Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-15 | 3,413.22 |
| 2025-09-12 | 3,476.19 |
| 2025-09-11 | 3,428.42 |
| 2025-09-10 | 3,445.79 |
| 2025-09-09 | 3,402.36 |
| 2025-09-08 | 3,291.73 |
| 2025-09-05 | 3,276.64 |
| 2025-09-04 | 3,211.95 |
| 2025-09-03 | 3,220.58 |
| 2025-09-02 | 3,242.14 |
| 2025-09-01 | 3,302.51 |
| 2025-08-29 | 3,194.70 |
| 2025-08-28 | 3,186.08 |
| 2025-08-27 | 3,177.45 |
| 2025-08-26 | 3,252.92 |
| 2025-08-25 | 3,324.08 |
| 2025-08-22 | 3,291.73 |
| 2025-08-21 | 3,311.14 |
| 2025-08-20 | 3,308.98 |
| 2025-08-19 | 3,302.51 |
| 2025-08-18 | 3,360.73 |
| 2025-08-15 | 3,468.54 |
| 2025-08-14 | 3,397.39 |
| 2025-08-13 | 3,328.39 |
| 2025-08-12 | 3,248.61 |
| 2025-08-11 | 3,170.98 |
| 2025-08-08 | 3,110.61 |
| 2025-08-07 | 3,091.20 |
| 2025-08-06 | 2,992.02 |
| 2025-08-05 | 3,022.21 |
| 2025-08-04 | 3,011.42 |
| 2025-08-01 | 2,983.39 |
| 2025-07-31 | 3,010.35 |
| 2025-07-30 | 3,128.94 |
| 2025-07-29 | 3,150.50 |
| 2025-07-28 | 3,155.89 |
| 2025-07-25 | 3,128.94 |
| 2025-07-24 | 3,091.20 |
| 2025-07-23 | 3,091.20 |
| 2025-07-22 | 3,048.08 |
| 2025-07-21 | 3,010.35 |
| 2025-07-18 | 2,956.44 |
| 2025-07-17 | 2,945.66 |
| 2025-07-16 | 2,967.22 |
| 2025-07-15 | 3,031.91 |
| 2025-07-14 | 3,080.42 |
| 2025-07-11 | 3,075.03 |
| 2025-07-10 | 3,145.11 |
| 2025-07-09 | 2,994.17 |
| 2025-07-08 | 2,945.66 |
| 2025-07-07 | 2,972.61 |
| 2025-07-04 | 2,870.19 |
| 2025-07-03 | 2,837.85 |
| 2025-07-02 | 2,789.33 |
| 2025-06-30 | 2,767.77 |
| 2025-06-27 | 2,778.55 |
| 2025-06-26 | 2,854.02 |
| 2025-06-25 | 2,870.19 |
| 2025-06-24 | 2,794.72 |
| 2025-06-23 | 2,794.72 |
| 2025-06-20 | 2,767.77 |
| 2025-06-19 | 2,778.55 |
| 2025-06-18 | 2,827.07 |
| 2025-06-17 | 2,934.88 |
| 2025-06-16 | 2,929.49 |
| 2025-06-13 | 2,816.29 |
| 2025-06-12 | 2,767.77 |
| 2025-06-11 | 2,684.65 |
| 2025-06-10 | 2,658.91 |
| 2025-06-09 | 2,643.47 |
| 2025-06-06 | 2,586.85 |
| 2025-06-05 | 2,597.15 |
| 2025-06-04 | 2,504.50 |
| 2025-06-03 | 2,504.50 |
| 2025-06-02 | 2,478.76 |
| 2025-05-30 | 2,535.38 |
| 2025-05-29 | 2,519.94 |
| 2025-05-28 | 2,494.20 |
| 2025-05-27 | 2,499.35 |
| 2025-05-26 | 2,489.05 |
| 2025-05-23 | 2,504.50 |
| 2025-05-22 | 2,519.94 |
| 2025-05-21 | 2,525.09 |
| 2025-05-20 | 2,468.47 |
| 2025-05-19 | 2,468.47 |
| 2025-05-16 | 2,504.50 |
| 2025-05-15 | 2,550.82 |
| 2025-05-14 | 2,633.18 |
| 2025-05-13 | 2,602.29 |
| 2025-05-12 | 2,602.29 |
| 2025-05-09 | 2,525.09 |
| 2025-05-08 | 2,602.29 |
| 2025-05-07 | 2,628.03 |
| 2025-05-06 | 2,617.74 |
| 2025-05-02 | 2,622.88 |
| 2025-04-30 | 2,602.29 |
| 2025-04-29 | 2,586.85 |
| 2025-04-28 | 2,622.88 |
| 2025-04-25 | 2,689.80 |
| 2025-04-24 | 2,674.35 |
| 2025-04-23 | 2,679.50 |
| 2025-04-22 | 2,720.68 |
| 2025-04-17 | 2,715.53 |
| 2025-04-16 | 2,658.91 |
| 2025-04-15 | 2,607.44 |
| 2025-04-14 | 2,633.18 |
| 2025-04-11 | 2,658.91 |
| 2025-04-10 | 2,535.38 |
| 2025-04-09 | 2,458.17 |
| 2025-04-08 | 2,375.82 |
| 2025-04-07 | 2,350.08 |
| 2025-04-03 | 2,607.44 |
| 2025-04-02 | 2,561.12 |
| 2025-04-01 | 2,566.26 |
| 2025-03-31 | 2,555.97 |
| 2025-03-28 | 2,530.23 |
| 2025-03-27 | 2,550.82 |
| 2025-03-26 | 2,561.12 |
| 2025-03-25 | 2,519.94 |
| 2025-03-24 | 2,592.00 |
| 2025-03-21 | 2,545.67 |
| 2025-03-20 | 2,576.56 |
| 2025-03-19 | 2,658.91 |
| 2025-03-18 | 2,705.24 |
| 2025-03-17 | 2,664.06 |
| 2025-03-14 | 2,622.88 |
| 2025-03-13 | 2,519.94 |
| 2025-03-12 | 2,545.67 |
| 2025-03-11 | 2,561.12 |
| 2025-03-10 | 2,571.41 |
| 2025-03-07 | 2,643.47 |
| 2025-03-06 | 2,679.50 |
| 2025-03-05 | 2,571.41 |
| 2025-03-04 | 2,592.00 |
| 2025-03-03 | 2,602.29 |
| 2025-02-28 | 2,576.56 |
| 2025-02-27 | 2,679.50 |
| 2025-02-26 | 2,664.06 |
| 2025-02-25 | 2,530.23 |
| 2025-02-24 | 2,525.09 |
| 2025-02-21 | 2,478.76 |
| 2025-02-20 | 2,416.99 |
| 2025-02-19 | 2,489.05 |
| 2025-02-18 | 2,489.05 |
| 2025-02-17 | 2,478.76 |
| 2025-02-14 | 2,494.20 |
| 2025-02-13 | 2,401.55 |
| 2025-02-12 | 2,463.32 |
| 2025-02-11 | 2,319.20 |
| 2025-02-10 | 2,360.37 |
| 2025-02-07 | 2,314.05 |
| 2025-02-06 | 2,262.58 |
| 2025-02-05 | 2,257.43 |
| 2025-02-04 | 2,283.17 |
| 2025-02-03 | 2,252.28 |
| 2025-01-28 | 2,324.34 |
| 2025-01-27 | 2,334.64 |
| 2025-01-24 | 2,293.46 |
| 2025-01-23 | 2,252.28 |
| 2025-01-22 | 2,293.46 |
| 2025-01-21 | 2,344.93 |
| 2025-01-20 | 2,314.05 |
| 2025-01-17 | 2,278.02 |
| 2025-01-16 | 2,226.55 |
| 2025-01-15 | 2,205.96 |
| 2025-01-14 | 2,169.93 |
| 2025-01-13 | 2,164.78 |
| 2025-01-10 | 2,118.45 |
| 2025-01-09 | 2,149.34 |
| 2025-01-08 | 2,164.78 |
| 2025-01-07 | 2,180.22 |
| 2025-01-06 | 2,180.22 |
| 2025-01-03 | 2,211.10 |
| 2025-01-02 | 2,185.37 |
| 2024-12-31 | 2,221.40 |
| 2024-12-30 | 2,221.40 |
| 2024-12-27 | 2,257.43 |
| 2024-12-24 | 2,267.72 |
| 2024-12-23 | 2,211.10 |
| 2024-12-20 | 2,190.52 |
| 2024-12-19 | 2,190.52 |
| 2024-12-18 | 2,226.55 |
| 2024-12-17 | 2,231.69 |
| 2024-12-16 | 2,257.43 |
| 2024-12-13 | 2,314.05 |
| 2024-12-12 | 2,370.67 |
| 2024-12-11 | 2,344.93 |
| 2024-12-10 | 2,380.96 |
| 2024-12-09 | 2,437.58 |
| 2024-12-06 | 2,344.93 |
| 2024-12-05 | 2,308.90 |
| 2024-12-04 | 2,339.79 |
| 2024-12-03 | 2,329.49 |
| 2024-12-02 | 2,293.46 |
| 2024-11-29 | 2,267.72 |
| 2024-11-28 | 2,257.43 |
| 2024-11-27 | 2,293.46 |
| 2024-11-26 | 2,231.69 |
| 2024-11-25 | 2,205.96 |
| 2024-11-22 | 2,226.55 |
| 2024-11-21 | 2,324.34 |
| 2024-11-20 | 2,355.23 |
| 2024-11-19 | 2,360.37 |
| 2024-11-18 | 2,360.37 |
| 2024-11-15 | 2,334.64 |
| 2024-11-14 | 2,375.82 |
| 2024-11-13 | 2,478.76 |
| 2024-11-12 | 2,483.91 |
| 2024-11-11 | 2,592.00 |
| 2024-11-08 | 2,653.77 |
| 2024-11-07 | 2,736.12 |
| 2024-11-06 | 2,638.32 |
| 2024-11-05 | 2,700.09 |
| 2024-11-04 | 2,633.18 |
| 2024-11-01 | 2,653.77 |
| 2024-10-31 | 2,561.12 |
| 2024-10-30 | 2,489.05 |
| 2024-10-29 | 2,504.50 |
| 2024-10-28 | 2,545.67 |
| 2024-10-25 | 2,489.05 |
| 2024-10-24 | 2,504.50 |
| 2024-10-23 | 2,597.15 |
| 2024-10-22 | 2,602.29 |
| 2024-10-21 | 2,617.74 |
| 2024-10-18 | 2,597.15 |
| 2024-10-17 | 2,494.20 |
| 2024-10-16 | 2,653.77 |
| 2024-10-15 | 2,586.85 |
| 2024-10-14 | 2,700.09 |
| 2024-10-10 | 2,545.67 |
| 2024-10-09 | 2,499.35 |
| 2024-10-08 | 2,571.41 |
| 2024-10-07 | 2,983.19 |
| 2024-10-04 | 2,983.19 |
| 2024-10-03 | 2,962.60 |
| 2024-10-02 | 3,158.19 |
| 2024-09-30 | 2,849.36 |
| 2024-09-27 | 2,772.15 |
| 2024-09-26 | 2,633.18 |
| 2024-09-25 | 2,149.34 |
| 2024-09-24 | 2,205.96 |
| 2024-09-23 | 2,077.28 |
| 2024-09-20 | 2,097.87 |
| 2024-09-19 | 2,041.25 |
| 2024-09-17 | 1,886.83 |
| 2024-09-16 | 1,874.48 |
| 2024-09-13 | 1,917.71 |
| 2024-09-12 | 1,897.12 |
| 2024-09-11 | 1,872.42 |
| 2024-09-10 | 1,868.30 |
| 2024-09-09 | 1,956.83 |
| 2024-09-05 | 2,039.29 |
| 2024-09-04 | 2,003.64 |
| 2024-09-03 | 2,044.38 |
| 2024-09-02 | 2,034.20 |
| 2024-08-30 | 2,156.44 |
| 2024-08-29 | 2,064.76 |
| 2024-08-28 | 2,029.10 |
| 2024-08-27 | 2,146.25 |
| 2024-08-26 | 2,141.16 |
| 2024-08-23 | 2,105.51 |
| 2024-08-22 | 2,125.88 |
| 2024-08-21 | 2,141.16 |
| 2024-08-20 | 2,166.63 |
| 2024-08-19 | 2,207.38 |
| 2024-08-16 | 2,192.10 |
| 2024-08-15 | 2,202.28 |
| 2024-08-14 | 2,212.47 |
| 2024-08-13 | 2,212.47 |
| 2024-08-12 | 2,217.56 |
| 2024-08-09 | 2,243.03 |
| 2024-08-08 | 2,181.91 |
| 2024-08-07 | 2,181.91 |
| 2024-08-06 | 2,192.10 |
| 2024-08-05 | 2,187.00 |
| 2024-08-02 | 2,171.72 |
| 2024-08-01 | 2,207.38 |
| 2024-07-31 | 2,288.87 |
| 2024-07-30 | 2,258.31 |
| 2024-07-29 | 2,324.53 |
| 2024-07-26 | 2,344.90 |
| 2024-07-25 | 2,390.74 |
| 2024-07-24 | 2,400.93 |
| 2024-07-23 | 2,472.24 |
| 2024-07-22 | 2,528.27 |
| 2024-07-19 | 2,482.43 |
| 2024-07-18 | 2,640.33 |
| 2024-07-17 | 2,614.86 |
| 2024-07-16 | 2,604.67 |
| 2024-07-15 | 2,655.61 |
| 2024-07-12 | 2,732.01 |
| 2024-07-11 | 2,614.86 |
| 2024-07-10 | 2,543.55 |
| 2024-07-09 | 2,589.39 |
| 2024-07-08 | 2,614.86 |
| 2024-07-05 | 2,696.36 |
| 2024-07-04 | 2,747.29 |
| 2024-07-03 | 2,782.95 |
| 2024-07-02 | 2,686.17 |
| 2024-06-28 | 2,604.67 |
| 2024-06-27 | 2,604.67 |
| 2024-06-26 | 2,691.26 |
| 2024-06-25 | 2,670.89 |
| 2024-06-24 | 2,619.95 |
| 2024-06-21 | 2,640.33 |
| 2024-06-20 | 2,675.98 |
| 2024-06-19 | 2,711.64 |
| 2024-06-18 | 2,630.14 |
| 2024-06-17 | 2,655.61 |
| 2024-06-14 | 2,650.52 |
| 2024-06-13 | 2,635.24 |
| 2024-06-12 | 2,619.95 |
| 2024-06-11 | 2,699.82 |
| 2024-06-07 | 2,724.08 |
| 2024-06-06 | 2,704.67 |
| 2024-06-05 | 2,772.61 |
| 2024-06-04 | 2,830.84 |
| 2024-06-03 | 2,719.23 |
| 2024-05-31 | 2,656.15 |
| 2024-05-30 | 2,724.08 |
| 2024-05-29 | 2,816.28 |
| 2024-05-28 | 2,859.95 |
| 2024-05-27 | 2,864.80 |
| 2024-05-24 | 2,864.80 |
| 2024-05-23 | 2,966.70 |
| 2024-05-22 | 3,034.64 |
| 2024-05-21 | 3,034.64 |
| 2024-05-20 | 3,078.31 |
| 2024-05-17 | 3,088.01 |
| 2024-05-16 | 2,995.82 |
| 2024-05-14 | 2,889.06 |
| 2024-05-13 | 2,947.29 |
| 2024-05-10 | 3,015.23 |
| 2024-05-09 | 2,806.57 |
| 2024-05-08 | 2,728.94 |
| 2024-05-07 | 2,884.21 |
| 2024-05-06 | 2,777.46 |
| 2024-05-03 | 2,830.84 |
| 2024-05-02 | 2,787.16 |
| 2024-04-30 | 2,661.00 |
| 2024-04-29 | 2,675.56 |
| 2024-04-26 | 2,597.92 |
| 2024-04-25 | 2,428.09 |
| 2024-04-24 | 2,355.30 |
| 2024-04-23 | 2,267.96 |
| 2024-04-22 | 2,219.44 |
| 2024-04-19 | 2,180.62 |
| 2024-04-18 | 2,209.73 |
| 2024-04-17 | 2,146.65 |
| 2024-04-16 | 2,141.80 |
| 2024-04-15 | 2,161.21 |
| 2024-04-12 | 2,180.62 |
| 2024-04-11 | 2,238.85 |
| 2024-04-10 | 2,200.03 |
| 2024-04-09 | 2,214.58 |
| 2024-04-08 | 2,200.03 |
| 2024-04-05 | 2,253.40 |
| 2024-04-03 | 2,272.81 |
| 2024-04-02 | 2,345.60 |
| 2024-03-28 | 2,301.93 |
| 2024-03-27 | 2,287.37 |
| 2024-03-26 | 2,311.63 |
| 2024-03-25 | 2,258.25 |
| 2024-03-22 | 2,253.40 |
| 2024-03-21 | 2,350.45 |
| 2024-03-20 | 2,263.11 |
| 2024-03-19 | 2,248.55 |
| 2024-03-18 | 2,297.07 |
| 2024-03-15 | 2,345.60 |
| 2024-03-14 | 2,365.01 |
| 2024-03-13 | 2,287.37 |
| 2024-03-12 | 2,301.93 |
| 2024-03-11 | 2,073.86 |
| 2024-03-08 | 2,039.90 |
| 2024-03-07 | 2,025.34 |
| 2024-03-06 | 2,069.01 |
| 2024-03-05 | 2,054.46 |
| 2024-03-04 | 2,088.42 |
| 2024-03-01 | 2,214.58 |
| 2024-02-29 | 2,238.85 |
| 2024-02-28 | 2,253.40 |
| 2024-02-27 | 2,360.15 |
| 2024-02-26 | 2,403.83 |
| 2024-02-23 | 2,413.53 |
| 2024-02-22 | 2,408.68 |
| 2024-02-21 | 2,384.42 |
| 2024-02-20 | 2,267.96 |
| 2024-02-19 | 2,287.37 |
| 2024-02-16 | 2,316.48 |
| 2024-02-15 | 2,180.62 |
| 2024-02-14 | 2,190.32 |
| 2024-02-09 | 2,180.62 |
| 2024-02-08 | 2,224.29 |
| 2024-02-07 | 2,190.32 |
| 2024-02-06 | 2,287.37 |
| 2024-02-05 | 2,156.36 |
| 2024-02-02 | 2,180.62 |
| 2024-02-01 | 2,156.36 |
| 2024-01-31 | 2,190.32 |
| 2024-01-30 | 2,238.85 |
| 2024-01-29 | 2,297.07 |
| 2024-01-26 | 2,248.55 |
| 2024-01-25 | 2,258.25 |
| 2024-01-24 | 2,132.09 |
| 2024-01-23 | 2,049.60 |
| 2024-01-22 | 1,889.47 |
| 2024-01-19 | 2,136.95 |
| 2024-01-18 | 2,151.50 |
| 2024-01-17 | 2,146.65 |
| 2024-01-16 | 2,248.55 |
| 2024-01-15 | 2,316.48 |
| 2024-01-12 | 2,374.71 |
| 2024-01-11 | 2,428.09 |
| 2024-01-10 | 2,403.83 |
| 2024-01-09 | 2,408.68 |
| 2024-01-08 | 2,442.65 |
| 2024-01-05 | 2,515.43 |
| 2024-01-04 | 2,491.17 |
| 2024-01-03 | 2,418.38 |
| 2024-01-02 | 2,471.76 |
| 2023-12-29 | 2,617.33 |
| 2023-12-28 | 2,617.33 |
| 2023-12-27 | 2,491.17 |
| 2023-12-22 | 2,486.32 |
| 2023-12-21 | 2,525.14 |
| 2023-12-20 | 2,529.99 |
| 2023-12-19 | 2,510.58 |
| 2023-12-18 | 2,544.55 |
| 2023-12-15 | 2,622.18 |
| 2023-12-14 | 2,471.76 |
| 2023-12-13 | 2,428.09 |
| 2023-12-12 | 2,510.58 |
| 2023-12-11 | 2,365.01 |
| 2023-12-08 | 2,394.12 |
| 2023-12-07 | 2,515.43 |
| 2023-12-06 | 2,534.84 |
| 2023-12-05 | 2,520.28 |
| 2023-12-04 | 2,568.81 |
| 2023-12-01 | 2,612.48 |
| 2023-11-30 | 2,675.56 |
| 2023-11-29 | 2,641.59 |
| 2023-11-28 | 2,772.61 |
| 2023-11-27 | 2,796.87 |
| 2023-11-24 | 2,835.69 |
| 2023-11-23 | 2,923.03 |
| 2023-11-22 | 2,835.69 |
| 2023-11-21 | 2,835.69 |
| 2023-11-20 | 2,806.57 |
| 2023-11-17 | 2,714.38 |
| 2023-11-16 | 2,825.98 |
| 2023-11-15 | 2,884.21 |
| 2023-11-14 | 2,743.49 |
| 2023-11-13 | 2,641.59 |
| 2023-11-10 | 2,641.59 |
| 2023-11-09 | 2,699.82 |
| 2023-11-08 | 2,787.16 |
| 2023-11-07 | 2,767.75 |
| 2023-11-06 | 2,835.69 |
| 2023-11-03 | 2,733.79 |
| 2023-11-02 | 2,719.23 |
| 2023-11-01 | 2,724.08 |
| 2023-10-31 | 2,743.49 |
| 2023-10-30 | 2,835.69 |
| 2023-10-27 | 2,835.69 |
| 2023-10-26 | 2,728.94 |
| 2023-10-25 | 2,777.46 |
| 2023-10-24 | 2,709.53 |
| 2023-10-20 | 2,767.75 |
| 2023-10-19 | 2,753.20 |
| 2023-10-18 | 2,806.57 |
| 2023-10-17 | 2,821.13 |
| 2023-10-16 | 2,801.72 |
| 2023-10-13 | 2,855.10 |
| 2023-10-12 | 2,942.44 |
| 2023-10-11 | 2,869.65 |
| 2023-10-10 | 2,811.43 |
| 2023-10-09 | 2,796.87 |
| 2023-10-06 | 2,840.54 |
| 2023-10-05 | 2,811.43 |
| 2023-10-04 | 2,821.13 |
| 2023-10-03 | 2,864.80 |
| 2023-09-29 | 2,927.88 |
| 2023-09-28 | 2,830.84 |
| 2023-09-27 | 2,879.36 |
| 2023-09-26 | 2,879.36 |
| 2023-09-25 | 2,932.74 |
| 2023-09-22 | 3,039.49 |
| 2023-09-21 | 2,995.82 |
| 2023-09-20 | 3,039.49 |
| 2023-09-19 | 3,044.34 |
| 2023-09-18 | 3,024.93 |
| 2023-09-15 | 3,136.53 |
| 2023-09-14 | 3,151.09 |
| 2023-09-13 | 3,175.35 |
| 2023-09-12 | 3,146.24 |
| 2023-09-11 | 3,164.10 |
| 2023-09-07 | 3,164.10 |
| 2023-09-06 | 3,217.13 |
| 2023-09-05 | 3,236.42 |
| 2023-09-04 | 3,414.81 |
| 2023-08-31 | 3,096.60 |
| 2023-08-30 | 3,168.92 |
| 2023-08-29 | 3,106.24 |
| 2023-08-28 | 2,976.06 |
| 2023-08-25 | 2,971.24 |
| 2023-08-24 | 2,966.42 |
| 2023-08-23 | 2,898.92 |
| 2023-08-22 | 2,884.45 |
| 2023-08-21 | 2,869.99 |
| 2023-08-18 | 2,966.42 |
| 2023-08-17 | 3,043.56 |
| 2023-08-16 | 3,048.38 |
| 2023-08-15 | 3,024.28 |
| 2023-08-14 | 3,111.06 |
| 2023-08-11 | 3,159.28 |
| 2023-08-10 | 3,178.56 |
| 2023-08-09 | 3,202.67 |
| 2023-08-08 | 3,168.92 |
| 2023-08-07 | 3,274.99 |
| 2023-08-04 | 3,303.92 |
| 2023-08-03 | 3,289.45 |
| 2023-08-02 | 3,250.88 |
| 2023-08-01 | 3,318.38 |
| 2023-07-31 | 3,381.06 |
| 2023-07-28 | 3,414.81 |
| 2023-07-27 | 3,342.49 |
| 2023-07-26 | 3,212.31 |
| 2023-07-25 | 3,183.38 |
| 2023-07-24 | 2,869.99 |
| 2023-07-21 | 2,995.35 |
| 2023-07-20 | 3,004.99 |
| 2023-07-19 | 2,932.67 |
| 2023-07-18 | 2,913.38 |
| 2023-07-14 | 2,971.24 |
| 2023-07-13 | 3,000.17 |
| 2023-07-12 | 2,937.49 |
| 2023-07-11 | 2,937.49 |
| 2023-07-10 | 2,932.67 |
| 2023-07-07 | 2,956.78 |
| 2023-07-06 | 3,004.99 |
| 2023-07-05 | 3,154.45 |
| 2023-07-04 | 3,188.20 |
| 2023-07-03 | 3,178.56 |
| 2023-06-30 | 3,101.42 |
| 2023-06-29 | 3,120.70 |
| 2023-06-28 | 3,159.28 |
| 2023-06-27 | 3,154.45 |
| 2023-06-26 | 2,971.24 |
| 2023-06-23 | 2,961.60 |
| 2023-06-21 | 3,125.53 |
| 2023-06-20 | 3,154.45 |
| 2023-06-19 | 3,212.31 |
| 2023-06-16 | 3,193.03 |
| 2023-06-15 | 3,188.20 |
| 2023-06-14 | 3,101.42 |
| 2023-06-13 | 3,082.13 |
| 2023-06-12 | 3,019.45 |
| 2023-06-09 | 3,014.63 |
| 2023-06-08 | 3,010.39 |
| 2023-06-07 | 2,978.04 |
| 2023-06-06 | 2,945.69 |
| 2023-06-05 | 2,811.66 |
| 2023-06-02 | 2,830.14 |
| 2023-06-01 | 2,585.20 |
| 2023-05-31 | 2,608.30 |
| 2023-05-30 | 2,682.25 |
| 2023-05-29 | 2,673.01 |
| 2023-05-25 | 2,705.36 |
| 2023-05-24 | 2,779.31 |
| 2023-05-23 | 2,848.63 |
| 2023-05-22 | 2,880.98 |
| 2023-05-19 | 2,867.12 |
| 2023-05-18 | 2,931.82 |
| 2023-05-17 | 2,904.09 |
| 2023-05-16 | 3,056.61 |
| 2023-05-15 | 3,065.85 |
| 2023-05-12 | 3,038.12 |
| 2023-05-11 | 3,075.09 |
| 2023-05-10 | 3,093.58 |
| 2023-05-09 | 3,199.88 |
| 2023-05-08 | 3,241.47 |
| 2023-05-05 | 3,269.20 |
| 2023-05-04 | 3,176.77 |
| 2023-05-03 | 3,149.04 |
| 2023-05-02 | 3,236.85 |
| 2023-04-28 | 3,264.58 |
| 2023-04-27 | 3,236.85 |
| 2023-04-26 | 3,273.83 |
| 2023-04-25 | 3,199.88 |
| 2023-04-24 | 3,306.18 |
| 2023-04-21 | 3,361.64 |
| 2023-04-20 | 3,384.75 |
| 2023-04-19 | 3,444.83 |
| 2023-04-18 | 3,514.15 |
| 2023-04-17 | 3,546.50 |
| 2023-04-14 | 3,509.53 |
| 2023-04-13 | 3,467.94 |
| 2023-04-12 | 3,500.29 |
| 2023-04-11 | 3,407.85 |
| 2023-04-06 | 3,218.37 |
| 2023-04-04 | 3,236.85 |
| 2023-04-03 | 3,278.45 |
| 2023-03-31 | 3,209.12 |
| 2023-03-30 | 3,287.69 |
| 2023-03-29 | 3,199.88 |
| 2023-03-28 | 3,162.91 |
| 2023-03-27 | 3,093.58 |
| 2023-03-24 | 3,172.15 |
| 2023-03-23 | 3,213.74 |
| 2023-03-22 | 3,204.50 |
| 2023-03-21 | 3,172.15 |
| 2023-03-20 | 3,158.28 |
| 2023-03-17 | 3,227.61 |
| 2023-03-16 | 3,125.93 |
| 2023-03-15 | 3,121.31 |
| 2023-03-14 | 3,056.61 |
| 2023-03-13 | 3,112.07 |
| 2023-03-10 | 3,116.69 |
| 2023-03-09 | 3,186.01 |
| 2023-03-08 | 3,273.83 |
| 2023-03-07 | 3,398.61 |
| 2023-03-06 | 3,370.88 |
| 2023-03-03 | 3,361.64 |
| 2023-03-02 | 3,255.34 |
| 2023-03-01 | 3,199.88 |
| 2023-02-28 | 3,116.69 |
| 2023-02-27 | 3,227.61 |
| 2023-02-24 | 3,246.10 |
| 2023-02-23 | 3,329.29 |
| 2023-02-22 | 3,352.39 |
| 2023-02-21 | 3,384.75 |
| 2023-02-20 | 3,310.80 |
| 2023-02-17 | 3,199.88 |
| 2023-02-16 | 3,246.10 |
| 2023-02-15 | 3,222.99 |
| 2023-02-14 | 3,301.56 |
| 2023-02-13 | 3,283.07 |
| 2023-02-10 | 3,273.83 |
| 2023-02-09 | 3,320.04 |
| 2023-02-08 | 3,296.93 |
| 2023-02-07 | 3,236.85 |
| 2023-02-06 | 3,227.61 |
| 2023-02-03 | 3,296.93 |
| 2023-02-02 | 3,329.29 |
| 2023-02-01 | 3,430.96 |
| 2023-01-31 | 3,375.50 |
| 2023-01-30 | 3,532.64 |
| 2023-01-27 | 3,569.61 |
| 2023-01-26 | 3,578.86 |
| 2023-01-20 | 3,574.23 |
| 2023-01-19 | 3,472.56 |
| 2023-01-18 | 3,407.85 |
| 2023-01-17 | 3,412.48 |
| 2023-01-16 | 3,403.23 |
| 2023-01-13 | 3,472.56 |
| 2023-01-12 | 3,477.18 |
| 2023-01-11 | 3,477.18 |
| 2023-01-10 | 3,398.61 |
| 2023-01-09 | 3,481.80 |
| 2023-01-06 | 3,454.07 |
| 2023-01-05 | 3,389.37 |
| 2023-01-04 | 3,384.75 |
| 2023-01-03 | 3,283.07 |
| 2022-12-30 | 3,204.50 |
| 2022-12-29 | 3,079.72 |
| 2022-12-28 | 3,116.69 |
| 2022-12-23 | 3,158.28 |
| 2022-12-22 | 3,084.34 |
| 2022-12-21 | 3,042.74 |
| 2022-12-20 | 3,038.12 |
| 2022-12-19 | 3,209.12 |
| 2022-12-16 | 3,222.99 |
| 2022-12-15 | 3,098.20 |
| 2022-12-14 | 3,075.09 |
| 2022-12-13 | 3,079.72 |
| 2022-12-12 | 3,098.20 |
| 2022-12-09 | 3,181.39 |
| 2022-12-08 | 2,862.50 |
| 2022-12-07 | 2,862.50 |
| 2022-12-06 | 3,028.88 |
| 2022-12-05 | 2,987.28 |
| 2022-12-02 | 3,005.77 |
| 2022-12-01 | 3,033.50 |
| 2022-11-30 | 3,227.61 |
| 2022-11-29 | 3,204.50 |
| 2022-11-28 | 2,968.79 |
| 2022-11-25 | 3,065.85 |
| 2022-11-24 | 3,001.15 |
| 2022-11-23 | 2,927.20 |
| 2022-11-22 | 2,862.50 |
| 2022-11-21 | 2,853.25 |
| 2022-11-18 | 2,904.09 |
| 2022-11-17 | 2,954.93 |
| 2022-11-16 | 2,950.31 |
| 2022-11-15 | 3,028.88 |
| 2022-11-14 | 3,051.98 |
| 2022-11-11 | 2,719.22 |
| 2022-11-10 | 2,474.28 |
| 2022-11-09 | 2,506.63 |
| 2022-11-08 | 2,437.30 |
| 2022-11-07 | 2,483.52 |
| 2022-11-04 | 2,409.57 |
| 2022-11-03 | 2,196.97 |
| 2022-11-02 | 2,312.52 |
| 2022-11-01 | 2,247.81 |
| 2022-10-31 | 2,173.87 |
| 2022-10-28 | 2,275.54 |
| 2022-10-27 | 2,381.84 |
| 2022-10-26 | 2,404.95 |
| 2022-10-25 | 2,511.25 |
| 2022-10-24 | 2,520.49 |
| 2022-10-21 | 2,779.31 |
| 2022-10-20 | 2,746.95 |
| 2022-10-19 | 2,783.93 |
| 2022-10-18 | 2,797.79 |
| 2022-10-17 | 2,765.44 |
| 2022-10-14 | 2,746.95 |
| 2022-10-13 | 2,705.36 |
| 2022-10-12 | 2,723.85 |
| 2022-10-11 | 2,793.17 |
| 2022-10-10 | 2,853.25 |
| 2022-10-07 | 2,848.63 |
| 2022-10-06 | 2,904.09 |
| 2022-10-05 | 2,978.04 |
| 2022-10-03 | 2,876.36 |
| 2022-09-30 | 2,756.20 |
| 2022-09-29 | 2,700.74 |
| 2022-09-28 | 2,770.06 |
| 2022-09-27 | 2,871.74 |
| 2022-09-26 | 2,853.25 |
| 2022-09-23 | 2,816.28 |
| 2022-09-22 | 2,871.74 |
| 2022-09-21 | 2,899.47 |
| 2022-09-20 | 2,978.04 |
| 2022-09-19 | 2,964.17 |
| 2022-09-16 | 3,056.61 |
| 2022-09-15 | 3,084.34 |
| 2022-09-14 | 2,936.44 |
| 2022-09-13 | 3,014.27 |
| 2022-09-09 | 2,995.90 |
| 2022-09-08 | 2,848.91 |
| 2022-09-07 | 2,894.85 |
| 2022-09-06 | 2,890.25 |
| 2022-09-05 | 2,761.64 |
| 2022-09-02 | 2,738.67 |
| 2022-09-01 | 2,871.88 |
| 2022-08-31 | 2,862.69 |
| 2022-08-30 | 2,844.32 |
| 2022-08-29 | 2,835.13 |
| 2022-08-26 | 2,858.10 |
| 2022-08-25 | 2,835.13 |
| 2022-08-24 | 2,701.93 |
| 2022-08-23 | 2,743.27 |
| 2022-08-22 | 2,766.23 |
| 2022-08-19 | 2,715.71 |
| 2022-08-18 | 2,683.55 |
| 2022-08-17 | 2,720.30 |
| 2022-08-16 | 2,720.30 |
| 2022-08-15 | 2,628.43 |
| 2022-08-12 | 2,665.18 |
| 2022-08-11 | 2,697.33 |
| 2022-08-10 | 2,720.30 |
| 2022-08-09 | 2,766.23 |
| 2022-08-08 | 2,789.20 |
| 2022-08-05 | 2,798.39 |
| 2022-08-04 | 2,775.42 |
| 2022-08-03 | 2,747.86 |
| 2022-08-02 | 2,802.98 |
| 2022-08-01 | 2,871.88 |
| 2022-07-29 | 2,908.63 |
| 2022-07-28 | 2,954.56 |
| 2022-07-27 | 2,986.71 |
| 2022-07-26 | 3,051.02 |
| 2022-07-25 | 2,940.78 |
| 2022-07-22 | 2,844.32 |
| 2022-07-21 | 2,899.44 |
| 2022-07-20 | 3,018.87 |
| 2022-07-19 | 3,069.39 |
| 2022-07-18 | 3,060.21 |
| 2022-07-15 | 2,968.34 |
| 2022-07-14 | 3,018.87 |
| 2022-07-13 | 3,124.51 |
| 2022-07-12 | 3,193.41 |
| 2022-07-11 | 3,207.19 |
| 2022-07-08 | 3,299.06 |
| 2022-07-07 | 3,211.78 |
| 2022-07-06 | 3,207.19 |
| 2022-07-05 | 3,271.50 |
| 2022-07-04 | 3,248.53 |
| 2022-06-30 | 3,262.31 |
| 2022-06-29 | 3,230.16 |
| 2022-06-28 | 3,220.97 |
| 2022-06-27 | 3,175.04 |
| 2022-06-24 | 3,152.07 |
| 2022-06-23 | 3,124.51 |
| 2022-06-22 | 3,023.46 |
| 2022-06-21 | 3,078.58 |
| 2022-06-20 | 3,037.24 |
| 2022-06-17 | 2,795.26 |
| 2022-06-16 | 2,764.56 |
| 2022-06-15 | 2,839.13 |
| 2022-06-14 | 2,742.62 |
| 2022-06-13 | 2,747.01 |
| 2022-06-10 | 2,830.36 |
| 2022-06-09 | 2,922.48 |
| 2022-06-08 | 2,852.29 |
| 2022-06-07 | 2,865.45 |
| 2022-06-06 | 2,922.48 |
| 2022-06-02 | 2,926.87 |
| 2022-06-01 | 3,027.76 |
| 2022-05-31 | 2,970.73 |
| 2022-05-30 | 2,922.48 |
| 2022-05-27 | 2,997.05 |
| 2022-05-26 | 2,931.25 |
| 2022-05-25 | 2,940.03 |
| 2022-05-24 | 2,940.03 |
| 2022-05-23 | 3,032.15 |
| 2022-05-20 | 3,018.99 |
| 2022-05-19 | 2,970.73 |
| 2022-05-18 | 2,966.35 |
| 2022-05-17 | 2,918.09 |
| 2022-05-16 | 2,883.00 |
| 2022-05-13 | 2,865.45 |
| 2022-05-12 | 2,711.91 |
| 2022-05-11 | 2,786.49 |
| 2022-05-10 | 2,883.00 |
| 2022-05-06 | 2,900.54 |
| 2022-05-05 | 3,040.92 |
| 2022-05-04 | 3,097.95 |
| 2022-05-03 | 3,111.11 |
| 2022-04-29 | 2,997.05 |
| 2022-04-28 | 2,957.57 |
| 2022-04-27 | 2,900.54 |
| 2022-04-26 | 2,940.03 |
| 2022-04-25 | 2,944.41 |
| 2022-04-22 | 3,032.15 |
| 2022-04-21 | 2,983.89 |
| 2022-04-20 | 2,992.67 |
| 2022-04-19 | 3,220.78 |
| 2022-04-14 | 3,352.38 |
| 2022-04-13 | 3,299.74 |
| 2022-04-12 | 3,225.17 |
| 2022-04-11 | 3,242.71 |
| 2022-04-08 | 3,356.77 |
| 2022-04-07 | 3,247.10 |
| 2022-04-06 | 3,321.67 |
| 2022-04-04 | 3,286.58 |
| 2022-04-01 | 3,172.52 |
| 2022-03-31 | 3,102.34 |
| 2022-03-30 | 3,150.59 |
| 2022-03-29 | 2,997.05 |
| 2022-03-28 | 3,040.92 |
| 2022-03-25 | 3,067.24 |
| 2022-03-24 | 3,097.95 |
| 2022-03-23 | 3,124.27 |
| 2022-03-22 | 3,172.52 |
| 2022-03-21 | 3,049.69 |
| 2022-03-18 | 3,163.75 |
| 2022-03-17 | 3,198.84 |
| 2022-03-16 | 2,944.41 |
| 2022-03-15 | 2,619.79 |
| 2022-03-14 | 2,843.52 |
| 2022-03-11 | 3,027.76 |
| 2022-03-10 | 3,133.04 |
| 2022-03-09 | 3,032.15 |
| 2022-03-08 | 3,137.43 |
| 2022-03-07 | 3,216.39 |
| 2022-03-04 | 3,255.87 |
| 2022-03-03 | 3,233.94 |
| 2022-03-02 | 3,141.82 |
| 2022-03-01 | 3,198.84 |
| 2022-02-28 | 3,233.94 |
| 2022-02-25 | 3,128.66 |
| 2022-02-24 | 3,238.33 |
| 2022-02-23 | 3,347.99 |
| 2022-02-22 | 3,387.48 |
| 2022-02-21 | 3,383.09 |
| 2022-02-18 | 3,462.05 |
| 2022-02-17 | 3,290.97 |
| 2022-02-16 | 3,347.99 |
| 2022-02-15 | 3,286.58 |
| 2022-02-14 | 3,251.49 |
| 2022-02-11 | 3,462.05 |
| 2022-02-10 | 3,378.70 |
| 2022-02-09 | 3,282.19 |
| 2022-02-08 | 3,251.49 |
| 2022-02-07 | 3,277.81 |
| 2022-02-04 | 3,286.58 |
| 2022-01-31 | 3,194.46 |
| 2022-01-28 | 3,102.34 |
| 2022-01-27 | 3,124.27 |
| 2022-01-26 | 3,203.23 |
| 2022-01-25 | 3,203.23 |
| 2022-01-24 | 3,273.42 |
| 2022-01-21 | 3,255.87 |
| 2022-01-20 | 3,194.46 |
| 2022-01-19 | 3,233.94 |
| 2022-01-18 | 3,111.11 |
| 2022-01-17 | 3,067.24 |
| 2022-01-14 | 3,027.76 |
| 2022-01-13 | 3,045.31 |
| 2022-01-12 | 3,102.34 |
| 2022-01-11 | 3,115.50 |
| 2022-01-10 | 3,146.20 |
| 2022-01-07 | 3,076.02 |
| 2022-01-06 | 2,861.06 |
| 2022-01-05 | 2,891.77 |
| 2022-01-04 | 2,852.29 |
| 2022-01-03 | 2,760.17 |
| 2021-12-31 | 2,777.72 |
| 2021-12-30 | 2,795.26 |
| 2021-12-29 | 2,817.20 |
| 2021-12-28 | 2,869.84 |
| 2021-12-24 | 2,812.81 |
| 2021-12-23 | 2,817.20 |
| 2021-12-22 | 2,768.94 |
| 2021-12-21 | 2,821.58 |
| 2021-12-20 | 2,768.94 |
| 2021-12-17 | 2,808.42 |
| 2021-12-16 | 2,782.10 |
| 2021-12-15 | 2,773.33 |
| 2021-12-14 | 2,751.39 |
| 2021-12-13 | 2,891.77 |
| 2021-12-10 | 2,948.80 |
| 2021-12-09 | 2,970.73 |
| 2021-12-08 | 2,896.16 |
| 2021-12-07 | 2,861.06 |
| 2021-12-06 | 2,861.06 |
| 2021-12-03 | 2,834.74 |
| 2021-12-02 | 2,830.36 |
| 2021-12-01 | 2,760.17 |
| 2021-11-30 | 2,747.01 |
| 2021-11-29 | 2,909.32 |
| 2021-11-26 | 2,918.09 |
| 2021-11-25 | 2,970.73 |
| 2021-11-24 | 2,997.05 |
| 2021-11-23 | 2,997.05 |
| 2021-11-22 | 2,970.73 |
| 2021-11-19 | 2,975.12 |
| 2021-11-18 | 2,799.65 |
| 2021-11-17 | 2,887.38 |
| 2021-11-16 | 2,922.48 |
| 2021-11-15 | 2,847.90 |
| 2021-11-12 | 2,883.00 |
| 2021-11-11 | 2,821.58 |
| 2021-11-10 | 2,668.05 |
| 2021-11-09 | 2,444.32 |
| 2021-11-08 | 2,448.71 |
| 2021-11-05 | 2,396.07 |
| 2021-11-04 | 2,426.77 |
| 2021-11-03 | 2,479.42 |
| 2021-11-02 | 2,492.58 |
| 2021-11-01 | 2,549.60 |
| 2021-10-29 | 2,558.38 |
| 2021-10-28 | 2,641.73 |
| 2021-10-27 | 2,672.43 |
| 2021-10-26 | 2,637.34 |
| 2021-10-25 | 2,834.74 |
| 2021-10-22 | 2,861.06 |
| 2021-10-21 | 2,751.39 |
| 2021-10-20 | 2,654.89 |
| 2021-10-19 | 2,650.50 |
| 2021-10-18 | 2,668.05 |
| 2021-10-15 | 2,672.43 |
| 2021-10-12 | 2,720.69 |
| 2021-10-11 | 2,646.11 |
| 2021-10-08 | 2,685.59 |
| 2021-10-07 | 2,703.14 |
| 2021-10-06 | 2,689.98 |
| 2021-10-05 | 2,698.75 |
| 2021-10-04 | 2,786.49 |
| 2021-09-30 | 2,782.10 |
| 2021-09-29 | 2,659.27 |
| 2021-09-28 | 2,632.95 |
| 2021-09-27 | 2,518.90 |
| 2021-09-24 | 2,553.99 |
| 2021-09-23 | 2,619.79 |
| 2021-09-21 | 2,453.10 |
| 2021-09-20 | 2,334.65 |
| 2021-09-17 | 2,400.45 |
| 2021-09-16 | 2,312.72 |
| 2021-09-15 | 2,396.07 |
| 2021-09-14 | 2,470.64 |
| 2021-09-13 | 2,558.38 |
| 2021-09-10 | 2,558.38 |
| 2021-09-09 | 2,457.48 |
| 2021-09-08 | 2,514.51 |
| 2021-09-07 | 2,461.17 |
| 2021-09-06 | 2,496.01 |
| 2021-09-03 | 2,539.57 |
| 2021-09-02 | 2,491.66 |
| 2021-09-01 | 2,443.74 |
| 2021-08-31 | 2,421.97 |
| 2021-08-30 | 2,387.12 |
| 2021-08-27 | 2,417.61 |
| 2021-08-26 | 2,291.29 |
| 2021-08-25 | 2,304.36 |
| 2021-08-24 | 2,269.51 |
| 2021-08-23 | 2,247.74 |
| 2021-08-20 | 2,291.29 |
| 2021-08-19 | 2,330.49 |
| 2021-08-18 | 2,408.90 |
| 2021-08-17 | 2,465.52 |
| 2021-08-16 | 2,482.95 |
| 2021-08-13 | 2,439.39 |
| 2021-08-12 | 2,465.52 |
| 2021-08-11 | 2,526.50 |
| 2021-08-10 | 2,347.92 |
| 2021-08-09 | 2,265.16 |
| 2021-08-06 | 2,164.98 |
| 2021-08-05 | 2,212.89 |
| 2021-08-04 | 2,234.67 |
| 2021-08-03 | 2,252.09 |
| 2021-08-02 | 2,273.87 |
| 2021-07-30 | 2,164.98 |
| 2021-07-29 | 2,330.49 |
| 2021-07-28 | 2,282.58 |
| 2021-07-27 | 2,408.90 |
| 2021-07-26 | 2,552.64 |
| 2021-07-23 | 2,639.75 |
| 2021-07-22 | 2,639.75 |
| 2021-07-21 | 2,556.99 |
| 2021-07-20 | 2,565.70 |
| 2021-07-19 | 2,604.91 |
| 2021-07-16 | 2,670.24 |
| 2021-07-15 | 2,678.95 |
| 2021-07-14 | 2,609.26 |
| 2021-07-13 | 2,657.17 |
| 2021-07-12 | 2,644.11 |
| 2021-07-09 | 2,583.13 |
| 2021-07-08 | 2,622.33 |
| 2021-07-07 | 2,626.68 |
| 2021-07-06 | 2,648.46 |
| 2021-07-05 | 2,587.48 |
| 2021-07-02 | 2,644.11 |
| 2021-06-30 | 2,639.75 |
| 2021-06-29 | 2,735.58 |
| 2021-06-28 | 2,770.42 |
| 2021-06-25 | 2,787.85 |
| 2021-06-24 | 2,783.49 |
| 2021-06-23 | 2,792.20 |
| 2021-06-22 | 2,770.42 |
| 2021-06-21 | 2,787.85 |
| 2021-06-18 | 2,835.76 |
| 2021-06-17 | 2,969.74 |
| 2021-06-16 | 2,936.15 |
| 2021-06-15 | 2,919.35 |
| 2021-06-11 | 2,957.14 |
| 2021-06-10 | 2,957.14 |
| 2021-06-09 | 2,944.55 |
| 2021-06-08 | 2,931.95 |
| 2021-06-07 | 2,885.75 |
| 2021-06-04 | 2,877.36 |
| 2021-06-03 | 2,919.35 |
| 2021-06-02 | 2,965.54 |
| 2021-06-01 | 2,982.34 |
| 2021-05-31 | 2,952.94 |
| 2021-05-28 | 2,978.14 |
| 2021-05-27 | 3,007.54 |
| 2021-05-26 | 3,011.74 |
| 2021-05-25 | 2,973.94 |
| 2021-05-24 | 2,948.74 |
| 2021-05-21 | 2,927.75 |
| 2021-05-20 | 2,915.15 |
| 2021-05-18 | 2,965.54 |
| 2021-05-17 | 2,868.96 |
| 2021-05-14 | 2,881.55 |
| 2021-05-13 | 2,881.55 |
| 2021-05-12 | 2,978.14 |
| 2021-05-11 | 3,015.93 |
| 2021-05-10 | 3,057.93 |
| 2021-05-07 | 3,045.33 |
| 2021-05-06 | 3,066.33 |
| 2021-05-05 | 3,045.33 |
| 2021-05-04 | 2,999.14 |
| 2021-05-03 | 2,923.55 |
| 2021-04-30 | 2,961.34 |
| 2021-04-29 | 3,003.34 |
| 2021-04-28 | 2,982.34 |
| 2021-04-27 | 2,986.54 |
| 2021-04-26 | 2,952.94 |
| 2021-04-23 | 2,999.14 |
| 2021-04-22 | 3,049.53 |
| 2021-04-21 | 3,015.93 |
| 2021-04-20 | 3,020.13 |
| 2021-04-19 | 3,032.73 |
| 2021-04-16 | 3,057.93 |
| 2021-04-15 | 3,024.33 |
| 2021-04-14 | 2,994.94 |
| 2021-04-13 | 2,944.55 |
| 2021-04-12 | 2,965.54 |
| 2021-04-09 | 2,973.94 |
| 2021-04-08 | 2,994.94 |
| 2021-04-07 | 3,015.93 |
| 2021-04-01 | 3,024.33 |
| 2021-03-31 | 3,062.13 |
| 2021-03-30 | 3,192.31 |
| 2021-03-29 | 3,326.69 |
| 2021-03-26 | 3,188.11 |
| 2021-03-25 | 3,087.32 |
| 2021-03-24 | 3,099.92 |
| 2021-03-23 | 3,104.12 |
| 2021-03-22 | 3,133.52 |
| 2021-03-19 | 3,057.93 |
| 2021-03-18 | 3,171.31 |
| 2021-03-17 | 3,120.92 |
| 2021-03-16 | 3,087.32 |
| 2021-03-15 | 3,070.53 |
| 2021-03-12 | 2,915.15 |
| 2021-03-11 | 2,889.95 |
| 2021-03-10 | 2,927.75 |
| 2021-03-09 | 2,910.95 |
| 2021-03-08 | 2,986.54 |
| 2021-03-05 | 2,973.94 |
| 2021-03-04 | 3,003.34 |
| 2021-03-03 | 3,087.32 |
| 2021-03-02 | 3,041.13 |
| 2021-03-01 | 2,948.74 |
| 2021-02-26 | 2,994.94 |
| 2021-02-25 | 2,978.14 |
| 2021-02-24 | 2,667.39 |
| 2021-02-23 | 2,721.98 |
| 2021-02-22 | 2,721.98 |
| 2021-02-19 | 2,663.19 |
| 2021-02-18 | 2,621.19 |
| 2021-02-17 | 2,562.40 |
| 2021-02-16 | 2,575.00 |
| 2021-02-11 | 2,524.61 |
| 2021-02-10 | 2,554.00 |
| 2021-02-09 | 2,512.01 |
| 2021-02-08 | 2,524.61 |
| 2021-02-05 | 2,482.61 |
| 2021-02-04 | 2,428.02 |
| 2021-02-03 | 2,491.01 |
| 2021-02-02 | 2,516.21 |
| 2021-02-01 | 2,495.21 |
| 2021-01-29 | 2,495.21 |
| 2021-01-28 | 2,562.40 |
| 2021-01-27 | 2,671.59 |
| 2021-01-26 | 2,658.99 |
| 2021-01-25 | 2,688.38 |
| 2021-01-22 | 2,713.58 |
| 2021-01-21 | 2,801.77 |
| 2021-01-20 | 2,856.36 |
| 2021-01-19 | 2,847.96 |
| 2021-01-18 | 2,575.00 |
| 2021-01-15 | 2,520.41 |
| 2021-01-14 | 2,507.81 |
| 2021-01-13 | 2,537.21 |
| 2021-01-12 | 2,583.40 |
| 2021-01-11 | 2,587.60 |
| 2021-01-08 | 2,478.41 |
| 2021-01-07 | 2,470.02 |
| 2021-01-06 | 2,478.41 |
| 2021-01-05 | 2,503.61 |
| 2021-01-04 | 2,503.61 |
| 2020-12-31 | 2,587.60 |
| 2020-12-30 | 2,566.60 |
| 2020-12-29 | 2,474.22 |
| 2020-12-28 | 2,524.61 |
| 2020-12-24 | 2,524.61 |
| 2020-12-23 | 2,461.62 |
| 2020-12-22 | 2,482.61 |
| 2020-12-21 | 2,486.81 |
| 2020-12-18 | 2,537.21 |
| 2020-12-17 | 2,537.21 |
| 2020-12-16 | 2,533.01 |
| 2020-12-15 | 2,516.21 |
| 2020-12-14 | 2,537.21 |
| 2020-12-11 | 2,549.80 |
| 2020-12-10 | 2,608.60 |
| 2020-12-09 | 2,486.81 |
| 2020-12-08 | 2,507.81 |
| 2020-12-07 | 2,570.80 |
| 2020-12-04 | 2,654.79 |
| 2020-12-03 | 2,688.38 |
| 2020-12-02 | 2,763.97 |
| 2020-12-01 | 2,763.97 |
| 2020-11-30 | 2,721.98 |
| 2020-11-27 | 2,768.17 |
| 2020-11-26 | 2,700.98 |
| 2020-11-25 | 2,763.97 |
| 2020-11-24 | 2,814.36 |
| 2020-11-23 | 2,814.36 |
| 2020-11-20 | 2,856.36 |
| 2020-11-19 | 2,948.74 |
| 2020-11-18 | 2,978.14 |
| 2020-11-17 | 2,873.16 |
| 2020-11-16 | 2,839.56 |
| 2020-11-13 | 2,952.94 |
| 2020-11-12 | 3,015.93 |
| 2020-11-11 | 3,137.72 |
| 2020-11-10 | 2,944.55 |
| 2020-11-09 | 2,873.16 |
| 2020-11-06 | 2,864.76 |
| 2020-11-05 | 2,852.16 |
| 2020-11-04 | 2,591.80 |
| 2020-11-03 | 2,587.60 |
| 2020-11-02 | 2,528.81 |
| 2020-10-30 | 2,549.80 |
| 2020-10-29 | 2,587.60 |
| 2020-10-28 | 2,575.00 |
| 2020-10-27 | 2,604.40 |
| 2020-10-23 | 2,751.37 |
| 2020-10-22 | 2,784.97 |
| 2020-10-21 | 2,843.76 |
| 2020-10-20 | 2,881.55 |
| 2020-10-19 | 2,902.55 |
| 2020-10-16 | 2,906.75 |
| 2020-10-15 | 2,915.15 |
| 2020-10-14 | 2,927.75 |
| 2020-10-12 | 3,020.13 |
| 2020-10-09 | 2,931.95 |
| 2020-10-08 | 2,927.75 |
| 2020-10-07 | 2,940.35 |
| 2020-10-06 | 2,910.95 |
| 2020-10-05 | 2,814.36 |
| 2020-09-30 | 2,831.16 |
| 2020-09-29 | 2,667.39 |
| 2020-09-28 | 2,738.78 |
| 2020-09-25 | 2,747.17 |
| 2020-09-24 | 2,822.76 |
| 2020-09-23 | 2,812.85 |
| 2020-09-22 | 2,863.00 |
| 2020-09-21 | 2,871.36 |
| 2020-09-18 | 2,913.15 |
| 2020-09-17 | 2,888.08 |
| 2020-09-16 | 2,967.48 |
| 2020-09-15 | 2,875.54 |
| 2020-09-14 | 2,812.85 |
| 2020-09-11 | 2,800.32 |
| 2020-09-10 | 2,804.49 |
| 2020-09-09 | 2,854.64 |
| 2020-09-08 | 2,904.79 |
| 2020-09-07 | 2,925.69 |
| 2020-09-04 | 2,984.20 |
| 2020-09-03 | 3,071.96 |
| 2020-09-02 | 3,076.14 |
| 2020-09-01 | 2,900.61 |
| 2020-08-31 | 2,896.44 |
| 2020-08-28 | 2,971.66 |
| 2020-08-27 | 2,942.41 |
| 2020-08-26 | 2,946.58 |
| 2020-08-25 | 2,775.24 |
| 2020-08-24 | 2,858.82 |
| 2020-08-21 | 2,804.49 |
| 2020-08-20 | 2,741.81 |
| 2020-08-19 | 2,812.85 |
| 2020-08-18 | 2,812.85 |
| 2020-08-17 | 2,791.96 |
| 2020-08-14 | 2,775.24 |
| 2020-08-13 | 2,775.24 |
| 2020-08-12 | 2,733.45 |
| 2020-08-11 | 2,700.02 |
| 2020-08-10 | 2,628.97 |
| 2020-08-07 | 2,628.97 |
| 2020-08-06 | 2,658.23 |
| 2020-08-05 | 2,649.87 |
| 2020-08-04 | 2,654.05 |
| 2020-08-03 | 2,595.54 |
| 2020-07-31 | 2,599.72 |
| 2020-07-30 | 2,599.72 |
| 2020-07-29 | 2,624.79 |
| 2020-07-28 | 2,633.15 |
| 2020-07-27 | 2,654.05 |
| 2020-07-24 | 2,670.76 |
| 2020-07-23 | 2,737.63 |
| 2020-07-22 | 2,695.84 |
| 2020-07-21 | 2,812.85 |
| 2020-07-20 | 2,729.27 |
| 2020-07-17 | 2,679.12 |
| 2020-07-16 | 2,654.05 |
| 2020-07-15 | 2,695.84 |
| 2020-07-14 | 2,762.70 |
| 2020-07-13 | 2,783.60 |
| 2020-07-10 | 2,829.57 |
| 2020-07-09 | 2,867.18 |
| 2020-07-08 | 2,812.85 |
| 2020-07-07 | 2,766.88 |
| 2020-07-06 | 2,771.06 |
| 2020-07-03 | 2,612.25 |
| 2020-07-02 | 2,545.39 |
| 2020-06-30 | 2,353.15 |
| 2020-06-29 | 2,386.58 |
| 2020-06-26 | 2,420.01 |
| 2020-06-24 | 2,470.16 |
| 2020-06-23 | 2,491.06 |
| 2020-06-22 | 2,453.45 |
| 2020-06-19 | 2,524.49 |
| 2020-06-18 | 2,503.60 |
| 2020-06-17 | 2,526.50 |
| 2020-06-16 | 2,477.93 |
| 2020-06-15 | 2,409.14 |
| 2020-06-12 | 2,486.03 |
| 2020-06-11 | 2,522.45 |
| 2020-06-10 | 2,607.44 |
| 2020-06-09 | 2,554.83 |
| 2020-06-08 | 2,530.55 |
| 2020-06-05 | 2,542.69 |
| 2020-06-04 | 2,465.79 |
| 2020-06-03 | 2,473.89 |
| 2020-06-02 | 2,481.98 |
| 2020-06-01 | 2,453.65 |
| 2020-05-29 | 2,372.71 |
| 2020-05-28 | 2,348.43 |
| 2020-05-27 | 2,324.15 |
| 2020-05-26 | 2,352.48 |
| 2020-05-25 | 2,271.54 |
| 2020-05-22 | 2,227.02 |
| 2020-05-21 | 2,372.71 |
| 2020-05-20 | 2,372.71 |
| 2020-05-19 | 2,384.85 |
| 2020-05-18 | 2,352.48 |
| 2020-05-15 | 2,328.20 |
| 2020-05-14 | 2,307.96 |
| 2020-05-13 | 2,397.00 |
| 2020-05-12 | 2,388.90 |
| 2020-05-11 | 2,461.75 |
| 2020-05-08 | 2,409.14 |
| 2020-05-07 | 2,376.76 |
| 2020-05-06 | 2,405.09 |
| 2020-05-05 | 2,376.76 |
| 2020-05-04 | 2,324.15 |
| 2020-04-29 | 2,473.89 |
| 2020-04-28 | 2,433.42 |
| 2020-04-27 | 2,449.61 |
| 2020-04-24 | 2,397.00 |
| 2020-04-23 | 2,417.23 |
| 2020-04-22 | 2,392.95 |
| 2020-04-21 | 2,409.14 |
| 2020-04-20 | 2,445.56 |
| 2020-04-17 | 2,498.17 |
| 2020-04-16 | 2,449.61 |
| 2020-04-15 | 2,477.93 |
| 2020-04-14 | 2,571.02 |
| 2020-04-09 | 2,546.73 |
| 2020-04-08 | 2,494.12 |
| 2020-04-07 | 2,538.64 |
| 2020-04-06 | 2,510.31 |
| 2020-04-03 | 2,469.84 |
| 2020-04-02 | 2,486.03 |
| 2020-04-01 | 2,445.56 |
| 2020-03-31 | 2,490.08 |
| 2020-03-30 | 2,405.09 |
| 2020-03-27 | 2,409.14 |
| 2020-03-26 | 2,356.53 |
| 2020-03-25 | 2,486.03 |
| 2020-03-24 | 2,344.38 |
| 2020-03-23 | 2,194.65 |
| 2020-03-20 | 2,376.76 |
| 2020-03-19 | 2,166.32 |
| 2020-03-18 | 2,307.96 |
| 2020-03-17 | 2,502.22 |
| 2020-03-16 | 2,538.64 |
| 2020-03-13 | 2,643.86 |
| 2020-03-12 | 2,668.14 |
| 2020-03-11 | 2,757.18 |
| 2020-03-10 | 2,765.27 |
| 2020-03-09 | 2,720.75 |
| 2020-03-06 | 2,878.59 |
| 2020-03-05 | 3,000.00 |
| 2020-03-04 | 2,971.67 |
| 2020-03-03 | 2,882.63 |
| 2020-03-02 | 2,890.73 |
| 2020-02-28 | 2,809.79 |
| 2020-02-27 | 2,809.79 |
| 2020-02-26 | 2,712.66 |
| 2020-02-25 | 2,720.75 |
| 2020-02-24 | 2,696.47 |
| 2020-02-21 | 2,745.04 |
| 2020-02-20 | 2,781.46 |
| 2020-02-19 | 2,817.88 |
| 2020-02-18 | 2,761.22 |
| 2020-02-17 | 2,821.93 |
| 2020-02-14 | 2,830.02 |
| 2020-02-13 | 2,830.02 |
| 2020-02-12 | 2,805.74 |
| 2020-02-11 | 2,777.41 |
| 2020-02-10 | 2,708.61 |
| 2020-02-07 | 2,696.47 |
| 2020-02-06 | 2,753.13 |
| 2020-02-05 | 2,651.96 |
| 2020-02-04 | 2,635.77 |
| 2020-02-03 | 2,546.73 |
| 2020-01-31 | 2,546.73 |
| 2020-01-30 | 2,542.69 |
| 2020-01-29 | 2,599.34 |
| 2020-01-24 | 2,668.14 |
| 2020-01-23 | 2,688.38 |
| 2020-01-22 | 2,781.46 |
| 2020-01-21 | 2,704.57 |
| 2020-01-20 | 2,838.12 |
| 2020-01-17 | 2,927.15 |
| 2020-01-16 | 2,955.48 |
| 2020-01-15 | 2,862.40 |
| 2020-01-14 | 2,850.26 |
| 2020-01-13 | 2,890.73 |
| 2020-01-10 | 2,906.92 |
| 2020-01-09 | 3,012.14 |
| 2020-01-08 | 2,963.57 |
| 2020-01-07 | 2,971.67 |
| 2020-01-06 | 2,951.43 |
| 2020-01-03 | 3,012.14 |
| 2020-01-02 | 3,089.03 |
| 2019-12-31 | 3,040.47 |
| 2019-12-30 | 3,012.14 |
| 2019-12-27 | 2,979.76 |
| 2019-12-24 | 2,906.92 |
| 2019-12-23 | 2,902.87 |
| 2019-12-20 | 2,910.96 |
| 2019-12-19 | 2,866.45 |
| 2019-12-18 | 2,931.20 |
| 2019-12-17 | 2,910.96 |
| 2019-12-16 | 2,987.86 |
| 2019-12-13 | 2,947.39 |
| 2019-12-12 | 2,902.87 |
| 2019-12-11 | 2,874.54 |
| 2019-12-10 | 2,805.74 |
| 2019-12-09 | 2,805.74 |
| 2019-12-06 | 2,757.18 |
| 2019-12-05 | 2,753.13 |
| 2019-12-04 | 2,724.80 |
| 2019-12-03 | 2,777.41 |
| 2019-12-02 | 2,757.18 |
| 2019-11-29 | 2,639.81 |
| 2019-11-28 | 2,700.52 |
| 2019-11-27 | 2,700.52 |
| 2019-11-26 | 2,704.57 |
| 2019-11-25 | 2,740.99 |
| 2019-11-22 | 2,680.28 |
| 2019-11-21 | 2,656.00 |
| 2019-11-20 | 2,692.43 |
| 2019-11-19 | 2,672.19 |
| 2019-11-18 | 2,603.39 |
| 2019-11-15 | 2,571.02 |
| 2019-11-14 | 2,575.06 |
| 2019-11-13 | 2,587.20 |
| 2019-11-12 | 2,651.96 |
| 2019-11-11 | 2,627.67 |
| 2019-11-08 | 2,728.85 |
| 2019-11-07 | 2,757.18 |
| 2019-11-06 | 2,740.99 |
| 2019-11-05 | 2,728.85 |
| 2019-11-04 | 2,696.47 |
| 2019-11-01 | 2,643.86 |
| 2019-10-31 | 2,607.44 |
| 2019-10-30 | 2,583.16 |
| 2019-10-29 | 2,623.63 |
| 2019-10-28 | 2,615.53 |
| 2019-10-25 | 2,611.49 |
| 2019-10-24 | 2,603.39 |
| 2019-10-23 | 2,550.78 |
| 2019-10-22 | 2,595.30 |
| 2019-10-21 | 2,825.98 |
| 2019-10-18 | 2,830.02 |
| 2019-10-17 | 2,870.49 |
| 2019-10-16 | 2,858.35 |
| 2019-10-15 | 2,777.41 |
| 2019-10-14 | 2,753.13 |
| 2019-10-11 | 2,785.51 |
| 2019-10-10 | 2,680.28 |
| 2019-10-09 | 2,664.10 |
| 2019-10-08 | 2,599.34 |
| 2019-10-04 | 2,579.11 |
| 2019-10-03 | 2,591.25 |
| 2019-10-02 | 2,562.92 |
| 2019-09-30 | 2,558.87 |
| 2019-09-27 | 2,514.36 |
| 2019-09-26 | 2,550.78 |
| 2019-09-25 | 2,490.08 |
| 2019-09-24 | 2,526.98 |
| 2019-09-23 | 2,535.04 |
| 2019-09-20 | 2,583.39 |
| 2019-09-19 | 2,555.19 |
| 2019-09-18 | 2,563.25 |
| 2019-09-17 | 2,543.10 |
| 2019-09-16 | 2,579.36 |
| 2019-09-13 | 2,583.39 |
| 2019-09-12 | 2,539.07 |
| 2019-09-11 | 2,518.93 |
| 2019-09-10 | 2,518.93 |
| 2019-09-09 | 2,535.04 |
| 2019-09-06 | 2,587.42 |
| 2019-09-05 | 2,595.48 |
| 2019-09-04 | 2,543.10 |
| 2019-09-03 | 2,418.20 |
| 2019-09-02 | 2,442.37 |
| 2019-08-30 | 2,470.58 |
| 2019-08-29 | 2,478.64 |
| 2019-08-28 | 2,482.66 |
| 2019-08-27 | 2,458.49 |
| 2019-08-26 | 2,458.49 |
| 2019-08-23 | 2,543.10 |
| 2019-08-22 | 2,526.98 |
| 2019-08-21 | 2,547.13 |
| 2019-08-20 | 2,434.31 |
| 2019-08-19 | 2,458.49 |
| 2019-08-16 | 2,349.70 |
| 2019-08-15 | 2,349.70 |
| 2019-08-14 | 2,317.47 |
| 2019-08-13 | 2,321.50 |
| 2019-08-12 | 2,377.91 |
| 2019-08-09 | 2,389.99 |
| 2019-08-08 | 2,406.11 |
| 2019-08-07 | 2,381.94 |
| 2019-08-06 | 2,377.91 |
| 2019-08-05 | 2,385.97 |
| 2019-08-02 | 2,458.49 |
| 2019-08-01 | 2,535.04 |
| 2019-07-31 | 2,619.65 |
| 2019-07-30 | 2,668.00 |
| 2019-07-29 | 2,635.77 |
| 2019-07-26 | 2,676.06 |
| 2019-07-25 | 2,708.29 |
| 2019-07-24 | 2,732.47 |
| 2019-07-23 | 2,635.77 |
| 2019-07-22 | 2,643.83 |
| 2019-07-19 | 2,700.24 |
| 2019-07-18 | 2,692.18 |
| 2019-07-17 | 2,708.29 |
| 2019-07-16 | 2,704.27 |
| 2019-07-15 | 2,684.12 |
| 2019-07-12 | 2,696.21 |
| 2019-07-11 | 2,684.12 |
| 2019-07-10 | 2,672.03 |
| 2019-07-09 | 2,623.68 |
| 2019-07-08 | 2,655.92 |
| 2019-07-05 | 2,772.76 |
| 2019-07-04 | 2,764.70 |
| 2019-07-03 | 2,736.50 |
| 2019-07-02 | 2,684.12 |
| 2019-06-28 | 2,672.03 |
| 2019-06-27 | 2,696.21 |
| 2019-06-26 | 2,651.89 |
| 2019-06-25 | 2,680.09 |
| 2019-06-24 | 2,700.24 |
| 2019-06-21 | 2,635.77 |
| 2019-06-20 | 2,631.74 |
| 2019-06-19 | 2,583.39 |
| 2019-06-18 | 2,506.84 |
| 2019-06-17 | 2,477.67 |
| 2019-06-14 | 2,477.67 |
| 2019-06-13 | 2,501.03 |
| 2019-06-12 | 2,462.09 |
| 2019-06-11 | 2,504.92 |
| 2019-06-10 | 2,512.71 |
| 2019-06-06 | 2,442.62 |
| 2019-06-05 | 2,423.16 |
| 2019-06-04 | 2,411.47 |
| 2019-06-03 | 2,380.32 |
| 2019-05-31 | 2,384.22 |
| 2019-05-30 | 2,419.26 |
| 2019-05-29 | 2,415.37 |
| 2019-05-28 | 2,438.73 |
| 2019-05-27 | 2,392.01 |
| 2019-05-24 | 2,364.75 |
| 2019-05-23 | 2,337.49 |
| 2019-05-22 | 2,368.64 |
| 2019-05-21 | 2,380.32 |
| 2019-05-20 | 2,399.79 |
| 2019-05-17 | 2,427.05 |
| 2019-05-16 | 2,454.31 |
| 2019-05-15 | 2,423.16 |
| 2019-05-14 | 2,430.94 |
| 2019-05-10 | 2,473.77 |
| 2019-05-09 | 2,415.37 |
| 2019-05-08 | 2,508.82 |
| 2019-05-07 | 2,524.39 |
| 2019-05-06 | 2,512.71 |
| 2019-05-03 | 2,567.22 |
| 2019-05-02 | 2,551.65 |
| 2019-04-30 | 2,559.44 |
| 2019-04-29 | 2,606.16 |
| 2019-04-26 | 2,547.76 |
| 2019-04-25 | 2,520.50 |
| 2019-04-24 | 2,575.01 |
| 2019-04-23 | 2,512.71 |
| 2019-04-18 | 2,532.18 |
| 2019-04-17 | 2,563.33 |
| 2019-04-16 | 2,567.22 |
| 2019-04-15 | 2,575.01 |
| 2019-04-12 | 2,586.69 |
| 2019-04-11 | 2,571.12 |
| 2019-04-10 | 2,613.95 |
| 2019-04-09 | 2,684.04 |
| 2019-04-08 | 2,699.61 |
| 2019-04-04 | 2,656.78 |
| 2019-04-03 | 2,691.82 |
| 2019-04-02 | 2,687.93 |
| 2019-04-01 | 2,703.51 |
| 2019-03-29 | 2,641.21 |
| 2019-03-28 | 2,520.50 |
| 2019-03-27 | 2,516.61 |
| 2019-03-26 | 2,442.62 |
| 2019-03-25 | 2,403.69 |
| 2019-03-22 | 2,427.05 |
| 2019-03-21 | 2,427.05 |
| 2019-03-20 | 2,489.35 |
| 2019-03-19 | 2,532.18 |
| 2019-03-18 | 2,551.65 |
| 2019-03-15 | 2,329.71 |
| 2019-03-14 | 2,263.51 |
| 2019-03-13 | 2,298.56 |
| 2019-03-12 | 2,318.02 |
| 2019-03-11 | 2,232.36 |
| 2019-03-08 | 2,220.68 |
| 2019-03-07 | 2,279.09 |
| 2019-03-06 | 2,306.34 |
| 2019-03-05 | 2,240.15 |
| 2019-03-04 | 2,232.36 |
| 2019-03-01 | 2,220.68 |
| 2019-02-28 | 2,181.74 |
| 2019-02-27 | 2,197.32 |
| 2019-02-26 | 2,224.57 |
| 2019-02-25 | 2,247.94 |
| 2019-02-22 | 2,302.45 |
| 2019-02-21 | 2,286.87 |
| 2019-02-20 | 2,228.47 |
| 2019-02-19 | 2,212.89 |
| 2019-02-18 | 2,193.42 |
| 2019-02-15 | 2,166.17 |
| 2019-02-14 | 2,224.57 |
| 2019-02-13 | 2,247.94 |
| 2019-02-12 | 2,193.42 |
| 2019-02-11 | 2,216.79 |
| 2019-02-08 | 2,197.32 |
| 2019-02-04 | 2,224.57 |
| 2019-02-01 | 2,263.51 |
| 2019-01-31 | 2,275.19 |
| 2019-01-30 | 2,279.09 |
| 2019-01-29 | 2,197.32 |
| 2019-01-28 | 2,197.32 |
| 2019-01-25 | 2,181.74 |
| 2019-01-24 | 2,209.00 |
| 2019-01-23 | 2,220.68 |
| 2019-01-22 | 2,232.36 |
| 2019-01-21 | 2,279.09 |
| 2019-01-18 | 2,325.81 |
| 2019-01-17 | 2,271.30 |
| 2019-01-16 | 2,310.24 |
| 2019-01-15 | 2,356.96 |
| 2019-01-14 | 2,306.34 |
| 2019-01-11 | 2,333.60 |
| 2019-01-10 | 2,286.87 |
| 2019-01-09 | 2,298.56 |
| 2019-01-08 | 2,193.42 |
| 2019-01-07 | 2,220.68 |
| 2019-01-04 | 2,216.79 |
| 2019-01-03 | 2,158.38 |
| 2019-01-02 | 2,099.97 |
| 2018-12-31 | 2,244.04 |
| 2018-12-28 | 2,232.36 |
| 2018-12-27 | 2,201.21 |
| 2018-12-24 | 2,197.32 |
| 2018-12-21 | 2,197.32 |
| 2018-12-20 | 2,244.04 |
| 2018-12-19 | 2,255.72 |
| 2018-12-18 | 2,216.79 |
| 2018-12-17 | 2,314.13 |
| 2018-12-14 | 2,318.02 |
| 2018-12-13 | 2,341.39 |
| 2018-12-12 | 2,236.26 |
| 2018-12-11 | 2,092.19 |
| 2018-12-10 | 2,088.29 |
| 2018-12-07 | 2,177.85 |
| 2018-12-06 | 2,131.12 |
| 2018-12-05 | 2,205.11 |
| 2018-12-04 | 2,247.94 |
| 2018-12-03 | 2,275.19 |
| 2018-11-30 | 2,158.38 |
| 2018-11-29 | 2,099.97 |
| 2018-11-28 | 2,158.38 |
| 2018-11-27 | 2,158.38 |
| 2018-11-26 | 2,142.80 |
| 2018-11-23 | 2,177.85 |
| 2018-11-22 | 2,212.89 |
| 2018-11-21 | 2,181.74 |
| 2018-11-20 | 2,193.42 |
| 2018-11-19 | 2,220.68 |
| 2018-11-16 | 2,119.44 |
| 2018-11-15 | 2,084.40 |
| 2018-11-14 | 2,068.82 |
| 2018-11-13 | 2,084.40 |
| 2018-11-12 | 2,037.67 |
| 2018-11-09 | 2,014.31 |
| 2018-11-08 | 2,084.40 |
| 2018-11-07 | 2,092.19 |
| 2018-11-06 | 2,080.50 |
| 2018-11-05 | 2,029.89 |
| 2018-11-02 | 2,119.44 |
| 2018-11-01 | 2,068.82 |
| 2018-10-31 | 1,971.48 |
| 2018-10-30 | 1,959.80 |
| 2018-10-29 | 1,955.90 |
| 2018-10-26 | 1,932.54 |
| 2018-10-25 | 1,924.75 |
| 2018-10-24 | 1,897.50 |
| 2018-10-23 | 1,881.92 |
| 2018-10-22 | 2,022.10 |
| 2018-10-19 | 1,878.03 |
| 2018-10-18 | 1,827.41 |
| 2018-10-16 | 1,842.99 |
| 2018-10-15 | 1,831.30 |
| 2018-10-12 | 1,893.60 |
| 2018-10-11 | 1,784.58 |
| 2018-10-10 | 1,881.92 |
| 2018-10-09 | 1,870.24 |
| 2018-10-08 | 1,858.56 |
| 2018-10-05 | 1,905.29 |
| 2018-10-04 | 1,893.60 |
| 2018-10-03 | 1,944.22 |
| 2018-10-02 | 1,955.90 |
| 2018-09-28 | 2,033.78 |
| 2018-09-27 | 2,033.78 |
| 2018-09-26 | 2,119.44 |
| 2018-09-24 | 2,076.61 |
| 2018-09-21 | 2,187.19 |
| 2018-09-20 | 2,125.17 |
| 2018-09-19 | 2,101.91 |
| 2018-09-18 | 2,004.99 |
| 2018-09-17 | 1,966.23 |
| 2018-09-14 | 2,028.25 |
| 2018-09-13 | 1,989.49 |
| 2018-09-12 | 1,849.93 |
| 2018-09-11 | 1,834.42 |
| 2018-09-10 | 1,873.19 |
| 2018-09-07 | 1,935.21 |
| 2018-09-06 | 1,919.71 |
| 2018-09-05 | 1,939.09 |
| 2018-09-04 | 2,012.75 |
| 2018-09-03 | 1,973.98 |
| 2018-08-31 | 2,020.50 |
| 2018-08-30 | 2,039.88 |
| 2018-08-29 | 2,063.14 |
| 2018-08-28 | 2,098.03 |
| 2018-08-27 | 2,063.14 |
| 2018-08-24 | 1,997.24 |
| 2018-08-23 | 2,055.39 |
| 2018-08-22 | 2,129.04 |
| 2018-08-21 | 2,113.54 |
| 2018-08-20 | 2,020.50 |
| 2018-08-17 | 1,939.09 |
| 2018-08-16 | 1,942.97 |
| 2018-08-15 | 1,927.46 |
| 2018-08-14 | 2,001.12 |
| 2018-08-13 | 2,043.76 |
| 2018-08-10 | 2,094.16 |
| 2018-08-09 | 2,070.90 |
| 2018-08-08 | 2,028.25 |
| 2018-08-07 | 2,074.77 |
| 2018-08-06 | 1,981.73 |
| 2018-08-03 | 1,993.36 |
| 2018-08-02 | 1,997.24 |
| 2018-08-01 | 2,039.88 |
| 2018-07-31 | 2,125.17 |
| 2018-07-30 | 2,156.18 |
| 2018-07-27 | 2,152.30 |
| 2018-07-26 | 2,132.92 |
| 2018-07-25 | 2,136.80 |
| 2018-07-24 | 2,078.65 |
| 2018-07-23 | 1,973.98 |
| 2018-07-20 | 1,966.23 |
| 2018-07-19 | 1,981.73 |
| 2018-07-18 | 2,008.87 |
| 2018-07-17 | 2,001.12 |
| 2018-07-16 | 2,012.75 |
| 2018-07-13 | 1,973.98 |
| 2018-07-12 | 1,958.47 |
| 2018-07-11 | 1,908.08 |
| 2018-07-10 | 1,942.97 |
| 2018-07-09 | 1,919.71 |
| 2018-07-06 | 1,877.07 |
| 2018-07-05 | 1,857.68 |
| 2018-07-04 | 1,846.05 |
| 2018-07-03 | 1,877.07 |
| 2018-06-29 | 1,950.72 |
| 2018-06-28 | 1,846.05 |
| 2018-06-27 | 1,846.05 |
| 2018-06-26 | 1,939.09 |
| 2018-06-25 | 1,954.60 |
| 2018-06-22 | 2,036.01 |
| 2018-06-21 | 2,039.88 |
| 2018-06-20 | 2,074.77 |
| 2018-06-19 | 2,090.28 |
| 2018-06-15 | 2,148.43 |
| 2018-06-14 | 2,144.55 |
| 2018-06-13 | 2,229.84 |
| 2018-06-12 | 2,278.91 |
| 2018-06-11 | 2,248.75 |
| 2018-06-08 | 2,244.98 |
| 2018-06-07 | 2,271.37 |
| 2018-06-06 | 2,248.75 |
| 2018-06-05 | 2,282.68 |
| 2018-06-04 | 2,203.51 |
| 2018-06-01 | 2,124.34 |
| 2018-05-31 | 2,071.56 |
| 2018-05-30 | 2,030.09 |
| 2018-05-29 | 2,060.25 |
| 2018-05-28 | 2,090.41 |
| 2018-05-25 | 2,094.18 |
| 2018-05-24 | 2,101.72 |
| 2018-05-23 | 2,086.64 |
| 2018-05-21 | 2,165.81 |
| 2018-05-18 | 2,222.36 |
| 2018-05-17 | 2,154.50 |
| 2018-05-16 | 2,195.97 |
| 2018-05-15 | 2,165.81 |
| 2018-05-14 | 2,184.66 |
| 2018-05-11 | 2,090.41 |
| 2018-05-10 | 2,082.87 |
| 2018-05-09 | 2,116.80 |
| 2018-05-08 | 2,071.56 |
| 2018-05-07 | 2,026.32 |
| 2018-05-04 | 2,022.55 |
| 2018-05-03 | 2,060.25 |
| 2018-05-02 | 2,162.04 |
| 2018-04-30 | 2,143.19 |
| 2018-04-27 | 2,067.79 |
| 2018-04-26 | 2,064.02 |
| 2018-04-25 | 2,071.56 |
| 2018-04-24 | 2,120.57 |
| 2018-04-23 | 2,045.17 |
| 2018-04-20 | 2,056.48 |
| 2018-04-19 | 2,101.72 |
| 2018-04-18 | 2,048.94 |
| 2018-04-17 | 2,022.55 |
| 2018-04-16 | 2,052.71 |
| 2018-04-13 | 2,116.80 |
| 2018-04-12 | 2,146.96 |
| 2018-04-11 | 2,154.50 |
| 2018-04-10 | 2,120.57 |
| 2018-04-09 | 2,067.79 |
| 2018-04-06 | 2,056.48 |
| 2018-04-04 | 2,011.24 |
| 2018-04-03 | 2,048.94 |
| 2018-03-29 | 2,052.71 |
| 2018-03-28 | 2,026.32 |
| 2018-03-27 | 2,105.49 |
| 2018-03-26 | 2,090.41 |
| 2018-03-23 | 2,082.87 |
| 2018-03-22 | 2,169.58 |
| 2018-03-21 | 2,165.81 |
| 2018-03-20 | 2,052.71 |
| 2018-03-19 | 2,037.63 |
| 2018-03-16 | 2,064.02 |
| 2018-03-15 | 2,045.17 |
| 2018-03-14 | 2,018.78 |
| 2018-03-13 | 2,018.78 |
| 2018-03-12 | 2,048.94 |
| 2018-03-09 | 2,033.86 |
| 2018-03-08 | 2,037.63 |
| 2018-03-07 | 1,981.08 |
| 2018-03-06 | 1,996.16 |
| 2018-03-05 | 1,958.46 |
| 2018-03-02 | 1,969.77 |
| 2018-03-01 | 2,007.47 |
| 2018-02-28 | 2,007.47 |
| 2018-02-27 | 2,071.56 |
| 2018-02-26 | 2,146.96 |
| 2018-02-23 | 2,150.73 |
| 2018-02-22 | 2,101.72 |
| 2018-02-21 | 2,195.97 |
| 2018-02-20 | 2,143.19 |
| 2018-02-15 | 2,177.12 |
| 2018-02-14 | 2,120.57 |
| 2018-02-13 | 2,045.17 |
| 2018-02-12 | 1,992.39 |
| 2018-02-09 | 1,958.46 |
| 2018-02-08 | 2,015.01 |
| 2018-02-07 | 1,996.16 |
| 2018-02-06 | 2,162.04 |
| 2018-02-05 | 2,316.61 |
| 2018-02-02 | 2,316.61 |
| 2018-02-01 | 2,339.24 |
| 2018-01-31 | 2,252.52 |
| 2018-01-30 | 2,282.68 |
| 2018-01-29 | 2,260.06 |
| 2018-01-26 | 2,267.60 |
| 2018-01-25 | 2,260.06 |
| 2018-01-24 | 2,241.21 |
| 2018-01-23 | 2,256.29 |
| 2018-01-22 | 2,169.58 |
| 2018-01-19 | 2,033.86 |
| 2018-01-18 | 1,886.83 |
| 2018-01-17 | 1,886.83 |
| 2018-01-16 | 1,898.14 |
| 2018-01-15 | 1,841.59 |
| 2018-01-12 | 1,905.68 |
| 2018-01-11 | 1,909.45 |
| 2018-01-10 | 1,920.76 |
| 2018-01-09 | 1,867.98 |
| 2018-01-08 | 1,826.51 |
| 2018-01-05 | 1,769.95 |
| 2018-01-04 | 1,694.55 |
| 2018-01-03 | 1,694.55 |
| 2018-01-02 | 1,690.78 |
| 2017-12-29 | 1,634.23 |
| 2017-12-28 | 1,645.54 |
| 2017-12-27 | 1,600.30 |
| 2017-12-22 | 1,570.14 |
| 2017-12-21 | 1,539.98 |
| 2017-12-20 | 1,536.21 |
| 2017-12-19 | 1,543.75 |
| 2017-12-18 | 1,547.52 |
| 2017-12-15 | 1,551.29 |
| 2017-12-14 | 1,573.91 |
| 2017-12-13 | 1,528.67 |
| 2017-12-12 | 1,524.90 |
| 2017-12-11 | 1,547.52 |
| 2017-12-08 | 1,551.29 |
| 2017-12-07 | 1,517.36 |
| 2017-12-06 | 1,539.98 |
| 2017-12-05 | 1,588.99 |
| 2017-12-04 | 1,600.30 |
| 2017-12-01 | 1,611.61 |
| 2017-11-30 | 1,592.76 |
| 2017-11-29 | 1,600.30 |
| 2017-11-28 | 1,577.68 |
| 2017-11-27 | 1,577.68 |
| 2017-11-24 | 1,566.37 |
| 2017-11-23 | 1,558.83 |
| 2017-11-22 | 1,573.91 |
| 2017-11-21 | 1,536.21 |
| 2017-11-20 | 1,536.21 |
| 2017-11-17 | 1,558.83 |
| 2017-11-16 | 1,577.68 |
| 2017-11-15 | 1,581.45 |
| 2017-11-14 | 1,588.99 |
| 2017-11-13 | 1,581.45 |
| 2017-11-10 | 1,604.07 |
| 2017-11-09 | 1,638.00 |
| 2017-11-08 | 1,638.00 |
| 2017-11-07 | 1,649.31 |
| 2017-11-06 | 1,649.31 |
| 2017-11-03 | 1,687.01 |
| 2017-11-02 | 1,679.47 |
| 2017-11-01 | 1,687.01 |
| 2017-10-31 | 1,653.08 |
| 2017-10-30 | 1,668.16 |
| 2017-10-27 | 1,698.32 |
| 2017-10-26 | 1,728.48 |
| 2017-10-25 | 1,728.48 |
| 2017-10-24 | 1,724.71 |
| 2017-10-23 | 1,698.32 |
| 2017-10-20 | 1,717.17 |
| 2017-10-19 | 1,702.09 |
| 2017-10-18 | 1,720.94 |
| 2017-10-17 | 1,709.63 |
| 2017-10-16 | 1,713.40 |
| 2017-10-13 | 1,705.86 |
| 2017-10-12 | 1,720.94 |
| 2017-10-11 | 1,724.71 |
| 2017-10-10 | 1,720.94 |
| 2017-10-09 | 1,728.48 |
| 2017-10-06 | 1,766.18 |
| 2017-10-04 | 1,777.49 |
| 2017-10-03 | 1,739.79 |
| 2017-09-29 | 1,702.09 |
| 2017-09-28 | 1,705.86 |
| 2017-09-27 | 1,736.02 |
| 2017-09-26 | 1,702.09 |
| 2017-09-25 | 1,690.78 |
| 2017-09-22 | 1,826.51 |
| 2017-09-21 | 1,905.37 |
| 2017-09-20 | 1,927.90 |
| 2017-09-19 | 1,942.92 |
| 2017-09-18 | 1,935.41 |
| 2017-09-15 | 1,792.71 |
| 2017-09-14 | 1,777.69 |
| 2017-09-13 | 1,758.91 |
| 2017-09-12 | 1,773.93 |
| 2017-09-11 | 1,770.18 |
| 2017-09-08 | 1,758.91 |
| 2017-09-07 | 1,758.91 |
| 2017-09-06 | 1,725.11 |
| 2017-09-05 | 1,725.11 |
| 2017-09-04 | 1,713.84 |
| 2017-09-01 | 1,740.13 |
| 2017-08-31 | 1,736.38 |
| 2017-08-30 | 1,721.36 |
| 2017-08-29 | 1,668.78 |
| 2017-08-28 | 1,657.51 |
| 2017-08-25 | 1,638.74 |
| 2017-08-24 | 1,665.02 |
| 2017-08-22 | 1,676.29 |
| 2017-08-21 | 1,627.47 |
| 2017-08-18 | 1,574.90 |
| 2017-08-17 | 1,593.67 |
| 2017-08-16 | 1,612.45 |
| 2017-08-15 | 1,608.69 |
| 2017-08-14 | 1,616.20 |
| 2017-08-11 | 1,608.69 |
| 2017-08-10 | 1,634.98 |
| 2017-08-09 | 1,672.54 |
| 2017-08-08 | 1,698.82 |
| 2017-08-07 | 1,721.36 |
| 2017-08-04 | 1,710.09 |
| 2017-08-03 | 1,725.11 |
| 2017-08-02 | 1,743.89 |
| 2017-08-01 | 1,762.66 |
| 2017-07-31 | 1,785.20 |
| 2017-07-28 | 1,777.69 |
| 2017-07-27 | 1,803.97 |
| 2017-07-26 | 1,728.87 |
| 2017-07-25 | 1,698.82 |
| 2017-07-24 | 1,721.36 |
| 2017-07-21 | 1,725.11 |
| 2017-07-20 | 1,747.64 |
| 2017-07-19 | 1,743.89 |
| 2017-07-18 | 1,728.87 |
| 2017-07-17 | 1,747.64 |
| 2017-07-14 | 1,657.51 |
| 2017-07-13 | 1,597.43 |
| 2017-07-12 | 1,593.67 |
| 2017-07-11 | 1,612.45 |
| 2017-07-10 | 1,593.67 |
| 2017-07-07 | 1,578.65 |
| 2017-07-06 | 1,608.69 |
| 2017-07-05 | 1,601.18 |
| 2017-07-04 | 1,582.41 |
| 2017-07-03 | 1,631.23 |
| 2017-06-30 | 1,608.69 |
| 2017-06-29 | 1,608.69 |
| 2017-06-28 | 1,574.90 |
| 2017-06-27 | 1,582.41 |
| 2017-06-26 | 1,597.43 |
| 2017-06-23 | 1,544.85 |
| 2017-06-22 | 1,537.34 |
| 2017-06-21 | 1,537.34 |
| 2017-06-20 | 1,556.12 |
| 2017-06-19 | 1,559.87 |
| 2017-06-16 | 1,544.85 |
| 2017-06-15 | 1,526.08 |
| 2017-06-14 | 1,552.36 |
| 2017-06-13 | 1,574.90 |
| 2017-06-12 | 1,562.73 |
| 2017-06-09 | 1,581.00 |
| 2017-06-08 | 1,613.89 |
| 2017-06-07 | 1,599.27 |
| 2017-06-06 | 1,595.62 |
| 2017-06-05 | 1,584.65 |
| 2017-06-02 | 1,573.69 |
| 2017-06-01 | 1,577.35 |
| 2017-05-31 | 1,573.69 |
| 2017-05-29 | 1,570.04 |
| 2017-05-26 | 1,537.15 |
| 2017-05-25 | 1,533.49 |
| 2017-05-24 | 1,475.02 |
| 2017-05-23 | 1,460.41 |
| 2017-05-22 | 1,464.06 |
| 2017-05-19 | 1,453.10 |
| 2017-05-18 | 1,434.83 |
| 2017-05-17 | 1,449.44 |
| 2017-05-16 | 1,449.44 |
| 2017-05-15 | 1,431.17 |
| 2017-05-12 | 1,412.90 |
| 2017-05-11 | 1,409.25 |
| 2017-05-10 | 1,405.59 |
| 2017-05-09 | 1,409.25 |
| 2017-05-08 | 1,372.70 |
| 2017-05-05 | 1,365.39 |
| 2017-05-04 | 1,416.55 |
| 2017-05-02 | 1,453.10 |
| 2017-04-28 | 1,478.68 |
| 2017-04-27 | 1,515.22 |
| 2017-04-26 | 1,526.18 |
| 2017-04-25 | 1,518.88 |
| 2017-04-24 | 1,482.33 |
| 2017-04-21 | 1,471.37 |
| 2017-04-20 | 1,511.57 |
| 2017-04-19 | 1,515.22 |
| 2017-04-18 | 1,522.53 |
| 2017-04-13 | 1,562.73 |
| 2017-04-12 | 1,555.42 |
| 2017-04-11 | 1,533.49 |
| 2017-04-10 | 1,544.46 |
| 2017-04-07 | 1,526.18 |
| 2017-04-06 | 1,504.26 |
| 2017-04-05 | 1,478.68 |
| 2017-04-03 | 1,460.41 |
| 2017-03-31 | 1,434.83 |
| 2017-03-30 | 1,449.44 |
| 2017-03-29 | 1,475.02 |
| 2017-03-28 | 1,500.60 |
| 2017-03-27 | 1,496.95 |
| 2017-03-24 | 1,540.80 |
| 2017-03-23 | 1,533.49 |
| 2017-03-22 | 1,511.57 |
| 2017-03-21 | 1,537.15 |
| 2017-03-20 | 1,507.91 |
| 2017-03-17 | 1,548.11 |
| 2017-03-16 | 1,566.38 |
| 2017-03-15 | 1,500.60 |
| 2017-03-14 | 1,482.33 |
| 2017-03-13 | 1,464.06 |
| 2017-03-10 | 1,412.90 |
| 2017-03-09 | 1,412.90 |
| 2017-03-08 | 1,460.41 |
| 2017-03-07 | 1,434.83 |
| 2017-03-06 | 1,394.63 |
| 2017-03-03 | 1,398.28 |
| 2017-03-02 | 1,423.86 |
| 2017-03-01 | 1,427.52 |
| 2017-02-28 | 1,449.44 |
| 2017-02-27 | 1,453.10 |
| 2017-02-24 | 1,464.06 |
| 2017-02-23 | 1,493.30 |
| 2017-02-22 | 1,507.91 |
| 2017-02-21 | 1,431.17 |
| 2017-02-20 | 1,438.48 |
| 2017-02-17 | 1,431.17 |
| 2017-02-16 | 1,453.10 |
| 2017-02-15 | 1,478.68 |
| 2017-02-14 | 1,467.72 |
| 2017-02-13 | 1,456.75 |
| 2017-02-10 | 1,467.72 |
| 2017-02-09 | 1,489.64 |
| 2017-02-08 | 1,416.55 |
| 2017-02-07 | 1,317.89 |
| 2017-02-06 | 1,317.89 |
| 2017-02-03 | 1,319.35 |
| 2017-02-02 | 1,310.58 |
| 2017-02-01 | 1,332.50 |
| 2017-01-27 | 1,313.50 |
| 2017-01-26 | 1,316.43 |
| 2017-01-25 | 1,297.42 |
| 2017-01-24 | 1,278.42 |
| 2017-01-23 | 1,272.57 |
| 2017-01-20 | 1,271.11 |
| 2017-01-19 | 1,279.88 |
| 2017-01-18 | 1,291.58 |
| 2017-01-17 | 1,279.88 |
| 2017-01-16 | 1,269.65 |
| 2017-01-13 | 1,287.19 |
| 2017-01-12 | 1,284.27 |
| 2017-01-11 | 1,276.96 |
| 2017-01-10 | 1,252.11 |
| 2017-01-09 | 1,236.03 |
| 2017-01-06 | 1,222.87 |
| 2017-01-05 | 1,215.57 |
| 2017-01-04 | 1,186.33 |
| 2017-01-03 | 1,186.33 |
| 2016-12-30 | 1,174.64 |
| 2016-12-29 | 1,164.40 |
| 2016-12-28 | 1,173.17 |
| 2016-12-23 | 1,165.87 |
| 2016-12-22 | 1,167.33 |
| 2016-12-21 | 1,179.02 |
| 2016-12-20 | 1,161.48 |
| 2016-12-19 | 1,167.33 |
| 2016-12-16 | 1,190.72 |
| 2016-12-15 | 1,205.33 |
| 2016-12-14 | 1,230.18 |
| 2016-12-13 | 1,244.80 |
| 2016-12-12 | 1,257.96 |
| 2016-12-09 | 1,290.11 |
| 2016-12-08 | 1,293.04 |
| 2016-12-07 | 1,266.73 |
| 2016-12-06 | 1,266.73 |
| 2016-12-05 | 1,263.80 |
| 2016-12-02 | 1,282.81 |
| 2016-12-01 | 1,303.27 |
| 2016-11-30 | 1,276.96 |
| 2016-11-29 | 1,281.34 |
| 2016-11-28 | 1,295.96 |
| 2016-11-25 | 1,288.65 |
| 2016-11-24 | 1,287.19 |
| 2016-11-23 | 1,291.58 |
| 2016-11-22 | 1,293.04 |
| 2016-11-21 | 1,257.96 |
| 2016-11-18 | 1,256.49 |
| 2016-11-17 | 1,241.88 |
| 2016-11-16 | 1,237.49 |
| 2016-11-15 | 1,250.65 |
| 2016-11-14 | 1,240.41 |
| 2016-11-11 | 1,271.11 |
| 2016-11-10 | 1,316.43 |
| 2016-11-09 | 1,295.96 |
| 2016-11-08 | 1,326.66 |
| 2016-11-07 | 1,303.27 |
| 2016-11-04 | 1,303.27 |
| 2016-11-03 | 1,303.27 |
| 2016-11-02 | 1,298.88 |
| 2016-11-01 | 1,316.43 |
| 2016-10-31 | 1,313.50 |
| 2016-10-28 | 1,322.27 |
| 2016-10-27 | 1,341.27 |
| 2016-10-26 | 1,347.12 |
| 2016-10-25 | 1,369.05 |
| 2016-10-24 | 1,355.89 |
| 2016-10-20 | 1,351.51 |
| 2016-10-19 | 1,361.74 |
| 2016-10-18 | 1,365.39 |
| 2016-10-17 | 1,317.89 |
| 2016-10-14 | 1,316.43 |
| 2016-10-13 | 1,317.89 |
| 2016-10-12 | 1,329.58 |
| 2016-10-11 | 1,319.35 |
| 2016-10-07 | 1,376.36 |
| 2016-10-06 | 1,398.28 |
| 2016-10-05 | 1,423.86 |
| 2016-10-04 | 1,431.17 |
| 2016-10-03 | 1,464.06 |
| 2016-09-30 | 1,478.68 |
| 2016-09-29 | 1,544.46 |
| 2016-09-28 | 1,570.04 |
| 2016-09-27 | 1,573.69 |
| 2016-09-26 | 1,540.80 |
| 2016-09-23 | 1,599.86 |
| 2016-09-22 | 1,596.22 |
| 2016-09-21 | 1,581.66 |
| 2016-09-20 | 1,559.82 |
| 2016-09-19 | 1,541.62 |
| 2016-09-15 | 1,479.74 |
| 2016-09-14 | 1,494.30 |
| 2016-09-13 | 1,483.38 |
| 2016-09-12 | 1,512.50 |
| 2016-09-09 | 1,614.42 |
| 2016-09-08 | 1,578.02 |
| 2016-09-07 | 1,592.58 |
| 2016-09-06 | 1,599.86 |
| 2016-09-05 | 1,578.02 |
| 2016-09-02 | 1,527.06 |
| 2016-09-01 | 1,494.30 |
| 2016-08-31 | 1,490.66 |
| 2016-08-30 | 1,527.06 |
| 2016-08-29 | 1,501.58 |
| 2016-08-26 | 1,461.54 |
| 2016-08-25 | 1,403.30 |
| 2016-08-24 | 1,439.70 |
| 2016-08-23 | 1,457.90 |
| 2016-08-22 | 1,490.66 |
| 2016-08-19 | 1,497.94 |
| 2016-08-18 | 1,483.38 |
| 2016-08-17 | 1,465.18 |
| 2016-08-16 | 1,457.90 |
| 2016-08-15 | 1,490.66 |
| 2016-08-12 | 1,446.98 |
| 2016-08-11 | 1,446.98 |
| 2016-08-10 | 1,432.42 |
| 2016-08-09 | 1,457.90 |
| 2016-08-08 | 1,406.94 |
| 2016-08-05 | 1,347.24 |
| 2016-08-04 | 1,293.37 |
| 2016-08-03 | 1,293.37 |
| 2016-08-01 | 1,322.49 |
| 2016-07-29 | 1,303.56 |
| 2016-07-28 | 1,318.12 |
| 2016-07-27 | 1,313.76 |
| 2016-07-26 | 1,344.33 |
| 2016-07-25 | 1,326.86 |
| 2016-07-22 | 1,338.51 |
| 2016-07-21 | 1,319.58 |
| 2016-07-20 | 1,291.92 |
| 2016-07-19 | 1,299.20 |
| 2016-07-18 | 1,293.37 |
| 2016-07-15 | 1,303.56 |
| 2016-07-14 | 1,306.48 |
| 2016-07-13 | 1,299.20 |
| 2016-07-12 | 1,297.74 |
| 2016-07-11 | 1,243.87 |
| 2016-07-08 | 1,214.75 |
| 2016-07-07 | 1,213.29 |
| 2016-07-06 | 1,207.47 |
| 2016-07-05 | 1,226.40 |
| 2016-07-04 | 1,239.50 |
| 2016-06-30 | 1,217.66 |
| 2016-06-29 | 1,156.51 |
| 2016-06-28 | 1,146.32 |
| 2016-06-27 | 1,157.97 |
| 2016-06-24 | 1,159.42 |
| 2016-06-23 | 1,203.10 |
| 2016-06-22 | 1,195.82 |
| 2016-06-21 | 1,190.00 |
| 2016-06-20 | 1,184.17 |
| 2016-06-17 | 1,168.16 |
| 2016-06-16 | 1,150.69 |
| 2016-06-15 | 1,192.91 |
| 2016-06-14 | 1,203.10 |
| 2016-06-13 | 1,208.93 |
| 2016-06-10 | 1,237.54 |
| 2016-06-08 | 1,282.92 |
| 2016-06-07 | 1,273.00 |
| 2016-06-06 | 1,234.70 |
| 2016-06-03 | 1,250.30 |
| 2016-06-02 | 1,234.70 |
| 2016-06-01 | 1,219.10 |
| 2016-05-31 | 1,217.68 |
| 2016-05-30 | 1,203.49 |
| 2016-05-27 | 1,185.06 |
| 2016-05-26 | 1,166.62 |
| 2016-05-25 | 1,180.80 |
| 2016-05-24 | 1,156.69 |
| 2016-05-23 | 1,163.78 |
| 2016-05-20 | 1,182.22 |
| 2016-05-19 | 1,121.23 |
| 2016-05-18 | 1,141.09 |
| 2016-05-17 | 1,156.69 |
| 2016-05-16 | 1,139.67 |
| 2016-05-13 | 1,139.67 |
| 2016-05-12 | 1,172.29 |
| 2016-05-11 | 1,169.45 |
| 2016-05-10 | 1,168.04 |
| 2016-05-09 | 1,176.55 |
| 2016-05-06 | 1,190.73 |
| 2016-05-05 | 1,223.35 |
| 2016-05-04 | 1,250.30 |
| 2016-05-03 | 1,230.44 |
| 2016-04-29 | 1,258.81 |
| 2016-04-28 | 1,246.05 |
| 2016-04-27 | 1,265.90 |
| 2016-04-26 | 1,278.67 |
| 2016-04-25 | 1,290.02 |
| 2016-04-22 | 1,282.92 |
| 2016-04-21 | 1,304.20 |
| 2016-04-20 | 1,295.69 |
| 2016-04-19 | 1,295.69 |
| 2016-04-18 | 1,301.36 |
| 2016-04-15 | 1,309.87 |
| 2016-04-14 | 1,321.93 |
| 2016-04-13 | 1,329.02 |
| 2016-04-12 | 1,299.94 |
| 2016-04-11 | 1,316.97 |
| 2016-04-08 | 1,287.18 |
| 2016-04-07 | 1,281.51 |
| 2016-04-06 | 1,290.02 |
| 2016-04-05 | 1,287.18 |
| 2016-04-01 | 1,275.83 |
| 2016-03-31 | 1,311.29 |
| 2016-03-30 | 1,321.93 |
| 2016-03-29 | 1,281.51 |
| 2016-03-24 | 1,318.38 |
| 2016-03-23 | 1,357.39 |
| 2016-03-22 | 1,353.84 |
| 2016-03-21 | 1,339.66 |
| 2016-03-18 | 1,375.12 |
| 2016-03-17 | 1,360.94 |
| 2016-03-16 | 1,332.57 |
| 2016-03-15 | 1,339.66 |
| 2016-03-14 | 1,346.75 |
| 2016-03-11 | 1,309.87 |
| 2016-03-10 | 1,282.92 |
| 2016-03-09 | 1,307.04 |
| 2016-03-08 | 1,316.97 |
| 2016-03-07 | 1,368.03 |
| 2016-03-04 | 1,332.57 |
| 2016-03-03 | 1,315.55 |
| 2016-03-02 | 1,350.30 |
| 2016-03-01 | 1,260.23 |
| 2016-02-29 | 1,216.26 |
| 2016-02-26 | 1,246.05 |
| 2016-02-25 | 1,183.64 |
| 2016-02-24 | 1,207.75 |
| 2016-02-23 | 1,224.77 |
| 2016-02-22 | 1,233.28 |
| 2016-02-19 | 1,263.07 |
| 2016-02-18 | 1,247.46 |
| 2016-02-17 | 1,203.49 |
| 2016-02-16 | 1,206.33 |
| 2016-02-15 | 1,139.67 |
| 2016-02-12 | 1,118.39 |
| 2016-02-11 | 1,133.99 |
| 2016-02-05 | 1,180.80 |
| 2016-02-04 | 1,187.89 |
| 2016-02-03 | 1,180.80 |
| 2016-02-02 | 1,210.59 |
| 2016-02-01 | 1,229.03 |
| 2016-01-29 | 1,243.21 |
| 2016-01-28 | 1,182.22 |
| 2016-01-27 | 1,172.29 |
| 2016-01-26 | 1,128.32 |
| 2016-01-25 | 1,180.80 |
| 2016-01-22 | 1,175.13 |
| 2016-01-21 | 1,105.63 |
| 2016-01-20 | 1,146.76 |
| 2016-01-19 | 1,214.84 |
| 2016-01-18 | 1,170.87 |
| 2016-01-15 | 1,155.27 |
| 2016-01-14 | 1,180.80 |
| 2016-01-13 | 1,197.82 |
| 2016-01-12 | 1,169.45 |
| 2016-01-11 | 1,224.77 |
| 2016-01-08 | 1,312.71 |
| 2016-01-07 | 1,321.93 |
| 2016-01-06 | 1,396.39 |
| 2016-01-05 | 1,399.94 |
| 2016-01-04 | 1,428.31 |
| 2015-12-31 | 1,502.77 |
| 2015-12-30 | 1,460.22 |
| 2015-12-29 | 1,492.14 |
| 2015-12-28 | 1,463.77 |
| 2015-12-24 | 1,460.22 |
| 2015-12-23 | 1,481.50 |
| 2015-12-22 | 1,481.50 |
| 2015-12-21 | 1,485.04 |
| 2015-12-18 | 1,470.86 |
| 2015-12-17 | 1,474.41 |
| 2015-12-16 | 1,442.49 |
| 2015-12-15 | 1,399.94 |
| 2015-12-14 | 1,368.03 |
| 2015-12-11 | 1,399.94 |
| 2015-12-10 | 1,438.95 |
| 2015-12-09 | 1,467.31 |
| 2015-12-08 | 1,435.40 |
| 2015-12-07 | 1,470.86 |
| 2015-12-04 | 1,502.77 |
| 2015-12-03 | 1,499.23 |
| 2015-12-02 | 1,516.96 |
| 2015-12-01 | 1,492.14 |
| 2015-11-30 | 1,378.67 |
| 2015-11-27 | 1,378.67 |
| 2015-11-26 | 1,449.58 |
| 2015-11-25 | 1,442.49 |
| 2015-11-24 | 1,428.31 |
| 2015-11-23 | 1,446.04 |
| 2015-11-20 | 1,463.77 |
| 2015-11-19 | 1,421.22 |
| 2015-11-18 | 1,403.49 |
| 2015-11-17 | 1,375.12 |
| 2015-11-16 | 1,346.75 |
| 2015-11-13 | 1,371.57 |
| 2015-11-12 | 1,421.22 |
| 2015-11-11 | 1,382.21 |
| 2015-11-10 | 1,368.03 |
| 2015-11-09 | 1,435.40 |
| 2015-11-06 | 1,463.77 |
| 2015-11-05 | 1,470.86 |
| 2015-11-04 | 1,492.14 |
| 2015-11-03 | 1,414.12 |
| 2015-11-02 | 1,378.67 |
| 2015-10-30 | 1,336.11 |
| 2015-10-29 | 1,339.66 |
| 2015-10-28 | 1,378.67 |
| 2015-10-27 | 1,424.76 |
| 2015-10-26 | 1,446.04 |
| 2015-10-23 | 1,414.12 |
| 2015-10-22 | 1,389.30 |
| 2015-10-20 | 1,407.03 |
| 2015-10-19 | 1,414.12 |
| 2015-10-16 | 1,424.76 |
| 2015-10-15 | 1,414.12 |
| 2015-10-14 | 1,371.57 |
| 2015-10-13 | 1,414.12 |
| 2015-10-12 | 1,417.67 |
| 2015-10-09 | 1,375.12 |
| 2015-10-08 | 1,346.75 |
| 2015-10-07 | 1,364.48 |
| 2015-10-06 | 1,288.60 |
| 2015-10-05 | 1,316.97 |
| 2015-10-02 | 1,299.94 |
| 2015-09-30 | 1,187.89 |
| 2015-09-29 | 1,137.75 |
| 2015-09-25 | 1,209.73 |
| 2015-09-24 | 1,192.80 |
| 2015-09-23 | 1,219.61 |
| 2015-09-22 | 1,267.60 |
| 2015-09-21 | 1,257.72 |
| 2015-09-18 | 1,237.96 |
| 2015-09-17 | 1,208.32 |
| 2015-09-16 | 1,226.67 |
| 2015-09-15 | 1,208.32 |
| 2015-09-14 | 1,228.08 |
| 2015-09-11 | 1,247.84 |
| 2015-09-10 | 1,236.55 |
| 2015-09-09 | 1,307.11 |
| 2015-09-08 | 1,247.84 |
| 2015-09-07 | 1,174.45 |
| 2015-09-04 | 1,189.97 |
| 2015-09-02 | 1,206.91 |
| 2015-09-01 | 1,212.55 |
| 2015-08-31 | 1,264.77 |
| 2015-08-28 | 1,270.42 |
| 2015-08-27 | 1,294.41 |
| 2015-08-26 | 1,161.75 |
| 2015-08-25 | 1,187.15 |
| 2015-08-24 | 1,139.16 |
| 2015-08-21 | 1,205.50 |
| 2015-08-20 | 1,233.72 |
| 2015-08-19 | 1,252.07 |
| 2015-08-18 | 1,288.77 |
| 2015-08-17 | 1,325.46 |
| 2015-08-14 | 1,339.58 |
| 2015-08-13 | 1,336.05 |
| 2015-08-12 | 1,295.82 |
| 2015-08-11 | 1,417.20 |
| 2015-08-10 | 1,406.61 |
| 2015-08-07 | 1,396.03 |
| 2015-08-06 | 1,403.09 |
| 2015-08-05 | 1,431.31 |
| 2015-08-04 | 1,424.26 |
| 2015-08-03 | 1,396.03 |
| 2015-07-31 | 1,434.84 |
| 2015-07-30 | 1,417.20 |
| 2015-07-29 | 1,403.09 |
| 2015-07-28 | 1,410.14 |
| 2015-07-27 | 1,452.48 |
| 2015-07-24 | 1,533.64 |
| 2015-07-23 | 1,547.75 |
| 2015-07-22 | 1,523.05 |
| 2015-07-21 | 1,593.62 |
| 2015-07-20 | 1,540.69 |
| 2015-07-17 | 1,515.99 |
| 2015-07-16 | 1,526.58 |
| 2015-07-15 | 1,459.54 |
| 2015-07-14 | 1,473.65 |
| 2015-07-13 | 1,473.65 |
| 2015-07-10 | 1,459.54 |
| 2015-07-09 | 1,420.73 |
| 2015-07-08 | 1,260.54 |
| 2015-07-07 | 1,385.44 |
| 2015-07-06 | 1,470.13 |
| 2015-07-03 | 1,583.03 |
| 2015-07-02 | 1,653.60 |
| 2015-06-30 | 1,674.77 |
| 2015-06-29 | 1,597.15 |
| 2015-06-26 | 1,657.13 |
| 2015-06-25 | 1,703.00 |
| 2015-06-24 | 1,717.11 |
| 2015-06-23 | 1,710.05 |
| 2015-06-22 | 1,660.66 |
| 2015-06-19 | 1,643.02 |
| 2015-06-18 | 1,664.19 |
| 2015-06-17 | 1,621.85 |
| 2015-06-16 | 1,614.79 |
| 2015-06-15 | 1,674.77 |
| 2015-06-12 | 1,688.88 |
| 2015-06-11 | 1,600.68 |
| 2015-06-10 | 1,592.91 |
| 2015-06-09 | 1,624.13 |
| 2015-06-08 | 1,655.36 |
| 2015-06-05 | 1,641.48 |
| 2015-06-04 | 1,658.83 |
| 2015-06-03 | 1,627.60 |
| 2015-06-02 | 1,634.54 |
| 2015-06-01 | 1,669.23 |
| 2015-05-29 | 1,641.48 |
| 2015-05-28 | 1,634.54 |
| 2015-05-27 | 1,683.11 |
| 2015-05-26 | 1,690.05 |
| 2015-05-22 | 1,655.36 |
| 2015-05-21 | 1,589.44 |
| 2015-05-20 | 1,596.38 |
| 2015-05-19 | 1,627.60 |
| 2015-05-18 | 1,589.44 |
| 2015-05-15 | 1,634.54 |
| 2015-05-14 | 1,634.54 |
| 2015-05-13 | 1,665.76 |
| 2015-05-12 | 1,783.71 |
| 2015-05-11 | 1,783.71 |
| 2015-05-08 | 1,749.02 |
| 2015-05-07 | 1,679.64 |
| 2015-05-06 | 1,745.55 |
| 2015-05-05 | 1,776.77 |
| 2015-05-04 | 1,804.53 |
| 2015-04-30 | 1,860.03 |
| 2015-04-29 | 1,724.74 |
| 2015-04-28 | 1,738.61 |
| 2015-04-27 | 1,728.21 |
| 2015-04-24 | 1,686.58 |
| 2015-04-23 | 1,693.52 |
| 2015-04-22 | 1,676.17 |
| 2015-04-21 | 1,582.51 |
| 2015-04-20 | 1,540.88 |
| 2015-04-17 | 1,610.26 |
| 2015-04-16 | 1,589.44 |
| 2015-04-15 | 1,568.63 |
| 2015-04-14 | 1,547.81 |
| 2015-04-13 | 1,662.29 |
| 2015-04-10 | 1,620.67 |
| 2015-04-09 | 1,638.01 |
| 2015-04-08 | 1,547.81 |
| 2015-04-02 | 1,464.56 |
| 2015-04-01 | 1,443.74 |
| 2015-03-31 | 1,419.46 |
| 2015-03-30 | 1,440.27 |
| 2015-03-27 | 1,419.46 |
| 2015-03-26 | 1,346.61 |
| 2015-03-25 | 1,357.01 |
| 2015-03-24 | 1,343.14 |
| 2015-03-23 | 1,357.01 |
| 2015-03-20 | 1,311.92 |
| 2015-03-19 | 1,301.51 |
| 2015-03-18 | 1,276.53 |
| 2015-03-17 | 1,286.25 |
| 2015-03-16 | 1,254.33 |
| 2015-03-13 | 1,240.45 |
| 2015-03-12 | 1,230.74 |
| 2015-03-11 | 1,215.48 |
| 2015-03-10 | 1,227.96 |
| 2015-03-09 | 1,247.39 |
| 2015-03-06 | 1,255.72 |
| 2015-03-05 | 1,258.49 |
| 2015-03-04 | 1,276.53 |
| 2015-03-03 | 1,332.73 |
| 2015-03-02 | 1,346.61 |
| 2015-02-27 | 1,329.26 |
| 2015-02-26 | 1,357.01 |
| 2015-02-25 | 1,332.73 |
| 2015-02-24 | 1,301.51 |
| 2015-02-23 | 1,318.86 |
| 2015-02-18 | 1,301.51 |
| 2015-02-17 | 1,311.92 |
| 2015-02-16 | 1,329.26 |
| 2015-02-13 | 1,311.92 |
| 2015-02-12 | 1,261.27 |
| 2015-02-11 | 1,252.94 |
| 2015-02-10 | 1,287.63 |
| 2015-02-09 | 1,287.63 |
| 2015-02-06 | 1,311.92 |
| 2015-02-05 | 1,315.39 |
| 2015-02-04 | 1,268.21 |
| 2015-02-03 | 1,259.88 |
| 2015-02-02 | 1,262.66 |
| 2015-01-30 | 1,279.31 |
| 2015-01-29 | 1,301.51 |
| 2015-01-28 | 1,357.01 |
| 2015-01-27 | 1,350.08 |
| 2015-01-26 | 1,357.01 |
| 2015-01-23 | 1,374.36 |
| 2015-01-22 | 1,353.55 |
| 2015-01-21 | 1,377.83 |
| 2015-01-20 | 1,315.39 |
| 2015-01-19 | 1,291.10 |
| 2015-01-16 | 1,336.20 |
| 2015-01-15 | 1,395.17 |
| 2015-01-14 | 1,367.42 |
| 2015-01-13 | 1,363.95 |
| 2015-01-12 | 1,373.23 |
| 2015-01-09 | 1,379.94 |
| 2015-01-08 | 1,369.87 |
| 2015-01-07 | 1,410.14 |
| 2015-01-06 | 1,393.37 |
| 2015-01-05 | 1,440.35 |
| 2015-01-02 | 1,369.87 |
| 2014-12-31 | 1,272.55 |
| 2014-12-30 | 1,272.55 |
| 2014-12-29 | 1,239.67 |
| 2014-12-24 | 1,210.13 |
| 2014-12-23 | 1,204.77 |
| 2014-12-22 | 1,199.40 |
| 2014-12-19 | 1,167.18 |
| 2014-12-18 | 1,195.37 |
| 2014-12-17 | 1,187.31 |
| 2014-12-16 | 1,190.00 |
| 2014-12-15 | 1,204.77 |
| 2014-12-12 | 1,235.64 |
| 2014-12-11 | 1,219.53 |
| 2014-12-10 | 1,242.35 |
| 2014-12-09 | 1,235.64 |
| 2014-12-08 | 1,222.22 |
| 2014-12-05 | 1,232.95 |
| 2014-12-04 | 1,242.35 |
| 2014-12-03 | 1,216.85 |
| 2014-12-02 | 1,198.05 |
| 2014-12-01 | 1,152.41 |
| 2014-11-28 | 1,215.50 |
| 2014-11-27 | 1,183.29 |
| 2014-11-26 | 1,200.74 |
| 2014-11-25 | 1,168.52 |
| 2014-11-24 | 1,187.31 |
| 2014-11-21 | 1,066.50 |
| 2014-11-20 | 1,026.23 |
| 2014-11-19 | 1,045.03 |
| 2014-11-18 | 1,042.34 |
| 2014-11-17 | 1,051.74 |
| 2014-11-14 | 1,061.13 |
| 2014-11-13 | 1,049.05 |
| 2014-11-12 | 1,063.82 |
| 2014-11-11 | 1,061.13 |
| 2014-11-10 | 1,059.79 |
| 2014-11-07 | 1,109.46 |
| 2014-11-06 | 1,118.85 |
| 2014-11-05 | 1,129.59 |
| 2014-11-04 | 1,149.73 |
| 2014-11-03 | 1,157.78 |
| 2014-10-31 | 1,137.65 |
| 2014-10-30 | 1,114.83 |
| 2014-10-29 | 1,104.09 |
| 2014-10-28 | 1,090.67 |
| 2014-10-27 | 1,081.27 |
| 2014-10-24 | 1,086.64 |
| 2014-10-23 | 1,106.77 |
| 2014-10-22 | 1,108.12 |
| 2014-10-21 | 1,101.40 |
| 2014-10-20 | 1,098.72 |
| 2014-10-17 | 1,090.67 |
| 2014-10-16 | 1,081.27 |
| 2014-10-15 | 1,104.09 |
| 2014-10-14 | 1,096.03 |
| 2014-10-13 | 1,067.85 |
| 2014-10-10 | 1,069.19 |
| 2014-10-09 | 1,077.24 |
| 2014-10-08 | 1,042.34 |
| 2014-10-07 | 1,041.00 |
| 2014-10-06 | 1,055.76 |
| 2014-10-03 | 1,027.57 |
| 2014-09-30 | 973.88 |
| 2014-09-29 | 996.37 |
| 2014-09-26 | 1,016.40 |
| 2014-09-25 | 1,019.07 |
| 2014-09-24 | 1,021.74 |
| 2014-09-23 | 1,015.06 |
| 2014-09-22 | 1,019.07 |
| 2014-09-19 | 1,055.12 |
| 2014-09-18 | 1,059.13 |
| 2014-09-17 | 1,092.51 |
| 2014-09-16 | 1,079.16 |
| 2014-09-15 | 1,101.86 |
| 2014-09-12 | 1,100.53 |
| 2014-09-11 | 1,109.87 |
| 2014-09-10 | 1,095.18 |
| 2014-09-08 | 1,155.28 |
| 2014-09-05 | 1,148.60 |
| 2014-09-04 | 1,148.60 |
| 2014-09-03 | 1,129.91 |
| 2014-09-02 | 1,080.50 |
| 2014-09-01 | 1,085.84 |
| 2014-08-29 | 1,084.50 |
| 2014-08-28 | 1,091.18 |
| 2014-08-27 | 1,124.56 |
| 2014-08-26 | 1,116.55 |
| 2014-08-25 | 1,143.26 |
| 2014-08-22 | 1,156.61 |
| 2014-08-21 | 1,139.25 |
| 2014-08-20 | 1,139.25 |
| 2014-08-19 | 1,113.88 |
| 2014-08-18 | 1,028.41 |
| 2014-08-15 | 1,041.77 |
| 2014-08-14 | 1,055.12 |
| 2014-08-13 | 1,081.83 |
| 2014-08-12 | 1,081.83 |
| 2014-08-11 | 1,088.51 |
| 2014-08-08 | 1,024.41 |
| 2014-08-07 | 1,032.42 |
| 2014-08-06 | 1,041.77 |
| 2014-08-05 | 1,056.46 |
| 2014-08-04 | 1,092.51 |
| 2014-08-01 | 1,104.53 |
| 2014-07-31 | 1,115.22 |
| 2014-07-30 | 1,072.48 |
| 2014-07-29 | 1,060.46 |
| 2014-07-28 | 1,048.45 |
| 2014-07-25 | 1,037.76 |
| 2014-07-24 | 1,056.46 |
| 2014-07-23 | 1,025.74 |
| 2014-07-22 | 946.96 |
| 2014-07-21 | 914.91 |
| 2014-07-18 | 924.25 |
| 2014-07-17 | 924.25 |
| 2014-07-16 | 930.93 |
| 2014-07-15 | 928.26 |
| 2014-07-14 | 925.59 |
| 2014-07-11 | 917.58 |
| 2014-07-10 | 913.57 |
| 2014-07-09 | 908.23 |
| 2014-07-08 | 926.92 |
| 2014-07-07 | 928.26 |
| 2014-07-04 | 912.23 |
| 2014-07-03 | 880.19 |
| 2014-07-02 | 858.82 |
| 2014-06-30 | 846.80 |
| 2014-06-27 | 828.10 |
| 2014-06-26 | 830.78 |
| 2014-06-25 | 816.09 |
| 2014-06-24 | 821.43 |
| 2014-06-23 | 818.76 |
| 2014-06-20 | 840.12 |
| 2014-06-19 | 850.81 |
| 2014-06-18 | 880.19 |
| 2014-06-17 | 892.20 |
| 2014-06-16 | 897.55 |
| 2014-06-13 | 889.53 |
| 2014-06-12 | 886.86 |
| 2014-06-11 | 881.52 |
| 2014-06-10 | 881.52 |
| 2014-06-09 | 891.94 |
| 2014-06-06 | 899.76 |
| 2014-06-05 | 912.79 |
| 2014-06-04 | 902.36 |
| 2014-06-03 | 925.83 |
| 2014-05-30 | 923.22 |
| 2014-05-29 | 920.61 |
| 2014-05-28 | 915.40 |
| 2014-05-27 | 902.36 |
| 2014-05-26 | 902.36 |
| 2014-05-23 | 899.76 |
| 2014-05-22 | 861.96 |
| 2014-05-21 | 868.47 |
| 2014-05-20 | 861.96 |
| 2014-05-19 | 885.42 |
| 2014-05-16 | 897.15 |
| 2014-05-15 | 915.40 |
| 2014-05-14 | 944.08 |
| 2014-05-13 | 885.42 |
| 2014-05-12 | 835.89 |
| 2014-05-09 | 831.98 |
| 2014-05-08 | 846.32 |
| 2014-05-07 | 868.47 |
| 2014-05-05 | 916.70 |
| 2014-05-02 | 933.65 |
| 2014-04-30 | 940.16 |
| 2014-04-29 | 932.34 |
| 2014-04-28 | 914.10 |
| 2014-04-25 | 933.65 |
| 2014-04-24 | 964.93 |
| 2014-04-23 | 941.47 |
| 2014-04-22 | 959.72 |
| 2014-04-17 | 992.30 |
| 2014-04-16 | 998.82 |
| 2014-04-15 | 1,005.34 |
| 2014-04-14 | 1,041.84 |
| 2014-04-11 | 1,058.78 |
| 2014-04-10 | 1,066.60 |
| 2014-04-09 | 1,107.01 |
| 2014-04-08 | 1,082.24 |
| 2014-04-07 | 1,030.10 |
| 2014-04-04 | 1,031.41 |
| 2014-04-03 | 1,039.23 |
| 2014-04-02 | 1,069.21 |
| 2014-04-01 | 1,017.07 |
| 2014-03-31 | 1,009.25 |
| 2014-03-28 | 1,001.43 |
| 2014-03-27 | 981.88 |
| 2014-03-26 | 970.14 |
| 2014-03-25 | 963.63 |
| 2014-03-24 | 981.88 |
| 2014-03-21 | 949.29 |
| 2014-03-20 | 885.42 |
| 2014-03-19 | 903.67 |
| 2014-03-18 | 908.88 |
| 2014-03-17 | 914.10 |
| 2014-03-14 | 928.43 |
| 2014-03-13 | 923.22 |
| 2014-03-12 | 958.41 |
| 2014-03-11 | 976.66 |
| 2014-03-10 | 1,002.73 |
| 2014-03-07 | 1,027.50 |
| 2014-03-06 | 1,035.32 |
| 2014-03-05 | 1,009.25 |
| 2014-03-04 | 1,011.86 |
| 2014-03-03 | 1,009.25 |
| 2014-02-28 | 1,044.44 |
| 2014-02-27 | 1,052.26 |
| 2014-02-26 | 1,049.66 |
| 2014-02-25 | 1,027.50 |
| 2014-02-24 | 1,034.01 |
| 2014-02-21 | 1,103.10 |
| 2014-02-20 | 1,108.31 |
| 2014-02-19 | 1,120.04 |
| 2014-02-18 | 1,113.53 |
| 2014-02-17 | 1,122.65 |
| 2014-02-14 | 1,118.74 |
| 2014-02-13 | 1,129.17 |
| 2014-02-12 | 1,148.72 |
| 2014-02-11 | 1,092.67 |
| 2014-02-10 | 1,050.96 |
| 2014-02-07 | 1,067.90 |
| 2014-02-06 | 1,070.51 |
| 2014-02-05 | 1,053.57 |
| 2014-02-04 | 1,056.17 |
| 2014-01-30 | 1,091.37 |
| 2014-01-29 | 1,091.37 |
| 2014-01-28 | 1,091.37 |
| 2014-01-27 | 1,097.88 |
| 2014-01-24 | 1,133.08 |
| 2014-01-23 | 1,155.24 |
| 2014-01-22 | 1,178.70 |
| 2014-01-21 | 1,150.02 |
| 2014-01-20 | 1,133.08 |
| 2014-01-17 | 1,164.36 |
| 2014-01-16 | 1,170.88 |
| 2014-01-15 | 1,185.22 |
| 2014-01-14 | 1,191.73 |
| 2014-01-13 | 1,172.18 |
| 2014-01-10 | 1,198.25 |
| 2014-01-09 | 1,173.49 |
| 2014-01-08 | 1,138.29 |
| 2014-01-07 | 1,120.04 |
| 2014-01-06 | 1,127.86 |
| 2014-01-03 | 1,146.11 |
| 2014-01-02 | 1,176.09 |
| 2013-12-31 | 1,152.63 |
| 2013-12-30 | 1,151.33 |
| 2013-12-27 | 1,152.63 |
| 2013-12-24 | 1,156.54 |
| 2013-12-23 | 1,139.59 |
| 2013-12-20 | 1,153.93 |
| 2013-12-19 | 1,165.66 |
| 2013-12-18 | 1,198.25 |
| 2013-12-17 | 1,180.00 |
| 2013-12-16 | 1,173.49 |
| 2013-12-13 | 1,166.97 |
| 2013-12-12 | 1,173.49 |
| 2013-12-11 | 1,216.50 |
| 2013-12-10 | 1,209.98 |
| 2013-12-09 | 1,216.50 |
| 2013-12-06 | 1,242.57 |
| 2013-12-05 | 1,255.60 |
| 2013-12-04 | 1,255.60 |
| 2013-12-03 | 1,281.67 |
| 2013-12-02 | 1,297.97 |
| 2013-11-29 | 1,291.45 |
| 2013-11-28 | 1,271.90 |
| 2013-11-27 | 1,239.31 |
| 2013-11-26 | 1,265.38 |
| 2013-11-25 | 1,255.60 |
| 2013-11-22 | 1,271.90 |
| 2013-11-21 | 1,278.41 |
| 2013-11-20 | 1,301.22 |
| 2013-11-19 | 1,297.97 |
| 2013-11-18 | 1,366.40 |
| 2013-11-15 | 1,294.71 |
| 2013-11-14 | 1,258.86 |
| 2013-11-13 | 1,239.31 |
| 2013-11-12 | 1,262.12 |
| 2013-11-11 | 1,252.34 |
| 2013-11-08 | 1,271.90 |
| 2013-11-07 | 1,297.97 |
| 2013-11-06 | 1,307.74 |
| 2013-11-05 | 1,317.52 |
| 2013-11-04 | 1,327.29 |
| 2013-11-01 | 1,379.43 |
| 2013-10-31 | 1,363.14 |
| 2013-10-30 | 1,353.36 |
| 2013-10-29 | 1,317.52 |
| 2013-10-28 | 1,288.19 |
| 2013-10-25 | 1,262.12 |
| 2013-10-24 | 1,291.45 |
| 2013-10-23 | 1,320.78 |
| 2013-10-22 | 1,363.14 |
| 2013-10-21 | 1,377.93 |
| 2013-10-18 | 1,377.93 |
| 2013-10-17 | 1,387.68 |
| 2013-10-16 | 1,390.93 |
| 2013-10-15 | 1,416.91 |
| 2013-10-11 | 1,416.91 |
| 2013-10-10 | 1,394.17 |
| 2013-10-09 | 1,390.93 |
| 2013-10-08 | 1,381.18 |
| 2013-10-07 | 1,322.71 |
| 2013-10-04 | 1,329.21 |
| 2013-10-03 | 1,342.20 |
| 2013-10-02 | 1,335.71 |
| 2013-09-30 | 1,332.46 |
| 2013-09-27 | 1,338.95 |
| 2013-09-26 | 1,322.71 |
| 2013-09-25 | 1,332.46 |
| 2013-09-24 | 1,364.94 |
| 2013-09-23 | 1,416.91 |
| 2013-09-19 | 1,423.41 |
| 2013-09-18 | 1,403.92 |
| 2013-09-17 | 1,407.17 |
| 2013-09-16 | 1,381.18 |
| 2013-09-13 | 1,358.44 |
| 2013-09-12 | 1,361.69 |
| 2013-09-11 | 1,361.69 |
| 2013-09-10 | 1,361.69 |
| 2013-09-09 | 1,316.22 |
| 2013-09-06 | 1,303.22 |
| 2013-09-05 | 1,332.46 |
| 2013-09-04 | 1,296.73 |
| 2013-09-03 | 1,322.71 |
| 2013-09-02 | 1,293.48 |
| 2013-08-30 | 1,277.24 |
| 2013-08-29 | 1,273.99 |
| 2013-08-28 | 1,244.76 |
| 2013-08-27 | 1,290.23 |
| 2013-08-26 | 1,309.72 |
| 2013-08-23 | 1,348.70 |
| 2013-08-22 | 1,338.95 |
| 2013-08-21 | 1,332.46 |
| 2013-08-20 | 1,342.20 |
| 2013-08-19 | 1,384.43 |
| 2013-08-16 | 1,397.42 |
| 2013-08-15 | 1,449.39 |
| 2013-08-13 | 1,455.89 |
| 2013-08-12 | 1,368.19 |
| 2013-08-09 | 1,335.71 |
| 2013-08-08 | 1,309.72 |
| 2013-08-07 | 1,322.71 |
| 2013-08-06 | 1,342.20 |
| 2013-08-05 | 1,371.44 |
| 2013-08-02 | 1,351.95 |
| 2013-08-01 | 1,299.98 |
| 2013-07-31 | 1,283.74 |
| 2013-07-30 | 1,238.26 |
| 2013-07-29 | 1,218.77 |
| 2013-07-26 | 1,257.75 |
| 2013-07-25 | 1,264.25 |
| 2013-07-24 | 1,251.25 |
| 2013-07-23 | 1,228.52 |
| 2013-07-22 | 1,168.10 |
| 2013-07-19 | 1,181.09 |
| 2013-07-18 | 1,215.52 |
| 2013-07-17 | 1,261.00 |
| 2013-07-16 | 1,277.24 |
| 2013-07-15 | 1,319.47 |
| 2013-07-12 | 1,316.22 |
| 2013-07-11 | 1,322.71 |
| 2013-07-10 | 1,235.01 |
| 2013-07-09 | 1,238.26 |
| 2013-07-08 | 1,222.02 |
| 2013-07-05 | 1,238.26 |
| 2013-07-04 | 1,218.77 |
| 2013-07-03 | 1,161.60 |
| 2013-07-02 | 1,209.03 |
| 2013-06-28 | 1,277.24 |
| 2013-06-27 | 1,222.02 |
| 2013-06-26 | 1,157.71 |
| 2013-06-25 | 1,139.52 |
| 2013-06-24 | 1,127.82 |
| 2013-06-21 | 1,130.42 |
| 2013-06-20 | 1,155.11 |
| 2013-06-19 | 1,248.01 |
| 2013-06-18 | 1,293.48 |
| 2013-06-17 | 1,309.72 |
| 2013-06-14 | 1,270.74 |
| 2013-06-13 | 1,270.74 |
| 2013-06-11 | 1,303.22 |
| 2013-06-10 | 1,351.95 |
| 2013-06-07 | 1,394.17 |
| 2013-06-06 | 1,392.68 |
| 2013-06-05 | 1,421.57 |
| 2013-06-04 | 1,431.20 |
| 2013-06-03 | 1,437.62 |
| 2013-05-31 | 1,431.20 |
| 2013-05-30 | 1,411.94 |
| 2013-05-29 | 1,421.57 |
| 2013-05-28 | 1,440.83 |
| 2013-05-27 | 1,392.68 |
| 2013-05-24 | 1,389.47 |
| 2013-05-23 | 1,395.89 |
| 2013-05-22 | 1,421.57 |
| 2013-05-21 | 1,434.41 |
| 2013-05-20 | 1,418.36 |
| 2013-05-16 | 1,363.79 |
| 2013-05-15 | 1,373.42 |
| 2013-05-14 | 1,350.95 |
| 2013-05-13 | 1,395.89 |
| 2013-05-10 | 1,434.41 |
| 2013-05-09 | 1,447.25 |
| 2013-05-08 | 1,444.04 |
| 2013-05-07 | 1,434.41 |
| 2013-05-06 | 1,424.78 |
| 2013-05-03 | 1,408.73 |
| 2013-05-02 | 1,418.36 |
| 2013-04-30 | 1,408.73 |
| 2013-04-29 | 1,408.73 |
| 2013-04-26 | 1,392.68 |
| 2013-04-25 | 1,383.05 |
| 2013-04-24 | 1,376.63 |
| 2013-04-23 | 1,338.11 |
| 2013-04-22 | 1,379.84 |
| 2013-04-19 | 1,399.10 |
| 2013-04-18 | 1,322.06 |
| 2013-04-17 | 1,289.96 |
| 2013-04-16 | 1,299.59 |
| 2013-04-15 | 1,293.17 |
| 2013-04-12 | 1,296.38 |
| 2013-04-11 | 1,299.59 |
| 2013-04-10 | 1,280.33 |
| 2013-04-09 | 1,235.39 |
| 2013-04-08 | 1,238.60 |
| 2013-04-05 | 1,248.23 |
| 2013-04-03 | 1,306.01 |
| 2013-04-02 | 1,309.22 |
| 2013-03-28 | 1,293.17 |
| 2013-03-27 | 1,306.01 |
| 2013-03-26 | 1,277.12 |
| 2013-03-25 | 1,264.28 |
| 2013-03-22 | 1,241.81 |
| 2013-03-21 | 1,251.44 |
| 2013-03-20 | 1,228.97 |
| 2013-03-19 | 1,177.61 |
| 2013-03-18 | 1,172.47 |
| 2013-03-15 | 1,145.51 |
| 2013-03-14 | 1,216.13 |
| 2013-03-13 | 1,206.50 |
| 2013-03-12 | 1,261.07 |
| 2013-03-11 | 1,251.44 |
| 2013-03-08 | 1,254.65 |
| 2013-03-07 | 1,235.39 |
| 2013-03-06 | 1,219.34 |
| 2013-03-05 | 1,196.87 |
| 2013-03-04 | 1,222.55 |
| 2013-03-01 | 1,350.95 |
| 2013-02-28 | 1,354.16 |
| 2013-02-27 | 1,302.80 |
| 2013-02-26 | 1,283.54 |
| 2013-02-25 | 1,302.80 |
| 2013-02-22 | 1,322.06 |
| 2013-02-21 | 1,296.38 |
| 2013-02-20 | 1,277.12 |
| 2013-02-19 | 1,280.33 |
| 2013-02-18 | 1,344.53 |
| 2013-02-15 | 1,338.11 |
| 2013-02-14 | 1,309.22 |
| 2013-02-08 | 1,264.28 |
| 2013-02-07 | 1,257.86 |
| 2013-02-06 | 1,302.80 |
| 2013-02-05 | 1,338.11 |
| 2013-02-04 | 1,360.58 |
| 2013-02-01 | 1,376.63 |
| 2013-01-31 | 1,415.15 |
| 2013-01-30 | 1,453.67 |
| 2013-01-29 | 1,421.57 |
| 2013-01-28 | 1,395.89 |
| 2013-01-25 | 1,363.79 |
| 2013-01-24 | 1,354.16 |
| 2013-01-23 | 1,373.42 |
| 2013-01-22 | 1,402.31 |
| 2013-01-21 | 1,389.47 |
| 2013-01-18 | 1,386.26 |
| 2013-01-17 | 1,347.74 |
| 2013-01-16 | 1,373.42 |
| 2013-01-15 | 1,386.26 |
| 2013-01-14 | 1,402.31 |
| 2013-01-11 | 1,354.16 |
| 2013-01-10 | 1,367.00 |
| 2013-01-09 | 1,379.84 |
| 2013-01-08 | 1,379.84 |
| 2013-01-07 | 1,421.57 |
| 2013-01-04 | 1,408.73 |
| 2013-01-03 | 1,395.89 |
| 2013-01-02 | 1,338.11 |
| 2012-12-31 | 1,254.65 |
| 2012-12-28 | 1,254.65 |
| 2012-12-27 | 1,241.81 |
| 2012-12-24 | 1,241.81 |
| 2012-12-21 | 1,248.23 |
| 2012-12-20 | 1,219.34 |
| 2012-12-19 | 1,200.08 |
| 2012-12-18 | 1,181.46 |
| 2012-12-17 | 1,206.50 |
| 2012-12-14 | 1,219.34 |
| 2012-12-13 | 1,225.76 |
| 2012-12-12 | 1,254.65 |
| 2012-12-11 | 1,245.02 |
| 2012-12-10 | 1,286.75 |
| 2012-12-07 | 1,257.86 |
| 2012-12-06 | 1,251.44 |
| 2012-12-05 | 1,228.97 |
| 2012-12-04 | 1,196.87 |
| 2012-12-03 | 1,193.66 |
| 2012-11-30 | 1,228.97 |
| 2012-11-29 | 1,184.03 |
| 2012-11-28 | 1,166.05 |
| 2012-11-27 | 1,171.19 |
| 2012-11-26 | 1,187.24 |
| 2012-11-23 | 1,190.45 |
| 2012-11-22 | 1,160.91 |
| 2012-11-21 | 1,118.54 |
| 2012-11-20 | 1,094.14 |
| 2012-11-19 | 1,101.85 |
| 2012-11-16 | 1,098.00 |
| 2012-11-15 | 1,095.43 |
| 2012-11-14 | 1,096.71 |
| 2012-11-13 | 1,058.19 |
| 2012-11-12 | 1,076.17 |
| 2012-11-09 | 1,056.91 |
| 2012-11-08 | 1,036.36 |
| 2012-11-07 | 1,081.30 |
| 2012-11-06 | 1,094.14 |
| 2012-11-05 | 1,087.72 |
| 2012-11-02 | 1,094.14 |
| 2012-11-01 | 1,037.65 |
| 2012-10-31 | 1,036.36 |
| 2012-10-30 | 1,018.39 |
| 2012-10-29 | 997.84 |
| 2012-10-26 | 987.57 |
| 2012-10-25 | 1,001.69 |
| 2012-10-24 | 988.66 |
| 2012-10-22 | 997.62 |
| 2012-10-19 | 984.82 |
| 2012-10-18 | 998.90 |
| 2012-10-17 | 1,002.73 |
| 2012-10-16 | 1,000.17 |
| 2012-10-15 | 946.45 |
| 2012-10-12 | 955.40 |
| 2012-10-11 | 956.68 |
| 2012-10-10 | 949.00 |
| 2012-10-09 | 960.52 |
| 2012-10-08 | 959.24 |
| 2012-10-05 | 996.34 |
| 2012-10-04 | 987.38 |
| 2012-10-03 | 977.15 |
| 2012-09-28 | 992.50 |
| 2012-09-27 | 987.38 |
| 2012-09-26 | 968.19 |
| 2012-09-25 | 970.75 |
| 2012-09-24 | 955.40 |
| 2012-09-21 | 952.84 |
| 2012-09-20 | 947.72 |
| 2012-09-19 | 963.08 |
| 2012-09-18 | 987.38 |
| 2012-09-17 | 987.38 |
| 2012-09-14 | 1,025.76 |
| 2012-09-13 | 1,002.73 |
| 2012-09-12 | 955.40 |
| 2012-09-11 | 932.37 |
| 2012-09-10 | 938.77 |
| 2012-09-07 | 932.37 |
| 2012-09-06 | 901.67 |
| 2012-09-05 | 887.60 |
| 2012-09-04 | 897.83 |
| 2012-09-03 | 904.23 |
| 2012-08-31 | 858.18 |
| 2012-08-30 | 856.90 |
| 2012-08-29 | 860.73 |
| 2012-08-28 | 868.41 |
| 2012-08-27 | 877.36 |
| 2012-08-24 | 876.09 |
| 2012-08-23 | 879.92 |
| 2012-08-22 | 854.34 |
| 2012-08-21 | 855.62 |
| 2012-08-20 | 846.66 |
| 2012-08-17 | 854.34 |
| 2012-08-16 | 851.78 |
| 2012-08-15 | 858.18 |
| 2012-08-14 | 859.45 |
| 2012-08-13 | 870.97 |
| 2012-08-10 | 897.83 |
| 2012-08-09 | 894.00 |
| 2012-08-08 | 868.41 |
| 2012-08-07 | 881.20 |
| 2012-08-06 | 878.64 |
| 2012-08-03 | 853.06 |
| 2012-08-02 | 847.94 |
| 2012-08-01 | 894.00 |
| 2012-07-31 | 906.79 |
| 2012-07-30 | 881.20 |
| 2012-07-27 | 894.00 |
| 2012-07-26 | 850.50 |
| 2012-07-25 | 842.82 |
| 2012-07-24 | 851.78 |
| 2012-07-23 | 853.06 |
| 2012-07-20 | 865.85 |
| 2012-07-19 | 853.06 |
| 2012-07-18 | 854.34 |
| 2012-07-17 | 914.46 |
| 2012-07-16 | 887.60 |
| 2012-07-13 | 887.60 |
| 2012-07-12 | 886.32 |
| 2012-07-11 | 895.27 |
| 2012-07-10 | 924.70 |
| 2012-07-09 | 918.30 |
| 2012-07-06 | 947.72 |
| 2012-07-05 | 937.49 |
| 2012-07-04 | 942.61 |
| 2012-07-03 | 940.05 |
| 2012-06-29 | 910.63 |
| 2012-06-28 | 902.95 |
| 2012-06-27 | 895.27 |
| 2012-06-26 | 849.22 |
| 2012-06-25 | 849.22 |
| 2012-06-22 | 857.79 |
| 2012-06-21 | 846.40 |
| 2012-06-20 | 899.54 |
| 2012-06-19 | 893.22 |
| 2012-06-18 | 895.75 |
| 2012-06-15 | 894.48 |
| 2012-06-14 | 876.77 |
| 2012-06-13 | 893.22 |
| 2012-06-12 | 890.69 |
| 2012-06-11 | 869.18 |
| 2012-06-08 | 842.61 |
| 2012-06-07 | 823.63 |
| 2012-06-06 | 824.90 |
| 2012-06-05 | 797.06 |
| 2012-06-04 | 795.79 |
| 2012-06-01 | 823.63 |
| 2012-05-31 | 826.16 |
| 2012-05-30 | 850.20 |
| 2012-05-29 | 840.08 |
| 2012-05-28 | 794.53 |
| 2012-05-25 | 765.43 |
| 2012-05-24 | 761.63 |
| 2012-05-23 | 745.18 |
| 2012-05-22 | 761.63 |
| 2012-05-21 | 726.21 |
| 2012-05-18 | 717.35 |
| 2012-05-17 | 722.41 |
| 2012-05-16 | 722.41 |
| 2012-05-15 | 775.55 |
| 2012-05-14 | 770.49 |
| 2012-05-11 | 773.02 |
| 2012-05-10 | 780.61 |
| 2012-05-09 | 766.69 |
| 2012-05-08 | 783.14 |
| 2012-05-07 | 802.12 |
| 2012-05-04 | 827.43 |
| 2012-05-03 | 861.59 |
| 2012-05-02 | 848.94 |
| 2012-04-30 | 845.14 |
| 2012-04-27 | 841.34 |
| 2012-04-26 | 843.87 |
| 2012-04-25 | 829.96 |
| 2012-04-24 | 792.00 |
| 2012-04-23 | 797.06 |
| 2012-04-20 | 810.98 |
| 2012-04-19 | 824.90 |
| 2012-04-18 | 814.77 |
| 2012-04-17 | 829.96 |
| 2012-04-16 | 846.40 |
| 2012-04-13 | 848.94 |
| 2012-04-12 | 799.59 |
| 2012-04-11 | 773.02 |
| 2012-04-10 | 785.67 |
| 2012-04-05 | 804.65 |
| 2012-04-03 | 785.67 |
| 2012-04-02 | 742.65 |
| 2012-03-30 | 748.98 |
| 2012-03-29 | 746.45 |
| 2012-03-28 | 748.98 |
| 2012-03-27 | 757.84 |
| 2012-03-26 | 716.08 |
| 2012-03-23 | 714.82 |
| 2012-03-22 | 722.41 |
| 2012-03-21 | 709.76 |
| 2012-03-20 | 727.47 |
| 2012-03-19 | 740.12 |
| 2012-03-16 | 711.02 |
| 2012-03-15 | 756.57 |
| 2012-03-14 | 770.49 |
| 2012-03-13 | 774.29 |
| 2012-03-12 | 778.08 |
| 2012-03-09 | 774.29 |
| 2012-03-08 | 756.57 |
| 2012-03-07 | 751.51 |
| 2012-03-06 | 765.43 |
| 2012-03-05 | 790.73 |
| 2012-03-02 | 809.71 |
| 2012-03-01 | 775.55 |
| 2012-02-29 | 838.81 |
| 2012-02-28 | 852.73 |
| 2012-02-27 | 837.55 |
| 2012-02-24 | 852.73 |
| 2012-02-23 | 859.06 |
| 2012-02-22 | 857.79 |
| 2012-02-21 | 831.22 |
| 2012-02-20 | 845.14 |
| 2012-02-17 | 836.28 |
| 2012-02-16 | 817.30 |
| 2012-02-15 | 837.55 |
| 2012-02-14 | 821.10 |
| 2012-02-13 | 784.41 |
| 2012-02-10 | 838.81 |
| 2012-02-09 | 833.75 |
| 2012-02-08 | 783.14 |
| 2012-02-07 | 756.57 |
| 2012-02-06 | 756.57 |
| 2012-02-03 | 792.00 |
| 2012-02-02 | 784.41 |
| 2012-02-01 | 761.63 |
| 2012-01-31 | 766.69 |
| 2012-01-30 | 764.16 |
| 2012-01-27 | 792.00 |
| 2012-01-26 | 810.98 |
| 2012-01-20 | 780.61 |
| 2012-01-19 | 769.22 |
| 2012-01-18 | 762.90 |
| 2012-01-17 | 752.78 |
| 2012-01-16 | 717.35 |
| 2012-01-13 | 741.39 |
| 2012-01-12 | 714.82 |
| 2012-01-11 | 709.76 |
| 2012-01-10 | 697.11 |
| 2012-01-09 | 679.39 |
| 2012-01-06 | 664.21 |
| 2012-01-05 | 683.19 |
| 2012-01-04 | 683.19 |
| 2012-01-03 | 702.17 |
| 2011-12-30 | 689.51 |
| 2011-12-29 | 683.19 |
| 2011-12-28 | 712.29 |
| 2011-12-23 | 735.06 |
| 2011-12-22 | 719.88 |
| 2011-12-21 | 702.17 |
| 2011-12-20 | 673.07 |
| 2011-12-19 | 689.51 |
| 2011-12-16 | 722.41 |
| 2011-12-15 | 654.09 |
| 2011-12-14 | 645.23 |
| 2011-12-13 | 669.27 |
| 2011-12-12 | 708.49 |
| 2011-12-09 | 703.43 |
| 2011-12-08 | 717.35 |
| 2011-12-07 | 711.02 |
| 2011-12-06 | 684.45 |
| 2011-12-05 | 704.70 |
| 2011-12-02 | 693.31 |
| 2011-12-01 | 694.58 |
| 2011-11-30 | 621.19 |
| 2011-11-29 | 623.72 |
| 2011-11-28 | 606.01 |
| 2011-11-25 | 552.87 |
| 2011-11-24 | 571.85 |
| 2011-11-23 | 544.01 |
| 2011-11-22 | 549.07 |
| 2011-11-21 | 546.54 |
| 2011-11-18 | 576.91 |
| 2011-11-17 | 604.74 |
| 2011-11-16 | 635.11 |
| 2011-11-15 | 641.43 |
| 2011-11-14 | 643.97 |
| 2011-11-11 | 614.86 |
| 2011-11-10 | 623.72 |
| 2011-11-09 | 670.54 |
| 2011-11-08 | 645.23 |
| 2011-11-07 | 673.07 |
| 2011-11-04 | 692.04 |
| 2011-11-03 | 647.76 |
| 2011-11-02 | 630.36 |
| 2011-11-01 | 602.76 |
| 2011-10-31 | 624.09 |
| 2011-10-28 | 665.50 |
| 2011-10-27 | 637.89 |
| 2011-10-26 | 548.79 |
| 2011-10-25 | 550.05 |
| 2011-10-24 | 542.52 |
| 2011-10-21 | 484.17 |
| 2011-10-20 | 493.58 |
| 2011-10-19 | 536.24 |
| 2011-10-18 | 536.24 |
| 2011-10-17 | 578.91 |
| 2011-10-14 | 529.97 |
| 2011-10-13 | 572.64 |
| 2011-10-12 | 501.11 |
| 2011-10-11 | 464.09 |
| 2011-10-10 | 438.36 |
| 2011-10-07 | 457.18 |
| 2011-10-06 | 417.65 |
| 2011-10-04 | 370.60 |
| 2011-10-03 | 369.97 |
| 2011-09-30 | 432.71 |
| 2011-09-28 | 482.28 |
| 2011-09-27 | 469.11 |
| 2011-09-26 | 458.44 |
| 2011-09-23 | 453.42 |
| 2011-09-22 | 432.71 |
| 2011-09-21 | 472.87 |
| 2011-09-20 | 479.77 |
| 2011-09-19 | 518.68 |
| 2011-09-16 | 560.09 |
| 2011-09-15 | 534.99 |
| 2011-09-14 | 552.56 |
| 2011-09-12 | 593.97 |
| 2011-09-09 | 632.87 |
| 2011-09-08 | 654.21 |
| 2011-09-07 | 651.70 |
| 2011-09-06 | 641.66 |
| 2011-09-05 | 654.21 |
| 2011-09-02 | 683.07 |
| 2011-09-01 | 704.40 |
| 2011-08-31 | 696.87 |
| 2011-08-30 | 675.54 |
| 2011-08-29 | 654.21 |
| 2011-08-26 | 646.68 |
| 2011-08-25 | 665.50 |
| 2011-08-24 | 654.21 |
| 2011-08-23 | 671.78 |
| 2011-08-22 | 642.91 |
| 2011-08-19 | 701.89 |
| 2011-08-18 | 742.05 |
| 2011-08-17 | 763.39 |
| 2011-08-16 | 758.37 |
| 2011-08-15 | 757.11 |
| 2011-08-12 | 730.76 |
| 2011-08-11 | 711.93 |
| 2011-08-10 | 728.25 |
| 2011-08-09 | 729.50 |
| 2011-08-08 | 744.56 |
| 2011-08-05 | 772.17 |
| 2011-08-04 | 790.99 |
| 2011-08-03 | 803.54 |
| 2011-08-02 | 841.19 |
| 2011-08-01 | 878.84 |
| 2011-07-29 | 858.76 |
| 2011-07-28 | 862.52 |
| 2011-07-27 | 860.01 |
| 2011-07-26 | 846.21 |
| 2011-07-25 | 841.19 |
| 2011-07-22 | 865.03 |
| 2011-07-21 | 853.74 |
| 2011-07-20 | 849.97 |
| 2011-07-19 | 816.09 |
| 2011-07-18 | 816.09 |
| 2011-07-15 | 821.11 |
| 2011-07-14 | 848.72 |
| 2011-07-13 | 832.41 |
| 2011-07-12 | 803.54 |
| 2011-07-11 | 863.78 |
| 2011-07-08 | 865.03 |
| 2011-07-07 | 833.66 |
| 2011-07-06 | 851.23 |
| 2011-07-05 | 849.97 |
| 2011-07-04 | 818.60 |
| 2011-06-30 | 783.46 |
| 2011-06-29 | 759.62 |
| 2011-06-28 | 760.88 |
| 2011-06-27 | 760.88 |
| 2011-06-24 | 744.56 |
| 2011-06-23 | 693.11 |
| 2011-06-22 | 691.85 |
| 2011-06-21 | 690.60 |
| 2011-06-20 | 679.31 |
| 2011-06-17 | 686.84 |
| 2011-06-16 | 690.60 |
| 2011-06-15 | 716.95 |
| 2011-06-14 | 728.25 |
| 2011-06-13 | 720.72 |
| 2011-06-10 | 733.27 |
| 2011-06-09 | 729.50 |
| 2011-06-08 | 723.23 |
| 2011-06-07 | 742.05 |
| 2011-06-03 | 740.80 |
| 2011-06-02 | 753.35 |
| 2011-06-01 | 765.90 |
| 2011-05-31 | 777.19 |
| 2011-05-30 | 754.60 |
| 2011-05-27 | 762.13 |
| 2011-05-26 | 739.54 |
| 2011-05-25 | 733.27 |
| 2011-05-24 | 748.33 |
| 2011-05-23 | 756.17 |
| 2011-05-20 | 779.64 |
| 2011-05-19 | 775.94 |
| 2011-05-18 | 754.93 |
| 2011-05-17 | 730.22 |
| 2011-05-16 | 707.99 |
| 2011-05-13 | 719.11 |
| 2011-05-12 | 715.40 |
| 2011-05-11 | 745.05 |
| 2011-05-09 | 738.87 |
| 2011-05-06 | 695.63 |
| 2011-05-05 | 707.99 |
| 2011-05-04 | 690.69 |
| 2011-05-03 | 712.93 |
| 2011-04-29 | 727.75 |
| 2011-04-28 | 743.81 |
| 2011-04-27 | 769.76 |
| 2011-04-26 | 788.29 |
| 2011-04-21 | 785.82 |
| 2011-04-20 | 780.88 |
| 2011-04-19 | 763.58 |
| 2011-04-18 | 774.70 |
| 2011-04-15 | 801.88 |
| 2011-04-14 | 820.41 |
| 2011-04-13 | 822.88 |
| 2011-04-12 | 825.35 |
| 2011-04-11 | 830.30 |
| 2011-04-08 | 866.12 |
| 2011-04-07 | 851.30 |
| 2011-04-06 | 856.24 |
| 2011-04-04 | 859.95 |
| 2011-04-01 | 820.41 |
| 2011-03-31 | 799.41 |
| 2011-03-30 | 772.23 |
| 2011-03-29 | 730.22 |
| 2011-03-28 | 742.58 |
| 2011-03-25 | 720.34 |
| 2011-03-24 | 709.22 |
| 2011-03-23 | 714.16 |
| 2011-03-22 | 716.63 |
| 2011-03-21 | 725.28 |
| 2011-03-18 | 694.40 |
| 2011-03-17 | 646.21 |
| 2011-03-16 | 653.63 |
| 2011-03-15 | 654.86 |
| 2011-03-14 | 678.34 |
| 2011-03-11 | 677.10 |
| 2011-03-10 | 700.57 |
| 2011-03-09 | 705.52 |
| 2011-03-08 | 699.34 |
| 2011-03-07 | 679.57 |
| 2011-03-04 | 688.22 |
| 2011-03-03 | 693.16 |
| 2011-03-02 | 675.87 |
| 2011-03-01 | 684.51 |
| 2011-02-28 | 680.81 |
| 2011-02-25 | 673.39 |
| 2011-02-24 | 646.21 |
| 2011-02-23 | 657.33 |
| 2011-02-22 | 663.51 |
| 2011-02-21 | 689.45 |
| 2011-02-18 | 689.45 |
| 2011-02-17 | 680.81 |
| 2011-02-16 | 698.10 |
| 2011-02-15 | 710.46 |
| 2011-02-14 | 714.16 |
| 2011-02-11 | 686.98 |
| 2011-02-10 | 695.63 |
| 2011-02-09 | 725.28 |
| 2011-02-08 | 758.64 |
| 2011-02-07 | 763.58 |
| 2011-02-02 | 782.11 |
| 2011-02-01 | 759.88 |
| 2011-01-31 | 768.52 |
| 2011-01-28 | 758.64 |
| 2011-01-27 | 762.35 |
| 2011-01-26 | 796.94 |
| 2011-01-25 | 798.17 |
| 2011-01-24 | 798.17 |
| 2011-01-21 | 789.53 |
| 2011-01-20 | 772.23 |
| 2011-01-19 | 785.82 |
| 2011-01-18 | 769.76 |
| 2011-01-17 | 773.47 |
| 2011-01-14 | 806.82 |
| 2011-01-13 | 820.41 |
| 2011-01-12 | 831.53 |
| 2011-01-11 | 816.71 |
| 2011-01-10 | 820.41 |
| 2011-01-07 | 848.83 |
| 2011-01-06 | 837.71 |
| 2011-01-05 | 859.95 |
| 2011-01-04 | 820.41 |
| 2011-01-03 | 793.23 |
| 2010-12-31 | 777.17 |
| 2010-12-30 | 768.52 |
| 2010-12-29 | 767.29 |
| 2010-12-28 | 757.40 |
| 2010-12-24 | 772.23 |
| 2010-12-23 | 777.17 |
| 2010-12-22 | 772.23 |
| 2010-12-21 | 763.58 |
| 2010-12-20 | 738.87 |
| 2010-12-17 | 736.40 |
| 2010-12-16 | 736.40 |
| 2010-12-15 | 751.23 |
| 2010-12-14 | 753.70 |
| 2010-12-13 | 757.40 |
| 2010-12-10 | 749.99 |
| 2010-12-09 | 756.17 |
| 2010-12-08 | 756.17 |
| 2010-12-07 | 764.82 |
| 2010-12-06 | 763.58 |
| 2010-12-03 | 772.23 |
| 2010-12-02 | 783.35 |
| 2010-12-01 | 775.94 |
| 2010-11-30 | 759.88 |
| 2010-11-29 | 772.23 |
| 2010-11-26 | 767.29 |
| 2010-11-25 | 777.17 |
| 2010-11-24 | 766.05 |
| 2010-11-23 | 772.23 |
| 2010-11-22 | 800.65 |
| 2010-11-19 | 808.06 |
| 2010-11-18 | 809.29 |
| 2010-11-17 | 798.17 |
| 2010-11-16 | 820.41 |
| 2010-11-15 | 830.30 |
| 2010-11-12 | 850.06 |
| 2010-11-11 | 863.65 |
| 2010-11-10 | 866.12 |
| 2010-11-09 | 900.72 |
| 2010-11-08 | 906.89 |
| 2010-11-05 | 890.83 |
| 2010-11-04 | 884.66 |
| 2010-11-03 | 874.77 |
| 2010-11-02 | 858.71 |
| 2010-11-01 | 852.53 |
| 2010-10-29 | 843.89 |
| 2010-10-28 | 846.36 |
| 2010-10-27 | 838.94 |
| 2010-10-26 | 855.01 |
| 2010-10-25 | 872.30 |
| 2010-10-22 | 871.07 |
| 2010-10-21 | 892.07 |
| 2010-10-20 | 888.36 |
| 2010-10-19 | 930.37 |
| 2010-10-18 | 929.13 |
| 2010-10-15 | 940.25 |
| 2010-10-14 | 955.08 |
| 2010-10-13 | 946.43 |
| 2010-10-12 | 893.30 |
| 2010-10-11 | 908.13 |
| 2010-10-08 | 898.25 |
| 2010-10-07 | 901.95 |
| 2010-10-06 | 920.48 |
| 2010-10-05 | 880.95 |
| 2010-10-04 | 862.42 |
| 2010-09-30 | 874.77 |
| 2010-09-29 | 919.25 |
| 2010-09-28 | 929.13 |
| 2010-09-27 | 961.25 |
| 2010-09-24 | 951.37 |
| 2010-09-22 | 945.19 |
| 2010-09-21 | 946.43 |
| 2010-09-20 | 964.96 |
| 2010-09-17 | 951.37 |
| 2010-09-16 | 929.13 |
| 2010-09-15 | 914.62 |
| 2010-09-14 | 906.02 |
| 2010-09-13 | 888.82 |
| 2010-09-10 | 869.17 |
| 2010-09-09 | 861.80 |
| 2010-09-08 | 870.40 |
| 2010-09-07 | 883.91 |
| 2010-09-06 | 885.14 |
| 2010-09-03 | 863.03 |
| 2010-09-02 | 842.14 |
| 2010-09-01 | 834.77 |
| 2010-08-31 | 813.89 |
| 2010-08-30 | 829.86 |
| 2010-08-27 | 811.44 |
| 2010-08-26 | 801.61 |
| 2010-08-25 | 794.24 |
| 2010-08-24 | 818.81 |
| 2010-08-23 | 822.49 |
| 2010-08-20 | 833.55 |
| 2010-08-19 | 859.34 |
| 2010-08-18 | 838.46 |
| 2010-08-17 | 851.97 |
| 2010-08-16 | 851.97 |
| 2010-08-13 | 856.88 |
| 2010-08-12 | 853.20 |
| 2010-08-11 | 858.11 |
| 2010-08-10 | 869.17 |
| 2010-08-09 | 880.22 |
| 2010-08-06 | 877.77 |
| 2010-08-05 | 883.91 |
| 2010-08-04 | 918.30 |
| 2010-08-03 | 961.29 |
| 2010-08-02 | 953.92 |
| 2010-07-30 | 912.16 |
| 2010-07-29 | 923.21 |
| 2010-07-28 | 923.21 |
| 2010-07-27 | 925.67 |
| 2010-07-26 | 923.21 |
| 2010-07-23 | 920.76 |
| 2010-07-22 | 912.16 |
| 2010-07-21 | 908.47 |
| 2010-07-20 | 897.42 |
| 2010-07-19 | 864.25 |
| 2010-07-16 | 859.34 |
| 2010-07-15 | 858.11 |
| 2010-07-14 | 871.62 |
| 2010-07-13 | 878.99 |
| 2010-07-12 | 874.08 |
| 2010-07-09 | 853.20 |
| 2010-07-08 | 812.66 |
| 2010-07-07 | 802.84 |
| 2010-07-06 | 812.66 |
| 2010-07-05 | 781.95 |
| 2010-07-02 | 804.07 |
| 2010-06-30 | 808.98 |
| 2010-06-29 | 818.81 |
| 2010-06-28 | 848.29 |
| 2010-06-25 | 829.86 |
| 2010-06-24 | 858.11 |
| 2010-06-23 | 858.11 |
| 2010-06-22 | 880.22 |
| 2010-06-21 | 901.10 |
| 2010-06-18 | 859.34 |
| 2010-06-17 | 848.29 |
| 2010-06-15 | 821.26 |
| 2010-06-14 | 826.18 |
| 2010-06-11 | 810.21 |
| 2010-06-10 | 790.55 |
| 2010-06-09 | 794.24 |
| 2010-06-08 | 795.47 |
| 2010-06-07 | 780.73 |
| 2010-06-04 | 796.69 |
| 2010-06-03 | 799.15 |
| 2010-06-02 | 778.27 |
| 2010-06-01 | 757.39 |
| 2010-05-31 | 804.07 |
| 2010-05-28 | 797.92 |
| 2010-05-27 | 832.32 |
| 2010-05-26 | 801.61 |
| 2010-05-25 | 778.27 |
| 2010-05-24 | 820.03 |
| 2010-05-20 | 757.20 |
| 2010-05-19 | 751.14 |
| 2010-05-18 | 751.14 |
| 2010-05-17 | 699.01 |
| 2010-05-14 | 717.19 |
| 2010-05-13 | 731.74 |
| 2010-05-12 | 703.86 |
| 2010-05-11 | 729.32 |
| 2010-05-10 | 748.72 |
| 2010-05-07 | 729.32 |
| 2010-05-06 | 700.22 |
| 2010-05-05 | 712.34 |
| 2010-05-04 | 722.04 |
| 2010-05-03 | 732.95 |
| 2010-04-30 | 777.82 |
| 2010-04-29 | 759.63 |
| 2010-04-28 | 752.35 |
| 2010-04-27 | 752.35 |
| 2010-04-26 | 776.60 |
| 2010-04-23 | 759.63 |
| 2010-04-22 | 786.30 |
| 2010-04-21 | 793.58 |
| 2010-04-20 | 781.45 |
| 2010-04-19 | 774.18 |
| 2010-04-16 | 825.10 |
| 2010-04-15 | 865.11 |
| 2010-04-14 | 873.60 |
| 2010-04-13 | 897.85 |
| 2010-04-12 | 889.36 |
| 2010-04-09 | 939.07 |
| 2010-04-08 | 960.90 |
| 2010-04-07 | 987.57 |
| 2010-04-01 | 941.50 |
| 2010-03-31 | 923.31 |
| 2010-03-30 | 936.65 |
| 2010-03-29 | 896.64 |
| 2010-03-26 | 850.56 |
| 2010-03-25 | 837.23 |
| 2010-03-24 | 850.56 |
| 2010-03-23 | 850.56 |
| 2010-03-22 | 895.42 |
| 2010-03-19 | 912.40 |
| 2010-03-18 | 911.18 |
| 2010-03-17 | 929.37 |
| 2010-03-16 | 916.03 |
| 2010-03-15 | 937.86 |
| 2010-03-12 | 929.37 |
| 2010-03-11 | 953.62 |
| 2010-03-10 | 954.83 |
| 2010-03-09 | 943.92 |
| 2010-03-08 | 900.27 |
| 2010-03-05 | 886.94 |
| 2010-03-04 | 895.42 |
| 2010-03-03 | 905.12 |
| 2010-03-02 | 909.97 |
| 2010-03-01 | 914.82 |
| 2010-02-26 | 879.66 |
| 2010-02-25 | 871.17 |
| 2010-02-24 | 869.96 |
| 2010-02-23 | 860.26 |
| 2010-02-22 | 831.16 |
| 2010-02-19 | 806.91 |
| 2010-02-18 | 833.59 |
| 2010-02-17 | 833.59 |
| 2010-02-12 | 822.68 |
| 2010-02-11 | 836.01 |
| 2010-02-10 | 809.34 |
| 2010-02-09 | 797.21 |
| 2010-02-08 | 777.82 |
| 2010-02-05 | 786.30 |
| 2010-02-04 | 825.10 |
| 2010-02-03 | 828.74 |
| 2010-02-02 | 810.55 |
| 2010-02-01 | 804.49 |
| 2010-01-29 | 753.57 |
| 2010-01-28 | 746.29 |
| 2010-01-27 | 753.57 |
| 2010-01-26 | 789.94 |
| 2010-01-25 | 814.19 |
| 2010-01-22 | 809.34 |
| 2010-01-21 | 811.76 |
| 2010-01-20 | 836.01 |
| 2010-01-19 | 849.35 |
| 2010-01-18 | 839.65 |
| 2010-01-15 | 846.92 |
| 2010-01-14 | 814.19 |
| 2010-01-13 | 845.71 |
| 2010-01-12 | 912.40 |
| 2010-01-11 | 923.31 |
| 2010-01-08 | 946.35 |
| 2010-01-07 | 959.68 |
| 2010-01-06 | 951.20 |
| 2010-01-05 | 960.90 |
| 2010-01-04 | 957.26 |
| 2009-12-31 | 969.38 |
| 2009-12-30 | 925.73 |
| 2009-12-29 | 912.40 |
| 2009-12-28 | 939.07 |
| 2009-12-24 | 925.73 |
| 2009-12-23 | 909.97 |
| 2009-12-22 | 919.67 |
| 2009-12-21 | 903.91 |
| 2009-12-18 | 956.05 |
| 2009-12-17 | 1,000.91 |
| 2009-12-16 | 1,004.54 |
| 2009-12-15 | 1,038.49 |
| 2009-12-14 | 1,080.93 |
| 2009-12-11 | 1,061.53 |
| 2009-12-10 | 1,066.38 |
| 2009-12-09 | 1,089.42 |
| 2009-12-08 | 1,091.84 |
| 2009-12-07 | 1,112.45 |
| 2009-12-04 | 1,103.96 |
| 2009-12-03 | 1,115.48 |
| 2009-12-02 | 1,057.89 |
| 2009-12-01 | 986.36 |
| 2009-11-30 | 989.99 |
| 2009-11-27 | 942.71 |
| 2009-11-26 | 976.66 |
| 2009-11-25 | 988.78 |
| 2009-11-24 | 985.14 |
| 2009-11-23 | 980.29 |
| 2009-11-20 | 963.32 |
| 2009-11-19 | 965.75 |
| 2009-11-18 | 986.36 |
| 2009-11-17 | 1,030.01 |
| 2009-11-16 | 1,033.64 |
| 2009-11-13 | 1,049.40 |
| 2009-11-12 | 1,020.31 |
| 2009-11-11 | 1,045.77 |
| 2009-11-10 | 1,053.04 |
| 2009-11-09 | 1,046.98 |
| 2009-11-06 | 1,000.91 |
| 2009-11-05 | 992.42 |
| 2009-11-04 | 1,022.73 |
| 2009-11-03 | 1,002.12 |
| 2009-11-02 | 1,025.16 |
| 2009-10-30 | 1,059.10 |
| 2009-10-29 | 1,004.54 |
| 2009-10-28 | 1,039.70 |
| 2009-10-27 | 1,063.95 |
| 2009-10-23 | 1,095.48 |
| 2009-10-22 | 1,118.51 |
| 2009-10-21 | 1,112.45 |
| 2009-10-20 | 1,065.17 |
| 2009-10-19 | 1,030.01 |
| 2009-10-16 | 985.14 |
| 2009-10-15 | 960.90 |
| 2009-10-14 | 957.26 |
| 2009-10-13 | 969.38 |
| 2009-10-12 | 964.53 |
| 2009-10-09 | 985.14 |
| 2009-10-08 | 991.21 |
| 2009-10-07 | 1,002.48 |
| 2009-10-06 | 972.26 |
| 2009-10-05 | 917.86 |
| 2009-10-02 | 940.83 |
| 2009-09-30 | 926.32 |
| 2009-09-29 | 934.79 |
| 2009-09-28 | 904.56 |
| 2009-09-25 | 929.95 |
| 2009-09-24 | 923.91 |
| 2009-09-23 | 952.92 |
| 2009-09-22 | 973.47 |
| 2009-09-21 | 955.34 |
| 2009-09-18 | 943.25 |
| 2009-09-17 | 989.19 |
| 2009-09-16 | 937.20 |
| 2009-09-15 | 957.75 |
| 2009-09-14 | 994.02 |
| 2009-09-11 | 961.38 |
| 2009-09-10 | 1,000.06 |
| 2009-09-09 | 985.56 |
| 2009-09-08 | 968.63 |
| 2009-09-07 | 978.31 |
| 2009-09-04 | 956.55 |
| 2009-09-03 | 939.62 |
| 2009-09-02 | 861.05 |
| 2009-09-01 | 903.36 |
| 2009-08-31 | 880.39 |
| 2009-08-28 | 903.36 |
| 2009-08-27 | 908.19 |
| 2009-08-26 | 951.71 |
| 2009-08-25 | 989.19 |
| 2009-08-24 | 979.51 |
| 2009-08-21 | 940.83 |
| 2009-08-20 | 923.91 |
| 2009-08-19 | 933.58 |
| 2009-08-18 | 929.95 |
| 2009-08-17 | 906.98 |
| 2009-08-14 | 955.34 |
| 2009-08-13 | 942.04 |
| 2009-08-12 | 913.03 |
| 2009-08-11 | 954.13 |
| 2009-08-10 | 939.62 |
| 2009-08-07 | 950.50 |
| 2009-08-06 | 1,012.15 |
| 2009-08-05 | 1,002.48 |
| 2009-08-04 | 1,006.11 |
| 2009-08-03 | 1,067.76 |
| 2009-07-31 | 1,044.79 |
| 2009-07-30 | 1,000.06 |
| 2009-07-29 | 1,036.33 |
| 2009-07-28 | 1,079.85 |
| 2009-07-27 | 1,048.42 |
| 2009-07-24 | 963.80 |
| 2009-07-23 | 915.44 |
| 2009-07-22 | 861.05 |
| 2009-07-21 | 903.36 |
| 2009-07-20 | 885.22 |
| 2009-07-17 | 900.94 |
| 2009-07-16 | 893.68 |
| 2009-07-15 | 892.48 |
| 2009-07-14 | 881.60 |
| 2009-07-13 | 823.57 |
| 2009-07-10 | 861.05 |
| 2009-07-09 | 857.42 |
| 2009-07-08 | 913.03 |
| 2009-07-07 | 927.53 |
| 2009-07-06 | 972.26 |
| 2009-07-03 | 956.55 |
| 2009-07-02 | 937.20 |
| 2009-06-30 | 938.41 |
| 2009-06-29 | 978.31 |
| 2009-06-26 | 957.75 |
| 2009-06-25 | 942.04 |
| 2009-06-24 | 908.19 |
| 2009-06-23 | 881.60 |
| 2009-06-22 | 897.31 |
| 2009-06-19 | 857.42 |
| 2009-06-18 | 862.25 |
| 2009-06-17 | 879.18 |
| 2009-06-16 | 870.72 |
| 2009-06-15 | 882.81 |
| 2009-06-12 | 926.32 |
| 2009-06-11 | 942.04 |
| 2009-06-10 | 911.82 |
| 2009-06-09 | 859.84 |
| 2009-06-08 | 893.68 |
| 2009-06-05 | 859.84 |
| 2009-06-04 | 850.17 |
| 2009-06-03 | 893.68 |
| 2009-06-02 | 894.89 |
| 2009-06-01 | 927.53 |
| 2009-05-29 | 987.98 |
| 2009-05-27 | 830.82 |
| 2009-05-26 | 786.10 |
| 2009-05-25 | 763.13 |
| 2009-05-22 | 750.86 |
| 2009-05-21 | 759.27 |
| 2009-05-20 | 768.88 |
| 2009-05-19 | 791.72 |
| 2009-05-18 | 816.96 |
| 2009-05-15 | 784.51 |
| 2009-05-14 | 760.47 |
| 2009-05-13 | 783.31 |
| 2009-05-12 | 760.47 |
| 2009-05-11 | 761.67 |
| 2009-05-08 | 752.06 |
| 2009-05-07 | 735.23 |
| 2009-05-06 | 743.65 |
| 2009-05-05 | 747.25 |
| 2009-05-04 | 804.94 |
| 2009-04-30 | 743.65 |
| 2009-04-29 | 710.00 |
| 2009-04-28 | 653.51 |
| 2009-04-27 | 663.13 |
| 2009-04-24 | 701.58 |
| 2009-04-23 | 694.37 |
| 2009-04-22 | 657.12 |
| 2009-04-21 | 654.72 |
| 2009-04-20 | 670.34 |
| 2009-04-17 | 678.75 |
| 2009-04-16 | 725.62 |
| 2009-04-15 | 729.23 |
| 2009-04-14 | 708.80 |
| 2009-04-09 | 696.78 |
| 2009-04-08 | 633.08 |
| 2009-04-07 | 663.13 |
| 2009-04-06 | 657.12 |
| 2009-04-03 | 708.80 |
| 2009-04-02 | 741.24 |
| 2009-04-01 | 636.69 |
| 2009-03-31 | 621.07 |
| 2009-03-30 | 592.22 |
| 2009-03-27 | 560.98 |
| 2009-03-26 | 535.74 |
| 2009-03-25 | 536.94 |
| 2009-03-24 | 568.19 |
| 2009-03-23 | 575.40 |
| 2009-03-20 | 522.52 |
| 2009-03-19 | 526.13 |
| 2009-03-18 | 496.08 |
| 2009-03-17 | 517.71 |
| 2009-03-16 | 526.13 |
| 2009-03-13 | 524.92 |
| 2009-03-12 | 495.48 |
| 2009-03-11 | 494.88 |
| 2009-03-10 | 472.05 |
| 2009-03-09 | 458.83 |
| 2009-03-06 | 452.82 |
| 2009-03-05 | 467.84 |
| 2009-03-04 | 464.83 |
| 2009-03-03 | 423.37 |
| 2009-03-02 | 390.32 |
| 2009-02-27 | 407.75 |
| 2009-02-26 | 425.78 |
| 2009-02-25 | 446.81 |
| 2009-02-24 | 435.99 |
| 2009-02-23 | 431.79 |
| 2009-02-20 | 416.76 |
| 2009-02-19 | 413.76 |
| 2009-02-18 | 392.73 |
| 2009-02-17 | 373.50 |
| 2009-02-16 | 403.54 |
| 2009-02-13 | 428.78 |
| 2009-02-12 | 427.58 |
| 2009-02-11 | 437.79 |
| 2009-02-10 | 439.00 |
| 2009-02-09 | 449.21 |
| 2009-02-06 | 445.01 |
| 2009-02-05 | 425.18 |
| 2009-02-04 | 405.35 |
| 2009-02-03 | 392.73 |
| 2009-02-02 | 425.78 |
| 2009-01-30 | 449.81 |
| 2009-01-29 | 452.82 |
| 2009-01-23 | 424.58 |
| 2009-01-22 | 440.80 |
| 2009-01-21 | 432.39 |
| 2009-01-20 | 450.41 |
| 2009-01-19 | 474.45 |
| 2009-01-16 | 500.89 |
| 2009-01-15 | 460.63 |
| 2009-01-14 | 470.84 |
| 2009-01-13 | 428.18 |
| 2009-01-12 | 418.57 |
| 2009-01-09 | 464.23 |
| 2009-01-08 | 468.44 |
| 2009-01-07 | 497.28 |
| 2009-01-06 | 500.89 |
| 2009-01-05 | 530.93 |
| 2009-01-02 | 494.88 |
| 2008-12-31 | 470.84 |
| 2008-12-30 | 476.85 |
| 2008-12-29 | 472.05 |
| 2008-12-24 | 455.82 |
| 2008-12-23 | 461.83 |
| 2008-12-22 | 472.05 |
| 2008-12-19 | 508.10 |
| 2008-12-18 | 517.71 |
| 2008-12-17 | 500.89 |
| 2008-12-16 | 473.25 |
| 2008-12-15 | 440.80 |
| 2008-12-12 | 431.79 |
| 2008-12-11 | 452.82 |
| 2008-12-10 | 482.86 |
| 2008-12-09 | 470.84 |
| 2008-12-08 | 514.11 |
| 2008-12-05 | 470.84 |
| 2008-12-04 | 440.20 |
| 2008-12-03 | 458.83 |
| 2008-12-02 | 466.64 |
| 2008-12-01 | 488.87 |
| 2008-11-28 | 436.59 |
| 2008-11-27 | 458.83 |
| 2008-11-26 | 430.58 |
| 2008-11-25 | 396.33 |
| 2008-11-24 | 378.31 |
| 2008-11-21 | 380.71 |
| 2008-11-20 | 347.66 |
| 2008-11-19 | 380.71 |
| 2008-11-18 | 374.70 |
| 2008-11-17 | 401.74 |
| 2008-11-14 | 404.75 |
| 2008-11-13 | 393.33 |
| 2008-11-12 | 422.77 |
| 2008-11-11 | 440.20 |
| 2008-11-10 | 452.82 |
| 2008-11-07 | 394.53 |
| 2008-11-06 | 386.72 |
| 2008-11-05 | 434.79 |
| 2008-11-04 | 395.13 |
| 2008-11-03 | 377.11 |
| 2008-10-31 | 356.68 |
| 2008-10-30 | 320.02 |
| 2008-10-29 | 281.56 |
| 2008-10-28 | 302.60 |
| 2008-10-27 | 332.64 |
| 2008-10-24 | 380.71 |
| 2008-10-23 | 419.17 |
| 2008-10-22 | 407.75 |
| 2008-10-21 | 435.99 |
| 2008-10-20 | 422.77 |
| 2008-10-17 | 362.68 |
| 2008-10-16 | 354.87 |
| 2008-10-15 | 353.67 |
| 2008-10-14 | 392.73 |
| 2008-10-13 | 341.65 |
| 2008-10-10 | 308.60 |
| 2008-10-09 | 337.45 |
| 2008-10-08 | 332.04 |
| 2008-10-06 | 383.47 |
| 2008-10-03 | 431.34 |
| 2008-10-02 | 429.55 |
| 2008-09-30 | 382.28 |
| 2008-09-29 | 369.11 |
| 2008-09-26 | 378.69 |
| 2008-09-25 | 375.70 |
| 2008-09-24 | 366.12 |
| 2008-09-23 | 378.69 |
| 2008-09-22 | 446.30 |
| 2008-09-19 | 414.59 |
| 2008-09-18 | 360.74 |
| 2008-09-17 | 349.37 |
| 2008-09-16 | 365.52 |
| 2008-09-12 | 335.61 |
| 2008-09-11 | 335.61 |
| 2008-09-10 | 390.06 |
| 2008-09-09 | 413.39 |
| 2008-09-08 | 429.55 |
| 2008-09-05 | 408.01 |
| 2008-09-04 | 414.59 |
| 2008-09-03 | 423.56 |
| 2008-09-02 | 440.92 |
| 2008-09-01 | 446.30 |
| 2008-08-29 | 452.88 |
| 2008-08-28 | 432.54 |
| 2008-08-27 | 450.49 |
| 2008-08-26 | 405.02 |
| 2008-08-25 | 390.66 |
| 2008-08-21 | 372.70 |
| 2008-08-20 | 376.89 |
| 2008-08-19 | 339.79 |
| 2008-08-18 | 351.16 |
| 2008-08-15 | 370.31 |
| 2008-08-14 | 399.03 |
| 2008-08-13 | 403.82 |
| 2008-08-12 | 401.43 |
| 2008-08-11 | 386.47 |
| 2008-08-08 | 402.02 |
| 2008-08-07 | 414.59 |
| 2008-08-05 | 456.47 |
| 2008-08-04 | 509.13 |
| 2008-08-01 | 515.11 |
| 2008-07-31 | 518.70 |
| 2008-07-30 | 524.69 |
| 2008-07-29 | 523.49 |
| 2008-07-28 | 558.20 |
| 2008-07-25 | 558.20 |
| 2008-07-24 | 574.95 |
| 2008-07-23 | 598.88 |
| 2008-07-22 | 558.20 |
| 2008-07-21 | 559.39 |
| 2008-07-18 | 534.26 |
| 2008-07-17 | 527.08 |
| 2008-07-16 | 505.54 |
| 2008-07-15 | 527.08 |
| 2008-07-14 | 594.10 |
| 2008-07-11 | 628.80 |
| 2008-07-10 | 598.88 |
| 2008-07-09 | 561.79 |
| 2008-07-08 | 534.26 |
| 2008-07-07 | 557.00 |
| 2008-07-04 | 510.33 |
| 2008-07-03 | 504.34 |
| 2008-07-02 | 539.05 |
| 2008-06-30 | 546.23 |
| 2008-06-27 | 552.21 |
| 2008-06-26 | 543.84 |
| 2008-06-25 | 546.23 |
| 2008-06-24 | 570.16 |
| 2008-06-23 | 610.85 |
| 2008-06-20 | 658.72 |
| 2008-06-19 | 656.33 |
| 2008-06-18 | 679.06 |
| 2008-06-17 | 665.90 |
| 2008-06-16 | 651.54 |
| 2008-06-13 | 628.80 |
| 2008-06-12 | 638.38 |
| 2008-06-11 | 657.52 |
| 2008-06-10 | 686.24 |
| 2008-06-06 | 714.97 |
| 2008-06-05 | 703.00 |
| 2008-06-04 | 720.95 |
| 2008-06-03 | 731.72 |
| 2008-06-02 | 737.70 |
| 2008-05-30 | 691.03 |
| 2008-05-29 | 713.77 |
| 2008-05-28 | 683.85 |
| 2008-05-27 | 692.23 |
| 2008-05-26 | 644.36 |
| 2008-05-23 | 664.70 |
| 2008-05-22 | 659.92 |
| 2008-05-21 | 678.23 |
| 2008-05-20 | 684.18 |
| 2008-05-19 | 711.55 |
| 2008-05-16 | 721.06 |
| 2008-05-15 | 715.12 |
| 2008-05-14 | 748.43 |
| 2008-05-13 | 787.70 |
| 2008-05-09 | 763.90 |
| 2008-05-08 | 779.37 |
| 2008-05-07 | 807.93 |
| 2008-05-06 | 860.29 |
| 2008-05-05 | 860.29 |
| 2008-05-02 | 874.57 |
| 2008-04-30 | 855.53 |
| 2008-04-29 | 837.68 |
| 2008-04-28 | 821.02 |
| 2008-04-25 | 832.92 |
| 2008-04-24 | 840.06 |
| 2008-04-23 | 810.31 |
| 2008-04-22 | 779.37 |
| 2008-04-21 | 735.34 |
| 2008-04-18 | 713.93 |
| 2008-04-17 | 709.17 |
| 2008-04-16 | 684.18 |
| 2008-04-15 | 696.08 |
| 2008-04-14 | 734.15 |
| 2008-04-11 | 792.46 |
| 2008-04-10 | 762.71 |
| 2008-04-09 | 750.81 |
| 2008-04-08 | 794.84 |
| 2008-04-07 | 794.84 |
| 2008-04-03 | 799.60 |
| 2008-04-02 | 774.61 |
| 2008-04-01 | 722.25 |
| 2008-03-31 | 703.22 |
| 2008-03-28 | 697.27 |
| 2008-03-27 | 650.86 |
| 2008-03-26 | 613.97 |
| 2008-03-25 | 598.50 |
| 2008-03-20 | 531.86 |
| 2008-03-19 | 579.46 |
| 2008-03-18 | 527.10 |
| 2008-03-17 | 530.67 |
| 2008-03-14 | 578.27 |
| 2008-03-13 | 591.36 |
| 2008-03-12 | 633.01 |
| 2008-03-11 | 619.92 |
| 2008-03-10 | 631.82 |
| 2008-03-07 | 667.52 |
| 2008-03-06 | 686.56 |
| 2008-03-05 | 681.80 |
| 2008-03-04 | 724.63 |
| 2008-03-03 | 756.76 |
| 2008-02-29 | 772.23 |
| 2008-02-28 | 794.84 |
| 2008-02-27 | 780.56 |
| 2008-02-26 | 743.67 |
| 2008-02-25 | 771.04 |
| 2008-02-22 | 792.46 |
| 2008-02-21 | 791.27 |
| 2008-02-20 | 824.59 |
| 2008-02-19 | 857.91 |
| 2008-02-18 | 828.16 |
| 2008-02-15 | 848.39 |
| 2008-02-14 | 816.26 |
| 2008-02-13 | 772.23 |
| 2008-02-12 | 756.76 |
| 2008-02-11 | 721.06 |
| 2008-02-06 | 768.66 |
| 2008-02-05 | 825.78 |
| 2008-02-04 | 819.83 |
| 2008-02-01 | 780.56 |
| 2008-01-31 | 706.79 |
| 2008-01-30 | 673.47 |
| 2008-01-29 | 721.06 |
| 2008-01-28 | 704.41 |
| 2008-01-25 | 775.80 |
| 2008-01-24 | 718.69 |
| 2008-01-23 | 688.94 |
| 2008-01-22 | 635.39 |
| 2008-01-21 | 696.08 |
| 2008-01-18 | 736.53 |
| 2008-01-17 | 737.72 |
| 2008-01-16 | 729.39 |
| 2008-01-15 | 774.61 |
| 2008-01-14 | 804.36 |
| 2008-01-11 | 822.21 |
| 2008-01-10 | 804.36 |
| 2008-01-09 | 786.51 |
| 2008-01-08 | 772.23 |
| 2008-01-07 | 768.66 |
| 2008-01-04 | 807.93 |
| 2008-01-03 | 799.60 |
| 2008-01-02 | 872.19 |
| 2007-12-31 | 925.74 |
| 2007-12-28 | 928.12 |
| 2007-12-27 | 935.26 |
| 2007-12-24 | 923.36 |
| 2007-12-21 | 891.23 |
| 2007-12-20 | 835.30 |
| 2007-12-19 | 855.53 |
| 2007-12-18 | 775.80 |
| 2007-12-17 | 753.19 |
| 2007-12-14 | 805.55 |
| 2007-12-13 | 869.81 |
| 2007-12-12 | 947.16 |
| 2007-12-11 | 1,022.12 |
| 2007-12-10 | 1,024.50 |
| 2007-12-07 | 1,092.92 |
| 2007-12-06 | 1,089.95 |
| 2007-12-05 | 1,068.53 |
| 2007-12-04 | 1,073.29 |
| 2007-12-03 | 1,025.69 |
| 2007-11-30 | 1,003.08 |
| 2007-11-29 | 943.59 |
| 2007-11-28 | 899.56 |
| 2007-11-27 | 899.56 |
| 2007-11-26 | 899.56 |
| 2007-11-23 | 857.91 |
| 2007-11-22 | 826.97 |
| 2007-11-21 | 842.44 |
| 2007-11-20 | 917.41 |
| 2007-11-19 | 920.98 |
| 2007-11-16 | 1,030.45 |
| 2007-11-15 | 1,030.45 |
| 2007-11-14 | 1,036.40 |
| 2007-11-13 | 923.36 |
| 2007-11-12 | 940.02 |
| 2007-11-09 | 1,049.49 |
| 2007-11-08 | 1,061.39 |
| 2007-11-07 | 1,113.75 |
| 2007-11-06 | 1,089.95 |
| 2007-11-05 | 1,007.84 |
| 2007-11-02 | 1,092.92 |
| 2007-11-01 | 1,173.25 |
| 2007-10-31 | 1,055.44 |
| 2007-10-30 | 976.90 |
| 2007-10-29 | 948.35 |
| 2007-10-26 | 916.22 |
| 2007-10-25 | 913.84 |
| 2007-10-24 | 930.50 |
| 2007-10-23 | 905.51 |
| 2007-10-22 | 868.62 |
| 2007-10-18 | 856.72 |
| 2007-10-17 | 813.88 |
| 2007-10-16 | 837.68 |
| 2007-10-15 | 891.23 |
| 2007-10-12 | 899.56 |
| 2007-10-11 | 929.31 |
| 2007-10-10 | 887.66 |
| 2007-10-09 | 881.47 |
| 2007-10-08 | 926.62 |
| 2007-10-05 | 905.23 |
| 2007-10-04 | 838.69 |
| 2007-10-03 | 920.68 |
| 2007-10-02 | 917.12 |
| 2007-09-28 | 862.46 |
| 2007-09-27 | 904.05 |
| 2007-09-25 | 906.42 |
| 2007-09-24 | 909.99 |
| 2007-09-21 | 856.52 |
| 2007-09-20 | 850.58 |
| 2007-09-19 | 856.52 |
| 2007-09-18 | 794.73 |
| 2007-09-17 | 797.11 |
| 2007-09-14 | 762.65 |
| 2007-09-13 | 756.71 |
| 2007-09-12 | 737.70 |
| 2007-09-11 | 719.87 |
| 2007-09-10 | 719.87 |
| 2007-09-07 | 716.31 |
| 2007-09-06 | 731.75 |
| 2007-09-05 | 725.81 |
| 2007-09-04 | 725.81 |
| 2007-09-03 | 706.80 |
| 2007-08-31 | 700.86 |
| 2007-08-30 | 703.24 |
| 2007-08-29 | 672.34 |
| 2007-08-28 | 737.70 |
| 2007-08-27 | 743.64 |
| 2007-08-24 | 724.62 |
| 2007-08-23 | 716.31 |
| 2007-08-22 | 680.66 |
| 2007-08-21 | 660.46 |
| 2007-08-20 | 641.45 |
| 2007-08-17 | 592.73 |
| 2007-08-16 | 622.44 |
| 2007-08-15 | 686.60 |
| 2007-08-14 | 703.24 |
| 2007-08-13 | 702.05 |
| 2007-08-10 | 710.37 |
| 2007-08-09 | 753.14 |
| 2007-08-08 | 742.45 |
| 2007-08-07 | 712.74 |
| 2007-08-06 | 692.54 |
| 2007-08-03 | 731.75 |
| 2007-08-02 | 742.45 |
| 2007-08-01 | 729.38 |
| 2007-07-31 | 756.71 |
| 2007-07-30 | 725.81 |
| 2007-07-27 | 730.57 |
| 2007-07-26 | 761.46 |
| 2007-07-25 | 788.79 |
| 2007-07-24 | 789.98 |
| 2007-07-23 | 786.41 |
| 2007-07-20 | 729.38 |
| 2007-07-19 | 672.34 |
| 2007-07-18 | 672.34 |
| 2007-07-17 | 662.84 |
| 2007-07-16 | 655.71 |
| 2007-07-13 | 662.84 |
| 2007-07-12 | 658.08 |
| 2007-07-11 | 643.83 |
| 2007-07-10 | 671.16 |
| 2007-07-09 | 684.23 |
| 2007-07-06 | 620.06 |
| 2007-07-05 | 636.70 |
| 2007-07-04 | 637.88 |
| 2007-07-03 | 636.70 |
| 2007-06-29 | 602.24 |
| 2007-06-28 | 597.49 |
| 2007-06-27 | 597.49 |
| 2007-06-26 | 593.92 |
| 2007-06-25 | 597.49 |
| 2007-06-22 | 559.46 |
| 2007-06-21 | 542.83 |
| 2007-06-20 | 554.71 |
| 2007-06-18 | 546.39 |
| 2007-06-15 | 522.63 |
| 2007-06-14 | 516.69 |
| 2007-06-13 | 498.86 |
| 2007-06-12 | 488.76 |
| 2007-06-11 | 496.49 |
| 2007-06-08 | 509.56 |
| 2007-06-07 | 522.63 |
| 2007-06-06 | 534.51 |
| 2007-06-05 | 533.32 |
| 2007-06-04 | 533.32 |
| 2007-06-01 | 517.87 |
| 2007-05-31 | 507.18 |
| 2007-05-30 | 471.53 |
| 2007-05-29 | 491.14 |
| 2007-05-28 | 500.05 |
| 2007-05-25 | 489.36 |
| 2007-05-23 | 514.84 |
| 2007-05-22 | 501.84 |
| 2007-05-21 | 513.66 |
| 2007-05-18 | 490.01 |
| 2007-05-17 | 497.11 |
| 2007-05-16 | 491.20 |
| 2007-05-15 | 487.06 |
| 2007-05-14 | 506.57 |
| 2007-05-11 | 490.61 |
| 2007-05-10 | 493.56 |
| 2007-05-09 | 477.01 |
| 2007-05-08 | 517.21 |
| 2007-05-07 | 517.21 |
| 2007-05-04 | 500.66 |
| 2007-05-03 | 482.92 |
| 2007-05-02 | 460.45 |
| 2007-04-30 | 459.86 |
| 2007-04-27 | 449.81 |
| 2007-04-26 | 456.91 |
| 2007-04-25 | 452.77 |
| 2007-04-24 | 458.68 |
| 2007-04-23 | 465.18 |
| 2007-04-20 | 467.55 |
| 2007-04-19 | 449.22 |
| 2007-04-18 | 477.60 |
| 2007-04-17 | 490.61 |
| 2007-04-16 | 471.10 |
| 2007-04-13 | 466.96 |
| 2007-04-12 | 469.91 |
| 2007-04-11 | 463.41 |
| 2007-04-10 | 467.55 |
| 2007-04-04 | 457.50 |
| 2007-04-03 | 439.17 |
| 2007-04-02 | 448.04 |
| 2007-03-30 | 456.91 |
| 2007-03-29 | 458.09 |
| 2007-03-28 | 449.81 |
| 2007-03-27 | 461.64 |
| 2007-03-26 | 464.59 |
| 2007-03-23 | 461.64 |
| 2007-03-22 | 440.35 |
| 2007-03-21 | 433.26 |
| 2007-03-20 | 417.89 |
| 2007-03-19 | 417.89 |
| 2007-03-16 | 400.74 |
| 2007-03-15 | 394.83 |
| 2007-03-14 | 378.87 |
| 2007-03-13 | 396.61 |
| 2007-03-12 | 407.84 |
| 2007-03-09 | 384.78 |
| 2007-03-08 | 385.37 |
| 2007-03-07 | 349.31 |
| 2007-03-06 | 362.91 |
| 2007-03-05 | 357.59 |
| 2007-03-02 | 373.55 |
| 2007-03-01 | 373.55 |
| 2007-02-28 | 372.96 |
| 2007-02-27 | 393.06 |
| 2007-02-26 | 403.70 |
| 2007-02-23 | 426.17 |
| 2007-02-22 | 419.66 |
| 2007-02-21 | 422.03 |
| 2007-02-16 | 427.35 |
| 2007-02-15 | 417.30 |
| 2007-02-14 | 394.24 |
| 2007-02-13 | 375.32 |
| 2007-02-12 | 375.32 |
| 2007-02-09 | 370.00 |
| 2007-02-08 | 385.96 |
| 2007-02-07 | 377.69 |
| 2007-02-06 | 361.72 |
| 2007-02-05 | 359.36 |
| 2007-02-02 | 367.05 |
| 2007-02-01 | 355.22 |
| 2007-01-31 | 363.50 |
| 2007-01-30 | 391.28 |
| 2007-01-29 | 390.69 |
| 2007-01-26 | 378.28 |
| 2007-01-25 | 397.20 |
| 2007-01-24 | 409.02 |
| 2007-01-23 | 404.88 |
| 2007-01-22 | 409.02 |
| 2007-01-19 | 391.28 |
| 2007-01-18 | 384.78 |
| 2007-01-17 | 408.43 |
| 2007-01-16 | 417.89 |
| 2007-01-15 | 401.93 |
| 2007-01-12 | 382.42 |
| 2007-01-11 | 374.73 |
| 2007-01-10 | 362.91 |
| 2007-01-09 | 365.86 |
| 2007-01-08 | 377.69 |
| 2007-01-05 | 421.44 |
| 2007-01-04 | 427.35 |
| 2007-01-03 | 467.55 |
| 2007-01-02 | 459.27 |
| 2006-12-29 | 450.40 |
| 2006-12-28 | 419.66 |
| 2006-12-27 | 408.43 |
| 2006-12-22 | 396.61 |
| 2006-12-21 | 398.97 |
| 2006-12-20 | 398.97 |
| 2006-12-19 | 403.11 |
| 2006-12-18 | 403.70 |
| 2006-12-15 | 409.02 |
| 2006-12-14 | 408.43 |
| 2006-12-13 | 409.61 |
| 2006-12-12 | 408.43 |
| 2006-12-11 | 417.89 |
| 2006-12-08 | 417.30 |
| 2006-12-07 | 419.66 |
| 2006-12-06 | 415.52 |
| 2006-12-05 | 424.98 |
| 2006-12-04 | 390.10 |
| 2006-12-01 | 381.83 |
| 2006-11-30 | 367.64 |
| 2006-11-29 | 352.27 |
| 2006-11-28 | 345.76 |
| 2006-11-27 | 370.00 |
| 2006-11-24 | 370.59 |
| 2006-11-23 | 370.59 |
| 2006-11-22 | 353.45 |
| 2006-11-21 | 329.21 |
| 2006-11-20 | 301.42 |
| 2006-11-17 | 301.42 |
| 2006-11-16 | 288.42 |
| 2006-11-15 | 293.15 |
| 2006-11-14 | 283.10 |
| 2006-11-13 | 276.00 |
| 2006-11-10 | 281.91 |
| 2006-11-09 | 296.69 |
| 2006-11-08 | 267.13 |
| 2006-11-07 | 268.32 |
| 2006-11-06 | 255.90 |
| 2006-11-03 | 262.99 |
| 2006-11-02 | 268.32 |
| 2006-11-01 | 265.36 |
| 2006-10-31 | 267.13 |
| 2006-10-27 | 245.85 |
| 2006-10-26 | 260.04 |
| 2006-10-25 | 255.31 |
| 2006-10-24 | 238.76 |
| 2006-10-23 | 239.94 |
| 2006-10-20 | 235.21 |
| 2006-10-19 | 227.52 |
| 2006-10-18 | 212.74 |
| 2006-10-17 | 201.51 |
| 2006-10-16 | 200.33 |
| 2006-10-13 | 198.55 |
| 2006-10-12 | 190.87 |
| 2006-10-11 | 192.05 |
| 2006-10-10 | 194.42 |
| 2006-10-09 | 193.23 |
| 2006-10-06 | 203.28 |
| 2006-10-05 | 199.15 |
| 2006-10-04 | 193.23 |
| 2006-10-03 | 200.89 |
| 2006-09-29 | 209.13 |
| 2006-09-28 | 205.01 |
| 2006-09-27 | 207.37 |
| 2006-09-26 | 192.64 |
| 2006-09-25 | 207.37 |
| 2006-09-22 | 214.43 |
| 2006-09-21 | 222.67 |
| 2006-09-20 | 207.37 |
| 2006-09-19 | 202.65 |
| 2006-09-18 | 190.29 |
| 2006-09-15 | 183.81 |
| 2006-09-14 | 190.29 |
| 2006-09-13 | 198.53 |
| 2006-09-12 | 196.77 |
| 2006-09-11 | 200.89 |
| 2006-09-08 | 194.41 |
| 2006-09-07 | 185.58 |
| 2006-09-06 | 176.16 |
| 2006-09-05 | 175.57 |
| 2006-09-04 | 179.10 |
| 2006-09-01 | 176.75 |
| 2006-08-31 | 174.98 |
| 2006-08-30 | 180.87 |
| 2006-08-29 | 184.99 |
| 2006-08-28 | 175.57 |
| 2006-08-25 | 176.16 |
| 2006-08-24 | 176.16 |
| 2006-08-23 | 184.40 |
| 2006-08-22 | 189.70 |
| 2006-08-21 | 182.05 |
| 2006-08-18 | 198.53 |
| 2006-08-17 | 200.30 |
| 2006-08-16 | 193.23 |
| 2006-08-15 | 175.57 |
| 2006-08-14 | 167.91 |
| 2006-08-11 | 170.86 |
| 2006-08-10 | 158.49 |
| 2006-08-09 | 158.49 |
| 2006-08-08 | 149.66 |
| 2006-08-07 | 144.36 |
| 2006-08-04 | 146.13 |
| 2006-08-03 | 158.49 |
| 2006-08-02 | 143.77 |
| 2006-08-01 | 140.83 |
| 2006-07-31 | 143.77 |
| 2006-07-28 | 148.48 |
| 2006-07-27 | 151.43 |
| 2006-07-26 | 141.42 |
| 2006-07-25 | 135.53 |
| 2006-07-24 | 136.71 |
| 2006-07-21 | 135.53 |
| 2006-07-20 | 138.47 |
| 2006-07-19 | 132.58 |
| 2006-07-18 | 134.06 |
| 2006-07-17 | 131.11 |
| 2006-07-14 | 135.53 |
| 2006-07-13 | 142.89 |
| 2006-07-12 | 145.83 |
| 2006-07-11 | 142.89 |
| 2006-07-10 | 134.06 |
| 2006-07-07 | 134.06 |
| 2006-07-06 | 141.42 |
| 2006-07-05 | 144.36 |
| 2006-07-04 | 151.72 |
| 2006-07-03 | 150.25 |
| 2006-06-30 | 150.25 |
| 2006-06-29 | 134.06 |
| 2006-06-28 | 125.22 |
| 2006-06-27 | 122.28 |
| 2006-06-26 | 107.56 |
| 2006-06-23 | 104.62 |
| 2006-06-22 | 113.45 |
| 2006-06-21 | 106.09 |
| 2006-06-20 | 106.09 |
| 2006-06-19 | 123.75 |
| 2006-06-16 | 131.11 |
| 2006-06-15 | 114.92 |
| 2006-06-14 | 117.86 |
| 2006-06-13 | 126.70 |
| 2006-06-12 | 131.11 |
| 2006-06-09 | 135.53 |
| 2006-06-08 | 132.58 |
| 2006-06-07 | 148.78 |
| 2006-06-06 | 162.03 |
| 2006-06-05 | 154.67 |
| 2006-06-02 | 138.47 |
| 2006-06-01 | 126.70 |
| 2006-05-30 | 138.47 |
| 2006-05-29 | 128.17 |
| 2006-05-26 | 142.89 |
| 2006-05-25 | 135.53 |
| 2006-05-24 | 141.42 |
| 2006-05-23 | 144.36 |
| 2006-05-22 | 132.58 |
| 2006-05-19 | 160.55 |
| 2006-05-18 | 162.03 |
| 2006-05-17 | 176.75 |
| 2006-05-16 | 178.22 |
| 2006-05-15 | 170.86 |
| 2006-05-12 | 167.91 |
| 2006-05-11 | 182.16 |
| 2006-05-10 | 201.17 |
| 2006-05-09 | 212.87 |
| 2006-05-08 | 233.33 |
| 2006-05-04 | 239.18 |
| 2006-05-03 | 215.79 |
| 2006-05-02 | 192.40 |
| 2006-04-28 | 207.02 |
| 2006-04-27 | 207.02 |
| 2006-04-26 | 177.78 |
| 2006-04-25 | 164.62 |
| 2006-04-24 | 174.85 |
| 2006-04-21 | 195.32 |
| 2006-04-20 | 212.87 |
| 2006-04-19 | 212.87 |
| 2006-04-18 | 215.79 |
| 2006-04-13 | 209.94 |
| 2006-04-12 | 218.71 |
| 2006-04-11 | 236.26 |
| 2006-04-10 | 230.41 |
| 2006-04-07 | 245.03 |
| 2006-04-06 | 256.73 |
| 2006-04-04 | 233.33 |
| 2006-04-03 | 239.18 |
| 2006-03-31 | 239.18 |
| 2006-03-30 | 233.33 |
| 2006-03-29 | 224.56 |
| 2006-03-28 | 212.87 |
| 2006-03-27 | 215.79 |
| 2006-03-24 | 186.55 |
| 2006-03-23 | 177.78 |
| 2006-03-22 | 180.70 |
| 2006-03-21 | 190.94 |
| 2006-03-20 | 201.17 |
| 2006-03-17 | 204.09 |
| 2006-03-16 | 190.94 |
| 2006-03-15 | 171.93 |
| 2006-03-14 | 167.54 |
| 2006-03-13 | 173.39 |
| 2006-03-10 | 157.31 |
| 2006-03-09 | 147.08 |
| 2006-03-08 | 144.15 |
| 2006-03-07 | 166.08 |
| 2006-03-06 | 171.93 |
| 2006-03-03 | 173.39 |
| 2006-03-02 | 174.85 |
| 2006-03-01 | 154.39 |
| 2006-02-28 | 145.61 |
| 2006-02-27 | 139.77 |
| 2006-02-24 | 129.53 |
| 2006-02-23 | 126.61 |
| 2006-02-22 | 132.46 |
| 2006-02-21 | 128.07 |
| 2006-02-20 | 130.99 |
| 2006-02-17 | 129.53 |
| 2006-02-16 | 133.92 |
| 2006-02-15 | 136.84 |
| 2006-02-14 | 128.07 |
| 2006-02-13 | 128.07 |
| 2006-02-10 | 132.46 |
| 2006-02-09 | 132.46 |
| 2006-02-08 | 136.84 |
| 2006-02-07 | 139.77 |
| 2006-02-06 | 142.69 |
| 2006-02-03 | 133.92 |
| 2006-02-02 | 151.46 |
| 2006-02-01 | 166.08 |
| 2006-01-27 | 150.00 |
| 2006-01-26 | 148.54 |
| 2006-01-25 | 151.46 |
| 2006-01-24 | 147.08 |
| 2006-01-23 | 133.92 |
| 2006-01-20 | 136.84 |
| 2006-01-19 | 126.61 |
| 2006-01-18 | 104.68 |
| 2006-01-17 | 107.60 |
| 2006-01-16 | 113.45 |
| 2006-01-13 | 91.52 |
| 2006-01-12 | 87.13 |
| 2006-01-11 | 87.13 |
| 2006-01-10 | 92.98 |
| 2006-01-09 | 98.83 |
| 2006-01-06 | 98.83 |
| 2006-01-05 | 97.37 |
| 2006-01-04 | 94.44 |
| 2006-01-03 | 88.60 |
| 2005-12-30 | 88.60 |
| 2005-12-29 | 90.06 |
| 2005-12-28 | 88.60 |
| 2005-12-23 | 87.13 |
| 2005-12-22 | 76.90 |
| 2005-12-21 | 78.36 |
| 2005-12-20 | 75.44 |
| 2005-12-19 | 79.82 |
| 2005-12-16 | 71.05 |
| 2005-12-15 | 72.51 |
| 2005-12-14 | 78.36 |
| 2005-12-13 | 78.36 |
| 2005-12-12 | 79.82 |
| 2005-12-09 | 84.21 |
| 2005-12-08 | 87.13 |
| 2005-12-07 | 81.29 |
| 2005-12-06 | 82.75 |
| 2005-12-05 | 84.21 |
| 2005-12-02 | 76.90 |
| 2005-12-01 | 73.98 |
| 2005-11-30 | 72.51 |
| 2005-11-29 | 66.67 |
| 2005-11-28 | 65.20 |
| 2005-11-25 | 66.67 |
| 2005-11-24 | 66.67 |
| 2005-11-23 | 63.74 |
| 2005-11-22 | 63.74 |
| 2005-11-21 | 56.43 |
| 2005-11-18 | 41.81 |
| 2005-11-17 | 41.81 |
| 2005-11-16 | 41.81 |
| 2005-11-15 | 43.27 |
| 2005-11-14 | 38.89 |
| 2005-11-11 | 34.50 |
| 2005-11-10 | 34.50 |
| 2005-11-09 | 33.04 |
| 2005-11-08 | 28.65 |
| 2005-11-07 | 24.27 |
| 2005-11-04 | 28.65 |
| 2005-11-03 | 30.12 |
| 2005-11-02 | 24.27 |
| 2005-11-01 | 22.81 |
| 2005-10-31 | 24.27 |
| 2005-10-28 | 22.81 |
| 2005-10-27 | 24.27 |
| 2005-10-26 | 15.20 |
| 2005-10-25 | 19.88 |
| 2005-10-24 | 22.81 |
| 2005-10-21 | 21.35 |
| 2005-10-20 | 21.35 |
| 2005-10-19 | 28.65 |
| 2005-10-18 | 31.58 |
| 2005-10-17 | 31.58 |
| 2005-10-14 | 33.04 |
| 2005-10-13 | 31.58 |
| 2005-10-12 | 31.58 |
| 2005-10-10 | 38.89 |
| 2005-10-07 | 33.04 |
| 2005-10-06 | 30.12 |
| 2005-10-05 | 35.96 |
| 2005-10-04 | 34.50 |
| 2005-10-03 | 30.12 |
| 2005-09-30 | 33.04 |
| 2005-09-29 | 28.65 |
| 2005-09-28 | 35.96 |
| 2005-09-27 | 31.58 |
| 2005-09-26 | 33.04 |
| 2005-09-23 | 31.58 |
| 2005-09-22 | 33.04 |
| 2005-09-21 | 25.73 |
| 2005-09-20 | 33.04 |
| 2005-09-16 | 31.58 |
| 2005-09-15 | 14.62 |
| 2005-09-14 | 12.28 |
| 2005-09-13 | 11.11 |
| 2005-09-12 | 8.19 |
| 2005-09-09 | 10.53 |
| 2005-09-08 | 9.94 |
| 2005-09-07 | 8.77 |
| 2005-09-06 | 12.28 |
| 2005-09-05 | 14.04 |
| 2005-09-02 | 13.45 |
| 2005-09-01 | 13.45 |
| 2005-08-31 | 13.45 |
| 2005-08-30 | 13.45 |
| 2005-08-29 | 7.60 |
| 2005-08-26 | 2.92 |
| 2005-08-25 | 2.92 |
| 2005-08-24 | -4.09 |
| 2005-08-23 | -2.34 |
| 2005-08-22 | -0.58 |
| 2005-08-19 | -0.58 |
| 2005-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy