Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00835 | 1997-12-18 | 2017-09-29 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0835 % |
|---|---|
| 2019-06-17 | -53.72 |
| 2019-06-14 | -53.72 |
| 2019-06-13 | -53.72 |
| 2019-06-12 | -53.72 |
| 2019-06-11 | -53.72 |
| 2019-06-10 | -53.72 |
| 2019-06-06 | -53.72 |
| 2019-06-05 | -53.72 |
| 2019-06-04 | -53.72 |
| 2019-06-03 | -53.72 |
| 2019-05-31 | -53.72 |
| 2019-05-30 | -53.72 |
| 2019-05-29 | -53.72 |
| 2019-05-28 | -53.72 |
| 2019-05-27 | -53.72 |
| 2019-05-24 | -53.72 |
| 2019-05-23 | -53.72 |
| 2019-05-22 | -53.72 |
| 2019-05-21 | -53.72 |
| 2019-05-20 | -53.72 |
| 2019-05-17 | -53.72 |
| 2019-05-16 | -53.72 |
| 2019-05-15 | -53.72 |
| 2019-05-14 | -53.72 |
| 2019-05-10 | -53.72 |
| 2019-05-09 | -53.72 |
| 2019-05-08 | -53.72 |
| 2019-05-07 | -53.72 |
| 2019-05-06 | -53.72 |
| 2019-05-03 | -53.72 |
| 2019-05-02 | -53.72 |
| 2019-04-30 | -53.72 |
| 2019-04-29 | -53.72 |
| 2019-04-26 | -53.72 |
| 2019-04-25 | -53.72 |
| 2019-04-24 | -53.72 |
| 2019-04-23 | -53.72 |
| 2019-04-18 | -53.72 |
| 2019-04-17 | -53.72 |
| 2019-04-16 | -53.72 |
| 2019-04-15 | -53.72 |
| 2019-04-12 | -53.72 |
| 2019-04-11 | -53.72 |
| 2019-04-10 | -53.72 |
| 2019-04-09 | -53.72 |
| 2019-04-08 | -53.72 |
| 2019-04-04 | -53.72 |
| 2019-04-03 | -53.72 |
| 2019-04-02 | -53.72 |
| 2019-04-01 | -53.72 |
| 2019-03-29 | -53.72 |
| 2019-03-28 | -53.72 |
| 2019-03-27 | -53.72 |
| 2019-03-26 | -53.72 |
| 2019-03-25 | -53.72 |
| 2019-03-22 | -53.72 |
| 2019-03-21 | -53.72 |
| 2019-03-20 | -53.72 |
| 2019-03-19 | -53.72 |
| 2019-03-18 | -53.72 |
| 2019-03-15 | -53.72 |
| 2019-03-14 | -53.72 |
| 2019-03-13 | -53.72 |
| 2019-03-12 | -53.72 |
| 2019-03-11 | -53.72 |
| 2019-03-08 | -53.72 |
| 2019-03-07 | -53.72 |
| 2019-03-06 | -53.72 |
| 2019-03-05 | -53.72 |
| 2019-03-04 | -53.72 |
| 2019-03-01 | -53.72 |
| 2019-02-28 | -53.72 |
| 2019-02-27 | -53.72 |
| 2019-02-26 | -53.72 |
| 2019-02-25 | -53.72 |
| 2019-02-22 | -53.72 |
| 2019-02-21 | -53.72 |
| 2019-02-20 | -53.72 |
| 2019-02-19 | -53.72 |
| 2019-02-18 | -53.72 |
| 2019-02-15 | -53.72 |
| 2019-02-14 | -53.72 |
| 2019-02-13 | -53.72 |
| 2019-02-12 | -53.72 |
| 2019-02-11 | -53.72 |
| 2019-02-08 | -53.72 |
| 2019-02-04 | -53.72 |
| 2019-02-01 | -53.72 |
| 2019-01-31 | -53.72 |
| 2019-01-30 | -53.72 |
| 2019-01-29 | -53.72 |
| 2019-01-28 | -53.72 |
| 2019-01-25 | -53.72 |
| 2019-01-24 | -53.72 |
| 2019-01-23 | -53.72 |
| 2019-01-22 | -53.72 |
| 2019-01-21 | -53.72 |
| 2019-01-18 | -53.72 |
| 2019-01-17 | -53.72 |
| 2019-01-16 | -53.72 |
| 2019-01-15 | -53.72 |
| 2019-01-14 | -53.72 |
| 2019-01-11 | -53.72 |
| 2019-01-10 | -53.72 |
| 2019-01-09 | -53.72 |
| 2019-01-08 | -53.72 |
| 2019-01-07 | -53.72 |
| 2019-01-04 | -53.72 |
| 2019-01-03 | -53.72 |
| 2019-01-02 | -53.72 |
| 2018-12-31 | -53.72 |
| 2018-12-28 | -53.72 |
| 2018-12-27 | -53.72 |
| 2018-12-24 | -53.72 |
| 2018-12-21 | -53.72 |
| 2018-12-20 | -53.72 |
| 2018-12-19 | -53.72 |
| 2018-12-18 | -53.72 |
| 2018-12-17 | -53.72 |
| 2018-12-14 | -53.72 |
| 2018-12-13 | -53.72 |
| 2018-12-12 | -53.72 |
| 2018-12-11 | -53.72 |
| 2018-12-10 | -53.72 |
| 2018-12-07 | -53.72 |
| 2018-12-06 | -53.72 |
| 2018-12-05 | -53.72 |
| 2018-12-04 | -53.72 |
| 2018-12-03 | -53.72 |
| 2018-11-30 | -53.72 |
| 2018-11-29 | -53.72 |
| 2018-11-28 | -53.72 |
| 2018-11-27 | -53.72 |
| 2018-11-26 | -53.72 |
| 2018-11-23 | -53.72 |
| 2018-11-22 | -53.72 |
| 2018-11-21 | -53.72 |
| 2018-11-20 | -53.72 |
| 2018-11-19 | -53.72 |
| 2018-11-16 | -53.72 |
| 2018-11-15 | -53.72 |
| 2018-11-14 | -53.72 |
| 2018-11-13 | -53.72 |
| 2018-11-12 | -53.72 |
| 2018-11-09 | -53.72 |
| 2018-11-08 | -53.72 |
| 2018-11-07 | -53.72 |
| 2018-11-06 | -53.72 |
| 2018-11-05 | -53.72 |
| 2018-11-02 | -53.72 |
| 2018-11-01 | -53.72 |
| 2018-10-31 | -53.72 |
| 2018-10-30 | -53.72 |
| 2018-10-29 | -53.72 |
| 2018-10-26 | -53.72 |
| 2018-10-25 | -53.72 |
| 2018-10-24 | -53.72 |
| 2018-10-23 | -53.72 |
| 2018-10-22 | -53.72 |
| 2018-10-19 | -53.72 |
| 2018-10-18 | -53.72 |
| 2018-10-16 | -53.72 |
| 2018-10-15 | -53.72 |
| 2018-10-12 | -53.72 |
| 2018-10-11 | -53.72 |
| 2018-10-10 | -53.72 |
| 2018-10-09 | -53.72 |
| 2018-10-08 | -53.72 |
| 2018-10-05 | -53.72 |
| 2018-10-04 | -53.72 |
| 2018-10-03 | -53.72 |
| 2018-10-02 | -53.72 |
| 2018-09-28 | -53.72 |
| 2018-09-27 | -53.72 |
| 2018-09-26 | -53.72 |
| 2018-09-24 | -53.72 |
| 2018-09-21 | -53.72 |
| 2018-09-20 | -53.72 |
| 2018-09-19 | -53.72 |
| 2018-09-18 | -53.72 |
| 2018-09-17 | -53.72 |
| 2018-09-14 | -53.72 |
| 2018-09-13 | -53.72 |
| 2018-09-12 | -53.72 |
| 2018-09-11 | -53.72 |
| 2018-09-10 | -53.72 |
| 2018-09-07 | -53.72 |
| 2018-09-06 | -53.72 |
| 2018-09-05 | -53.72 |
| 2018-09-04 | -53.72 |
| 2018-09-03 | -53.72 |
| 2018-08-31 | -53.72 |
| 2018-08-30 | -53.72 |
| 2018-08-29 | -53.72 |
| 2018-08-28 | -53.72 |
| 2018-08-27 | -53.72 |
| 2018-08-24 | -53.72 |
| 2018-08-23 | -53.72 |
| 2018-08-22 | -53.72 |
| 2018-08-21 | -53.72 |
| 2018-08-20 | -53.72 |
| 2018-08-17 | -53.72 |
| 2018-08-16 | -53.72 |
| 2018-08-15 | -53.72 |
| 2018-08-14 | -53.72 |
| 2018-08-13 | -53.72 |
| 2018-08-10 | -53.72 |
| 2018-08-09 | -53.72 |
| 2018-08-08 | -53.72 |
| 2018-08-07 | -53.72 |
| 2018-08-06 | -53.72 |
| 2018-08-03 | -53.72 |
| 2018-08-02 | -53.72 |
| 2018-08-01 | -53.72 |
| 2018-07-31 | -53.72 |
| 2018-07-30 | -53.72 |
| 2018-07-27 | -53.72 |
| 2018-07-26 | -53.72 |
| 2018-07-25 | -53.72 |
| 2018-07-24 | -53.72 |
| 2018-07-23 | -53.72 |
| 2018-07-20 | -53.72 |
| 2018-07-19 | -53.72 |
| 2018-07-18 | -53.72 |
| 2018-07-17 | -53.72 |
| 2018-07-16 | -53.72 |
| 2018-07-13 | -53.72 |
| 2018-07-12 | -53.72 |
| 2018-07-11 | -53.72 |
| 2018-07-10 | -53.72 |
| 2018-07-09 | -53.72 |
| 2018-07-06 | -53.72 |
| 2018-07-05 | -53.72 |
| 2018-07-04 | -53.72 |
| 2018-07-03 | -53.72 |
| 2018-06-29 | -53.72 |
| 2018-06-28 | -53.72 |
| 2018-06-27 | -53.72 |
| 2018-06-26 | -53.72 |
| 2018-06-25 | -53.72 |
| 2018-06-22 | -53.72 |
| 2018-06-21 | -53.72 |
| 2018-06-20 | -53.72 |
| 2018-06-19 | -53.72 |
| 2018-06-15 | -53.72 |
| 2018-06-14 | -53.72 |
| 2018-06-13 | -53.72 |
| 2018-06-12 | -53.72 |
| 2018-06-11 | -53.72 |
| 2018-06-08 | -53.72 |
| 2018-06-07 | -53.72 |
| 2018-06-06 | -53.72 |
| 2018-06-05 | -53.72 |
| 2018-06-04 | -53.72 |
| 2018-06-01 | -53.72 |
| 2018-05-31 | -53.72 |
| 2018-05-30 | -53.72 |
| 2018-05-29 | -53.72 |
| 2018-05-28 | -53.72 |
| 2018-05-25 | -53.72 |
| 2018-05-24 | -53.72 |
| 2018-05-23 | -53.72 |
| 2018-05-21 | -53.72 |
| 2018-05-18 | -53.72 |
| 2018-05-17 | -53.72 |
| 2018-05-16 | -53.72 |
| 2018-05-15 | -53.72 |
| 2018-05-14 | -53.72 |
| 2018-05-11 | -53.72 |
| 2018-05-10 | -53.72 |
| 2018-05-09 | -53.72 |
| 2018-05-08 | -53.72 |
| 2018-05-07 | -53.72 |
| 2018-05-04 | -53.72 |
| 2018-05-03 | -53.72 |
| 2018-05-02 | -53.72 |
| 2018-04-30 | -53.72 |
| 2018-04-27 | -53.72 |
| 2018-04-26 | -53.72 |
| 2018-04-25 | -53.72 |
| 2018-04-24 | -53.72 |
| 2018-04-23 | -53.72 |
| 2018-04-20 | -53.72 |
| 2018-04-19 | -53.72 |
| 2018-04-18 | -53.72 |
| 2018-04-17 | -53.72 |
| 2018-04-16 | -53.72 |
| 2018-04-13 | -53.72 |
| 2018-04-12 | -53.72 |
| 2018-04-11 | -53.72 |
| 2018-04-10 | -53.72 |
| 2018-04-09 | -53.72 |
| 2018-04-06 | -53.72 |
| 2018-04-04 | -53.72 |
| 2018-04-03 | -53.72 |
| 2018-03-29 | -53.72 |
| 2018-03-28 | -53.72 |
| 2018-03-27 | -53.72 |
| 2018-03-26 | -53.72 |
| 2018-03-23 | -53.72 |
| 2018-03-22 | -53.72 |
| 2018-03-21 | -53.72 |
| 2018-03-20 | -53.72 |
| 2018-03-19 | -53.72 |
| 2018-03-16 | -53.72 |
| 2018-03-15 | -53.72 |
| 2018-03-14 | -53.72 |
| 2018-03-13 | -53.72 |
| 2018-03-12 | -53.72 |
| 2018-03-09 | -53.72 |
| 2018-03-08 | -53.72 |
| 2018-03-07 | -53.72 |
| 2018-03-06 | -53.72 |
| 2018-03-05 | -53.72 |
| 2018-03-02 | -53.72 |
| 2018-03-01 | -53.72 |
| 2018-02-28 | -53.72 |
| 2018-02-27 | -53.72 |
| 2018-02-26 | -53.72 |
| 2018-02-23 | -53.72 |
| 2018-02-22 | -53.72 |
| 2018-02-21 | -53.72 |
| 2018-02-20 | -53.72 |
| 2018-02-15 | -53.72 |
| 2018-02-14 | -53.72 |
| 2018-02-13 | -53.72 |
| 2018-02-12 | -53.72 |
| 2018-02-09 | -53.72 |
| 2018-02-08 | -53.72 |
| 2018-02-07 | -53.72 |
| 2018-02-06 | -53.72 |
| 2018-02-05 | -53.72 |
| 2018-02-02 | -53.72 |
| 2018-02-01 | -53.72 |
| 2018-01-31 | -53.72 |
| 2018-01-30 | -53.72 |
| 2018-01-29 | -53.72 |
| 2018-01-26 | -53.72 |
| 2018-01-25 | -53.72 |
| 2018-01-24 | -53.72 |
| 2018-01-23 | -53.72 |
| 2018-01-22 | -53.72 |
| 2018-01-19 | -53.72 |
| 2018-01-18 | -53.72 |
| 2018-01-17 | -53.72 |
| 2018-01-16 | -53.72 |
| 2018-01-15 | -53.72 |
| 2018-01-12 | -53.72 |
| 2018-01-11 | -53.72 |
| 2018-01-10 | -53.72 |
| 2018-01-09 | -53.72 |
| 2018-01-08 | -53.72 |
| 2018-01-05 | -53.72 |
| 2018-01-04 | -53.72 |
| 2018-01-03 | -53.72 |
| 2018-01-02 | -53.72 |
| 2017-12-29 | -53.72 |
| 2017-12-28 | -53.72 |
| 2017-12-27 | -53.72 |
| 2017-12-22 | -53.72 |
| 2017-12-21 | -53.72 |
| 2017-12-20 | -53.72 |
| 2017-12-19 | -53.72 |
| 2017-12-18 | -53.72 |
| 2017-12-15 | -53.72 |
| 2017-12-14 | -53.72 |
| 2017-12-13 | -53.72 |
| 2017-12-12 | -53.72 |
| 2017-12-11 | -53.72 |
| 2017-12-08 | -53.72 |
| 2017-12-07 | -53.72 |
| 2017-12-06 | -53.72 |
| 2017-12-05 | -53.72 |
| 2017-12-04 | -53.72 |
| 2017-12-01 | -53.72 |
| 2017-11-30 | -53.72 |
| 2017-11-29 | -53.72 |
| 2017-11-28 | -53.72 |
| 2017-11-27 | -53.72 |
| 2017-11-24 | -53.72 |
| 2017-11-23 | -53.72 |
| 2017-11-22 | -53.72 |
| 2017-11-21 | -53.72 |
| 2017-11-20 | -53.72 |
| 2017-11-17 | -53.72 |
| 2017-11-16 | -53.72 |
| 2017-11-15 | -53.72 |
| 2017-11-14 | -53.72 |
| 2017-11-13 | -53.72 |
| 2017-11-10 | -53.72 |
| 2017-11-09 | -53.72 |
| 2017-11-08 | -53.72 |
| 2017-11-07 | -53.72 |
| 2017-11-06 | -53.72 |
| 2017-11-03 | -53.72 |
| 2017-11-02 | -53.72 |
| 2017-11-01 | -53.72 |
| 2017-10-31 | -53.72 |
| 2017-10-30 | -53.72 |
| 2017-10-27 | -53.72 |
| 2017-10-26 | -53.72 |
| 2017-10-25 | -53.72 |
| 2017-10-24 | -53.72 |
| 2017-10-23 | -53.72 |
| 2017-10-20 | -53.72 |
| 2017-10-19 | -53.72 |
| 2017-10-18 | -53.72 |
| 2017-10-17 | -53.72 |
| 2017-10-16 | -53.72 |
| 2017-10-13 | -53.72 |
| 2017-10-12 | -53.72 |
| 2017-10-11 | -53.72 |
| 2017-10-10 | -53.72 |
| 2017-10-09 | -53.72 |
| 2017-10-06 | -53.72 |
| 2017-10-04 | -53.72 |
| 2017-10-03 | -53.72 |
| 2017-09-29 | -53.72 |
| 2017-09-28 | -61.16 |
| 2017-09-27 | -74.38 |
| 2017-09-26 | -76.03 |
| 2017-09-25 | -70.25 |
| 2017-09-22 | -51.24 |
| 2017-09-21 | -51.24 |
| 2017-09-20 | -57.02 |
| 2017-09-19 | -53.72 |
| 2017-09-18 | -48.76 |
| 2017-09-15 | -43.80 |
| 2017-09-14 | -46.28 |
| 2017-09-13 | -46.28 |
| 2017-09-12 | -46.28 |
| 2017-09-11 | -44.63 |
| 2017-09-08 | -43.80 |
| 2017-09-07 | -42.98 |
| 2017-09-06 | -42.15 |
| 2017-09-05 | -42.98 |
| 2017-09-04 | -42.98 |
| 2017-09-01 | -42.15 |
| 2017-08-31 | -42.15 |
| 2017-08-30 | -42.15 |
| 2017-08-29 | -41.32 |
| 2017-08-28 | -40.50 |
| 2017-08-25 | -41.32 |
| 2017-08-24 | -41.32 |
| 2017-08-22 | -38.02 |
| 2017-08-21 | -37.19 |
| 2017-08-18 | -42.15 |
| 2017-08-17 | -38.02 |
| 2017-08-16 | -38.02 |
| 2017-08-15 | -38.02 |
| 2017-08-14 | -38.02 |
| 2017-08-11 | -38.02 |
| 2017-08-10 | -37.19 |
| 2017-08-09 | -37.19 |
| 2017-08-08 | -35.54 |
| 2017-08-07 | -33.88 |
| 2017-08-04 | -33.88 |
| 2017-08-03 | -34.71 |
| 2017-08-02 | -33.88 |
| 2017-08-01 | -30.58 |
| 2017-07-31 | -32.23 |
| 2017-07-28 | -28.10 |
| 2017-07-27 | -32.23 |
| 2017-07-26 | -32.23 |
| 2017-07-25 | -31.40 |
| 2017-07-24 | -30.58 |
| 2017-07-21 | -30.58 |
| 2017-07-20 | -27.27 |
| 2017-07-19 | -29.75 |
| 2017-07-18 | -25.62 |
| 2017-07-17 | -25.62 |
| 2017-07-14 | -25.62 |
| 2017-07-13 | -25.62 |
| 2017-07-12 | -29.75 |
| 2017-07-11 | -25.62 |
| 2017-07-10 | -25.62 |
| 2017-07-07 | -25.62 |
| 2017-07-06 | -25.62 |
| 2017-07-05 | -25.62 |
| 2017-07-04 | -25.62 |
| 2017-07-03 | -25.62 |
| 2017-06-30 | -23.14 |
| 2017-06-29 | -26.45 |
| 2017-06-28 | -25.62 |
| 2017-06-27 | -23.14 |
| 2017-06-26 | -22.31 |
| 2017-06-23 | -21.49 |
| 2017-06-22 | -23.97 |
| 2017-06-21 | -21.49 |
| 2017-06-20 | -25.62 |
| 2017-06-19 | -23.97 |
| 2017-06-16 | -18.18 |
| 2017-06-15 | -21.49 |
| 2017-06-14 | -20.66 |
| 2017-06-13 | -20.66 |
| 2017-06-12 | -26.45 |
| 2017-06-09 | -29.75 |
| 2017-06-08 | -27.27 |
| 2017-06-07 | -25.62 |
| 2017-06-06 | -28.93 |
| 2017-06-05 | -28.93 |
| 2017-06-02 | -28.93 |
| 2017-06-01 | -29.75 |
| 2017-05-31 | -30.58 |
| 2017-05-29 | -31.40 |
| 2017-05-26 | -28.10 |
| 2017-05-25 | -30.58 |
| 2017-05-24 | -30.58 |
| 2017-05-23 | -28.93 |
| 2017-05-22 | -27.27 |
| 2017-05-19 | -25.62 |
| 2017-05-18 | -26.45 |
| 2017-05-17 | -23.14 |
| 2017-05-16 | -23.14 |
| 2017-05-15 | -23.97 |
| 2017-05-12 | -26.45 |
| 2017-05-11 | -26.45 |
| 2017-05-10 | -27.27 |
| 2017-05-09 | -27.27 |
| 2017-05-08 | -25.62 |
| 2017-05-05 | -25.62 |
| 2017-05-04 | -28.10 |
| 2017-05-02 | -20.66 |
| 2017-04-28 | -22.31 |
| 2017-04-27 | -26.45 |
| 2017-04-26 | -22.31 |
| 2017-04-25 | -20.66 |
| 2017-04-24 | -12.40 |
| 2017-04-21 | -19.01 |
| 2017-04-20 | -19.01 |
| 2017-04-19 | -17.36 |
| 2017-04-18 | -17.36 |
| 2017-04-13 | -17.36 |
| 2017-04-12 | -19.83 |
| 2017-04-11 | -17.36 |
| 2017-04-10 | -17.36 |
| 2017-04-07 | -18.18 |
| 2017-04-06 | -19.01 |
| 2017-04-05 | -17.36 |
| 2017-04-03 | -20.66 |
| 2017-03-31 | -19.01 |
| 2017-03-30 | -16.53 |
| 2017-03-29 | -17.36 |
| 2017-03-28 | -18.18 |
| 2017-03-27 | -13.22 |
| 2017-03-24 | -6.61 |
| 2017-03-23 | -15.70 |
| 2017-03-22 | -14.05 |
| 2017-03-21 | -10.74 |
| 2017-03-20 | -7.44 |
| 2017-03-17 | -8.26 |
| 2017-03-16 | -8.26 |
| 2017-03-15 | -9.09 |
| 2017-03-14 | -8.26 |
| 2017-03-13 | -7.44 |
| 2017-03-10 | -8.26 |
| 2017-03-09 | -8.26 |
| 2017-03-08 | -7.44 |
| 2017-03-07 | -7.44 |
| 2017-03-06 | -7.44 |
| 2017-03-03 | -8.26 |
| 2017-03-02 | -11.57 |
| 2017-03-01 | -9.92 |
| 2017-02-28 | -9.92 |
| 2017-02-27 | -7.44 |
| 2017-02-24 | -4.96 |
| 2017-02-23 | -0.83 |
| 2017-02-22 | 0.83 |
| 2017-02-21 | 0.83 |
| 2017-02-20 | 4.13 |
| 2017-02-17 | 4.96 |
| 2017-02-16 | 0.83 |
| 2017-02-15 | 3.31 |
| 2017-02-14 | 3.31 |
| 2017-02-13 | 0.83 |
| 2017-02-10 | 3.31 |
| 2017-02-09 | 7.44 |
| 2017-02-08 | 5.79 |
| 2017-02-07 | 3.31 |
| 2017-02-06 | 7.44 |
| 2017-02-03 | 9.09 |
| 2017-02-02 | 9.09 |
| 2017-02-01 | 9.09 |
| 2017-01-27 | 9.09 |
| 2017-01-26 | 9.09 |
| 2017-01-25 | 4.96 |
| 2017-01-24 | 4.13 |
| 2017-01-23 | 3.31 |
| 2017-01-20 | 0.83 |
| 2017-01-19 | -0.83 |
| 2017-01-18 | 0.83 |
| 2017-01-17 | 4.13 |
| 2017-01-16 | 0.83 |
| 2017-01-13 | 5.79 |
| 2017-01-12 | 5.79 |
| 2017-01-11 | 1.65 |
| 2017-01-10 | 3.31 |
| 2017-01-09 | 9.92 |
| 2017-01-06 | 7.44 |
| 2017-01-05 | 9.09 |
| 2017-01-04 | 9.09 |
| 2017-01-03 | 10.74 |
| 2016-12-30 | 4.96 |
| 2016-12-29 | 1.65 |
| 2016-12-28 | -1.65 |
| 2016-12-23 | 4.96 |
| 2016-12-22 | 14.05 |
| 2016-12-21 | 24.79 |
| 2016-12-20 | 30.58 |
| 2016-12-19 | 28.10 |
| 2016-12-16 | 28.10 |
| 2016-12-15 | 30.58 |
| 2016-12-14 | 28.10 |
| 2016-12-13 | 30.58 |
| 2016-12-12 | 28.10 |
| 2016-12-09 | 32.23 |
| 2016-12-08 | 33.06 |
| 2016-12-07 | 30.58 |
| 2016-12-06 | 28.93 |
| 2016-12-05 | 28.93 |
| 2016-12-02 | 26.45 |
| 2016-12-01 | 24.79 |
| 2016-11-30 | 39.67 |
| 2016-11-29 | 47.11 |
| 2016-11-28 | 46.28 |
| 2016-11-25 | 47.93 |
| 2016-11-24 | 47.11 |
| 2016-11-23 | 25.62 |
| 2016-11-22 | 43.80 |
| 2016-11-21 | 52.89 |
| 2016-11-18 | 57.02 |
| 2016-11-17 | 57.02 |
| 2016-11-16 | 53.72 |
| 2016-11-15 | 51.24 |
| 2016-11-14 | 52.07 |
| 2016-11-11 | 51.24 |
| 2016-11-10 | 52.07 |
| 2016-11-09 | 48.76 |
| 2016-11-08 | 49.59 |
| 2016-11-07 | 52.89 |
| 2016-11-04 | 48.76 |
| 2016-11-03 | 48.76 |
| 2016-11-02 | 48.76 |
| 2016-11-01 | 51.24 |
| 2016-10-31 | 49.59 |
| 2016-10-28 | 52.89 |
| 2016-10-27 | 48.76 |
| 2016-10-26 | 48.76 |
| 2016-10-25 | 52.89 |
| 2016-10-24 | 43.80 |
| 2016-10-20 | 48.76 |
| 2016-10-19 | 47.93 |
| 2016-10-18 | 47.93 |
| 2016-10-17 | 48.76 |
| 2016-10-14 | 51.24 |
| 2016-10-13 | 48.76 |
| 2016-10-12 | 50.41 |
| 2016-10-11 | 48.76 |
| 2016-10-07 | 57.02 |
| 2016-10-06 | 50.41 |
| 2016-10-05 | 50.41 |
| 2016-10-04 | 48.76 |
| 2016-10-03 | 49.59 |
| 2016-09-30 | 48.76 |
| 2016-09-29 | 49.59 |
| 2016-09-28 | 42.98 |
| 2016-09-27 | 47.93 |
| 2016-09-26 | 47.93 |
| 2016-09-23 | 52.89 |
| 2016-09-22 | 50.41 |
| 2016-09-21 | 52.89 |
| 2016-09-20 | 47.11 |
| 2016-09-19 | 48.76 |
| 2016-09-15 | 47.93 |
| 2016-09-14 | 48.76 |
| 2016-09-13 | 49.59 |
| 2016-09-12 | 46.28 |
| 2016-09-09 | 51.24 |
| 2016-09-08 | 48.76 |
| 2016-09-07 | 47.11 |
| 2016-09-06 | 46.28 |
| 2016-09-05 | 40.50 |
| 2016-09-02 | 29.75 |
| 2016-09-01 | 28.93 |
| 2016-08-31 | 19.01 |
| 2016-08-30 | 13.22 |
| 2016-08-29 | 24.79 |
| 2016-08-26 | 26.45 |
| 2016-08-25 | 25.62 |
| 2016-08-24 | 32.23 |
| 2016-08-23 | 34.71 |
| 2016-08-22 | 39.67 |
| 2016-08-19 | 37.19 |
| 2016-08-18 | 35.54 |
| 2016-08-17 | 36.36 |
| 2016-08-16 | 41.32 |
| 2016-08-15 | 50.41 |
| 2016-08-12 | 53.72 |
| 2016-08-11 | 53.72 |
| 2016-08-10 | 55.37 |
| 2016-08-09 | 58.68 |
| 2016-08-08 | 54.55 |
| 2016-08-05 | 52.89 |
| 2016-08-04 | 52.89 |
| 2016-08-03 | 51.24 |
| 2016-08-01 | 53.72 |
| 2016-07-29 | 56.20 |
| 2016-07-28 | 55.37 |
| 2016-07-27 | 57.02 |
| 2016-07-26 | 60.33 |
| 2016-07-25 | 65.29 |
| 2016-07-22 | 68.60 |
| 2016-07-21 | 69.42 |
| 2016-07-20 | 61.16 |
| 2016-07-19 | 57.02 |
| 2016-07-18 | 57.02 |
| 2016-07-15 | 43.80 |
| 2016-07-14 | 47.11 |
| 2016-07-13 | 46.28 |
| 2016-07-12 | 46.28 |
| 2016-07-11 | 42.15 |
| 2016-07-08 | 38.84 |
| 2016-07-07 | 38.84 |
| 2016-07-06 | 47.11 |
| 2016-07-05 | 56.20 |
| 2016-07-04 | 53.72 |
| 2016-06-30 | 38.02 |
| 2016-06-29 | 32.23 |
| 2016-06-28 | 28.93 |
| 2016-06-27 | 28.10 |
| 2016-06-24 | 19.83 |
| 2016-06-23 | 22.31 |
| 2016-06-22 | 22.31 |
| 2016-06-21 | 19.83 |
| 2016-06-20 | 21.49 |
| 2016-06-17 | 11.57 |
| 2016-06-16 | 10.74 |
| 2016-06-15 | 8.26 |
| 2016-06-14 | 9.09 |
| 2016-06-13 | 9.92 |
| 2016-06-10 | 10.74 |
| 2016-06-08 | 9.09 |
| 2016-06-07 | 9.09 |
| 2016-06-06 | 8.26 |
| 2016-06-03 | 5.79 |
| 2016-06-02 | 9.09 |
| 2016-06-01 | 4.13 |
| 2016-05-31 | 3.31 |
| 2016-05-30 | 8.26 |
| 2016-05-27 | 1.65 |
| 2016-05-26 | 3.31 |
| 2016-05-25 | 3.31 |
| 2016-05-24 | 2.48 |
| 2016-05-23 | 0.83 |
| 2016-05-20 | 3.31 |
| 2016-05-19 | 4.96 |
| 2016-05-18 | 5.79 |
| 2016-05-17 | 9.09 |
| 2016-05-16 | 4.13 |
| 2016-05-13 | 2.48 |
| 2016-05-12 | 11.57 |
| 2016-05-11 | 11.57 |
| 2016-05-10 | 2.48 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 3.31 |
| 2016-05-05 | 7.44 |
| 2016-05-04 | 5.79 |
| 2016-05-03 | 3.31 |
| 2016-04-29 | 5.79 |
| 2016-04-28 | 4.13 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 3.31 |
| 2016-04-22 | 6.61 |
| 2016-04-21 | 7.44 |
| 2016-04-20 | 5.79 |
| 2016-04-19 | 5.79 |
| 2016-04-18 | 7.44 |
| 2016-04-15 | 8.26 |
| 2016-04-14 | 4.96 |
| 2016-04-13 | 7.44 |
| 2016-04-12 | 4.96 |
| 2016-04-11 | 3.31 |
| 2016-04-08 | 5.79 |
| 2016-04-07 | 7.44 |
| 2016-04-06 | 3.31 |
| 2016-04-05 | 3.31 |
| 2016-04-01 | -9.92 |
| 2016-03-31 | -17.36 |
| 2016-03-30 | -25.62 |
| 2016-03-29 | -27.27 |
| 2016-03-24 | -27.27 |
| 2016-03-23 | -28.10 |
| 2016-03-22 | -27.27 |
| 2016-03-21 | -27.27 |
| 2016-03-18 | -26.45 |
| 2016-03-17 | -25.62 |
| 2016-03-16 | -29.75 |
| 2016-03-15 | -29.75 |
| 2016-03-14 | -33.06 |
| 2016-03-11 | -25.62 |
| 2016-03-10 | -23.14 |
| 2016-03-09 | -23.97 |
| 2016-03-08 | -29.75 |
| 2016-03-07 | -33.88 |
| 2016-03-04 | -31.40 |
| 2016-03-03 | -31.40 |
| 2016-03-02 | -28.93 |
| 2016-03-01 | -29.75 |
| 2016-02-29 | -27.27 |
| 2016-02-26 | -27.27 |
| 2016-02-25 | -25.62 |
| 2016-02-24 | -31.40 |
| 2016-02-23 | -28.10 |
| 2016-02-22 | -32.23 |
| 2016-02-19 | -32.23 |
| 2016-02-18 | -29.75 |
| 2016-02-17 | -33.06 |
| 2016-02-16 | -38.02 |
| 2016-02-15 | -48.76 |
| 2016-02-12 | -55.37 |
| 2016-02-11 | -55.37 |
| 2016-02-05 | -53.72 |
| 2016-02-04 | -50.41 |
| 2016-02-03 | -47.11 |
| 2016-02-02 | -48.76 |
| 2016-02-01 | -47.11 |
| 2016-01-29 | -43.80 |
| 2016-01-28 | -47.93 |
| 2016-01-27 | -50.41 |
| 2016-01-26 | -48.76 |
| 2016-01-25 | -47.93 |
| 2016-01-22 | -47.93 |
| 2016-01-21 | -46.28 |
| 2016-01-20 | -33.06 |
| 2016-01-19 | -29.75 |
| 2016-01-18 | -28.93 |
| 2016-01-15 | -26.45 |
| 2016-01-14 | -27.27 |
| 2016-01-13 | -26.45 |
| 2016-01-12 | -23.97 |
| 2016-01-11 | -18.18 |
| 2016-01-08 | -15.70 |
| 2016-01-07 | -11.57 |
| 2016-01-06 | -9.92 |
| 2016-01-05 | -7.44 |
| 2016-01-04 | -8.26 |
| 2015-12-31 | -6.61 |
| 2015-12-30 | -6.61 |
| 2015-12-29 | -7.44 |
| 2015-12-28 | -8.26 |
| 2015-12-24 | -5.79 |
| 2015-12-23 | -4.96 |
| 2015-12-22 | -4.96 |
| 2015-12-21 | -3.31 |
| 2015-12-18 | -2.48 |
| 2015-12-17 | -0.83 |
| 2015-12-16 | -2.48 |
| 2015-12-15 | -2.48 |
| 2015-12-14 | -0.83 |
| 2015-12-11 | -1.65 |
| 2015-12-10 | -1.65 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 1.65 |
| 2015-12-07 | 2.48 |
| 2015-12-04 | 5.79 |
| 2015-12-03 | 8.26 |
| 2015-12-02 | 8.26 |
| 2015-12-01 | 6.61 |
| 2015-11-30 | 2.48 |
| 2015-11-27 | 6.61 |
| 2015-11-26 | 7.44 |
| 2015-11-25 | 7.44 |
| 2015-11-24 | 8.26 |
| 2015-11-23 | 10.74 |
| 2015-11-20 | 10.74 |
| 2015-11-19 | 9.09 |
| 2015-11-18 | 9.09 |
| 2015-11-17 | 9.09 |
| 2015-11-16 | 8.26 |
| 2015-11-13 | 6.61 |
| 2015-11-12 | 6.61 |
| 2015-11-11 | 6.61 |
| 2015-11-10 | 4.96 |
| 2015-11-09 | 6.61 |
| 2015-11-06 | 7.44 |
| 2015-11-05 | 7.44 |
| 2015-11-04 | 3.31 |
| 2015-11-03 | 4.96 |
| 2015-11-02 | 10.74 |
| 2015-10-30 | 13.22 |
| 2015-10-29 | 7.44 |
| 2015-10-28 | 11.57 |
| 2015-10-27 | 12.40 |
| 2015-10-26 | 7.44 |
| 2015-10-23 | 2.48 |
| 2015-10-22 | 2.48 |
| 2015-10-20 | 1.65 |
| 2015-10-19 | 0.83 |
| 2015-10-16 | 0.83 |
| 2015-10-15 | -0.83 |
| 2015-10-14 | 2.48 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 4.96 |
| 2015-10-09 | 2.48 |
| 2015-10-08 | -4.13 |
| 2015-10-07 | -4.13 |
| 2015-10-06 | -3.31 |
| 2015-10-05 | -2.48 |
| 2015-10-02 | -6.61 |
| 2015-09-30 | -7.44 |
| 2015-09-29 | -7.44 |
| 2015-09-25 | -6.61 |
| 2015-09-24 | -7.44 |
| 2015-09-23 | -8.26 |
| 2015-09-22 | -5.79 |
| 2015-09-21 | -5.79 |
| 2015-09-18 | -4.96 |
| 2015-09-17 | -5.79 |
| 2015-09-16 | -4.13 |
| 2015-09-15 | -4.13 |
| 2015-09-14 | -4.13 |
| 2015-09-11 | -6.61 |
| 2015-09-10 | -6.61 |
| 2015-09-09 | -5.79 |
| 2015-09-08 | -4.96 |
| 2015-09-07 | -6.61 |
| 2015-09-04 | -7.44 |
| 2015-09-02 | -15.70 |
| 2015-09-01 | -14.05 |
| 2015-08-31 | -13.22 |
| 2015-08-28 | -13.22 |
| 2015-08-27 | -9.09 |
| 2015-08-26 | -10.74 |
| 2015-08-25 | -10.74 |
| 2015-08-24 | -9.92 |
| 2015-08-21 | -2.48 |
| 2015-08-20 | 0.83 |
| 2015-08-19 | 2.48 |
| 2015-08-18 | 4.96 |
| 2015-08-17 | 3.31 |
| 2015-08-14 | 3.31 |
| 2015-08-13 | 3.31 |
| 2015-08-12 | 4.96 |
| 2015-08-11 | 8.26 |
| 2015-08-10 | 8.26 |
| 2015-08-07 | 6.61 |
| 2015-08-06 | 5.79 |
| 2015-08-05 | 5.79 |
| 2015-08-04 | 5.79 |
| 2015-08-03 | 6.61 |
| 2015-07-31 | 9.09 |
| 2015-07-30 | 10.74 |
| 2015-07-29 | 10.74 |
| 2015-07-28 | 9.92 |
| 2015-07-27 | 9.92 |
| 2015-07-24 | 12.40 |
| 2015-07-23 | 11.57 |
| 2015-07-22 | 14.05 |
| 2015-07-21 | 14.05 |
| 2015-07-20 | 14.05 |
| 2015-07-17 | 7.44 |
| 2015-07-16 | 10.74 |
| 2015-07-15 | 9.09 |
| 2015-07-14 | 9.09 |
| 2015-07-13 | 9.09 |
| 2015-07-10 | 6.61 |
| 2015-07-09 | -1.65 |
| 2015-07-08 | -10.74 |
| 2015-07-07 | 4.13 |
| 2015-07-06 | 2.48 |
| 2015-07-03 | 14.88 |
| 2015-07-02 | 15.70 |
| 2015-06-30 | 14.05 |
| 2015-06-29 | 19.01 |
| 2015-06-26 | 22.31 |
| 2015-06-25 | 27.27 |
| 2015-06-24 | 30.58 |
| 2015-06-23 | 33.06 |
| 2015-06-22 | 34.71 |
| 2015-06-19 | 41.32 |
| 2015-06-18 | 34.71 |
| 2015-06-17 | 33.88 |
| 2015-06-16 | 34.71 |
| 2015-06-15 | 37.19 |
| 2015-06-12 | 42.15 |
| 2015-06-11 | 42.15 |
| 2015-06-10 | 37.19 |
| 2015-06-09 | 42.98 |
| 2015-06-08 | 47.11 |
| 2015-06-05 | 47.93 |
| 2015-06-04 | 51.24 |
| 2015-06-03 | 45.45 |
| 2015-06-02 | 40.50 |
| 2015-06-01 | 38.84 |
| 2015-05-29 | 38.02 |
| 2015-05-28 | 42.15 |
| 2015-05-27 | 47.11 |
| 2015-05-26 | 47.93 |
| 2015-05-22 | 43.80 |
| 2015-05-21 | 47.11 |
| 2015-05-20 | 45.45 |
| 2015-05-19 | 38.84 |
| 2015-05-18 | 33.06 |
| 2015-05-15 | 38.02 |
| 2015-05-14 | 36.36 |
| 2015-05-13 | 38.02 |
| 2015-05-12 | 43.80 |
| 2015-05-11 | 45.45 |
| 2015-05-08 | 48.76 |
| 2015-05-07 | 57.85 |
| 2015-05-06 | 58.68 |
| 2015-05-05 | 59.50 |
| 2015-05-04 | 61.98 |
| 2015-04-30 | 59.50 |
| 2015-04-29 | 58.68 |
| 2015-04-28 | 61.16 |
| 2015-04-27 | 67.77 |
| 2015-04-24 | 63.64 |
| 2015-04-23 | 69.42 |
| 2015-04-22 | 65.29 |
| 2015-04-21 | 66.94 |
| 2015-04-20 | 71.07 |
| 2015-04-17 | 77.69 |
| 2015-04-16 | 66.12 |
| 2015-04-15 | 61.16 |
| 2015-04-14 | 54.55 |
| 2015-04-13 | 45.45 |
| 2015-04-10 | 51.24 |
| 2015-04-09 | 47.93 |
| 2015-04-08 | 48.76 |
| 2015-04-02 | 47.93 |
| 2015-04-01 | 38.84 |
| 2015-03-31 | 38.84 |
| 2015-03-30 | 40.50 |
| 2015-03-27 | 38.02 |
| 2015-03-26 | 29.75 |
| 2015-03-25 | 23.97 |
| 2015-03-24 | 22.31 |
| 2015-03-23 | 21.49 |
| 2015-03-20 | 21.49 |
| 2015-03-19 | 19.01 |
| 2015-03-18 | 17.36 |
| 2015-03-17 | 19.01 |
| 2015-03-16 | 18.18 |
| 2015-03-13 | 23.97 |
| 2015-03-12 | 23.97 |
| 2015-03-11 | 21.49 |
| 2015-03-10 | 20.66 |
| 2015-03-09 | 22.31 |
| 2015-03-06 | 23.97 |
| 2015-03-05 | 31.40 |
| 2015-03-04 | 38.02 |
| 2015-03-03 | 41.32 |
| 2015-03-02 | 23.14 |
| 2015-02-27 | 15.70 |
| 2015-02-26 | 12.40 |
| 2015-02-25 | 9.92 |
| 2015-02-24 | 8.26 |
| 2015-02-23 | 11.57 |
| 2015-02-18 | 4.96 |
| 2015-02-17 | 9.09 |
| 2015-02-16 | 9.09 |
| 2015-02-13 | 5.79 |
| 2015-02-12 | 3.31 |
| 2015-02-11 | 3.31 |
| 2015-02-10 | 3.31 |
| 2015-02-09 | 3.31 |
| 2015-02-06 | 2.48 |
| 2015-02-05 | 3.31 |
| 2015-02-04 | 0.83 |
| 2015-02-03 | 4.96 |
| 2015-02-02 | 9.09 |
| 2015-01-30 | 1.65 |
| 2015-01-29 | 4.96 |
| 2015-01-28 | 7.44 |
| 2015-01-27 | 7.44 |
| 2015-01-26 | 2.48 |
| 2015-01-23 | -0.83 |
| 2015-01-22 | 6.61 |
| 2015-01-21 | 6.61 |
| 2015-01-20 | 3.31 |
| 2015-01-19 | 3.31 |
| 2015-01-16 | 7.44 |
| 2015-01-15 | 6.61 |
| 2015-01-14 | 8.26 |
| 2015-01-13 | 7.44 |
| 2015-01-12 | 12.40 |
| 2015-01-09 | 14.88 |
| 2015-01-08 | 9.09 |
| 2015-01-07 | 4.96 |
| 2015-01-06 | 4.13 |
| 2015-01-05 | 11.57 |
| 2015-01-02 | 11.57 |
| 2014-12-31 | 11.57 |
| 2014-12-30 | 11.57 |
| 2014-12-29 | 12.40 |
| 2014-12-24 | 14.05 |
| 2014-12-23 | 14.05 |
| 2014-12-22 | 11.57 |
| 2014-12-19 | 11.57 |
| 2014-12-18 | 11.57 |
| 2014-12-17 | 11.57 |
| 2014-12-16 | 18.18 |
| 2014-12-15 | 14.05 |
| 2014-12-12 | 15.70 |
| 2014-12-11 | 14.05 |
| 2014-12-10 | 14.05 |
| 2014-12-09 | 15.70 |
| 2014-12-08 | 19.83 |
| 2014-12-05 | 19.83 |
| 2014-12-04 | 23.14 |
| 2014-12-03 | 21.49 |
| 2014-12-02 | 19.01 |
| 2014-12-01 | 20.66 |
| 2014-11-28 | 20.66 |
| 2014-11-27 | 17.36 |
| 2014-11-26 | 22.31 |
| 2014-11-25 | 21.49 |
| 2014-11-24 | 18.18 |
| 2014-11-21 | 19.83 |
| 2014-11-20 | 16.53 |
| 2014-11-19 | 18.18 |
| 2014-11-18 | 23.97 |
| 2014-11-17 | 24.79 |
| 2014-11-14 | 22.31 |
| 2014-11-13 | 25.62 |
| 2014-11-12 | 19.01 |
| 2014-11-11 | 17.36 |
| 2014-11-10 | 19.83 |
| 2014-11-07 | 19.01 |
| 2014-11-06 | 18.18 |
| 2014-11-05 | 14.05 |
| 2014-11-04 | 12.40 |
| 2014-11-03 | 16.53 |
| 2014-10-31 | 13.22 |
| 2014-10-30 | 13.22 |
| 2014-10-29 | 14.05 |
| 2014-10-28 | 14.88 |
| 2014-10-27 | 12.40 |
| 2014-10-24 | 16.53 |
| 2014-10-23 | 19.83 |
| 2014-10-22 | 21.49 |
| 2014-10-21 | 21.49 |
| 2014-10-20 | 23.14 |
| 2014-10-17 | 23.14 |
| 2014-10-16 | 21.49 |
| 2014-10-15 | 19.83 |
| 2014-10-14 | 23.97 |
| 2014-10-13 | 22.31 |
| 2014-10-10 | 22.31 |
| 2014-10-09 | 20.66 |
| 2014-10-08 | 25.62 |
| 2014-10-07 | 24.79 |
| 2014-10-06 | 28.10 |
| 2014-10-03 | 17.36 |
| 2014-09-30 | 16.53 |
| 2014-09-29 | 15.70 |
| 2014-09-26 | 19.01 |
| 2014-09-25 | 24.79 |
| 2014-09-24 | 28.10 |
| 2014-09-23 | 21.49 |
| 2014-09-22 | 17.36 |
| 2014-09-19 | 19.01 |
| 2014-09-18 | 17.36 |
| 2014-09-17 | 23.97 |
| 2014-09-16 | 27.27 |
| 2014-09-15 | 10.74 |
| 2014-09-12 | 28.10 |
| 2014-09-11 | 29.75 |
| 2014-09-10 | 39.67 |
| 2014-09-08 | 39.67 |
| 2014-09-05 | 39.67 |
| 2014-09-04 | 42.15 |
| 2014-09-03 | 1.65 |
| 2014-09-02 | -2.48 |
| 2014-09-01 | -4.96 |
| 2014-08-29 | -9.09 |
| 2014-08-28 | -7.44 |
| 2014-08-27 | -9.92 |
| 2014-08-26 | -5.79 |
| 2014-08-25 | -6.61 |
| 2014-08-22 | -10.74 |
| 2014-08-21 | -10.74 |
| 2014-08-20 | -11.57 |
| 2014-08-19 | -5.79 |
| 2014-08-18 | -4.96 |
| 2014-08-15 | -4.96 |
| 2014-08-14 | -5.79 |
| 2014-08-13 | -13.22 |
| 2014-08-12 | -14.05 |
| 2014-08-11 | -9.09 |
| 2014-08-08 | -9.09 |
| 2014-08-07 | -12.40 |
| 2014-08-06 | -13.22 |
| 2014-08-05 | -13.22 |
| 2014-08-04 | -15.70 |
| 2014-08-01 | -16.53 |
| 2014-07-31 | -12.40 |
| 2014-07-30 | -13.22 |
| 2014-07-29 | -15.70 |
| 2014-07-28 | -17.36 |
| 2014-07-25 | -8.26 |
| 2014-07-24 | -21.49 |
| 2014-07-23 | -21.49 |
| 2014-07-22 | -21.49 |
| 2014-07-21 | -21.49 |
| 2014-07-18 | -23.14 |
| 2014-07-17 | -20.66 |
| 2014-07-16 | -25.62 |
| 2014-07-15 | -25.62 |
| 2014-07-14 | -26.45 |
| 2014-07-11 | -27.27 |
| 2014-07-10 | -27.27 |
| 2014-07-09 | -27.27 |
| 2014-07-08 | -27.27 |
| 2014-07-07 | -27.27 |
| 2014-07-04 | -28.10 |
| 2014-07-03 | -28.10 |
| 2014-07-02 | -28.10 |
| 2014-06-30 | -28.93 |
| 2014-06-27 | -24.79 |
| 2014-06-26 | -23.14 |
| 2014-06-25 | -22.31 |
| 2014-06-24 | -22.31 |
| 2014-06-23 | -22.31 |
| 2014-06-20 | -24.79 |
| 2014-06-19 | -22.31 |
| 2014-06-18 | -22.31 |
| 2014-06-17 | -23.97 |
| 2014-06-16 | -28.93 |
| 2014-06-13 | -32.23 |
| 2014-06-12 | -29.75 |
| 2014-06-11 | -29.75 |
| 2014-06-10 | -23.14 |
| 2014-06-09 | -22.31 |
| 2014-06-06 | -22.31 |
| 2014-06-05 | -21.49 |
| 2014-06-04 | -29.75 |
| 2014-06-03 | -24.79 |
| 2014-05-30 | -24.79 |
| 2014-05-29 | -24.79 |
| 2014-05-28 | -24.79 |
| 2014-05-27 | -24.79 |
| 2014-05-26 | -28.93 |
| 2014-05-23 | -23.14 |
| 2014-05-22 | -25.62 |
| 2014-05-21 | -23.14 |
| 2014-05-20 | -23.14 |
| 2014-05-19 | -23.14 |
| 2014-05-16 | -23.97 |
| 2014-05-15 | -23.97 |
| 2014-05-14 | -23.14 |
| 2014-05-13 | -24.79 |
| 2014-05-12 | -24.79 |
| 2014-05-09 | -25.62 |
| 2014-05-08 | -26.45 |
| 2014-05-07 | -31.40 |
| 2014-05-05 | -33.06 |
| 2014-05-02 | -33.06 |
| 2014-04-30 | -36.36 |
| 2014-04-29 | -35.54 |
| 2014-04-28 | -33.88 |
| 2014-04-25 | -33.88 |
| 2014-04-24 | -33.88 |
| 2014-04-23 | -32.23 |
| 2014-04-22 | -34.71 |
| 2014-04-17 | -33.88 |
| 2014-04-16 | -33.88 |
| 2014-04-15 | -33.88 |
| 2014-04-14 | -33.88 |
| 2014-04-11 | -33.06 |
| 2014-04-10 | -33.06 |
| 2014-04-09 | -31.40 |
| 2014-04-08 | -33.88 |
| 2014-04-07 | -29.75 |
| 2014-04-04 | -33.88 |
| 2014-04-03 | -28.10 |
| 2014-04-02 | -30.58 |
| 2014-04-01 | -31.40 |
| 2014-03-31 | -31.40 |
| 2014-03-28 | -31.40 |
| 2014-03-27 | -31.40 |
| 2014-03-26 | -31.40 |
| 2014-03-25 | -30.58 |
| 2014-03-24 | -27.27 |
| 2014-03-21 | -27.27 |
| 2014-03-20 | -27.27 |
| 2014-03-19 | -27.27 |
| 2014-03-18 | -27.27 |
| 2014-03-17 | -28.10 |
| 2014-03-14 | -28.10 |
| 2014-03-13 | -26.45 |
| 2014-03-12 | -29.75 |
| 2014-03-11 | -29.75 |
| 2014-03-10 | -28.10 |
| 2014-03-07 | -24.79 |
| 2014-03-06 | -28.93 |
| 2014-03-05 | -24.79 |
| 2014-03-04 | -23.97 |
| 2014-03-03 | -25.62 |
| 2014-02-28 | -23.14 |
| 2014-02-27 | -23.14 |
| 2014-02-26 | -20.66 |
| 2014-02-25 | -24.79 |
| 2014-02-24 | -21.49 |
| 2014-02-21 | -21.49 |
| 2014-02-20 | -23.97 |
| 2014-02-19 | -25.62 |
| 2014-02-18 | -28.10 |
| 2014-02-17 | -25.62 |
| 2014-02-14 | -25.62 |
| 2014-02-13 | -25.62 |
| 2014-02-12 | -25.62 |
| 2014-02-11 | -25.62 |
| 2014-02-10 | -25.62 |
| 2014-02-07 | -24.79 |
| 2014-02-06 | -27.27 |
| 2014-02-05 | -23.14 |
| 2014-02-04 | -23.14 |
| 2014-01-30 | -23.14 |
| 2014-01-29 | -21.49 |
| 2014-01-28 | -25.62 |
| 2014-01-27 | -25.62 |
| 2014-01-24 | -25.62 |
| 2014-01-23 | -22.31 |
| 2014-01-22 | -25.62 |
| 2014-01-21 | -27.27 |
| 2014-01-20 | -27.27 |
| 2014-01-17 | -25.62 |
| 2014-01-16 | -24.79 |
| 2014-01-15 | -25.62 |
| 2014-01-14 | -21.49 |
| 2014-01-13 | -16.53 |
| 2014-01-10 | -19.01 |
| 2014-01-09 | -19.01 |
| 2014-01-08 | -19.01 |
| 2014-01-07 | -26.45 |
| 2014-01-06 | -24.79 |
| 2014-01-03 | -21.49 |
| 2014-01-02 | -25.62 |
| 2013-12-31 | -23.14 |
| 2013-12-30 | -18.18 |
| 2013-12-27 | -18.18 |
| 2013-12-24 | -18.18 |
| 2013-12-23 | -18.18 |
| 2013-12-20 | -19.83 |
| 2013-12-19 | -22.31 |
| 2013-12-18 | -15.70 |
| 2013-12-17 | -14.88 |
| 2013-12-16 | -14.05 |
| 2013-12-13 | -17.36 |
| 2013-12-12 | -17.36 |
| 2013-12-11 | -19.01 |
| 2013-12-10 | -19.01 |
| 2013-12-09 | -18.18 |
| 2013-12-06 | -17.36 |
| 2013-12-05 | -14.88 |
| 2013-12-04 | -18.18 |
| 2013-12-03 | -19.83 |
| 2013-12-02 | -19.83 |
| 2013-11-29 | -22.31 |
| 2013-11-28 | -18.18 |
| 2013-11-27 | -20.66 |
| 2013-11-26 | -17.36 |
| 2013-11-25 | -9.92 |
| 2013-11-22 | -13.22 |
| 2013-11-21 | -13.22 |
| 2013-11-20 | -14.05 |
| 2013-11-19 | -17.36 |
| 2013-11-18 | -16.53 |
| 2013-11-15 | -17.36 |
| 2013-11-14 | -16.53 |
| 2013-11-13 | -17.36 |
| 2013-11-12 | -9.09 |
| 2013-11-11 | -13.22 |
| 2013-11-08 | -9.92 |
| 2013-11-07 | -9.92 |
| 2013-11-06 | -9.92 |
| 2013-11-05 | -11.57 |
| 2013-11-04 | -10.74 |
| 2013-11-01 | -10.74 |
| 2013-10-31 | -19.01 |
| 2013-10-30 | -17.36 |
| 2013-10-29 | -15.70 |
| 2013-10-28 | -15.70 |
| 2013-10-25 | -15.70 |
| 2013-10-24 | -14.88 |
| 2013-10-23 | -13.22 |
| 2013-10-22 | -9.09 |
| 2013-10-21 | -10.74 |
| 2013-10-18 | -5.79 |
| 2013-10-17 | -10.74 |
| 2013-10-16 | -13.22 |
| 2013-10-15 | -19.01 |
| 2013-10-11 | -20.66 |
| 2013-10-10 | -17.36 |
| 2013-10-09 | -14.05 |
| 2013-10-08 | -12.40 |
| 2013-10-07 | -17.36 |
| 2013-10-04 | -9.92 |
| 2013-10-03 | -21.49 |
| 2013-10-02 | -22.31 |
| 2013-09-30 | -21.49 |
| 2013-09-27 | -17.36 |
| 2013-09-26 | -20.66 |
| 2013-09-25 | -19.01 |
| 2013-09-24 | -23.97 |
| 2013-09-23 | -19.83 |
| 2013-09-19 | -19.83 |
| 2013-09-18 | -19.83 |
| 2013-09-17 | -19.83 |
| 2013-09-16 | -19.83 |
| 2013-09-13 | -19.83 |
| 2013-09-12 | -19.83 |
| 2013-09-11 | -17.36 |
| 2013-09-10 | -13.22 |
| 2013-09-09 | -14.88 |
| 2013-09-06 | -5.79 |
| 2013-09-05 | -7.44 |
| 2013-09-04 | -4.13 |
| 2013-09-03 | -2.48 |
| 2013-09-02 | -2.48 |
| 2013-08-30 | -2.48 |
| 2013-08-29 | -2.48 |
| 2013-08-28 | -2.48 |
| 2013-08-27 | -4.13 |
| 2013-08-26 | -4.96 |
| 2013-08-23 | -4.96 |
| 2013-08-22 | -4.96 |
| 2013-08-21 | -4.13 |
| 2013-08-20 | -4.13 |
| 2013-08-19 | -4.13 |
| 2013-08-16 | -4.13 |
| 2013-08-15 | -5.79 |
| 2013-08-13 | 3.31 |
| 2013-08-12 | -4.96 |
| 2013-08-09 | -5.79 |
| 2013-08-08 | -2.48 |
| 2013-08-07 | -5.79 |
| 2013-08-06 | -5.79 |
| 2013-08-05 | -6.61 |
| 2013-08-02 | -6.61 |
| 2013-08-01 | -6.61 |
| 2013-07-31 | -6.61 |
| 2013-07-30 | 4.13 |
| 2013-07-29 | -5.79 |
| 2013-07-26 | -4.96 |
| 2013-07-25 | 3.31 |
| 2013-07-24 | -1.65 |
| 2013-07-23 | -3.31 |
| 2013-07-22 | -3.31 |
| 2013-07-19 | -3.31 |
| 2013-07-18 | -0.83 |
| 2013-07-17 | 0.83 |
| 2013-07-16 | 1.65 |
| 2013-07-15 | 1.65 |
| 2013-07-12 | 2.48 |
| 2013-07-11 | -2.48 |
| 2013-07-10 | -2.48 |
| 2013-07-09 | -0.83 |
| 2013-07-08 | -3.31 |
| 2013-07-05 | -2.48 |
| 2013-07-04 | -2.48 |
| 2013-07-03 | -5.79 |
| 2013-07-02 | 3.31 |
| 2013-06-28 | 4.13 |
| 2013-06-27 | 4.96 |
| 2013-06-26 | -0.83 |
| 2013-06-25 | -3.31 |
| 2013-06-24 | -6.61 |
| 2013-06-21 | -7.44 |
| 2013-06-20 | -9.09 |
| 2013-06-19 | -0.83 |
| 2013-06-18 | -0.83 |
| 2013-06-17 | 2.48 |
| 2013-06-14 | 2.48 |
| 2013-06-13 | 2.48 |
| 2013-06-11 | 7.44 |
| 2013-06-10 | 7.44 |
| 2013-06-07 | 7.44 |
| 2013-06-06 | 8.26 |
| 2013-06-05 | 7.44 |
| 2013-06-04 | 3.31 |
| 2013-06-03 | 1.65 |
| 2013-05-31 | 7.44 |
| 2013-05-30 | 10.74 |
| 2013-05-29 | 8.26 |
| 2013-05-28 | 3.31 |
| 2013-05-27 | 3.31 |
| 2013-05-24 | 3.31 |
| 2013-05-23 | 3.31 |
| 2013-05-22 | 3.31 |
| 2013-05-21 | 4.13 |
| 2013-05-20 | 6.61 |
| 2013-05-16 | 7.44 |
| 2013-05-15 | 9.09 |
| 2013-05-14 | 8.26 |
| 2013-05-13 | 5.79 |
| 2013-05-10 | 5.79 |
| 2013-05-09 | 5.79 |
| 2013-05-08 | 3.31 |
| 2013-05-07 | -0.83 |
| 2013-05-06 | 3.31 |
| 2013-05-03 | 4.13 |
| 2013-05-02 | 7.44 |
| 2013-04-30 | 4.96 |
| 2013-04-29 | 4.13 |
| 2013-04-26 | 4.13 |
| 2013-04-25 | 4.96 |
| 2013-04-24 | 8.26 |
| 2013-04-23 | 7.44 |
| 2013-04-22 | 9.92 |
| 2013-04-19 | 11.57 |
| 2013-04-18 | 9.92 |
| 2013-04-17 | 7.44 |
| 2013-04-16 | 7.44 |
| 2013-04-15 | 7.44 |
| 2013-04-12 | 7.44 |
| 2013-04-11 | 4.96 |
| 2013-04-10 | 3.31 |
| 2013-04-09 | 7.44 |
| 2013-04-08 | 7.44 |
| 2013-04-05 | -0.83 |
| 2013-04-03 | 7.44 |
| 2013-04-02 | 7.44 |
| 2013-03-28 | 4.13 |
| 2013-03-27 | -0.83 |
| 2013-03-26 | 3.31 |
| 2013-03-25 | 1.65 |
| 2013-03-22 | 7.44 |
| 2013-03-21 | 7.44 |
| 2013-03-20 | 7.44 |
| 2013-03-19 | 7.44 |
| 2013-03-18 | 9.09 |
| 2013-03-15 | 15.70 |
| 2013-03-14 | 9.92 |
| 2013-03-13 | 7.44 |
| 2013-03-12 | 12.40 |
| 2013-03-11 | 19.83 |
| 2013-03-08 | 19.83 |
| 2013-03-07 | -2.48 |
| 2013-03-06 | -19.01 |
| 2013-03-05 | -22.31 |
| 2013-03-04 | -29.75 |
| 2013-03-01 | -30.58 |
| 2013-02-28 | -28.10 |
| 2013-02-27 | -27.27 |
| 2013-02-26 | -26.45 |
| 2013-02-25 | -26.45 |
| 2013-02-22 | -31.40 |
| 2013-02-21 | -29.75 |
| 2013-02-20 | -28.93 |
| 2013-02-19 | -25.62 |
| 2013-02-18 | -28.10 |
| 2013-02-15 | -28.10 |
| 2013-02-14 | -28.10 |
| 2013-02-08 | -19.83 |
| 2013-02-07 | -27.27 |
| 2013-02-06 | -29.75 |
| 2013-02-05 | -27.27 |
| 2013-02-04 | -25.62 |
| 2013-02-01 | -23.14 |
| 2013-01-31 | -18.18 |
| 2013-01-30 | -33.88 |
| 2013-01-29 | -32.23 |
| 2013-01-28 | -27.27 |
| 2013-01-25 | -23.14 |
| 2013-01-24 | -17.36 |
| 2013-01-23 | -12.40 |
| 2013-01-22 | -7.44 |
| 2013-01-21 | -6.61 |
| 2013-01-18 | -7.44 |
| 2013-01-17 | -8.26 |
| 2013-01-16 | -4.13 |
| 2013-01-15 | -4.13 |
| 2013-01-14 | -4.96 |
| 2013-01-11 | -1.65 |
| 2013-01-10 | 0.83 |
| 2013-01-09 | -1.65 |
| 2013-01-08 | -2.48 |
| 2013-01-07 | -0.83 |
| 2013-01-04 | -0.83 |
| 2013-01-03 | 0.83 |
| 2013-01-02 | 1.65 |
| 2012-12-31 | 1.65 |
| 2012-12-28 | 2.48 |
| 2012-12-27 | 4.13 |
| 2012-12-24 | 3.31 |
| 2012-12-21 | 7.44 |
| 2012-12-20 | 7.44 |
| 2012-12-19 | 6.61 |
| 2012-12-18 | 7.44 |
| 2012-12-17 | 5.79 |
| 2012-12-14 | 11.57 |
| 2012-12-13 | 12.40 |
| 2012-12-12 | 15.70 |
| 2012-12-11 | 15.70 |
| 2012-12-10 | 11.57 |
| 2012-12-07 | 14.05 |
| 2012-12-06 | 17.36 |
| 2012-12-05 | 23.14 |
| 2012-12-04 | -0.83 |
| 2012-12-03 | 10.74 |
| 2012-11-30 | 17.36 |
| 2012-11-29 | 14.05 |
| 2012-11-28 | 15.70 |
| 2012-11-27 | 21.49 |
| 2012-11-26 | 26.45 |
| 2012-11-23 | 5.79 |
| 2012-11-22 | -0.83 |
| 2012-11-21 | 3.31 |
| 2012-11-20 | 3.31 |
| 2012-11-19 | 5.79 |
| 2012-11-16 | 8.26 |
| 2012-11-15 | 10.74 |
| 2012-11-14 | 14.88 |
| 2012-11-13 | 14.88 |
| 2012-11-12 | 17.36 |
| 2012-11-09 | 12.40 |
| 2012-11-08 | 15.70 |
| 2012-11-07 | 10.74 |
| 2012-11-06 | 20.66 |
| 2012-11-05 | 21.49 |
| 2012-11-02 | 23.14 |
| 2012-11-01 | 23.97 |
| 2012-10-31 | 22.31 |
| 2012-10-30 | 19.01 |
| 2012-10-29 | 19.83 |
| 2012-10-26 | 18.18 |
| 2012-10-25 | 27.27 |
| 2012-10-24 | 26.45 |
| 2012-10-22 | 24.79 |
| 2012-10-19 | 23.97 |
| 2012-10-18 | 21.49 |
| 2012-10-17 | 20.66 |
| 2012-10-16 | 25.62 |
| 2012-10-15 | 29.75 |
| 2012-10-12 | 26.45 |
| 2012-10-11 | 10.74 |
| 2012-10-10 | 7.44 |
| 2012-10-09 | 1.65 |
| 2012-10-08 | 9.92 |
| 2012-10-05 | 4.96 |
| 2012-10-04 | 4.96 |
| 2012-10-03 | -0.83 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 20.66 |
| 2012-09-26 | 19.83 |
| 2012-09-25 | -0.83 |
| 2012-09-24 | -32.23 |
| 2012-09-21 | -42.15 |
| 2012-09-20 | -49.59 |
| 2012-09-19 | -57.02 |
| 2012-09-18 | -53.72 |
| 2012-09-17 | -57.02 |
| 2012-09-14 | -57.02 |
| 2012-09-13 | -54.55 |
| 2012-09-12 | -53.72 |
| 2012-09-11 | -58.68 |
| 2012-09-10 | -57.85 |
| 2012-09-07 | -56.20 |
| 2012-09-06 | -58.68 |
| 2012-09-05 | -57.85 |
| 2012-09-04 | -58.68 |
| 2012-09-03 | -48.76 |
| 2012-08-31 | -48.76 |
| 2012-08-30 | -48.76 |
| 2012-08-29 | -47.11 |
| 2012-08-28 | -50.41 |
| 2012-08-27 | -47.93 |
| 2012-08-24 | -50.41 |
| 2012-08-23 | -47.93 |
| 2012-08-22 | -46.28 |
| 2012-08-21 | -40.50 |
| 2012-08-20 | -40.50 |
| 2012-08-17 | -46.28 |
| 2012-08-16 | -38.02 |
| 2012-08-15 | -38.02 |
| 2012-08-14 | -38.02 |
| 2012-08-13 | -33.88 |
| 2012-08-10 | -39.67 |
| 2012-08-09 | -39.67 |
| 2012-08-08 | -42.15 |
| 2012-08-07 | -38.84 |
| 2012-08-06 | -42.15 |
| 2012-08-03 | -42.15 |
| 2012-08-02 | -42.15 |
| 2012-08-01 | -33.88 |
| 2012-07-31 | -33.88 |
| 2012-07-30 | -33.88 |
| 2012-07-27 | -33.88 |
| 2012-07-26 | -33.88 |
| 2012-07-25 | -33.88 |
| 2012-07-24 | -30.58 |
| 2012-07-23 | -29.75 |
| 2012-07-20 | -29.75 |
| 2012-07-19 | -34.71 |
| 2012-07-18 | -33.88 |
| 2012-07-17 | -31.40 |
| 2012-07-16 | -31.40 |
| 2012-07-13 | -31.40 |
| 2012-07-12 | -29.75 |
| 2012-07-11 | -30.58 |
| 2012-07-10 | -30.58 |
| 2012-07-09 | -26.45 |
| 2012-07-06 | -26.45 |
| 2012-07-05 | -29.75 |
| 2012-07-04 | -32.23 |
| 2012-07-03 | -23.97 |
| 2012-06-29 | -31.40 |
| 2012-06-28 | -22.31 |
| 2012-06-27 | -22.31 |
| 2012-06-26 | -29.75 |
| 2012-06-25 | -25.62 |
| 2012-06-22 | -25.62 |
| 2012-06-21 | -25.62 |
| 2012-06-20 | -25.62 |
| 2012-06-19 | -25.62 |
| 2012-06-18 | -36.36 |
| 2012-06-15 | -36.36 |
| 2012-06-14 | -36.36 |
| 2012-06-13 | -30.58 |
| 2012-06-12 | -27.27 |
| 2012-06-11 | -27.27 |
| 2012-06-08 | -27.27 |
| 2012-06-07 | -30.58 |
| 2012-06-06 | -30.58 |
| 2012-06-05 | -22.31 |
| 2012-06-04 | -18.18 |
| 2012-06-01 | -18.18 |
| 2012-05-31 | -17.36 |
| 2012-05-30 | -17.36 |
| 2012-05-29 | -16.53 |
| 2012-05-28 | -18.18 |
| 2012-05-25 | -25.62 |
| 2012-05-24 | -25.62 |
| 2012-05-23 | -18.18 |
| 2012-05-22 | -18.18 |
| 2012-05-21 | -18.18 |
| 2012-05-18 | -18.18 |
| 2012-05-17 | -17.36 |
| 2012-05-16 | -16.53 |
| 2012-05-15 | -19.01 |
| 2012-05-14 | -19.01 |
| 2012-05-11 | -19.01 |
| 2012-05-10 | -19.01 |
| 2012-05-09 | -19.01 |
| 2012-05-08 | -19.01 |
| 2012-05-07 | -15.70 |
| 2012-05-04 | -15.70 |
| 2012-05-03 | -15.70 |
| 2012-05-02 | -14.88 |
| 2012-04-30 | -17.36 |
| 2012-04-27 | -12.40 |
| 2012-04-26 | -12.40 |
| 2012-04-25 | -21.49 |
| 2012-04-24 | -16.53 |
| 2012-04-23 | -16.53 |
| 2012-04-20 | -17.36 |
| 2012-04-19 | -10.74 |
| 2012-04-18 | -20.66 |
| 2012-04-17 | -5.79 |
| 2012-04-16 | -14.05 |
| 2012-04-13 | -14.05 |
| 2012-04-12 | -22.31 |
| 2012-04-11 | -21.49 |
| 2012-04-10 | -10.74 |
| 2012-04-05 | -18.18 |
| 2012-04-03 | -18.18 |
| 2012-04-02 | -13.22 |
| 2012-03-30 | -13.22 |
| 2012-03-29 | -13.22 |
| 2012-03-28 | -13.22 |
| 2012-03-27 | -9.09 |
| 2012-03-26 | -9.09 |
| 2012-03-23 | -9.09 |
| 2012-03-22 | -17.36 |
| 2012-03-21 | -15.70 |
| 2012-03-20 | -15.70 |
| 2012-03-19 | -15.70 |
| 2012-03-16 | -15.70 |
| 2012-03-15 | -10.74 |
| 2012-03-14 | -10.74 |
| 2012-03-13 | -10.74 |
| 2012-03-12 | -9.92 |
| 2012-03-09 | -9.92 |
| 2012-03-08 | -13.22 |
| 2012-03-07 | -13.22 |
| 2012-03-06 | -9.09 |
| 2012-03-05 | -20.66 |
| 2012-03-02 | -20.66 |
| 2012-03-01 | -20.66 |
| 2012-02-29 | -17.36 |
| 2012-02-28 | -11.57 |
| 2012-02-27 | -11.57 |
| 2012-02-24 | -12.40 |
| 2012-02-23 | -17.36 |
| 2012-02-22 | -19.01 |
| 2012-02-21 | -17.36 |
| 2012-02-20 | -18.18 |
| 2012-02-17 | -17.36 |
| 2012-02-16 | -17.36 |
| 2012-02-15 | -17.36 |
| 2012-02-14 | -17.36 |
| 2012-02-13 | -17.36 |
| 2012-02-10 | -17.36 |
| 2012-02-09 | -17.36 |
| 2012-02-08 | -17.36 |
| 2012-02-07 | -19.83 |
| 2012-02-06 | -19.83 |
| 2012-02-03 | -19.83 |
| 2012-02-02 | -19.01 |
| 2012-02-01 | -19.01 |
| 2012-01-31 | -19.01 |
| 2012-01-30 | -19.01 |
| 2012-01-27 | -18.18 |
| 2012-01-26 | -18.18 |
| 2012-01-20 | -18.18 |
| 2012-01-19 | -18.18 |
| 2012-01-18 | -25.62 |
| 2012-01-17 | -25.62 |
| 2012-01-16 | -22.31 |
| 2012-01-13 | -21.49 |
| 2012-01-12 | -25.62 |
| 2012-01-11 | -25.62 |
| 2012-01-10 | -25.62 |
| 2012-01-09 | -25.62 |
| 2012-01-06 | -17.36 |
| 2012-01-05 | -17.36 |
| 2012-01-04 | -17.36 |
| 2012-01-03 | -13.22 |
| 2011-12-30 | -13.22 |
| 2011-12-29 | -13.22 |
| 2011-12-28 | -13.22 |
| 2011-12-23 | -13.22 |
| 2011-12-22 | -13.22 |
| 2011-12-21 | -13.22 |
| 2011-12-20 | -13.22 |
| 2011-12-19 | -13.22 |
| 2011-12-16 | -13.22 |
| 2011-12-15 | -13.22 |
| 2011-12-14 | -9.92 |
| 2011-12-13 | -19.83 |
| 2011-12-12 | -19.83 |
| 2011-12-09 | -15.70 |
| 2011-12-08 | -13.22 |
| 2011-12-07 | -16.53 |
| 2011-12-06 | -17.36 |
| 2011-12-05 | -17.36 |
| 2011-12-02 | -17.36 |
| 2011-12-01 | -14.05 |
| 2011-11-30 | -11.57 |
| 2011-11-29 | -9.09 |
| 2011-11-28 | -7.44 |
| 2011-11-25 | -17.36 |
| 2011-11-24 | -4.13 |
| 2011-11-23 | -2.48 |
| 2011-11-22 | -2.48 |
| 2011-11-21 | -2.48 |
| 2011-11-18 | -2.48 |
| 2011-11-17 | -0.83 |
| 2011-11-16 | -4.96 |
| 2011-11-15 | -4.96 |
| 2011-11-14 | 18.18 |
| 2011-11-11 | 18.18 |
| 2011-11-10 | 19.01 |
| 2011-11-09 | 19.01 |
| 2011-11-08 | 19.01 |
| 2011-11-07 | 19.83 |
| 2011-11-04 | 19.83 |
| 2011-11-03 | 12.40 |
| 2011-11-02 | 12.40 |
| 2011-11-01 | 12.40 |
| 2011-10-31 | 15.70 |
| 2011-10-28 | 17.36 |
| 2011-10-27 | 15.70 |
| 2011-10-26 | 14.88 |
| 2011-10-25 | 16.53 |
| 2011-10-24 | 9.09 |
| 2011-10-21 | -7.44 |
| 2011-10-20 | -7.44 |
| 2011-10-19 | -7.44 |
| 2011-10-18 | -7.44 |
| 2011-10-17 | -0.83 |
| 2011-10-14 | -9.09 |
| 2011-10-13 | -9.09 |
| 2011-10-12 | -9.09 |
| 2011-10-11 | -21.49 |
| 2011-10-10 | -19.83 |
| 2011-10-07 | -27.27 |
| 2011-10-06 | -27.27 |
| 2011-10-04 | -27.27 |
| 2011-10-03 | -27.27 |
| 2011-09-30 | -27.27 |
| 2011-09-28 | -33.88 |
| 2011-09-27 | -33.88 |
| 2011-09-26 | -33.88 |
| 2011-09-23 | -21.49 |
| 2011-09-22 | -21.49 |
| 2011-09-21 | -9.09 |
| 2011-09-20 | -9.09 |
| 2011-09-19 | -21.49 |
| 2011-09-16 | -21.49 |
| 2011-09-15 | -21.49 |
| 2011-09-14 | -22.31 |
| 2011-09-12 | -20.66 |
| 2011-09-09 | -9.09 |
| 2011-09-08 | -17.36 |
| 2011-09-07 | -17.36 |
| 2011-09-06 | -13.22 |
| 2011-09-05 | -9.09 |
| 2011-09-02 | -9.09 |
| 2011-09-01 | -9.09 |
| 2011-08-31 | -9.09 |
| 2011-08-30 | -9.09 |
| 2011-08-29 | -9.09 |
| 2011-08-26 | -14.88 |
| 2011-08-25 | -14.88 |
| 2011-08-24 | -15.70 |
| 2011-08-23 | -13.22 |
| 2011-08-22 | -13.22 |
| 2011-08-19 | -13.22 |
| 2011-08-18 | -9.09 |
| 2011-08-17 | -9.09 |
| 2011-08-16 | -14.88 |
| 2011-08-15 | -13.22 |
| 2011-08-12 | -13.22 |
| 2011-08-11 | -9.09 |
| 2011-08-10 | -9.09 |
| 2011-08-09 | -5.79 |
| 2011-08-08 | 7.44 |
| 2011-08-05 | 11.57 |
| 2011-08-04 | 23.97 |
| 2011-08-03 | 11.57 |
| 2011-08-02 | 23.97 |
| 2011-08-01 | 23.97 |
| 2011-07-29 | 15.70 |
| 2011-07-28 | 24.79 |
| 2011-07-27 | 24.79 |
| 2011-07-26 | 23.97 |
| 2011-07-25 | 26.45 |
| 2011-07-22 | 31.40 |
| 2011-07-21 | 25.62 |
| 2011-07-20 | 25.62 |
| 2011-07-19 | 28.10 |
| 2011-07-18 | 24.79 |
| 2011-07-15 | 26.45 |
| 2011-07-14 | 23.14 |
| 2011-07-13 | 18.18 |
| 2011-07-12 | 18.18 |
| 2011-07-11 | 23.97 |
| 2011-07-08 | 24.79 |
| 2011-07-07 | 22.31 |
| 2011-07-06 | 19.83 |
| 2011-07-05 | 7.44 |
| 2011-07-04 | -4.13 |
| 2011-06-30 | -4.13 |
| 2011-06-29 | 6.61 |
| 2011-06-28 | 6.61 |
| 2011-06-27 | 3.31 |
| 2011-06-24 | 9.09 |
| 2011-06-23 | 0.83 |
| 2011-06-22 | -12.40 |
| 2011-06-21 | -17.36 |
| 2011-06-20 | -14.88 |
| 2011-06-17 | -14.88 |
| 2011-06-16 | -9.09 |
| 2011-06-15 | -9.09 |
| 2011-06-14 | 2.48 |
| 2011-06-13 | 3.31 |
| 2011-06-10 | 3.31 |
| 2011-06-09 | 7.44 |
| 2011-06-08 | 27.27 |
| 2011-06-07 | 30.58 |
| 2011-06-03 | 32.23 |
| 2011-06-02 | 32.23 |
| 2011-06-01 | 39.67 |
| 2011-05-31 | 48.76 |
| 2011-05-30 | 47.93 |
| 2011-05-27 | 65.29 |
| 2011-05-26 | 57.02 |
| 2011-05-25 | 56.20 |
| 2011-05-24 | 57.02 |
| 2011-05-23 | 65.29 |
| 2011-05-20 | 65.29 |
| 2011-05-19 | 71.90 |
| 2011-05-18 | 68.60 |
| 2011-05-17 | 69.42 |
| 2011-05-16 | 71.90 |
| 2011-05-13 | 77.69 |
| 2011-05-12 | 77.69 |
| 2011-05-11 | 76.86 |
| 2011-05-09 | 73.55 |
| 2011-05-06 | 75.21 |
| 2011-05-05 | 69.42 |
| 2011-05-04 | 65.29 |
| 2011-05-03 | 81.82 |
| 2011-04-29 | 77.69 |
| 2011-04-28 | 79.34 |
| 2011-04-27 | 77.69 |
| 2011-04-26 | 81.82 |
| 2011-04-21 | 78.51 |
| 2011-04-20 | 80.99 |
| 2011-04-19 | 81.82 |
| 2011-04-18 | 85.12 |
| 2011-04-15 | 80.99 |
| 2011-04-14 | 81.82 |
| 2011-04-13 | 76.86 |
| 2011-04-12 | 80.99 |
| 2011-04-11 | 81.82 |
| 2011-04-08 | 83.47 |
| 2011-04-07 | 92.56 |
| 2011-04-06 | 98.35 |
| 2011-04-04 | 98.35 |
| 2011-04-01 | 98.35 |
| 2011-03-31 | 95.04 |
| 2011-03-30 | 98.35 |
| 2011-03-29 | 101.65 |
| 2011-03-28 | 102.48 |
| 2011-03-25 | 102.48 |
| 2011-03-24 | 106.61 |
| 2011-03-23 | 110.74 |
| 2011-03-22 | 114.88 |
| 2011-03-21 | 119.01 |
| 2011-03-18 | 106.61 |
| 2011-03-17 | 110.74 |
| 2011-03-16 | 110.74 |
| 2011-03-15 | 110.74 |
| 2011-03-14 | 127.27 |
| 2011-03-11 | 131.41 |
| 2011-03-10 | 127.27 |
| 2011-03-09 | 119.01 |
| 2011-03-08 | 114.88 |
| 2011-03-07 | 99.17 |
| 2011-03-04 | 102.48 |
| 2011-03-03 | 94.21 |
| 2011-03-02 | 91.74 |
| 2011-03-01 | 94.21 |
| 2011-02-28 | 98.35 |
| 2011-02-25 | 98.35 |
| 2011-02-24 | 104.13 |
| 2011-02-23 | 99.17 |
| 2011-02-22 | 102.48 |
| 2011-02-21 | 98.35 |
| 2011-02-18 | 85.95 |
| 2011-02-17 | 83.47 |
| 2011-02-16 | 85.95 |
| 2011-02-15 | 96.69 |
| 2011-02-14 | 98.35 |
| 2011-02-11 | 102.48 |
| 2011-02-10 | 102.48 |
| 2011-02-09 | 98.35 |
| 2011-02-08 | 106.61 |
| 2011-02-07 | 103.31 |
| 2011-02-02 | 106.61 |
| 2011-02-01 | 106.61 |
| 2011-01-31 | 106.61 |
| 2011-01-28 | 102.48 |
| 2011-01-27 | 104.96 |
| 2011-01-26 | 102.48 |
| 2011-01-25 | 100.83 |
| 2011-01-24 | 100.83 |
| 2011-01-21 | 102.48 |
| 2011-01-20 | 102.48 |
| 2011-01-19 | 106.61 |
| 2011-01-18 | 100.83 |
| 2011-01-17 | 96.69 |
| 2011-01-14 | 98.35 |
| 2011-01-13 | 106.61 |
| 2011-01-12 | 104.96 |
| 2011-01-11 | 106.61 |
| 2011-01-10 | 101.65 |
| 2011-01-07 | 105.79 |
| 2011-01-06 | 106.61 |
| 2011-01-05 | 106.61 |
| 2011-01-04 | 106.61 |
| 2011-01-03 | 106.61 |
| 2010-12-31 | 106.61 |
| 2010-12-30 | 98.35 |
| 2010-12-29 | 98.35 |
| 2010-12-28 | 100.83 |
| 2010-12-24 | 114.88 |
| 2010-12-23 | 114.88 |
| 2010-12-22 | 114.88 |
| 2010-12-21 | 106.61 |
| 2010-12-20 | 106.61 |
| 2010-12-17 | 100.83 |
| 2010-12-16 | 100.00 |
| 2010-12-15 | 106.61 |
| 2010-12-14 | 110.74 |
| 2010-12-13 | 114.88 |
| 2010-12-10 | 123.14 |
| 2010-12-09 | 114.88 |
| 2010-12-08 | 110.74 |
| 2010-12-07 | 106.61 |
| 2010-12-06 | 119.01 |
| 2010-12-03 | 106.61 |
| 2010-12-02 | 94.21 |
| 2010-12-01 | 98.35 |
| 2010-11-30 | 106.61 |
| 2010-11-29 | 102.48 |
| 2010-11-26 | 110.74 |
| 2010-11-25 | 110.74 |
| 2010-11-24 | 102.48 |
| 2010-11-23 | 102.48 |
| 2010-11-22 | 106.61 |
| 2010-11-19 | 114.88 |
| 2010-11-18 | 114.88 |
| 2010-11-17 | 106.61 |
| 2010-11-16 | 106.61 |
| 2010-11-15 | 110.74 |
| 2010-11-12 | 114.88 |
| 2010-11-11 | 123.14 |
| 2010-11-10 | 114.88 |
| 2010-11-09 | 110.74 |
| 2010-11-08 | 106.61 |
| 2010-11-05 | 110.74 |
| 2010-11-04 | 104.96 |
| 2010-11-03 | 110.74 |
| 2010-11-02 | 119.01 |
| 2010-11-01 | 119.01 |
| 2010-10-29 | 106.61 |
| 2010-10-28 | 106.61 |
| 2010-10-27 | 106.61 |
| 2010-10-26 | 104.96 |
| 2010-10-25 | 102.48 |
| 2010-10-22 | 100.83 |
| 2010-10-21 | 105.79 |
| 2010-10-20 | 97.52 |
| 2010-10-19 | 114.88 |
| 2010-10-18 | 123.14 |
| 2010-10-15 | 131.41 |
| 2010-10-14 | 127.27 |
| 2010-10-13 | 114.88 |
| 2010-10-12 | 143.80 |
| 2010-10-11 | 99.17 |
| 2010-10-08 | 75.21 |
| 2010-10-07 | 65.29 |
| 2010-10-06 | 74.38 |
| 2010-10-05 | 71.90 |
| 2010-10-04 | 65.29 |
| 2010-09-30 | 61.16 |
| 2010-09-29 | 72.73 |
| 2010-09-28 | 65.29 |
| 2010-09-27 | 73.55 |
| 2010-09-24 | 65.29 |
| 2010-09-22 | 69.42 |
| 2010-09-21 | 61.16 |
| 2010-09-20 | 65.29 |
| 2010-09-17 | 69.42 |
| 2010-09-16 | 61.16 |
| 2010-09-15 | 65.29 |
| 2010-09-14 | 63.64 |
| 2010-09-13 | 57.02 |
| 2010-09-10 | 57.02 |
| 2010-09-09 | 57.02 |
| 2010-09-08 | 59.50 |
| 2010-09-07 | 58.68 |
| 2010-09-06 | 59.50 |
| 2010-09-03 | 52.07 |
| 2010-09-02 | 57.85 |
| 2010-09-01 | 49.59 |
| 2010-08-31 | 48.76 |
| 2010-08-30 | 52.07 |
| 2010-08-27 | 52.07 |
| 2010-08-26 | 52.07 |
| 2010-08-25 | 52.07 |
| 2010-08-24 | 52.89 |
| 2010-08-23 | 53.72 |
| 2010-08-20 | 55.37 |
| 2010-08-19 | 51.24 |
| 2010-08-18 | 52.89 |
| 2010-08-17 | 57.02 |
| 2010-08-16 | 51.24 |
| 2010-08-13 | 52.89 |
| 2010-08-12 | 52.89 |
| 2010-08-11 | 55.37 |
| 2010-08-10 | 54.55 |
| 2010-08-09 | 55.37 |
| 2010-08-06 | 57.02 |
| 2010-08-05 | 58.68 |
| 2010-08-04 | 58.68 |
| 2010-08-03 | 57.85 |
| 2010-08-02 | 65.29 |
| 2010-07-30 | 55.37 |
| 2010-07-29 | 52.07 |
| 2010-07-28 | 68.60 |
| 2010-07-27 | 63.64 |
| 2010-07-26 | 47.93 |
| 2010-07-23 | 55.37 |
| 2010-07-22 | 76.03 |
| 2010-07-21 | 77.69 |
| 2010-07-20 | 77.69 |
| 2010-07-19 | 81.82 |
| 2010-07-16 | 92.56 |
| 2010-07-15 | 88.43 |
| 2010-07-14 | 114.88 |
| 2010-07-13 | 119.01 |
| 2010-07-12 | 119.01 |
| 2010-07-09 | 119.01 |
| 2010-07-08 | 127.27 |
| 2010-07-07 | 127.27 |
| 2010-07-06 | 119.01 |
| 2010-07-05 | 123.14 |
| 2010-07-02 | 114.88 |
| 2010-06-30 | 119.01 |
| 2010-06-29 | 119.01 |
| 2010-06-28 | 127.27 |
| 2010-06-25 | 123.14 |
| 2010-06-24 | 127.27 |
| 2010-06-23 | 135.54 |
| 2010-06-22 | 139.67 |
| 2010-06-21 | 139.67 |
| 2010-06-18 | 131.41 |
| 2010-06-17 | 131.41 |
| 2010-06-15 | 135.54 |
| 2010-06-14 | 139.67 |
| 2010-06-11 | 139.67 |
| 2010-06-10 | 147.93 |
| 2010-06-09 | 139.67 |
| 2010-06-08 | 127.27 |
| 2010-06-07 | 131.41 |
| 2010-06-04 | 123.14 |
| 2010-06-03 | 127.27 |
| 2010-06-02 | 110.74 |
| 2010-06-01 | 119.01 |
| 2010-05-31 | 106.61 |
| 2010-05-28 | 127.27 |
| 2010-05-27 | 119.01 |
| 2010-05-26 | 114.88 |
| 2010-05-25 | 106.61 |
| 2010-05-24 | 131.41 |
| 2010-05-20 | 139.67 |
| 2010-05-19 | 147.93 |
| 2010-05-18 | 147.93 |
| 2010-05-17 | 139.67 |
| 2010-05-14 | 147.93 |
| 2010-05-13 | 156.20 |
| 2010-05-12 | 156.20 |
| 2010-05-11 | 156.20 |
| 2010-05-10 | 168.60 |
| 2010-05-07 | 185.12 |
| 2010-05-06 | 180.99 |
| 2010-05-05 | 180.99 |
| 2010-05-04 | 189.26 |
| 2010-05-03 | 189.26 |
| 2010-04-30 | 189.26 |
| 2010-04-29 | 201.65 |
| 2010-04-28 | 197.52 |
| 2010-04-27 | 193.39 |
| 2010-04-26 | 201.65 |
| 2010-04-23 | 180.99 |
| 2010-04-22 | 189.26 |
| 2010-04-21 | 185.12 |
| 2010-04-20 | 185.12 |
| 2010-04-19 | 180.99 |
| 2010-04-16 | 189.26 |
| 2010-04-15 | 197.52 |
| 2010-04-14 | 189.26 |
| 2010-04-13 | 185.12 |
| 2010-04-12 | 189.26 |
| 2010-04-09 | 205.79 |
| 2010-04-08 | 209.92 |
| 2010-04-07 | 197.52 |
| 2010-04-01 | 201.65 |
| 2010-03-31 | 197.52 |
| 2010-03-30 | 180.99 |
| 2010-03-29 | 176.86 |
| 2010-03-26 | 189.26 |
| 2010-03-25 | 180.99 |
| 2010-03-24 | 197.52 |
| 2010-03-23 | 168.60 |
| 2010-03-22 | 168.60 |
| 2010-03-19 | 168.60 |
| 2010-03-18 | 168.60 |
| 2010-03-17 | 168.60 |
| 2010-03-16 | 168.60 |
| 2010-03-15 | 168.60 |
| 2010-03-12 | 168.60 |
| 2010-03-11 | 168.60 |
| 2010-03-10 | 168.60 |
| 2010-03-09 | 168.60 |
| 2010-03-08 | 168.60 |
| 2010-03-05 | 168.60 |
| 2010-03-04 | 168.60 |
| 2010-03-03 | 168.60 |
| 2010-03-02 | 168.60 |
| 2010-03-01 | 168.60 |
| 2010-02-26 | 185.12 |
| 2010-02-25 | 193.39 |
| 2010-02-24 | 189.26 |
| 2010-02-23 | 197.52 |
| 2010-02-22 | 197.52 |
| 2010-02-19 | 189.26 |
| 2010-02-18 | 193.39 |
| 2010-02-17 | 197.52 |
| 2010-02-12 | 201.65 |
| 2010-02-11 | 189.26 |
| 2010-02-10 | 189.26 |
| 2010-02-09 | 193.39 |
| 2010-02-08 | 209.92 |
| 2010-02-05 | 218.18 |
| 2010-02-04 | 226.45 |
| 2010-02-03 | 230.58 |
| 2010-02-02 | 234.71 |
| 2010-02-01 | 234.71 |
| 2010-01-29 | 234.71 |
| 2010-01-28 | 238.84 |
| 2010-01-27 | 238.84 |
| 2010-01-26 | 222.31 |
| 2010-01-25 | 255.37 |
| 2010-01-22 | 251.24 |
| 2010-01-21 | 255.37 |
| 2010-01-20 | 209.92 |
| 2010-01-19 | 214.05 |
| 2010-01-18 | 222.31 |
| 2010-01-15 | 209.92 |
| 2010-01-14 | 214.05 |
| 2010-01-13 | 205.79 |
| 2010-01-12 | 201.65 |
| 2010-01-11 | 185.12 |
| 2010-01-08 | 185.12 |
| 2010-01-07 | 176.86 |
| 2010-01-06 | 172.73 |
| 2010-01-05 | 172.73 |
| 2010-01-04 | 180.99 |
| 2009-12-31 | 176.86 |
| 2009-12-30 | 172.73 |
| 2009-12-29 | 172.73 |
| 2009-12-28 | 180.99 |
| 2009-12-24 | 180.99 |
| 2009-12-23 | 180.99 |
| 2009-12-22 | 172.73 |
| 2009-12-21 | 172.73 |
| 2009-12-18 | 189.26 |
| 2009-12-17 | 164.46 |
| 2009-12-16 | 168.60 |
| 2009-12-15 | 164.46 |
| 2009-12-14 | 168.60 |
| 2009-12-11 | 168.60 |
| 2009-12-10 | 172.73 |
| 2009-12-09 | 172.73 |
| 2009-12-08 | 176.86 |
| 2009-12-07 | 172.73 |
| 2009-12-04 | 176.86 |
| 2009-12-03 | 176.86 |
| 2009-12-02 | 185.12 |
| 2009-12-01 | 180.99 |
| 2009-11-30 | 189.26 |
| 2009-11-27 | 176.86 |
| 2009-11-26 | 197.52 |
| 2009-11-25 | 197.52 |
| 2009-11-24 | 193.39 |
| 2009-11-23 | 205.79 |
| 2009-11-20 | 201.65 |
| 2009-11-19 | 205.79 |
| 2009-11-18 | 209.92 |
| 2009-11-17 | 214.05 |
| 2009-11-16 | 209.92 |
| 2009-11-13 | 201.65 |
| 2009-11-12 | 197.52 |
| 2009-11-11 | 197.52 |
| 2009-11-10 | 197.52 |
| 2009-11-09 | 201.65 |
| 2009-11-06 | 209.92 |
| 2009-11-05 | 201.65 |
| 2009-11-04 | 205.79 |
| 2009-11-03 | 218.18 |
| 2009-11-02 | 205.79 |
| 2009-10-30 | 205.79 |
| 2009-10-29 | 214.05 |
| 2009-10-28 | 218.18 |
| 2009-10-27 | 214.05 |
| 2009-10-23 | 214.05 |
| 2009-10-22 | 214.05 |
| 2009-10-21 | 205.79 |
| 2009-10-20 | 176.86 |
| 2009-10-19 | 189.26 |
| 2009-10-16 | 168.60 |
| 2009-10-15 | 176.86 |
| 2009-10-14 | 189.26 |
| 2009-10-13 | 193.39 |
| 2009-10-12 | 205.79 |
| 2009-10-09 | 193.39 |
| 2009-10-08 | 193.39 |
| 2009-10-07 | 193.39 |
| 2009-10-06 | 193.39 |
| 2009-10-05 | 193.39 |
| 2009-10-02 | 193.39 |
| 2009-09-30 | 193.39 |
| 2009-09-29 | 189.26 |
| 2009-09-28 | 193.39 |
| 2009-09-25 | 201.65 |
| 2009-09-24 | 168.60 |
| 2009-09-23 | 172.73 |
| 2009-09-22 | 172.73 |
| 2009-09-21 | 172.73 |
| 2009-09-18 | 189.26 |
| 2009-09-17 | 193.39 |
| 2009-09-16 | 193.39 |
| 2009-09-15 | 189.26 |
| 2009-09-14 | 193.39 |
| 2009-09-11 | 201.65 |
| 2009-09-10 | 201.65 |
| 2009-09-09 | 201.65 |
| 2009-09-08 | 193.39 |
| 2009-09-07 | 189.26 |
| 2009-09-04 | 185.12 |
| 2009-09-03 | 193.39 |
| 2009-09-02 | 189.26 |
| 2009-09-01 | 189.26 |
| 2009-08-31 | 180.99 |
| 2009-08-28 | 197.52 |
| 2009-08-27 | 197.52 |
| 2009-08-26 | 218.18 |
| 2009-08-25 | 222.31 |
| 2009-08-24 | 205.79 |
| 2009-08-21 | 193.39 |
| 2009-08-20 | 193.39 |
| 2009-08-19 | 189.26 |
| 2009-08-18 | 197.52 |
| 2009-08-17 | 193.39 |
| 2009-08-14 | 214.05 |
| 2009-08-13 | 222.31 |
| 2009-08-12 | 222.31 |
| 2009-08-11 | 238.84 |
| 2009-08-10 | 242.98 |
| 2009-08-07 | 242.98 |
| 2009-08-06 | 255.37 |
| 2009-08-05 | 255.37 |
| 2009-08-04 | 238.84 |
| 2009-08-03 | 230.58 |
| 2009-07-31 | 226.45 |
| 2009-07-30 | 193.39 |
| 2009-07-29 | 185.12 |
| 2009-07-28 | 197.52 |
| 2009-07-27 | 189.26 |
| 2009-07-24 | 189.26 |
| 2009-07-23 | 156.20 |
| 2009-07-22 | 156.20 |
| 2009-07-21 | 156.20 |
| 2009-07-20 | 160.33 |
| 2009-07-17 | 164.46 |
| 2009-07-16 | 160.33 |
| 2009-07-15 | 164.46 |
| 2009-07-14 | 156.20 |
| 2009-07-13 | 164.46 |
| 2009-07-10 | 168.60 |
| 2009-07-09 | 152.07 |
| 2009-07-08 | 152.07 |
| 2009-07-07 | 147.93 |
| 2009-07-06 | 156.20 |
| 2009-07-03 | 160.33 |
| 2009-07-02 | 160.33 |
| 2009-06-30 | 152.07 |
| 2009-06-29 | 160.33 |
| 2009-06-26 | 160.33 |
| 2009-06-25 | 160.33 |
| 2009-06-24 | 156.20 |
| 2009-06-23 | 135.54 |
| 2009-06-22 | 143.80 |
| 2009-06-19 | 147.93 |
| 2009-06-18 | 147.93 |
| 2009-06-17 | 147.93 |
| 2009-06-16 | 156.20 |
| 2009-06-15 | 160.33 |
| 2009-06-12 | 156.20 |
| 2009-06-11 | 156.20 |
| 2009-06-10 | 164.46 |
| 2009-06-09 | 172.73 |
| 2009-06-08 | 176.86 |
| 2009-06-05 | 185.12 |
| 2009-06-04 | 168.60 |
| 2009-06-03 | 156.20 |
| 2009-06-02 | 160.33 |
| 2009-06-01 | 160.33 |
| 2009-05-29 | 168.60 |
| 2009-05-27 | 131.41 |
| 2009-05-26 | 152.07 |
| 2009-05-25 | 160.33 |
| 2009-05-22 | 172.73 |
| 2009-05-21 | 185.12 |
| 2009-05-20 | 185.12 |
| 2009-05-19 | 193.39 |
| 2009-05-18 | 168.60 |
| 2009-05-15 | 147.93 |
| 2009-05-14 | 147.93 |
| 2009-05-13 | 131.41 |
| 2009-05-12 | 131.41 |
| 2009-05-11 | 152.07 |
| 2009-05-08 | 81.82 |
| 2009-05-07 | 81.82 |
| 2009-05-06 | 81.82 |
| 2009-05-05 | 81.82 |
| 2009-05-04 | 81.82 |
| 2009-04-30 | 81.82 |
| 2009-04-29 | 69.42 |
| 2009-04-28 | 69.42 |
| 2009-04-27 | 70.25 |
| 2009-04-24 | 84.30 |
| 2009-04-23 | 94.21 |
| 2009-04-22 | 98.35 |
| 2009-04-21 | 100.83 |
| 2009-04-20 | 102.48 |
| 2009-04-17 | 85.95 |
| 2009-04-16 | 84.30 |
| 2009-04-15 | 85.12 |
| 2009-04-14 | 71.90 |
| 2009-04-09 | 65.29 |
| 2009-04-08 | 73.55 |
| 2009-04-07 | 73.55 |
| 2009-04-06 | 81.82 |
| 2009-04-03 | 90.08 |
| 2009-04-02 | 90.08 |
| 2009-04-01 | 73.55 |
| 2009-03-31 | 74.38 |
| 2009-03-30 | 74.38 |
| 2009-03-27 | 73.55 |
| 2009-03-26 | 74.38 |
| 2009-03-25 | 77.69 |
| 2009-03-24 | 86.78 |
| 2009-03-23 | 73.55 |
| 2009-03-20 | 65.29 |
| 2009-03-19 | 65.29 |
| 2009-03-18 | 90.08 |
| 2009-03-17 | 106.61 |
| 2009-03-16 | 98.35 |
| 2009-03-13 | 114.88 |
| 2009-03-12 | 92.56 |
| 2009-03-11 | 92.56 |
| 2009-03-10 | 92.56 |
| 2009-03-09 | 81.82 |
| 2009-03-06 | 80.17 |
| 2009-03-05 | 86.78 |
| 2009-03-04 | 85.95 |
| 2009-03-03 | 98.35 |
| 2009-03-02 | 90.08 |
| 2009-02-27 | 91.74 |
| 2009-02-26 | 66.12 |
| 2009-02-25 | 47.93 |
| 2009-02-24 | 33.88 |
| 2009-02-23 | 32.23 |
| 2009-02-20 | 32.23 |
| 2009-02-19 | 32.23 |
| 2009-02-18 | 32.23 |
| 2009-02-17 | 18.18 |
| 2009-02-16 | 14.88 |
| 2009-02-13 | 14.88 |
| 2009-02-12 | 14.88 |
| 2009-02-11 | 14.88 |
| 2009-02-10 | 11.57 |
| 2009-02-09 | 3.31 |
| 2009-02-06 | 11.57 |
| 2009-02-05 | 11.57 |
| 2009-02-04 | 11.57 |
| 2009-02-03 | 11.57 |
| 2009-02-02 | 11.57 |
| 2009-01-30 | 11.57 |
| 2009-01-29 | 11.57 |
| 2009-01-23 | 11.57 |
| 2009-01-22 | 11.57 |
| 2009-01-21 | 11.57 |
| 2009-01-20 | 11.57 |
| 2009-01-19 | 11.57 |
| 2009-01-16 | 11.57 |
| 2009-01-15 | 11.57 |
| 2009-01-14 | 11.57 |
| 2009-01-13 | -0.83 |
| 2009-01-12 | 8.26 |
| 2009-01-09 | 11.57 |
| 2009-01-08 | 11.57 |
| 2009-01-07 | 14.05 |
| 2009-01-06 | 14.05 |
| 2009-01-05 | 14.05 |
| 2009-01-02 | 19.83 |
| 2008-12-31 | 19.01 |
| 2008-12-30 | 15.70 |
| 2008-12-29 | 15.70 |
| 2008-12-24 | 15.70 |
| 2008-12-23 | 15.70 |
| 2008-12-22 | 32.23 |
| 2008-12-19 | 22.31 |
| 2008-12-18 | 15.70 |
| 2008-12-17 | 15.70 |
| 2008-12-16 | 23.97 |
| 2008-12-15 | 23.97 |
| 2008-12-12 | 28.10 |
| 2008-12-11 | 28.10 |
| 2008-12-10 | 3.31 |
| 2008-12-09 | -9.09 |
| 2008-12-08 | -9.09 |
| 2008-12-05 | -9.09 |
| 2008-12-04 | -9.09 |
| 2008-12-03 | 1.65 |
| 2008-12-02 | 1.65 |
| 2008-12-01 | 7.44 |
| 2008-11-28 | -4.96 |
| 2008-11-27 | -0.83 |
| 2008-11-26 | 3.31 |
| 2008-11-25 | 7.44 |
| 2008-11-24 | 7.44 |
| 2008-11-21 | -9.09 |
| 2008-11-20 | 7.44 |
| 2008-11-19 | 7.44 |
| 2008-11-18 | 15.70 |
| 2008-11-17 | 15.70 |
| 2008-11-14 | 15.70 |
| 2008-11-13 | 7.44 |
| 2008-11-12 | 7.44 |
| 2008-11-11 | 7.44 |
| 2008-11-10 | 7.44 |
| 2008-11-07 | 7.44 |
| 2008-11-06 | 23.97 |
| 2008-11-05 | 23.97 |
| 2008-11-04 | 26.45 |
| 2008-11-03 | 26.45 |
| 2008-10-31 | 27.27 |
| 2008-10-30 | 28.10 |
| 2008-10-29 | 15.70 |
| 2008-10-28 | 15.70 |
| 2008-10-27 | 21.49 |
| 2008-10-24 | 40.50 |
| 2008-10-23 | 48.76 |
| 2008-10-22 | 48.76 |
| 2008-10-21 | 48.76 |
| 2008-10-20 | 48.76 |
| 2008-10-17 | 48.76 |
| 2008-10-16 | 48.76 |
| 2008-10-15 | 52.89 |
| 2008-10-14 | 41.32 |
| 2008-10-13 | 15.70 |
| 2008-10-10 | 17.36 |
| 2008-10-09 | 40.50 |
| 2008-10-08 | 57.02 |
| 2008-10-06 | 57.02 |
| 2008-10-03 | 81.82 |
| 2008-10-02 | 81.82 |
| 2008-09-30 | 85.95 |
| 2008-09-29 | 77.69 |
| 2008-09-26 | 77.69 |
| 2008-09-25 | 65.29 |
| 2008-09-24 | 81.82 |
| 2008-09-23 | 81.82 |
| 2008-09-22 | 65.29 |
| 2008-09-19 | 66.12 |
| 2008-09-18 | 65.29 |
| 2008-09-17 | 85.95 |
| 2008-09-16 | 90.08 |
| 2008-09-12 | 110.74 |
| 2008-09-11 | 131.41 |
| 2008-09-10 | 106.61 |
| 2008-09-09 | 110.74 |
| 2008-09-08 | 127.27 |
| 2008-09-05 | 131.41 |
| 2008-09-04 | 135.54 |
| 2008-09-03 | 139.67 |
| 2008-09-02 | 156.20 |
| 2008-09-01 | 139.67 |
| 2008-08-29 | 135.54 |
| 2008-08-28 | 147.93 |
| 2008-08-27 | 160.33 |
| 2008-08-26 | 160.33 |
| 2008-08-25 | 139.67 |
| 2008-08-21 | 110.74 |
| 2008-08-20 | 110.74 |
| 2008-08-19 | 106.61 |
| 2008-08-18 | 147.93 |
| 2008-08-15 | 147.93 |
| 2008-08-14 | 164.46 |
| 2008-08-13 | 139.67 |
| 2008-08-12 | 189.26 |
| 2008-08-11 | 189.26 |
| 2008-08-08 | 222.31 |
| 2008-08-07 | 222.31 |
| 2008-08-05 | 255.37 |
| 2008-08-04 | 251.24 |
| 2008-08-01 | 263.64 |
| 2008-07-31 | 259.50 |
| 2008-07-30 | 263.64 |
| 2008-07-29 | 263.64 |
| 2008-07-28 | 280.17 |
| 2008-07-25 | 292.56 |
| 2008-07-24 | 271.90 |
| 2008-07-23 | 276.03 |
| 2008-07-22 | 276.03 |
| 2008-07-21 | 284.30 |
| 2008-07-18 | 276.03 |
| 2008-07-17 | 271.90 |
| 2008-07-16 | 276.03 |
| 2008-07-15 | 276.03 |
| 2008-07-14 | 267.77 |
| 2008-07-11 | 280.17 |
| 2008-07-10 | 284.30 |
| 2008-07-09 | 271.90 |
| 2008-07-08 | 238.84 |
| 2008-07-07 | 267.77 |
| 2008-07-04 | 267.77 |
| 2008-07-03 | 280.17 |
| 2008-07-02 | 313.22 |
| 2008-06-30 | 251.24 |
| 2008-06-27 | 247.11 |
| 2008-06-26 | 234.71 |
| 2008-06-25 | 238.84 |
| 2008-06-24 | 242.98 |
| 2008-06-23 | 251.24 |
| 2008-06-20 | 222.31 |
| 2008-06-19 | 218.18 |
| 2008-06-18 | 238.84 |
| 2008-06-17 | 234.71 |
| 2008-06-16 | 230.58 |
| 2008-06-13 | 234.71 |
| 2008-06-12 | 234.71 |
| 2008-06-11 | 247.11 |
| 2008-06-10 | 226.45 |
| 2008-06-06 | 267.77 |
| 2008-06-05 | 259.50 |
| 2008-06-04 | 284.30 |
| 2008-06-03 | 263.64 |
| 2008-06-02 | 242.98 |
| 2008-05-30 | 222.31 |
| 2008-05-29 | 234.71 |
| 2008-05-28 | 226.45 |
| 2008-05-27 | 238.84 |
| 2008-05-26 | 197.52 |
| 2008-05-23 | 197.52 |
| 2008-05-22 | 193.39 |
| 2008-05-21 | 201.65 |
| 2008-05-20 | 189.26 |
| 2008-05-19 | 205.79 |
| 2008-05-16 | 156.20 |
| 2008-05-15 | 147.93 |
| 2008-05-14 | 131.41 |
| 2008-05-13 | 156.20 |
| 2008-05-09 | 156.20 |
| 2008-05-08 | 123.14 |
| 2008-05-07 | 135.54 |
| 2008-05-06 | 100.83 |
| 2008-05-05 | 84.30 |
| 2008-05-02 | 81.82 |
| 2008-04-30 | 92.56 |
| 2008-04-29 | 95.87 |
| 2008-04-28 | 88.43 |
| 2008-04-25 | 83.47 |
| 2008-04-24 | 69.42 |
| 2008-04-23 | 69.42 |
| 2008-04-22 | 68.60 |
| 2008-04-21 | 72.73 |
| 2008-04-18 | 66.94 |
| 2008-04-17 | 69.42 |
| 2008-04-16 | 78.51 |
| 2008-04-15 | 76.86 |
| 2008-04-14 | 78.51 |
| 2008-04-11 | 78.51 |
| 2008-04-10 | 73.55 |
| 2008-04-09 | 76.86 |
| 2008-04-08 | 95.04 |
| 2008-04-07 | 97.52 |
| 2008-04-03 | 90.91 |
| 2008-04-02 | 86.78 |
| 2008-04-01 | 83.47 |
| 2008-03-31 | 81.82 |
| 2008-03-28 | 64.46 |
| 2008-03-27 | 57.02 |
| 2008-03-26 | 51.24 |
| 2008-03-25 | 57.02 |
| 2008-03-20 | 57.02 |
| 2008-03-19 | 65.29 |
| 2008-03-18 | 55.37 |
| 2008-03-17 | 65.29 |
| 2008-03-14 | 65.29 |
| 2008-03-13 | 77.69 |
| 2008-03-12 | 90.08 |
| 2008-03-11 | 88.43 |
| 2008-03-10 | 84.30 |
| 2008-03-07 | 90.08 |
| 2008-03-06 | 87.60 |
| 2008-03-05 | 90.91 |
| 2008-03-04 | 90.08 |
| 2008-03-03 | 93.39 |
| 2008-02-29 | 100.83 |
| 2008-02-28 | 104.13 |
| 2008-02-27 | 106.61 |
| 2008-02-26 | 97.52 |
| 2008-02-25 | 106.61 |
| 2008-02-22 | 110.74 |
| 2008-02-21 | 114.88 |
| 2008-02-20 | 139.67 |
| 2008-02-19 | 110.74 |
| 2008-02-18 | 110.74 |
| 2008-02-15 | 110.74 |
| 2008-02-14 | 110.74 |
| 2008-02-13 | 110.74 |
| 2008-02-12 | 110.74 |
| 2008-02-11 | 110.74 |
| 2008-02-06 | 110.74 |
| 2008-02-05 | 110.74 |
| 2008-02-04 | 110.74 |
| 2008-02-01 | 110.74 |
| 2008-01-31 | 110.74 |
| 2008-01-30 | 110.74 |
| 2008-01-29 | 110.74 |
| 2008-01-28 | 110.74 |
| 2008-01-25 | 110.74 |
| 2008-01-24 | 119.01 |
| 2008-01-23 | 131.41 |
| 2008-01-22 | 106.61 |
| 2008-01-21 | 131.41 |
| 2008-01-18 | 105.79 |
| 2008-01-17 | 105.79 |
| 2008-01-16 | 106.61 |
| 2008-01-15 | 106.61 |
| 2008-01-14 | 106.61 |
| 2008-01-11 | 106.61 |
| 2008-01-10 | 104.96 |
| 2008-01-09 | 104.96 |
| 2008-01-08 | 110.74 |
| 2008-01-07 | 114.88 |
| 2008-01-04 | 123.14 |
| 2008-01-03 | 127.27 |
| 2008-01-02 | 123.14 |
| 2007-12-31 | 127.27 |
| 2007-12-28 | 119.01 |
| 2007-12-27 | 123.14 |
| 2007-12-24 | 131.41 |
| 2007-12-21 | 123.14 |
| 2007-12-20 | 123.14 |
| 2007-12-19 | 127.27 |
| 2007-12-18 | 114.88 |
| 2007-12-17 | 123.14 |
| 2007-12-14 | 143.80 |
| 2007-12-13 | 147.93 |
| 2007-12-12 | 147.93 |
| 2007-12-11 | 152.07 |
| 2007-12-10 | 152.07 |
| 2007-12-07 | 147.93 |
| 2007-12-06 | 147.93 |
| 2007-12-05 | 152.07 |
| 2007-12-04 | 156.20 |
| 2007-12-03 | 147.93 |
| 2007-11-30 | 147.93 |
| 2007-11-29 | 123.14 |
| 2007-11-28 | 123.14 |
| 2007-11-27 | 131.41 |
| 2007-11-26 | 127.27 |
| 2007-11-23 | 114.88 |
| 2007-11-22 | 114.88 |
| 2007-11-21 | 123.14 |
| 2007-11-20 | 139.67 |
| 2007-11-19 | 152.07 |
| 2007-11-16 | 106.61 |
| 2007-11-15 | 90.08 |
| 2007-11-14 | 53.72 |
| 2007-11-13 | 52.89 |
| 2007-11-12 | 40.50 |
| 2007-11-09 | 47.11 |
| 2007-11-08 | 44.63 |
| 2007-11-07 | 48.76 |
| 2007-11-06 | 49.59 |
| 2007-11-05 | 50.41 |
| 2007-11-02 | 53.72 |
| 2007-11-01 | 58.68 |
| 2007-10-31 | 63.64 |
| 2007-10-30 | 57.85 |
| 2007-10-29 | 59.50 |
| 2007-10-26 | 66.12 |
| 2007-10-25 | 69.42 |
| 2007-10-24 | 65.29 |
| 2007-10-23 | 57.02 |
| 2007-10-22 | 52.89 |
| 2007-10-18 | 59.50 |
| 2007-10-17 | 61.98 |
| 2007-10-16 | 61.16 |
| 2007-10-15 | 73.55 |
| 2007-10-12 | 74.38 |
| 2007-10-11 | 65.29 |
| 2007-10-10 | 65.29 |
| 2007-10-09 | 70.25 |
| 2007-10-08 | 65.29 |
| 2007-10-05 | 85.95 |
| 2007-10-04 | 48.76 |
| 2007-10-03 | 57.02 |
| 2007-10-02 | 57.85 |
| 2007-09-28 | 61.16 |
| 2007-09-27 | 59.50 |
| 2007-09-25 | 62.81 |
| 2007-09-24 | 65.29 |
| 2007-09-21 | 81.82 |
| 2007-09-20 | 85.95 |
| 2007-09-19 | 85.95 |
| 2007-09-18 | 89.26 |
| 2007-09-17 | 94.21 |
| 2007-09-14 | 92.56 |
| 2007-09-13 | 98.35 |
| 2007-09-12 | 106.61 |
| 2007-09-11 | 103.31 |
| 2007-09-10 | 110.74 |
| 2007-09-07 | 102.48 |
| 2007-09-06 | 98.35 |
| 2007-09-05 | 96.69 |
| 2007-09-04 | 94.21 |
| 2007-09-03 | 110.74 |
| 2007-08-31 | 104.96 |
| 2007-08-30 | 96.69 |
| 2007-08-29 | 90.08 |
| 2007-08-28 | 106.61 |
| 2007-08-27 | 110.74 |
| 2007-08-24 | 98.35 |
| 2007-08-23 | 90.08 |
| 2007-08-22 | 75.21 |
| 2007-08-21 | 80.17 |
| 2007-08-20 | 80.17 |
| 2007-08-17 | 69.42 |
| 2007-08-16 | 85.12 |
| 2007-08-15 | 98.35 |
| 2007-08-14 | 110.74 |
| 2007-08-13 | 106.61 |
| 2007-08-10 | 114.88 |
| 2007-08-09 | 114.88 |
| 2007-08-08 | 105.79 |
| 2007-08-07 | 99.17 |
| 2007-08-06 | 135.54 |
| 2007-08-03 | 172.73 |
| 2007-08-02 | 176.86 |
| 2007-08-01 | 189.26 |
| 2007-07-31 | 197.52 |
| 2007-07-30 | 189.26 |
| 2007-07-27 | 189.26 |
| 2007-07-26 | 197.52 |
| 2007-07-25 | 201.65 |
| 2007-07-24 | 205.79 |
| 2007-07-23 | 218.18 |
| 2007-07-20 | 209.92 |
| 2007-07-19 | 218.18 |
| 2007-07-18 | 222.31 |
| 2007-07-17 | 209.92 |
| 2007-07-16 | 197.52 |
| 2007-07-13 | 214.05 |
| 2007-07-12 | 214.05 |
| 2007-07-11 | 214.05 |
| 2007-07-10 | 222.31 |
| 2007-07-09 | 242.98 |
| 2007-07-06 | 234.71 |
| 2007-07-05 | 218.18 |
| 2007-07-04 | 176.86 |
| 2007-07-03 | 180.99 |
| 2007-06-29 | 180.99 |
| 2007-06-28 | 201.65 |
| 2007-06-27 | 205.79 |
| 2007-06-26 | 214.05 |
| 2007-06-25 | 222.31 |
| 2007-06-22 | 218.18 |
| 2007-06-21 | 230.58 |
| 2007-06-20 | 238.84 |
| 2007-06-18 | 226.45 |
| 2007-06-15 | 238.84 |
| 2007-06-14 | 276.03 |
| 2007-06-13 | 300.83 |
| 2007-06-12 | 338.02 |
| 2007-06-11 | 276.03 |
| 2007-06-08 | 201.65 |
| 2007-06-07 | 193.39 |
| 2007-06-06 | 201.65 |
| 2007-06-05 | 201.65 |
| 2007-06-04 | 205.79 |
| 2007-06-01 | 185.12 |
| 2007-05-31 | 185.12 |
| 2007-05-30 | 185.12 |
| 2007-05-29 | 205.79 |
| 2007-05-28 | 189.26 |
| 2007-05-25 | 209.92 |
| 2007-05-23 | 172.73 |
| 2007-05-22 | 147.93 |
| 2007-05-21 | 139.67 |
| 2007-05-18 | 139.67 |
| 2007-05-17 | 147.93 |
| 2007-05-16 | 135.54 |
| 2007-05-15 | 143.80 |
| 2007-05-14 | 152.07 |
| 2007-05-11 | 156.20 |
| 2007-05-10 | 156.20 |
| 2007-05-09 | 160.33 |
| 2007-05-08 | 168.60 |
| 2007-05-07 | 143.80 |
| 2007-05-04 | 152.07 |
| 2007-05-03 | 160.33 |
| 2007-05-02 | 164.46 |
| 2007-04-30 | 135.54 |
| 2007-04-27 | 147.93 |
| 2007-04-26 | 156.20 |
| 2007-04-25 | 139.67 |
| 2007-04-24 | 176.86 |
| 2007-04-23 | 164.46 |
| 2007-04-20 | 172.73 |
| 2007-04-19 | 180.99 |
| 2007-04-18 | 164.46 |
| 2007-04-17 | 135.54 |
| 2007-04-16 | 139.67 |
| 2007-04-13 | 94.21 |
| 2007-04-12 | 100.83 |
| 2007-04-11 | 90.08 |
| 2007-04-10 | 89.26 |
| 2007-04-04 | 90.91 |
| 2007-04-03 | 102.48 |
| 2007-04-02 | 83.47 |
| 2007-03-30 | 81.82 |
| 2007-03-29 | 71.90 |
| 2007-03-28 | 61.16 |
| 2007-03-27 | 65.29 |
| 2007-03-26 | 73.55 |
| 2007-03-23 | 65.29 |
| 2007-03-22 | 61.16 |
| 2007-03-21 | 65.29 |
| 2007-03-20 | 66.94 |
| 2007-03-19 | 70.25 |
| 2007-03-16 | 65.29 |
| 2007-03-15 | 52.89 |
| 2007-03-14 | 52.89 |
| 2007-03-13 | 52.89 |
| 2007-03-12 | 61.16 |
| 2007-03-09 | 61.16 |
| 2007-03-08 | 56.20 |
| 2007-03-07 | 59.50 |
| 2007-03-06 | 64.46 |
| 2007-03-05 | 52.89 |
| 2007-03-02 | 76.86 |
| 2007-03-01 | 105.79 |
| 2007-02-28 | 105.79 |
| 2007-02-27 | 105.79 |
| 2007-02-26 | 105.79 |
| 2007-02-23 | 93.39 |
| 2007-02-22 | 87.60 |
| 2007-02-21 | 61.16 |
| 2007-02-16 | 61.16 |
| 2007-02-15 | 65.29 |
| 2007-02-14 | 63.64 |
| 2007-02-13 | 63.64 |
| 2007-02-12 | 72.73 |
| 2007-02-09 | 67.77 |
| 2007-02-08 | 67.77 |
| 2007-02-07 | 72.73 |
| 2007-02-06 | 72.73 |
| 2007-02-05 | 65.29 |
| 2007-02-02 | 66.94 |
| 2007-02-01 | 71.07 |
| 2007-01-31 | 77.69 |
| 2007-01-30 | 66.12 |
| 2007-01-29 | 76.03 |
| 2007-01-26 | 73.55 |
| 2007-01-25 | 65.29 |
| 2007-01-24 | 61.16 |
| 2007-01-23 | 64.46 |
| 2007-01-22 | 65.29 |
| 2007-01-19 | 62.81 |
| 2007-01-18 | 54.55 |
| 2007-01-17 | 57.02 |
| 2007-01-16 | 47.93 |
| 2007-01-15 | 47.93 |
| 2007-01-12 | 47.93 |
| 2007-01-11 | 48.76 |
| 2007-01-10 | 51.24 |
| 2007-01-09 | 54.55 |
| 2007-01-08 | 54.55 |
| 2007-01-05 | 58.68 |
| 2007-01-04 | 58.68 |
| 2007-01-03 | 57.02 |
| 2007-01-02 | 57.02 |
| 2006-12-29 | 72.73 |
| 2006-12-28 | 73.55 |
| 2006-12-27 | 51.24 |
| 2006-12-22 | 59.50 |
| 2006-12-21 | 65.29 |
| 2006-12-20 | 73.55 |
| 2006-12-19 | 73.55 |
| 2006-12-18 | 76.86 |
| 2006-12-15 | 73.55 |
| 2006-12-14 | 64.46 |
| 2006-12-13 | 57.02 |
| 2006-12-12 | 59.50 |
| 2006-12-11 | 62.81 |
| 2006-12-08 | 62.81 |
| 2006-12-07 | 62.81 |
| 2006-12-06 | 62.81 |
| 2006-12-05 | 61.16 |
| 2006-12-04 | 71.90 |
| 2006-12-01 | 71.90 |
| 2006-11-30 | 87.60 |
| 2006-11-29 | 73.55 |
| 2006-11-28 | 73.55 |
| 2006-11-27 | 73.55 |
| 2006-11-24 | 65.29 |
| 2006-11-23 | 73.55 |
| 2006-11-22 | 73.55 |
| 2006-11-21 | 73.55 |
| 2006-11-20 | 81.82 |
| 2006-11-17 | 77.69 |
| 2006-11-16 | 78.51 |
| 2006-11-15 | 78.51 |
| 2006-11-14 | 81.82 |
| 2006-11-13 | 77.69 |
| 2006-11-10 | 77.69 |
| 2006-11-09 | 78.51 |
| 2006-11-08 | 77.69 |
| 2006-11-07 | 77.69 |
| 2006-11-06 | 77.69 |
| 2006-11-03 | 76.86 |
| 2006-11-02 | 83.47 |
| 2006-11-01 | 83.47 |
| 2006-10-31 | 89.26 |
| 2006-10-27 | 80.17 |
| 2006-10-26 | 80.17 |
| 2006-10-25 | 80.17 |
| 2006-10-24 | 78.51 |
| 2006-10-23 | 84.30 |
| 2006-10-20 | 82.64 |
| 2006-10-19 | 77.69 |
| 2006-10-18 | 79.34 |
| 2006-10-17 | 71.07 |
| 2006-10-16 | 71.07 |
| 2006-10-13 | 69.42 |
| 2006-10-12 | 75.21 |
| 2006-10-11 | 80.17 |
| 2006-10-10 | 80.99 |
| 2006-10-09 | 86.78 |
| 2006-10-06 | 91.74 |
| 2006-10-05 | 94.21 |
| 2006-10-04 | 98.35 |
| 2006-10-03 | 104.96 |
| 2006-09-29 | 104.96 |
| 2006-09-28 | 104.96 |
| 2006-09-27 | 81.82 |
| 2006-09-26 | 87.60 |
| 2006-09-25 | 89.26 |
| 2006-09-22 | 96.69 |
| 2006-09-21 | 96.69 |
| 2006-09-20 | 95.87 |
| 2006-09-19 | 95.04 |
| 2006-09-18 | 104.96 |
| 2006-09-15 | 83.47 |
| 2006-09-14 | 90.08 |
| 2006-09-13 | 99.17 |
| 2006-09-12 | 104.13 |
| 2006-09-11 | 87.60 |
| 2006-09-08 | 81.82 |
| 2006-09-07 | 69.42 |
| 2006-09-06 | 69.42 |
| 2006-09-05 | 75.21 |
| 2006-09-04 | 71.90 |
| 2006-09-01 | 69.42 |
| 2006-08-31 | 65.29 |
| 2006-08-30 | 61.98 |
| 2006-08-29 | 61.98 |
| 2006-08-28 | 61.98 |
| 2006-08-25 | 61.98 |
| 2006-08-24 | 58.68 |
| 2006-08-23 | 59.50 |
| 2006-08-22 | 69.42 |
| 2006-08-21 | 68.60 |
| 2006-08-18 | 65.29 |
| 2006-08-17 | 65.29 |
| 2006-08-16 | 67.77 |
| 2006-08-15 | 66.94 |
| 2006-08-14 | 67.77 |
| 2006-08-11 | 66.12 |
| 2006-08-10 | 68.60 |
| 2006-08-09 | 71.90 |
| 2006-08-08 | 75.21 |
| 2006-08-07 | 78.51 |
| 2006-08-04 | 77.69 |
| 2006-08-03 | 71.90 |
| 2006-08-02 | 73.55 |
| 2006-08-01 | 73.55 |
| 2006-07-31 | 73.55 |
| 2006-07-28 | 78.51 |
| 2006-07-27 | 78.51 |
| 2006-07-26 | 77.69 |
| 2006-07-25 | 79.34 |
| 2006-07-24 | 80.17 |
| 2006-07-21 | 92.56 |
| 2006-07-20 | 92.56 |
| 2006-07-19 | 90.08 |
| 2006-07-18 | 76.03 |
| 2006-07-17 | 76.03 |
| 2006-07-14 | 76.03 |
| 2006-07-13 | 84.30 |
| 2006-07-12 | 90.08 |
| 2006-07-11 | 92.56 |
| 2006-07-10 | 90.08 |
| 2006-07-07 | 98.35 |
| 2006-07-06 | 106.61 |
| 2006-07-05 | 106.61 |
| 2006-07-04 | 101.65 |
| 2006-07-03 | 80.17 |
| 2006-06-30 | 77.69 |
| 2006-06-29 | 73.55 |
| 2006-06-28 | 71.07 |
| 2006-06-27 | 73.55 |
| 2006-06-26 | 80.17 |
| 2006-06-23 | 77.69 |
| 2006-06-22 | 77.69 |
| 2006-06-21 | 73.55 |
| 2006-06-20 | 73.55 |
| 2006-06-19 | 73.55 |
| 2006-06-16 | 73.55 |
| 2006-06-15 | 73.55 |
| 2006-06-14 | 66.12 |
| 2006-06-13 | 71.90 |
| 2006-06-12 | 83.47 |
| 2006-06-09 | 83.47 |
| 2006-06-08 | 90.08 |
| 2006-06-07 | 97.52 |
| 2006-06-06 | 90.08 |
| 2006-06-05 | 90.08 |
| 2006-06-02 | 85.95 |
| 2006-06-01 | 101.65 |
| 2006-05-30 | 103.31 |
| 2006-05-29 | 106.61 |
| 2006-05-26 | 100.83 |
| 2006-05-25 | 103.31 |
| 2006-05-24 | 110.74 |
| 2006-05-23 | 104.13 |
| 2006-05-22 | 98.35 |
| 2006-05-19 | 123.14 |
| 2006-05-18 | 131.41 |
| 2006-05-17 | 135.54 |
| 2006-05-16 | 127.27 |
| 2006-05-15 | 143.80 |
| 2006-05-12 | 143.80 |
| 2006-05-11 | 139.67 |
| 2006-05-10 | 135.54 |
| 2006-05-09 | 127.27 |
| 2006-05-08 | 131.41 |
| 2006-05-04 | 135.54 |
| 2006-05-03 | 143.80 |
| 2006-05-02 | 147.93 |
| 2006-04-28 | 131.41 |
| 2006-04-27 | 105.79 |
| 2006-04-26 | 101.65 |
| 2006-04-25 | 93.39 |
| 2006-04-24 | 85.12 |
| 2006-04-21 | 77.69 |
| 2006-04-20 | 84.30 |
| 2006-04-19 | 84.30 |
| 2006-04-18 | 82.64 |
| 2006-04-13 | 86.78 |
| 2006-04-12 | 81.82 |
| 2006-04-11 | 98.35 |
| 2006-04-10 | 98.35 |
| 2006-04-07 | 81.82 |
| 2006-04-06 | 81.82 |
| 2006-04-04 | 78.51 |
| 2006-04-03 | 32.23 |
| 2006-03-31 | 34.71 |
| 2006-03-30 | 33.06 |
| 2006-03-29 | 34.71 |
| 2006-03-28 | 15.70 |
| 2006-03-27 | 14.05 |
| 2006-03-24 | 14.88 |
| 2006-03-23 | 4.13 |
| 2006-03-22 | 5.79 |
| 2006-03-21 | 9.92 |
| 2006-03-20 | 12.40 |
| 2006-03-17 | 11.57 |
| 2006-03-16 | 11.57 |
| 2006-03-15 | 9.09 |
| 2006-03-14 | 13.22 |
| 2006-03-13 | 11.57 |
| 2006-03-10 | 11.57 |
| 2006-03-09 | 11.57 |
| 2006-03-08 | 12.40 |
| 2006-03-07 | 13.22 |
| 2006-03-06 | 13.22 |
| 2006-03-03 | 13.22 |
| 2006-03-02 | 12.40 |
| 2006-03-01 | 8.26 |
| 2006-02-28 | 8.26 |
| 2006-02-27 | 9.09 |
| 2006-02-24 | 10.74 |
| 2006-02-23 | 9.09 |
| 2006-02-22 | 14.05 |
| 2006-02-21 | 18.18 |
| 2006-02-20 | 19.83 |
| 2006-02-17 | 21.49 |
| 2006-02-16 | -2.48 |
| 2006-02-15 | -1.65 |
| 2006-02-14 | -3.31 |
| 2006-02-13 | -0.83 |
| 2006-02-10 | -9.09 |
| 2006-02-09 | -12.40 |
| 2006-02-08 | -4.96 |
| 2006-02-07 | -4.96 |
| 2006-02-06 | -4.96 |
| 2006-02-03 | -4.96 |
| 2006-02-02 | -2.48 |
| 2006-02-01 | -4.96 |
| 2006-01-27 | -7.44 |
| 2006-01-26 | -7.44 |
| 2006-01-25 | -7.44 |
| 2006-01-24 | -7.44 |
| 2006-01-23 | -7.44 |
| 2006-01-20 | -7.44 |
| 2006-01-19 | -2.48 |
| 2006-01-18 | -7.44 |
| 2006-01-17 | -4.96 |
| 2006-01-16 | -4.96 |
| 2006-01-13 | 3.31 |
| 2006-01-12 | -5.79 |
| 2006-01-11 | -5.79 |
| 2006-01-10 | -5.79 |
| 2006-01-09 | -4.96 |
| 2006-01-06 | -0.83 |
| 2006-01-05 | -7.44 |
| 2006-01-04 | -7.44 |
| 2006-01-03 | -7.44 |
| 2005-12-30 | 1.65 |
| 2005-12-29 | -6.61 |
| 2005-12-28 | -6.61 |
| 2005-12-23 | -6.61 |
| 2005-12-22 | -9.09 |
| 2005-12-21 | -3.31 |
| 2005-12-20 | -3.31 |
| 2005-12-19 | -3.31 |
| 2005-12-16 | -3.31 |
| 2005-12-15 | -3.31 |
| 2005-12-14 | -3.31 |
| 2005-12-13 | -3.31 |
| 2005-12-12 | -3.31 |
| 2005-12-09 | -3.31 |
| 2005-12-08 | -3.31 |
| 2005-12-07 | -3.31 |
| 2005-12-06 | -3.31 |
| 2005-12-05 | -3.31 |
| 2005-12-02 | -3.31 |
| 2005-12-01 | -3.31 |
| 2005-11-30 | -3.31 |
| 2005-11-29 | -3.31 |
| 2005-11-28 | -3.31 |
| 2005-11-25 | -3.31 |
| 2005-11-24 | -3.31 |
| 2005-11-23 | -9.09 |
| 2005-11-22 | -9.09 |
| 2005-11-21 | -9.09 |
| 2005-11-18 | -9.09 |
| 2005-11-17 | -9.09 |
| 2005-11-16 | -9.09 |
| 2005-11-15 | -9.09 |
| 2005-11-14 | -9.09 |
| 2005-11-11 | -9.09 |
| 2005-11-10 | -9.09 |
| 2005-11-09 | -9.09 |
| 2005-11-08 | -9.09 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | -9.09 |
| 2005-11-03 | -9.09 |
| 2005-11-02 | -0.83 |
| 2005-11-01 | 3.31 |
| 2005-10-31 | 3.31 |
| 2005-10-28 | 3.31 |
| 2005-10-27 | 3.31 |
| 2005-10-26 | 3.31 |
| 2005-10-25 | 3.31 |
| 2005-10-24 | 3.31 |
| 2005-10-21 | 3.31 |
| 2005-10-20 | 3.31 |
| 2005-10-19 | -0.83 |
| 2005-10-18 | -0.83 |
| 2005-10-17 | 3.31 |
| 2005-10-14 | 3.31 |
| 2005-10-13 | 7.44 |
| 2005-10-12 | 7.44 |
| 2005-10-10 | 7.44 |
| 2005-10-07 | 7.44 |
| 2005-10-06 | 7.44 |
| 2005-10-05 | 9.09 |
| 2005-10-04 | 9.09 |
| 2005-10-03 | 11.57 |
| 2005-09-30 | 11.57 |
| 2005-09-29 | -4.96 |
| 2005-09-28 | -4.96 |
| 2005-09-27 | -9.09 |
| 2005-09-26 | -9.92 |
| 2005-09-23 | -16.53 |
| 2005-09-22 | -17.36 |
| 2005-09-21 | -14.05 |
| 2005-09-20 | -14.05 |
| 2005-09-16 | -4.96 |
| 2005-09-15 | -4.96 |
| 2005-09-14 | -0.83 |
| 2005-09-13 | -0.83 |
| 2005-09-12 | -0.83 |
| 2005-09-09 | -0.83 |
| 2005-09-08 | 2.48 |
| 2005-09-07 | 7.44 |
| 2005-09-06 | 7.44 |
| 2005-09-05 | 7.44 |
| 2005-09-02 | 7.44 |
| 2005-09-01 | 7.44 |
| 2005-08-31 | 7.44 |
| 2005-08-30 | 7.44 |
| 2005-08-29 | 10.74 |
| 2005-08-26 | 10.74 |
| 2005-08-25 | -0.83 |
| 2005-08-24 | -0.83 |
| 2005-08-23 | 7.44 |
| 2005-08-22 | -4.96 |
| 2005-08-19 | -4.13 |
| 2005-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy