012-08-17 | 265.34 |
| 2012-08-16 | 266.77 |
| 2012-08-15 | 264.63 |
| 2012-08-14 | 271.05 |
| 2012-08-13 | 277.47 |
| 2012-08-10 | 284.61 |
| 2012-08-09 | 283.89 |
| 2012-08-08 | 279.61 |
| 2012-08-07 | 282.46 |
| 2012-08-06 | 275.33 |
| 2012-08-03 | 270.33 |
| 2012-08-02 | 273.19 |
| 2012-08-01 | 274.62 |
| 2012-07-31 | 271.76 |
| 2012-07-30 | 266.77 |
| 2012-07-27 | 263.91 |
| 2012-07-26 | 253.21 |
| 2012-07-25 | 256.78 |
| 2012-07-24 | 261.77 |
| 2012-07-23 | 263.91 |
| 2012-07-20 | 274.62 |
| 2012-07-19 | 275.33 |
| 2012-07-18 | 273.19 |
| 2012-07-17 | 272.48 |
| 2012-07-16 | 268.91 |
| 2012-07-13 | 268.19 |
| 2012-07-12 | 265.34 |
| 2012-07-11 | 272.48 |
| 2012-07-10 | 278.90 |
| 2012-07-09 | 277.47 |
| 2012-07-06 | 288.17 |
| 2012-07-05 | 294.60 |
| 2012-07-04 | 295.31 |
| 2012-07-03 | 291.74 |
| 2012-06-29 | 289.60 |
| 2012-06-28 | 281.75 |
| 2012-06-27 | 290.31 |
| 2012-06-26 | 290.31 |
| 2012-06-25 | 287.46 |
| 2012-06-22 | 292.45 |
| 2012-06-21 | 299.59 |
| 2012-06-20 | 308.15 |
| 2012-06-19 | 305.30 |
| 2012-06-18 | 302.44 |
| 2012-06-15 | 291.03 |
| 2012-06-14 | 278.18 |
| 2012-06-13 | 283.18 |
| 2012-06-12 | 280.32 |
| 2012-06-11 | 275.33 |
| 2012-06-08 | 258.92 |
| 2012-06-07 | 260.34 |
| 2012-06-06 | 256.06 |
| 2012-06-05 | 253.21 |
| 2012-06-04 | 252.50 |
| 2012-06-01 | 273.19 |
| 2012-05-31 | 269.62 |
| 2012-05-30 | 281.04 |
| 2012-05-29 | 286.75 |
| 2012-05-28 | 273.90 |
| 2012-05-25 | 266.77 |
| 2012-05-24 | 271.05 |
| 2012-05-23 | 270.33 |
| 2012-05-22 | 275.33 |
| 2012-05-21 | 268.19 |
| 2012-05-18 | 274.62 |
| 2012-05-17 | 286.75 |
| 2012-05-16 | 288.13 |
| 2012-05-15 | 308.27 |
| 2012-05-14 | 303.41 |
| 2012-05-11 | 307.58 |
| 2012-05-10 | 314.52 |
| 2012-05-09 | 316.60 |
| 2012-05-08 | 327.71 |
| 2012-05-07 | 329.10 |
| 2012-05-04 | 340.21 |
| 2012-05-03 | 345.76 |
| 2012-05-02 | 348.54 |
| 2012-04-30 | 327.71 |
| 2012-04-27 | 315.21 |
| 2012-04-26 | 315.91 |
| 2012-04-25 | 314.52 |
| 2012-04-24 | 319.38 |
| 2012-04-23 | 324.93 |
| 2012-04-20 | 334.66 |
| 2012-04-19 | 333.27 |
| 2012-04-18 | 331.18 |
| 2012-04-17 | 324.93 |
| 2012-04-16 | 327.71 |
| 2012-04-13 | 331.18 |
| 2012-04-12 | 315.21 |
| 2012-04-11 | 308.97 |
| 2012-04-10 | 315.91 |
| 2012-04-05 | 327.71 |
| 2012-04-03 | 327.02 |
| 2012-04-02 | 318.69 |
| 2012-03-30 | 308.97 |
| 2012-03-29 | 316.60 |
| 2012-03-28 | 324.24 |
| 2012-03-27 | 338.13 |
| 2012-03-26 | 324.24 |
| 2012-03-23 | 342.29 |
| 2012-03-22 | 338.82 |
| 2012-03-21 | 337.43 |
| 2012-03-20 | 340.21 |
| 2012-03-19 | 351.32 |
| 2012-03-16 | 368.68 |
| 2012-03-15 | 366.60 |
| 2012-03-14 | 371.46 |
| 2012-03-13 | 377.70 |
| 2012-03-12 | 375.62 |
| 2012-03-09 | 384.65 |
| 2012-03-08 | 375.62 |
| 2012-03-07 | 363.12 |
| 2012-03-06 | 370.07 |
| 2012-03-05 | 397.84 |
| 2012-03-02 | 402.70 |
| 2012-03-01 | 398.53 |
| 2012-02-29 | 410.34 |
| 2012-02-28 | 402.01 |
| 2012-02-27 | 399.23 |
| 2012-02-24 | 412.42 |
| 2012-02-23 | 402.01 |
| 2012-02-22 | 406.17 |
| 2012-02-21 | 390.20 |
| 2012-02-20 | 391.59 |
| 2012-02-17 | 383.95 |
| 2012-02-16 | 383.26 |
| 2012-02-15 | 385.34 |
| 2012-02-14 | 375.62 |
| 2012-02-13 | 372.15 |
| 2012-02-10 | 374.93 |
| 2012-02-09 | 383.26 |
| 2012-02-08 | 363.12 |
| 2012-02-07 | 347.15 |
| 2012-02-06 | 354.79 |
| 2012-02-03 | 354.10 |
| 2012-02-02 | 349.93 |
| 2012-02-01 | 340.21 |
| 2012-01-31 | 340.90 |
| 2012-01-30 | 327.71 |
| 2012-01-27 | 340.90 |
| 2012-01-26 | 344.38 |
| 2012-01-20 | 337.43 |
| 2012-01-19 | 337.43 |
| 2012-01-18 | 322.16 |
| 2012-01-17 | 313.13 |
| 2012-01-16 | 295.77 |
| 2012-01-13 | 307.58 |
| 2012-01-12 | 304.80 |
| 2012-01-11 | 311.74 |
| 2012-01-10 | 302.72 |
| 2012-01-09 | 291.61 |
| 2012-01-06 | 279.11 |
| 2012-01-05 | 304.80 |
| 2012-01-04 | 317.30 |
| 2012-01-03 | 323.55 |
| 2011-12-30 | 322.16 |
| 2011-12-29 | 319.38 |
| 2011-12-28 | 319.38 |
| 2011-12-23 | 324.24 |
| 2011-12-22 | 316.60 |
| 2011-12-21 | 316.60 |
| 2011-12-20 | 301.33 |
| 2011-12-19 | 314.52 |
| 2011-12-16 | 313.13 |
| 2011-12-15 | 302.02 |
| 2011-12-14 | 309.66 |
| 2011-12-13 | 311.74 |
| 2011-12-12 | 306.19 |
| 2011-12-09 | 315.21 |
| 2011-12-08 | 324.93 |
| 2011-12-07 | 329.10 |
| 2011-12-06 | 315.91 |
| 2011-12-05 | 331.88 |
| 2011-12-02 | 330.49 |
| 2011-12-01 | 317.99 |
| 2011-11-30 | 285.36 |
| 2011-11-29 | 293.69 |
| 2011-11-28 | 283.27 |
| 2011-11-25 | 271.47 |
| 2011-11-24 | 273.55 |
| 2011-11-23 | 267.30 |
| 2011-11-22 | 280.50 |
| 2011-11-21 | 282.58 |
| 2011-11-18 | 296.47 |
| 2011-11-17 | 307.58 |
| 2011-11-16 | 306.88 |
| 2011-11-15 | 313.13 |
| 2011-11-14 | 311.74 |
| 2011-11-11 | 302.02 |
| 2011-11-10 | 291.61 |
| 2011-11-09 | 320.07 |
| 2011-11-08 | 310.35 |
| 2011-11-07 | 316.60 |
| 2011-11-04 | 317.99 |
| 2011-11-03 | 304.10 |
| 2011-11-02 | 294.38 |
| 2011-11-01 | 280.50 |
| 2011-10-31 | 307.58 |
| 2011-10-28 | 298.55 |
| 2011-10-27 | 294.38 |
| 2011-10-26 | 272.86 |
| 2011-10-25 | 255.50 |
| 2011-10-24 | 257.58 |
| 2011-10-21 | 230.85 |
| 2011-10-20 | 218.01 |
| 2011-10-19 | 246.47 |
| 2011-10-18 | 241.27 |
| 2011-10-17 | 279.11 |
| 2011-10-14 | 268.00 |
| 2011-10-13 | 277.72 |
| 2011-10-12 | 249.25 |
| 2011-10-11 | 225.99 |
| 2011-10-10 | 190.58 |
| 2011-10-07 | 195.79 |
| 2011-10-06 | 175.65 |
| 2011-10-04 | 160.03 |
| 2011-10-03 | 164.20 |
| 2011-09-30 | 195.09 |
| 2011-09-28 | 207.24 |
| 2011-09-27 | 208.29 |
| 2011-09-26 | 189.54 |
| 2011-09-23 | 212.10 |
| 2011-09-22 | 224.95 |
| 2011-09-21 | 246.13 |
| 2011-09-20 | 244.76 |
| 2011-09-19 | 248.86 |
| 2011-09-16 | 268.70 |
| 2011-09-15 | 252.28 |
| 2011-09-14 | 254.34 |
| 2011-09-12 | 255.70 |
| 2011-09-09 | 273.49 |
| 2011-09-08 | 270.07 |
| 2011-09-07 | 275.54 |
| 2011-09-06 | 265.96 |
| 2011-09-05 | 265.96 |
| 2011-09-02 | 280.33 |
| 2011-09-01 | 286.49 |
| 2011-08-31 | 288.54 |
| 2011-08-30 | 283.75 |
| 2011-08-29 | 281.70 |
| 2011-08-26 | 286.49 |
| 2011-08-25 | 286.49 |
| 2011-08-24 | 269.39 |
| 2011-08-23 | 279.65 |
| 2011-08-22 | 265.96 |
| 2011-08-19 | 273.49 |
| 2011-08-18 | 300.17 |
| 2011-08-17 | 317.27 |
| 2011-08-16 | 285.80 |
| 2011-08-15 | 287.17 |
| 2011-08-12 | 268.02 |
| 2011-08-11 | 270.07 |
| 2011-08-10 | 272.12 |
| 2011-08-09 | 259.81 |
| 2011-08-08 | 312.48 |
| 2011-08-05 | 330.95 |
| 2011-08-04 | 361.73 |
| 2011-08-03 | 367.20 |
| 2011-08-02 | 376.78 |
| 2011-08-01 | 381.57 |
| 2011-07-29 | 378.15 |
| 2011-07-28 | 378.15 |
| 2011-07-27 | 389.09 |
| 2011-07-26 | 394.57 |
| 2011-07-25 | 388.41 |
| 2011-07-22 | 399.35 |
| 2011-07-21 | 383.62 |
| 2011-07-20 | 389.78 |
| 2011-07-19 | 388.41 |
| 2011-07-18 | 387.73 |
| 2011-07-15 | 393.20 |
| 2011-07-14 | 400.04 |
| 2011-07-13 | 399.35 |
| 2011-07-12 | 384.30 |
| 2011-07-11 | 404.14 |
| 2011-07-08 | 423.98 |
| 2011-07-07 | 419.88 |
| 2011-07-06 | 419.19 |
| 2011-07-05 | 423.30 |
| 2011-07-04 | 425.35 |
| 2011-06-30 | 408.25 |
| 2011-06-29 | 397.99 |
| 2011-06-28 | 398.67 |
| 2011-06-27 | 405.51 |
| 2011-06-24 | 396.62 |
| 2011-06-23 | 373.36 |
| 2011-06-22 | 367.20 |
| 2011-06-21 | 364.47 |
| 2011-06-20 | 363.78 |
| 2011-06-17 | 393.20 |
| 2011-06-16 | 410.98 |
| 2011-06-15 | 420.56 |
| 2011-06-14 | 423.98 |
| 2011-06-13 | 423.30 |
| 2011-06-10 | 426.72 |
| 2011-06-09 | 417.14 |
| 2011-06-08 | 419.19 |
| 2011-06-07 | 427.40 |
| 2011-06-03 | 433.56 |
| 2011-06-02 | 436.29 |
| 2011-06-01 | 452.71 |
| 2011-05-31 | 452.71 |
| 2011-05-30 | 441.76 |
| 2011-05-27 | 441.08 |
| 2011-05-26 | 439.03 |
| 2011-05-25 | 428.08 |
| 2011-05-24 | 436.98 |
| 2011-05-23 | 434.24 |
| 2011-05-20 | 449.29 |
| 2011-05-19 | 454.76 |
| 2011-05-18 | 468.44 |
| 2011-05-17 | 458.18 |
| 2011-05-16 | 455.45 |
| 2011-05-13 | 460.23 |
| 2011-05-12 | 458.87 |
| 2011-05-11 | 462.97 |
| 2011-05-09 | 468.44 |
| 2011-05-06 | 474.49 |
| 2011-05-05 | 466.43 |
| 2011-05-04 | 460.38 |
| 2011-05-03 | 473.15 |
| 2011-04-29 | 475.83 |
| 2011-04-28 | 485.24 |
| 2011-04-27 | 490.62 |
| 2011-04-26 | 502.04 |
| 2011-04-21 | 506.07 |
| 2011-04-20 | 508.09 |
| 2011-04-19 | 506.07 |
| 2011-04-18 | 514.13 |
| 2011-04-15 | 523.54 |
| 2011-04-14 | 522.20 |
| 2011-04-13 | 519.51 |
| 2011-04-12 | 516.15 |
| 2011-04-11 | 532.95 |
| 2011-04-08 | 531.60 |
| 2011-04-07 | 531.60 |
| 2011-04-06 | 521.52 |
| 2011-04-04 | 512.79 |
| 2011-04-01 | 488.60 |
| 2011-03-31 | 485.91 |
| 2011-03-30 | 487.93 |
| 2011-03-29 | 481.21 |
| 2011-03-28 | 487.26 |
| 2011-03-25 | 492.63 |
| 2011-03-24 | 487.93 |
| 2011-03-23 | 485.91 |
| 2011-03-22 | 485.24 |
| 2011-03-21 | 468.44 |
| 2011-03-18 | 463.74 |
| 2011-03-17 | 463.74 |
| 2011-03-16 | 471.80 |
| 2011-03-15 | 460.38 |
| 2011-03-14 | 479.87 |
| 2011-03-11 | 473.15 |
| 2011-03-10 | 485.91 |
| 2011-03-09 | 495.99 |
| 2011-03-08 | 481.88 |
| 2011-03-07 | 481.88 |
| 2011-03-04 | 481.21 |
| 2011-03-03 | 462.40 |
| 2011-03-02 | 457.69 |
| 2011-03-01 | 467.77 |
| 2011-02-28 | 444.93 |
| 2011-02-25 | 437.53 |
| 2011-02-24 | 424.10 |
| 2011-02-23 | 428.80 |
| 2011-02-22 | 437.53 |
| 2011-02-21 | 457.69 |
| 2011-02-18 | 466.43 |
| 2011-02-17 | 461.72 |
| 2011-02-16 | 464.41 |
| 2011-02-15 | 455.00 |
| 2011-02-14 | 450.30 |
| 2011-02-11 | 424.10 |
| 2011-02-10 | 418.72 |
| 2011-02-09 | 436.86 |
| 2011-02-08 | 446.27 |
| 2011-02-07 | 444.93 |
| 2011-02-02 | 451.64 |
| 2011-02-01 | 444.93 |
| 2011-01-31 | 444.25 |
| 2011-01-28 | 460.38 |
| 2011-01-27 | 471.80 |
| 2011-01-26 | 471.13 |
| 2011-01-25 | 464.41 |
| 2011-01-24 | 469.79 |
| 2011-01-21 | 477.18 |
| 2011-01-20 | 483.22 |
| 2011-01-19 | 495.99 |
| 2011-01-18 | 495.32 |
| 2011-01-17 | 482.55 |
| 2011-01-14 | 493.98 |
| 2011-01-13 | 501.37 |
| 2011-01-12 | 507.41 |
| 2011-01-11 | 495.32 |
| 2011-01-10 | 502.04 |
| 2011-01-07 | 513.46 |
| 2011-01-06 | 502.71 |
| 2011-01-05 | 509.43 |
| 2011-01-04 | 511.45 |
| 2011-01-03 | 508.09 |
| 2010-12-31 | 489.94 |
| 2010-12-30 | 489.27 |
| 2010-12-29 | 477.85 |
| 2010-12-28 | 477.85 |
| 2010-12-24 | 483.90 |
| 2010-12-23 | 481.88 |
| 2010-12-22 | 481.88 |
| 2010-12-21 | 477.85 |
| 2010-12-20 | 470.46 |
| 2010-12-17 | 479.87 |
| 2010-12-16 | 474.49 |
| 2010-12-15 | 494.65 |
| 2010-12-14 | 510.10 |
| 2010-12-13 | 503.38 |
| 2010-12-10 | 494.65 |
| 2010-12-09 | 510.10 |
| 2010-12-08 | 510.77 |
| 2010-12-07 | 520.85 |
| 2010-12-06 | 522.87 |
| 2010-12-03 | 532.95 |
| 2010-12-02 | 539.67 |
| 2010-12-01 | 515.48 |
| 2010-11-30 | 510.10 |
| 2010-11-29 | 524.21 |
| 2010-11-26 | 523.54 |
| 2010-11-25 | 526.23 |
| 2010-11-24 | 514.80 |
| 2010-11-23 | 518.16 |
| 2010-11-22 | 534.96 |
| 2010-11-19 | 547.73 |
| 2010-11-18 | 541.01 |
| 2010-11-17 | 520.18 |
| 2010-11-16 | 558.48 |
| 2010-11-15 | 553.78 |
| 2010-11-12 | 575.28 |
| 2010-11-11 | 607.19 |
| 2010-11-10 | 592.08 |
| 2010-11-09 | 603.83 |
| 2010-11-08 | 629.03 |
| 2010-11-05 | 620.63 |
| 2010-11-04 | 618.95 |
| 2010-11-03 | 625.67 |
| 2010-11-02 | 612.23 |
| 2010-11-01 | 607.19 |
| 2010-10-29 | 576.96 |
| 2010-10-28 | 585.36 |
| 2010-10-27 | 585.36 |
| 2010-10-26 | 602.15 |
| 2010-10-25 | 618.95 |
| 2010-10-22 | 588.72 |
| 2010-10-21 | 603.83 |
| 2010-10-20 | 610.55 |
| 2010-10-19 | 617.27 |
| 2010-10-18 | 635.75 |
| 2010-10-15 | 622.31 |
| 2010-10-14 | 583.68 |
| 2010-10-13 | 555.12 |
| 2010-10-12 | 557.81 |
| 2010-10-11 | 562.51 |
| 2010-10-08 | 531.60 |
| 2010-10-07 | 528.92 |
| 2010-10-06 | 530.93 |
| 2010-10-05 | 551.09 |
| 2010-10-04 | 536.98 |
| 2010-09-30 | 520.85 |
| 2010-09-29 | 524.88 |
| 2010-09-28 | 520.85 |
| 2010-09-27 | 531.60 |
| 2010-09-24 | 517.49 |
| 2010-09-22 | 517.49 |
| 2010-09-21 | 521.19 |
| 2010-09-20 | 524.52 |
| 2010-09-17 | 517.85 |
| 2010-09-16 | 511.85 |
| 2010-09-15 | 522.52 |
| 2010-09-14 | 533.20 |
| 2010-09-13 | 527.19 |
| 2010-09-10 | 517.85 |
| 2010-09-09 | 519.19 |
| 2010-09-08 | 514.52 |
| 2010-09-07 | 529.86 |
| 2010-09-06 | 522.52 |
| 2010-09-03 | 507.18 |
| 2010-09-02 | 507.84 |
| 2010-09-01 | 492.50 |
| 2010-08-31 | 472.48 |
| 2010-08-30 | 481.82 |
| 2010-08-27 | 486.49 |
| 2010-08-26 | 496.50 |
| 2010-08-25 | 501.84 |
| 2010-08-24 | 505.17 |
| 2010-08-23 | 518.52 |
| 2010-08-20 | 525.86 |
| 2010-08-19 | 535.87 |
| 2010-08-18 | 523.86 |
| 2010-08-17 | 525.86 |
| 2010-08-16 | 523.19 |
| 2010-08-13 | 543.21 |
| 2010-08-12 | 523.86 |
| 2010-08-11 | 535.87 |
| 2010-08-10 | 545.88 |
| 2010-08-09 | 557.22 |
| 2010-08-06 | 555.22 |
| 2010-08-05 | 572.23 |
| 2010-08-04 | 577.24 |
| 2010-08-03 | 587.24 |
| 2010-08-02 | 592.25 |
| 2010-07-30 | 575.57 |
| 2010-07-29 | 573.90 |
| 2010-07-28 | 595.58 |
| 2010-07-27 | 570.56 |
| 2010-07-26 | 562.56 |
| 2010-07-23 | 565.89 |
| 2010-07-22 | 547.21 |
| 2010-07-21 | 541.20 |
| 2010-07-20 | 531.20 |
| 2010-07-19 | 509.85 |
| 2010-07-16 | 516.52 |
| 2010-07-15 | 509.18 |
| 2010-07-14 | 527.86 |
| 2010-07-13 | 529.19 |
| 2010-07-12 | 527.19 |
| 2010-07-09 | 518.52 |
| 2010-07-08 | 506.51 |
| 2010-07-07 | 497.17 |
| 2010-07-06 | 498.50 |
| 2010-07-05 | 483.16 |
| 2010-07-02 | 480.49 |
| 2010-06-30 | 499.17 |
| 2010-06-29 | 495.83 |
| 2010-06-28 | 533.87 |
| 2010-06-25 | 537.20 |
| 2010-06-24 | 517.85 |
| 2010-06-23 | 529.86 |
| 2010-06-22 | 533.87 |
| 2010-06-21 | 523.19 |
| 2010-06-18 | 495.83 |
| 2010-06-17 | 481.82 |
| 2010-06-15 | 481.15 |
| 2010-06-14 | 483.16 |
| 2010-06-11 | 471.81 |
| 2010-06-10 | 467.14 |
| 2010-06-09 | 460.47 |
| 2010-06-08 | 457.80 |
| 2010-06-07 | 459.80 |
| 2010-06-04 | 485.83 |
| 2010-06-03 | 471.81 |
| 2010-06-02 | 462.47 |
| 2010-06-01 | 473.81 |
| 2010-05-31 | 479.15 |
| 2010-05-28 | 472.48 |
| 2010-05-27 | 464.47 |
| 2010-05-26 | 437.12 |
| 2010-05-25 | 444.46 |
| 2010-05-24 | 477.15 |
| 2010-05-20 | 464.47 |
| 2010-05-19 | 479.15 |
| 2010-05-18 | 495.83 |
| 2010-05-17 | 481.82 |
| 2010-05-14 | 497.17 |
| 2010-05-13 | 503.17 |
| 2010-05-12 | 496.50 |
| 2010-05-11 | 501.17 |
| 2010-05-10 | 517.18 |
| 2010-05-07 | 494.50 |
| 2010-05-06 | 482.49 |
| 2010-05-05 | 504.51 |
| 2010-05-04 | 522.99 |
| 2010-05-03 | 530.25 |
| 2010-04-30 | 546.74 |
| 2010-04-29 | 528.93 |
| 2010-04-28 | 534.86 |
| 2010-04-27 | 536.18 |
| 2010-04-26 | 555.98 |
| 2010-04-23 | 571.49 |
| 2010-04-22 | 564.89 |
| 2010-04-21 | 583.04 |
| 2010-04-20 | 578.09 |
| 2010-04-19 | 563.24 |
| 2010-04-16 | 591.29 |
| 2010-04-15 | 614.39 |
| 2010-04-14 | 619.34 |
| 2010-04-13 | 596.24 |
| 2010-04-12 | 587.99 |
| 2010-04-09 | 607.79 |
| 2010-04-08 | 606.14 |
| 2010-04-07 | 619.34 |
| 2010-04-01 | 606.14 |
| 2010-03-31 | 586.34 |
| 2010-03-30 | 581.39 |
| 2010-03-29 | 599.54 |
| 2010-03-26 | 549.38 |
| 2010-03-25 | 552.68 |
| 2010-03-24 | 537.50 |
| 2010-03-23 | 544.76 |
| 2010-03-22 | 531.57 |
| 2010-03-19 | 542.78 |
| 2010-03-18 | 546.74 |
| 2010-03-17 | 548.06 |
| 2010-03-16 | 530.25 |
| 2010-03-15 | 544.76 |
| 2010-03-12 | 553.34 |
| 2010-03-11 | 548.06 |
| 2010-03-10 | 545.42 |
| 2010-03-09 | 548.06 |
| 2010-03-08 | 546.74 |
| 2010-03-05 | 524.97 |
| 2010-03-04 | 521.67 |
| 2010-03-03 | 542.78 |
| 2010-03-02 | 526.29 |
| 2010-03-01 | 532.88 |
| 2010-02-26 | 521.67 |
| 2010-02-25 | 519.03 |
| 2010-02-24 | 522.99 |
| 2010-02-23 | 508.47 |
| 2010-02-22 | 509.79 |
| 2010-02-19 | 484.05 |
| 2010-02-18 | 500.55 |
| 2010-02-17 | 503.85 |
| 2010-02-12 | 497.25 |
| 2010-02-11 | 492.63 |
| 2010-02-10 | 489.33 |
| 2010-02-09 | 474.15 |
| 2010-02-08 | 472.83 |
| 2010-02-05 | 493.95 |
| 2010-02-04 | 517.05 |
| 2010-02-03 | 537.50 |
| 2010-02-02 | 513.75 |
| 2010-02-01 | 508.47 |
| 2010-01-29 | 507.15 |
| 2010-01-28 | 513.75 |
| 2010-01-27 | 500.55 |
| 2010-01-26 | 534.20 |
| 2010-01-25 | 559.28 |
| 2010-01-22 | 549.38 |
| 2010-01-21 | 568.19 |
| 2010-01-20 | 609.44 |
| 2010-01-19 | 632.54 |
| 2010-01-18 | 625.94 |
| 2010-01-15 | 634.19 |
| 2010-01-14 | 622.64 |
| 2010-01-13 | 616.04 |
| 2010-01-12 | 652.33 |
| 2010-01-11 | 640.79 |
| 2010-01-08 | 571.49 |
| 2010-01-07 | 564.89 |
| 2010-01-06 | 587.99 |
| 2010-01-05 | 559.94 |
| 2010-01-04 | 530.91 |
| 2009-12-31 | 533.54 |
| 2009-12-30 | 522.33 |
| 2009-12-29 | 480.09 |
| 2009-12-28 | 472.83 |
| 2009-12-24 | 464.91 |
| 2009-12-23 | 460.95 |
| 2009-12-22 | 445.77 |
| 2009-12-21 | 448.41 |
| 2009-12-18 | 452.37 |
| 2009-12-17 | 466.23 |
| 2009-12-16 | 485.37 |
| 2009-12-15 | 488.01 |
| 2009-12-14 | 497.91 |
| 2009-12-11 | 503.19 |
| 2009-12-10 | 499.89 |
| 2009-12-09 | 515.73 |
| 2009-12-08 | 532.88 |
| 2009-12-07 | 547.40 |
| 2009-12-04 | 546.74 |
| 2009-12-03 | 546.74 |
| 2009-12-02 | 517.05 |
| 2009-12-01 | 517.71 |
| 2009-11-30 | 507.81 |
| 2009-11-27 | 497.25 |
| 2009-11-26 | 520.35 |
| 2009-11-25 | 529.59 |
| 2009-11-24 | 527.61 |
| 2009-11-23 | 537.50 |
| 2009-11-20 | 533.54 |
| 2009-11-19 | 547.40 |
| 2009-11-18 | 563.24 |
| 2009-11-17 | 569.84 |
| 2009-11-16 | 591.29 |
| 2009-11-13 | 540.14 |
| 2009-11-12 | 538.16 |
| 2009-11-11 | 544.10 |
| 2009-11-10 | 544.76 |
| 2009-11-09 | 532.88 |
| 2009-11-06 | 501.21 |
| 2009-11-05 | 503.19 |
| 2009-11-04 | 503.85 |
| 2009-11-03 | 511.77 |
| 2009-11-02 | 514.41 |
| 2009-10-30 | 516.39 |
| 2009-10-29 | 506.49 |
| 2009-10-28 | 530.91 |
| 2009-10-27 | 549.38 |
| 2009-10-23 | 556.64 |
| 2009-10-22 | 554.66 |
| 2009-10-21 | 559.94 |
| 2009-10-20 | 552.02 |
| 2009-10-19 | 532.88 |
| 2009-10-16 | 519.03 |
| 2009-10-15 | 527.61 |
| 2009-10-14 | 526.29 |
| 2009-10-13 | 500.55 |
| 2009-10-12 | 501.87 |
| 2009-10-09 | 519.69 |
| 2009-10-08 | 533.54 |
| 2009-10-07 | 514.41 |
| 2009-10-06 | 497.25 |
| 2009-10-05 | 468.87 |
| 2009-10-02 | 465.57 |
| 2009-09-30 | 481.41 |
| 2009-09-29 | 494.61 |
| 2009-09-28 | 480.09 |
| 2009-09-25 | 510.45 |
| 2009-09-24 | 505.17 |
| 2009-09-23 | 518.37 |
| 2009-09-22 | 531.73 |
| 2009-09-21 | 527.15 |
| 2009-09-18 | 531.73 |
| 2009-09-17 | 557.23 |
| 2009-09-16 | 553.96 |
| 2009-09-15 | 542.85 |
| 2009-09-14 | 555.60 |
| 2009-09-11 | 551.35 |
| 2009-09-10 | 565.41 |
| 2009-09-09 | 553.96 |
| 2009-09-08 | 565.41 |
| 2009-09-07 | 558.87 |
| 2009-09-04 | 580.12 |
| 2009-09-03 | 531.08 |
| 2009-09-02 | 488.57 |
| 2009-09-01 | 500.34 |
| 2009-08-31 | 497.07 |
| 2009-08-28 | 527.15 |
| 2009-08-27 | 536.31 |
| 2009-08-26 | 548.73 |
| 2009-08-25 | 563.77 |
| 2009-08-24 | 583.39 |
| 2009-08-21 | 573.58 |
| 2009-08-20 | 570.31 |
| 2009-08-19 | 518.65 |
| 2009-08-18 | 568.68 |
| 2009-08-17 | 612.82 |
| 2009-08-14 | 643.88 |
| 2009-08-13 | 655.33 |
| 2009-08-12 | 617.73 |
| 2009-08-11 | 650.42 |
| 2009-08-10 | 665.14 |
| 2009-08-07 | 642.25 |
| 2009-08-06 | 674.95 |
| 2009-08-05 | 643.88 |
| 2009-08-04 | 668.41 |
| 2009-08-03 | 707.65 |
| 2009-07-31 | 692.93 |
| 2009-07-30 | 691.30 |
| 2009-07-29 | 714.19 |
| 2009-07-28 | 722.36 |
| 2009-07-27 | 720.73 |
| 2009-07-24 | 637.35 |
| 2009-07-23 | 634.08 |
| 2009-07-22 | 580.12 |
| 2009-07-21 | 586.66 |
| 2009-07-20 | 581.76 |
| 2009-07-17 | 531.73 |
| 2009-07-16 | 512.77 |
| 2009-07-15 | 523.88 |
| 2009-07-14 | 488.57 |
| 2009-07-13 | 478.10 |
| 2009-07-10 | 495.76 |
| 2009-07-09 | 495.76 |
| 2009-07-08 | 499.69 |
| 2009-07-07 | 501.65 |
| 2009-07-06 | 512.77 |
| 2009-07-03 | 505.57 |
| 2009-07-02 | 518.65 |
| 2009-06-30 | 523.88 |
| 2009-06-29 | 534.35 |
| 2009-06-26 | 514.07 |
| 2009-06-25 | 504.92 |
| 2009-06-24 | 508.19 |
| 2009-06-23 | 520.61 |
| 2009-06-22 | 550.04 |
| 2009-06-19 | 537.62 |
| 2009-06-18 | 519.96 |
| 2009-06-17 | 497.72 |
| 2009-06-16 | 487.91 |
| 2009-06-15 | 490.53 |
| 2009-06-12 | 499.69 |
| 2009-06-11 | 511.46 |
| 2009-06-10 | 487.91 |
| 2009-06-09 | 465.68 |
| 2009-06-08 | 472.87 |
| 2009-06-05 | 489.22 |
| 2009-06-04 | 498.38 |
| 2009-06-03 | 500.99 |
| 2009-06-02 | 489.88 |
| 2009-06-01 | 521.27 |
| 2009-05-29 | 506.23 |
| 2009-05-27 | 493.15 |
| 2009-05-26 | 474.18 |
| 2009-05-25 | 482.68 |
| 2009-05-22 | 449.33 |
| 2009-05-21 | 465.03 |
| 2009-05-20 | 466.99 |
| 2009-05-19 | 477.45 |
| 2009-05-18 | 472.87 |
| 2009-05-15 | 473.53 |
| 2009-05-14 | 464.37 |
| 2009-05-13 | 465.03 |
| 2009-05-12 | 464.37 |
| 2009-05-11 | 429.71 |
| 2009-05-08 | 448.02 |
| 2009-05-07 | 456.52 |
| 2009-05-06 | 461.10 |
| 2009-05-05 | 422.52 |
| 2009-05-04 | 416.03 |
| 2009-04-30 | 393.31 |
| 2009-04-29 | 373.84 |
| 2009-04-28 | 353.07 |
| 2009-04-27 | 358.91 |
| 2009-04-24 | 364.75 |
| 2009-04-23 | 371.89 |
| 2009-04-22 | 373.84 |
| 2009-04-21 | 386.82 |
| 2009-04-20 | 401.10 |
| 2009-04-17 | 383.57 |
| 2009-04-16 | 402.40 |
| 2009-04-15 | 390.06 |
| 2009-04-14 | 381.63 |
| 2009-04-09 | 340.73 |
| 2009-04-08 | 327.10 |
| 2009-04-07 | 349.82 |
| 2009-04-06 | 361.50 |
| 2009-04-03 | 352.42 |
| 2009-04-02 | 358.26 |
| 2009-04-01 | 330.35 |
| 2009-03-31 | 290.75 |
| 2009-03-30 | 275.82 |
| 2009-03-27 | 294.65 |
| 2009-03-26 | 308.93 |
| 2009-03-25 | 282.31 |
| 2009-03-24 | 288.16 |
| 2009-03-23 | 269.98 |
| 2009-03-20 | 249.21 |
| 2009-03-19 | 262.19 |
| 2009-03-18 | 244.02 |
| 2009-03-17 | 231.04 |
| 2009-03-16 | 222.27 |
| 2009-03-13 | 203.13 |
| 2009-03-12 | 193.71 |
| 2009-03-11 | 191.77 |
| 2009-03-10 | 197.28 |
| 2009-03-09 | 188.85 |
| 2009-03-06 | 191.77 |
| 2009-03-05 | 204.75 |
| 2009-03-04 | 218.05 |
| 2009-03-03 | 195.34 |
| 2009-03-02 | 175.86 |
| 2009-02-27 | 182.35 |
| 2009-02-26 | 199.56 |
| 2009-02-25 | 208.32 |
| 2009-02-24 | 205.72 |
| 2009-02-23 | 221.30 |
| 2009-02-20 | 209.29 |
| 2009-02-19 | 221.62 |
| 2009-02-18 | 223.25 |
| 2009-02-17 | 221.30 |
| 2009-02-16 | 253.75 |
| 2009-02-13 | 231.04 |
| 2009-02-12 | 217.73 |
| 2009-02-11 | 220.65 |
| 2009-02-10 | 229.09 |
| 2009-02-09 | 216.43 |
| 2009-02-06 | 214.81 |
| 2009-02-05 | 206.70 |
| 2009-02-04 | 189.82 |
| 2009-02-03 | 179.43 |
| 2009-02-02 | 170.67 |
| 2009-01-30 | 181.38 |
| 2009-01-29 | 168.72 |
| 2009-01-23 | 155.09 |
| 2009-01-22 | 163.53 |
| 2009-01-21 | 166.13 |
| 2009-01-20 | 176.19 |
| 2009-01-19 | 185.60 |
| 2009-01-16 | 181.38 |
| 2009-01-15 | 184.63 |
| 2009-01-14 | 195.99 |
| 2009-01-13 | 192.74 |
| 2009-01-12 | 211.89 |
| 2009-01-09 | 221.95 |
| 2009-01-08 | 223.25 |
| 2009-01-07 | 242.07 |
| 2009-01-06 | 250.51 |
| 2009-01-05 | 223.90 |
| 2009-01-02 | 216.43 |
| 2008-12-31 | 208.97 |
| 2008-12-30 | 198.58 |
| 2008-12-29 | 205.07 |
| 2008-12-24 | 207.34 |
| 2008-12-23 | 206.37 |
| 2008-12-22 | 222.92 |
| 2008-12-19 | 244.02 |
| 2008-12-18 | 247.26 |
| 2008-12-17 | 233.63 |
| 2008-12-16 | 223.25 |
| 2008-12-15 | 227.79 |
| 2008-12-12 | 208.32 |
| 2008-12-11 | 238.18 |
| 2008-12-10 | 241.42 |
| 2008-12-09 | 218.38 |
| 2008-12-08 | 218.05 |
| 2008-12-05 | 180.73 |
| 2008-12-04 | 174.24 |
| 2008-12-03 | 171.32 |
| 2008-12-02 | 158.34 |
| 2008-12-01 | 166.13 |
| 2008-11-28 | 154.44 |
| 2008-11-27 | 149.90 |
| 2008-11-26 | 136.27 |
| 2008-11-25 | 136.92 |
| 2008-11-24 | 129.78 |
| 2008-11-21 | 134.32 |
| 2008-11-20 | 131.08 |
| 2008-11-19 | 143.41 |
| 2008-11-18 | 146.65 |
| 2008-11-17 | 171.64 |
| 2008-11-14 | 177.81 |
| 2008-11-13 | 166.13 |
| 2008-11-12 | 184.95 |
| 2008-11-11 | 183.00 |
| 2008-11-10 | 188.85 |
| 2008-11-07 | 153.15 |
| 2008-11-06 | 139.19 |
| 2008-11-05 | 158.99 |
| 2008-11-04 | 129.78 |
| 2008-11-03 | 132.05 |
| 2008-10-31 | 124.59 |
| 2008-10-30 | 112.90 |
| 2008-10-29 | 84.02 |
| 2008-10-28 | 105.11 |
| 2008-10-27 | 94.73 |
| 2008-10-24 | 114.20 |
| 2008-10-23 | 132.37 |
| 2008-10-22 | 146.65 |
| 2008-10-21 | 155.74 |
| 2008-10-20 | 169.37 |
| 2008-10-17 | 153.15 |
| 2008-10-16 | 155.74 |
| 2008-10-15 | 179.11 |
| 2008-10-14 | 192.74 |
| 2008-10-13 | 211.56 |
| 2008-10-10 | 179.11 |
| 2008-10-09 | 231.04 |
| 2008-10-08 | 225.19 |
| 2008-10-06 | 269.98 |
| 2008-10-03 | 298.54 |
| 2008-10-02 | 306.98 |
| 2008-09-30 | 290.10 |
| 2008-09-29 | 295.30 |
| 2008-09-26 | 298.54 |
| 2008-09-25 | 286.86 |
| 2008-09-24 | 258.95 |
| 2008-09-23 | 250.51 |
| 2008-09-22 | 294.65 |
| 2008-09-19 | 253.75 |
| 2008-09-18 | 197.28 |
| 2008-09-17 | 201.79 |
| 2008-09-16 | 234.60 |
| 2008-09-12 | 263.56 |
| 2008-09-11 | 266.13 |
| 2008-09-10 | 286.08 |
| 2008-09-09 | 298.31 |
| 2008-09-08 | 307.96 |
| 2008-09-05 | 300.88 |
| 2008-09-04 | 315.04 |
| 2008-09-03 | 342.06 |
| 2008-09-02 | 351.72 |
| 2008-09-01 | 353.65 |
| 2008-08-29 | 356.86 |
| 2008-08-28 | 334.99 |
| 2008-08-27 | 324.69 |
| 2008-08-26 | 311.82 |
| 2008-08-25 | 316.97 |
| 2008-08-21 | 327.91 |
| 2008-08-20 | 327.91 |
| 2008-08-19 | 304.74 |
| 2008-08-18 | 313.11 |
| 2008-08-15 | 328.55 |
| 2008-08-14 | 315.68 |
| 2008-08-13 | 302.17 |
| 2008-08-12 | 318.26 |
| 2008-08-11 | 336.27 |
| 2008-08-08 | 343.35 |
| 2008-08-07 | 353.65 |
| 2008-08-05 | 360.08 |
| 2008-08-04 | 371.02 |
| 2008-08-01 | 370.38 |
| 2008-07-31 | 369.09 |
| 2008-07-30 | 378.74 |
| 2008-07-29 | 381.32 |
| 2008-07-28 | 398.69 |
| 2008-07-25 | 398.69 |
| 2008-07-24 | 408.34 |
| 2008-07-23 | 414.78 |
| 2008-07-22 | 398.05 |
| 2008-07-21 | 398.69 |
| 2008-07-18 | 380.67 |
| 2008-07-17 | 389.04 |
| 2008-07-16 | 384.53 |
| 2008-07-15 | 393.54 |
| 2008-07-14 | 434.08 |
| 2008-07-11 | 437.30 |
| 2008-07-10 | 420.57 |
| 2008-07-09 | 387.75 |
| 2008-07-08 | 358.79 |
| 2008-07-07 | 382.60 |
| 2008-07-04 | 337.56 |
| 2008-07-03 | 338.85 |
| 2008-07-02 | 367.16 |
| 2008-06-30 | 383.89 |
| 2008-06-27 | 378.74 |
| 2008-06-26 | 394.19 |
| 2008-06-25 | 411.56 |
| 2008-06-24 | 394.83 |
| 2008-06-23 | 408.99 |
| 2008-06-20 | 414.78 |
| 2008-06-19 | 398.69 |
| 2008-06-18 | 418.64 |
| 2008-06-17 | 396.12 |
| 2008-06-16 | 389.04 |
| 2008-06-13 | 383.25 |
| 2008-06-12 | 411.56 |
| 2008-06-11 | 424.43 |
| 2008-06-10 | 421.21 |
| 2008-06-06 | 461.75 |
| 2008-06-05 | 461.11 |
| 2008-06-04 | 475.26 |
| 2008-06-03 | 480.41 |
| 2008-06-02 | 492.64 |
| 2008-05-30 | 501.65 |
| 2008-05-29 | 482.34 |
| 2008-05-28 | 475.91 |
| 2008-05-27 | 443.73 |
| 2008-05-26 | 427.65 |
| 2008-05-23 | 465.61 |
| 2008-05-22 | 478.48 |
| 2008-05-21 | 498.43 |
| 2008-05-20 | 493.28 |
| 2008-05-19 | 513.76 |
| 2008-05-16 | 501.60 |
| 2008-05-15 | 506.72 |
| 2008-05-14 | 497.76 |
| 2008-05-13 | 490.08 |
| 2008-05-09 | 512.48 |
| 2008-05-08 | 536.16 |
| 2008-05-07 | 520.16 |
| 2008-05-06 | 581.60 |
| 2008-05-05 | 564.00 |
| 2008-05-02 | 589.60 |
| 2008-04-30 | 534.88 |
| 2008-04-29 | 506.08 |
| 2008-04-28 | 502.88 |
| 2008-04-25 | 506.72 |
| 2008-04-24 | 527.84 |
| 2008-04-23 | 461.28 |
| 2008-04-22 | 421.60 |
| 2008-04-21 | 393.44 |
| 2008-04-18 | 382.56 |
| 2008-04-17 | 385.12 |
| 2008-04-16 | 386.40 |
| 2008-04-15 | 396.64 |
| 2008-04-14 | 410.08 |
| 2008-04-11 | 441.44 |
| 2008-04-10 | 441.44 |
| 2008-04-09 | 430.56 |
| 2008-04-08 | 470.88 |
| 2008-04-07 | 443.36 |
| 2008-04-03 | 401.12 |
| 2008-04-02 | 379.36 |
| 2008-04-01 | 369.76 |
| 2008-03-31 | 385.12 |
| 2008-03-28 | 381.92 |
| 2008-03-27 | 340.96 |
| 2008-03-26 | 319.20 |
| 2008-03-25 | 307.68 |
| 2008-03-20 | 280.80 |
| 2008-03-19 | 271.20 |
| 2008-03-18 | 284.00 |
| 2008-03-17 | 259.68 |
| 2008-03-14 | 351.20 |
| 2008-03-13 | 408.80 |
| 2008-03-12 | 429.28 |
| 2008-03-11 | 428.00 |
| 2008-03-10 | 444.00 |
| 2008-03-07 | 422.88 |
| 2008-03-06 | 446.56 |
| 2008-03-05 | 428.00 |
| 2008-03-04 | 433.12 |
| 2008-03-03 | 469.60 |
| 2008-02-29 | 488.80 |
| 2008-02-28 | 454.24 |
| 2008-02-27 | 440.80 |
| 2008-02-26 | 411.36 |
| 2008-02-25 | 431.20 |
| 2008-02-22 | 434.40 |
| 2008-02-21 | 447.20 |
| 2008-02-20 | 444.00 |
| 2008-02-19 | 456.80 |
| 2008-02-18 | 417.12 |
| 2008-02-15 | 440.16 |
| 2008-02-14 | 455.52 |
| 2008-02-13 | 432.48 |
| 2008-02-12 | 443.36 |
| 2008-02-11 | 444.00 |
| 2008-02-06 | 468.32 |
| 2008-02-05 | 509.28 |
| 2008-02-04 | 500.32 |
| 2008-02-01 | 433.76 |
| 2008-01-31 | 407.52 |
| 2008-01-30 | 408.80 |
| 2008-01-29 | 501.60 |
| 2008-01-28 | 527.20 |
| 2008-01-25 | 565.60 |
| 2008-01-24 | 537.44 |
| 2008-01-23 | 540.00 |
| 2008-01-22 | 524.64 |
| 2008-01-21 | 604.00 |
| 2008-01-18 | 652.00 |
| 2008-01-17 | 669.60 |
| 2008-01-16 | 674.40 |
| 2008-01-15 | 728.80 |
| 2008-01-14 | 730.40 |
| 2008-01-11 | 770.40 |
| 2008-01-10 | 802.40 |
| 2008-01-09 | 784.80 |
| 2008-01-08 | 741.60 |
| 2008-01-07 | 660.00 |
| 2008-01-04 | 696.80 |
| 2008-01-03 | 698.40 |
| 2008-01-02 | 717.60 |
| 2007-12-31 | 692.00 |
| 2007-12-28 | 677.60 |
| 2007-12-27 | 693.60 |
| 2007-12-24 | 700.00 |
| 2007-12-21 | 655.20 |
| 2007-12-20 | 655.20 |
| 2007-12-19 | 664.80 |
| 2007-12-18 | 653.60 |
| 2007-12-17 | 642.40 |
| 2007-12-14 | 682.40 |
| 2007-12-13 | 732.00 |
| 2007-12-12 | 767.20 |
| 2007-12-11 | 786.40 |
| 2007-12-10 | 756.00 |
| 2007-12-07 | 805.60 |
| 2007-12-06 | 834.40 |
| 2007-12-05 | 834.40 |
| 2007-12-04 | 765.60 |
| 2007-12-03 | 746.40 |
| 2007-11-30 | 716.00 |
| 2007-11-29 | 696.80 |
| 2007-11-28 | 632.80 |
| 2007-11-27 | 653.60 |
| 2007-11-26 | 636.00 |
| 2007-11-23 | 616.80 |
| 2007-11-22 | 610.40 |
| 2007-11-21 | 672.80 |
| 2007-11-20 | 748.00 |
| 2007-11-19 | 765.60 |
| 2007-11-16 | 828.00 |
| 2007-11-15 | 860.00 |
| 2007-11-14 | 885.60 |
| 2007-11-13 | 839.20 |
| 2007-11-12 | 844.00 |
| 2007-11-09 | 991.20 |
| 2007-11-08 | 1,002.40 |
| 2007-11-07 | 1,050.40 |
| 2007-11-06 | 1,015.20 |
| 2007-11-05 | 968.80 |
| 2007-11-02 | 1,045.60 |
| 2007-11-01 | 1,047.20 |
| 2007-10-31 | 997.60 |
| 2007-10-30 | 1,037.60 |
| 2007-10-29 | 1,060.00 |
| 2007-10-26 | 981.60 |
| 2007-10-25 | 936.80 |
| 2007-10-24 | 916.00 |
| 2007-10-23 | 936.80 |
| 2007-10-22 | 903.20 |
| 2007-10-18 | 956.00 |
| 2007-10-17 | 952.80 |
| 2007-10-16 | 882.40 |
| 2007-10-15 | 914.40 |
| 2007-10-12 | 924.00 |
| 2007-10-11 | 960.80 |
| 2007-10-10 | 978.40 |
| 2007-10-09 | 989.60 |
| 2007-10-08 | 898.40 |
| 2007-10-05 | 821.60 |
| 2007-10-04 | 749.60 |
| 2007-10-03 | 757.60 |
| 2007-10-02 | 812.00 |
| 2007-09-28 | 786.40 |
| 2007-09-27 | 794.40 |
| 2007-09-25 | 740.00 |
| 2007-09-24 | 746.40 |
| 2007-09-21 | 760.80 |
| 2007-09-20 | 770.40 |
| 2007-09-19 | 797.60 |
| 2007-09-18 | 776.80 |
| 2007-09-17 | 786.40 |
| 2007-09-14 | 762.40 |
| 2007-09-13 | 736.80 |
| 2007-09-12 | 704.80 |
| 2007-09-11 | 693.60 |
| 2007-09-10 | 724.00 |
| 2007-09-07 | 672.80 |
| 2007-09-06 | 680.80 |
| 2007-09-05 | 680.80 |
| 2007-09-04 | 692.00 |
| 2007-09-03 | 719.20 |
| 2007-08-31 | 680.80 |
| 2007-08-30 | 642.40 |
| 2007-08-29 | 634.40 |
| 2007-08-28 | 677.60 |
| 2007-08-27 | 610.40 |
| 2007-08-24 | 541.60 |
| 2007-08-23 | 505.44 |
| 2007-08-22 | 484.32 |
| 2007-08-21 | 463.84 |
| 2007-08-20 | 475.36 |
| 2007-08-17 | 396.00 |
| 2007-08-16 | 444.00 |
| 2007-08-15 | 485.60 |
| 2007-08-14 | 507.36 |
| 2007-08-13 | 487.52 |
| 2007-08-10 | 509.92 |
| 2007-08-09 | 498.40 |
| 2007-08-08 | 474.72 |
| 2007-08-07 | 436.32 |
| 2007-08-06 | 424.80 |
| 2007-08-03 | 447.84 |
| 2007-08-02 | 455.52 |
| 2007-08-01 | 463.20 |
| 2007-07-31 | 491.36 |
| 2007-07-30 | 471.52 |
| 2007-07-27 | 463.20 |
| 2007-07-26 | 490.08 |
| 2007-07-25 | 511.20 |
| 2007-07-24 | 500.96 |
| 2007-07-23 | 493.28 |
| 2007-07-20 | 476.00 |
| 2007-07-19 | 473.44 |
| 2007-07-18 | 468.96 |
| 2007-07-17 | 485.60 |
| 2007-07-16 | 469.60 |
| 2007-07-13 | 483.04 |
| 2007-07-12 | 485.60 |
| 2007-07-11 | 484.96 |
| 2007-07-10 | 502.88 |
| 2007-07-09 | 502.24 |
| 2007-07-06 | 463.20 |
| 2007-07-05 | 458.72 |
| 2007-07-04 | 417.12 |
| 2007-07-03 | 423.52 |
| 2007-06-29 | 424.16 |
| 2007-06-28 | 428.00 |
| 2007-06-27 | 431.84 |
| 2007-06-26 | 424.80 |
| 2007-06-25 | 435.68 |
| 2007-06-22 | 465.76 |
| 2007-06-21 | 438.24 |
| 2007-06-20 | 411.36 |
| 2007-06-18 | 413.28 |
| 2007-06-15 | 381.92 |
| 2007-06-14 | 380.00 |
| 2007-06-13 | 378.72 |
| 2007-06-12 | 372.96 |
| 2007-06-11 | 369.76 |
| 2007-06-08 | 364.00 |
| 2007-06-07 | 376.80 |
| 2007-06-06 | 367.20 |
| 2007-06-05 | 369.12 |
| 2007-06-04 | 349.28 |
| 2007-06-01 | 376.80 |
| 2007-05-31 | 387.04 |
| 2007-05-30 | 387.68 |
| 2007-05-29 | 411.36 |
| 2007-05-28 | 412.64 |
| 2007-05-25 | 399.20 |
| 2007-05-23 | 408.16 |
| 2007-05-22 | 376.16 |
| 2007-05-21 | 369.12 |
| 2007-05-18 | 387.68 |
| 2007-05-17 | 343.52 |
| 2007-05-16 | 367.20 |
| 2007-05-15 | 364.00 |
| 2007-05-14 | 363.36 |
| 2007-05-11 | 311.52 |
| 2007-05-10 | 259.68 |
| 2007-05-09 | 243.04 |
| 2007-05-08 | 228.96 |
| 2007-05-07 | 232.16 |
| 2007-05-04 | 221.92 |
| 2007-05-03 | 211.36 |
| 2007-05-02 | 208.80 |
| 2007-04-30 | 220.64 |
| 2007-04-27 | 232.80 |
| 2007-04-26 | 227.68 |
| 2007-04-25 | 218.72 |
| 2007-04-24 | 224.48 |
| 2007-04-23 | 218.40 |
| 2007-04-20 | 220.64 |
| 2007-04-19 | 204.64 |
| 2007-04-18 | 223.84 |
| 2007-04-17 | 243.68 |
| 2007-04-16 | 249.44 |
| 2007-04-13 | 220.64 |
| 2007-04-12 | 226.40 |
| 2007-04-11 | 213.60 |
| 2007-04-10 | 197.60 |
| 2007-04-04 | 170.72 |
| 2007-04-03 | 160.80 |
| 2007-04-02 | 157.60 |
| 2007-03-30 | 156.00 |
| 2007-03-29 | 146.40 |
| 2007-03-28 | 146.40 |
| 2007-03-27 | 154.08 |
| 2007-03-26 | 152.80 |
| 2007-03-23 | 148.32 |
| 2007-03-22 | 139.36 |
| 2007-03-21 | 127.20 |
| 2007-03-20 | 120.80 |
| 2007-03-19 | 116.32 |
| 2007-03-16 | 120.16 |
| 2007-03-15 | 114.40 |
| 2007-03-14 | 106.40 |
| 2007-03-13 | 117.92 |
| 2007-03-12 | 116.32 |
| 2007-03-09 | 114.08 |
| 2007-03-08 | 113.12 |
| 2007-03-07 | 105.44 |
| 2007-03-06 | 106.40 |
| 2007-03-05 | 96.80 |
| 2007-03-02 | 116.64 |
| 2007-03-01 | 124.64 |
| 2007-02-28 | 130.72 |
| 2007-02-27 | 143.20 |
| 2007-02-26 | 140.64 |
| 2007-02-23 | 148.96 |
| 2007-02-22 | 149.28 |
| 2007-02-21 | 149.60 |
| 2007-02-16 | 152.80 |
| 2007-02-15 | 151.84 |
| 2007-02-14 | 148.00 |
| 2007-02-13 | 154.40 |
| 2007-02-12 | 161.12 |
| 2007-02-09 | 161.44 |
| 2007-02-08 | 145.44 |
| 2007-02-07 | 151.20 |
| 2007-02-06 | 143.84 |
| 2007-02-05 | 135.20 |
| 2007-02-02 | 134.24 |
| 2007-02-01 | 137.76 |
| 2007-01-31 | 139.68 |
| 2007-01-30 | 147.36 |
| 2007-01-29 | 149.60 |
| 2007-01-26 | 148.96 |
| 2007-01-25 | 158.88 |
| 2007-01-24 | 164.00 |
| 2007-01-23 | 155.36 |
| 2007-01-22 | 156.00 |
| 2007-01-19 | 151.52 |
| 2007-01-18 | 151.20 |
| 2007-01-17 | 150.24 |
| 2007-01-16 | 156.64 |
| 2007-01-15 | 158.88 |
| 2007-01-12 | 151.52 |
| 2007-01-11 | 153.12 |
| 2007-01-10 | 156.00 |
| 2007-01-09 | 154.72 |
| 2007-01-08 | 147.36 |
| 2007-01-05 | 162.72 |
| 2007-01-04 | 176.80 |
| 2007-01-03 | 190.88 |
| 2007-01-02 | 193.12 |
| 2006-12-29 | 191.20 |
| 2006-12-28 | 192.16 |
| 2006-12-27 | 193.12 |
| 2006-12-22 | 198.56 |
| 2006-12-21 | 189.92 |
| 2006-12-20 | 192.16 |
| 2006-12-19 | 181.28 |
| 2006-12-18 | 182.88 |
| 2006-12-15 | 182.56 |
| 2006-12-14 | 185.76 |
| 2006-12-13 | 170.72 |
| 2006-12-12 | 161.44 |
| 2006-12-11 | 158.56 |
| 2006-12-08 | 158.56 |
| 2006-12-07 | 160.48 |
| 2006-12-06 | 158.56 |
| 2006-12-05 | 159.20 |
| 2006-12-04 | 155.36 |
| 2006-12-01 | 152.80 |
| 2006-11-30 | 157.60 |
| 2006-11-29 | 155.04 |
| 2006-11-28 | 139.36 |
| 2006-11-27 | 166.24 |
| 2006-11-24 | 170.40 |
| 2006-11-23 | 166.88 |
| 2006-11-22 | 152.80 |
| 2006-11-21 | 135.52 |
| 2006-11-20 | 136.80 |
| 2006-11-17 | 142.24 |
| 2006-11-16 | 136.16 |
| 2006-11-15 | 141.60 |
| 2006-11-14 | 130.72 |
| 2006-11-13 | 132.32 |
| 2006-11-10 | 121.12 |
| 2006-11-09 | 115.68 |
| 2006-11-08 | 108.32 |
| 2006-11-07 | 115.68 |
| 2006-11-06 | 118.56 |
| 2006-11-03 | 118.24 |
| 2006-11-02 | 119.52 |
| 2006-11-01 | 118.24 |
| 2006-10-31 | 119.84 |
| 2006-10-27 | 103.52 |
| 2006-10-26 | 114.40 |
| 2006-10-25 | 118.24 |
| 2006-10-24 | 112.80 |
| 2006-10-23 | 124.00 |
| 2006-10-20 | 125.60 |
| 2006-10-19 | 102.56 |
| 2006-10-18 | 104.48 |
| 2006-10-17 | 73.12 |
| 2006-10-16 | 73.12 |
| 2006-10-13 | 74.08 |
| 2006-10-12 | 69.92 |
| 2006-10-11 | 69.92 |
| 2006-10-10 | 70.56 |
| 2006-10-09 | 66.72 |
| 2006-10-06 | 70.56 |
| 2006-10-05 | 65.44 |
| 2006-10-04 | 60.32 |
| 2006-10-03 | 63.52 |
| 2006-09-29 | 63.84 |
| 2006-09-28 | 65.76 |
| 2006-09-27 | 62.56 |
| 2006-09-26 | 59.36 |
| 2006-09-25 | 63.52 |
| 2006-09-22 | 60.32 |
| 2006-09-21 | 60.96 |
| 2006-09-20 | 58.08 |
| 2006-09-19 | 58.08 |
| 2006-09-18 | 58.08 |
| 2006-09-15 | 57.76 |
| 2006-09-14 | 57.12 |
| 2006-09-13 | 58.08 |
| 2006-09-12 | 59.68 |
| 2006-09-11 | 55.84 |
| 2006-09-08 | 57.44 |
| 2006-09-07 | 58.40 |
| 2006-09-06 | 57.12 |
| 2006-09-05 | 59.68 |
| 2006-09-04 | 62.88 |
| 2006-09-01 | 56.16 |
| 2006-08-31 | 57.76 |
| 2006-08-30 | 53.60 |
| 2006-08-29 | 53.60 |
| 2006-08-28 | 52.64 |
| 2006-08-25 | 51.04 |
| 2006-08-24 | 50.72 |
| 2006-08-23 | 49.44 |
| 2006-08-22 | 50.40 |
| 2006-08-21 | 48.48 |
| 2006-08-18 | 52.96 |
| 2006-08-17 | 52.64 |
| 2006-08-16 | 53.92 |
| 2006-08-15 | 53.60 |
| 2006-08-14 | 54.88 |
| 2006-08-11 | 53.28 |
| 2006-08-10 | 52.00 |
| 2006-08-09 | 55.20 |
| 2006-08-08 | 50.08 |
| 2006-08-07 | 48.80 |
| 2006-08-04 | 49.76 |
| 2006-08-03 | 50.40 |
| 2006-08-02 | 51.68 |
| 2006-08-01 | 49.12 |
| 2006-07-31 | 51.68 |
| 2006-07-28 | 50.72 |
| 2006-07-27 | 52.32 |
| 2006-07-26 | 51.68 |
| 2006-07-25 | 51.36 |
| 2006-07-24 | 50.72 |
| 2006-07-21 | 44.80 |
| 2006-07-20 | 41.60 |
| 2006-07-19 | 40.00 |
| 2006-07-18 | 37.60 |
| 2006-07-17 | 36.80 |
| 2006-07-14 | 39.20 |
| 2006-07-13 | 38.40 |
| 2006-07-12 | 44.00 |
| 2006-07-11 | 45.60 |
| 2006-07-10 | 46.40 |
| 2006-07-07 | 45.60 |
| 2006-07-06 | 45.60 |
| 2006-07-05 | 44.80 |
| 2006-07-04 | 43.20 |
| 2006-07-03 | 38.40 |
| 2006-06-30 | 36.80 |
| 2006-06-29 | 33.60 |
| 2006-06-28 | 32.00 |
| 2006-06-27 | 32.80 |
| 2006-06-26 | 33.60 |
| 2006-06-23 | 31.20 |
| 2006-06-22 | 30.40 |
| 2006-06-21 | 30.40 |
| 2006-06-20 | 30.40 |
| 2006-06-19 | 31.20 |
| 2006-06-16 | 31.20 |
| 2006-06-15 | 26.40 |
| 2006-06-14 | 20.00 |
| 2006-06-13 | 22.40 |
| 2006-06-12 | 27.20 |
| 2006-06-09 | 29.60 |
| 2006-06-08 | 33.60 |
| 2006-06-07 | 40.00 |
| 2006-06-06 | 43.20 |
| 2006-06-05 | 42.40 |
| 2006-06-02 | 42.40 |
| 2006-06-01 | 41.60 |
| 2006-05-30 | 46.40 |
| 2006-05-29 | 45.60 |
| 2006-05-26 | 41.60 |
| 2006-05-25 | 36.80 |
| 2006-05-24 | 40.80 |
| 2006-05-23 | 40.80 |
| 2006-05-22 | 43.20 |
| 2006-05-19 | 49.60 |
| 2006-05-18 | 48.80 |
| 2006-05-17 | 52.80 |
| 2006-05-16 | 45.60 |
| 2006-05-15 | 46.40 |
| 2006-05-12 | 50.40 |
| 2006-05-11 | 51.20 |
| 2006-05-10 | 48.80 |
| 2006-05-09 | 49.60 |
| 2006-05-08 | 50.40 |
| 2006-05-04 | 49.60 |
| 2006-05-03 | 52.00 |
| 2006-05-02 | 49.60 |
| 2006-04-28 | 44.00 |
| 2006-04-27 | 45.60 |
| 2006-04-26 | 45.60 |
| 2006-04-25 | 42.40 |
| 2006-04-24 | 48.00 |
| 2006-04-21 | 56.80 |
| 2006-04-20 | 58.40 |
| 2006-04-19 | 49.60 |
| 2006-04-18 | 52.00 |
| 2006-04-13 | 48.00 |
| 2006-04-12 | 46.40 |
| 2006-04-11 | 51.20 |
| 2006-04-10 | 53.60 |
| 2006-04-07 | 52.00 |
| 2006-04-06 | 49.60 |
| 2006-04-04 | 52.80 |
| 2006-04-03 | 46.40 |
| 2006-03-31 | 33.60 |
| 2006-03-30 | 36.00 |
| 2006-03-29 | 36.00 |
| 2006-03-28 | 35.20 |
| 2006-03-27 | 38.40 |
| 2006-03-24 | 28.80 |
| 2006-03-23 | 34.40 |
| 2006-03-22 | 32.80 |
| 2006-03-21 | 35.20 |
| 2006-03-20 | 34.40 |
| 2006-03-17 | 32.80 |
| 2006-03-16 | 32.80 |
| 2006-03-15 | 32.80 |
| 2006-03-14 | 28.80 |
| 2006-03-13 | 28.00 |
| 2006-03-10 | 28.00 |
| 2006-03-09 | 28.80 |
| 2006-03-08 | 27.20 |
| 2006-03-07 | 32.80 |
| 2006-03-06 | 36.80 |
| 2006-03-03 | 32.80 |
| 2006-03-02 | 30.40 |
| 2006-03-01 | 30.40 |
| 2006-02-28 | 32.00 |
| 2006-02-27 | 34.40 |
| 2006-02-24 | 30.40 |
| 2006-02-23 | 31.20 |
| 2006-02-22 | 34.40 |
| 2006-02-21 | 33.60 |
| 2006-02-20 | 35.20 |
| 2006-02-17 | 32.80 |
| 2006-02-16 | 33.60 |
| 2006-02-15 | 37.60 |
| 2006-02-14 | 29.60 |
| 2006-02-13 | 23.20 |
| 2006-02-10 | 28.00 |
| 2006-02-09 | 28.80 |
| 2006-02-08 | 29.60 |
| 2006-02-07 | 32.00 |
| 2006-02-06 | 28.80 |
| 2006-02-03 | 27.20 |
| 2006-02-02 | 29.60 |
| 2006-02-01 | 33.60 |
| 2006-01-27 | 33.60 |
| 2006-01-26 | 29.60 |
| 2006-01-25 | 30.40 |
| 2006-01-24 | 23.20 |
| 2006-01-23 | 20.00 |
| 2006-01-20 | 21.60 |
| 2006-01-19 | 23.20 |
| 2006-01-18 | 19.20 |
| 2006-01-17 | 12.80 |
| 2006-01-16 | 15.20 |
| 2006-01-13 | 12.80 |
| 2006-01-12 | 12.00 |
| 2006-01-11 | 7.20 |
| 2006-01-10 | 9.60 |
| 2006-01-09 | 12.80 |
| 2006-01-06 | 7.20 |
| 2006-01-05 | 4.80 |
| 2006-01-04 | 6.40 |
| 2006-01-03 | 2.40 |
| 2005-12-30 | 0.80 |
| 2005-12-29 | 1.60 |
| 2005-12-28 | 0.80 |
| 2005-12-23 | 0.80 |
| 2005-12-22 | 1.60 |
| 2005-12-21 | 1.60 |
| 2005-12-20 | 2.40 |
| 2005-12-19 | 2.40 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 1.60 |
| 2005-12-14 | 4.00 |
| 2005-12-13 | -4.00 |
| 2005-12-12 | -4.80 |
| 2005-12-09 | -4.00 |
| 2005-12-08 | -4.00 |
| 2005-12-07 | -3.20 |
| 2005-12-06 | -4.00 |
| 2005-12-05 | -4.80 |
| 2005-12-02 | -3.20 |
| 2005-12-01 | -5.60 |
| 2005-11-30 | -4.80 |
| 2005-11-29 | -4.80 |
| 2005-11-28 | -3.20 |
| 2005-11-25 | -4.00 |
| 2005-11-24 | -4.80 |
| 2005-11-23 | -4.80 |
| 2005-11-22 | -6.40 |
| 2005-11-21 | -6.40 |
| 2005-11-18 | -5.60 |
| 2005-11-17 | -4.80 |
| 2005-11-16 | -7.20 |
| 2005-11-15 | -6.40 |
| 2005-11-14 | -8.00 |
| 2005-11-11 | -5.60 |
| 2005-11-10 | -7.20 |
| 2005-11-09 | -8.80 |
| 2005-11-08 | -10.40 |
| 2005-11-07 | -9.60 |
| 2005-11-04 | -8.00 |
| 2005-11-03 | -6.40 |
| 2005-11-02 | -7.20 |
| 2005-11-01 | -8.00 |
| 2005-10-31 | -12.80 |
| 2005-10-28 | -12.80 |
| 2005-10-27 | -11.20 |
| 2005-10-26 | -10.40 |
| 2005-10-25 | -8.00 |
| 2005-10-24 | -7.20 |
| 2005-10-21 | -5.60 |
| 2005-10-20 | -4.80 |
| 2005-10-19 | -3.20 |
| 2005-10-18 | -1.60 |
| 2005-10-17 | -3.20 |
| 2005-10-14 | -3.20 |
| 2005-10-13 | -1.60 |
| 2005-10-12 | -2.40 |
| 2005-10-10 | 1.60 |
| 2005-10-07 | 0.80 |
| 2005-10-06 | 0.80 |
| 2005-10-05 | 4.00 |
| 2005-10-04 | 6.40 |
| 2005-10-03 | 6.40 |
| 2005-09-30 | 5.60 |
| 2005-09-29 | 2.40 |
| 2005-09-28 | 1.60 |
| 2005-09-27 | -0.80 |
| 2005-09-26 | 0.80 |
| 2005-09-23 | 1.60 |
| 2005-09-22 | -3.20 |
| 2005-09-21 | -3.20 |
| 2005-09-20 | -2.40 |
| 2005-09-16 | -3.20 |
| 2005-09-15 | -0.80 |
| 2005-09-14 | -0.80 |
| 2005-09-13 | -1.60 |
| 2005-09-12 | -3.20 |
| 2005-09-09 | -4.00 |
| 2005-09-08 | -2.40 |
| 2005-09-07 | -1.60 |
| 2005-09-06 | -2.40 |
| 2005-09-05 | -0.80 |
| 2005-09-02 | -0.80 |
| 2005-09-01 | 0.80 |
| 2005-08-31 | -0.80 |
| 2005-08-30 | -1.60 |
| 2005-08-29 | -2.40 |
| 2005-08-26 | -3.20 |
| 2005-08-25 | -5.60 |
| 2005-08-24 | -4.00 |
| 2005-08-23 | -1.60 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy