Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-19 | 626.15 |
| 2025-09-18 | 637.80 |
| 2025-09-17 | 644.27 |
| 2025-09-16 | 642.98 |
| 2025-09-15 | 642.98 |
| 2025-09-12 | 630.68 |
| 2025-09-11 | 640.39 |
| 2025-09-10 | 639.74 |
| 2025-09-09 | 628.74 |
| 2025-09-08 | 641.68 |
| 2025-09-05 | 641.68 |
| 2025-09-04 | 652.04 |
| 2025-09-03 | 639.10 |
| 2025-09-02 | 633.27 |
| 2025-09-01 | 652.69 |
| 2025-08-29 | 659.81 |
| 2025-08-28 | 685.69 |
| 2025-08-27 | 688.93 |
| 2025-08-26 | 698.64 |
| 2025-08-25 | 694.75 |
| 2025-08-22 | 689.58 |
| 2025-08-21 | 699.28 |
| 2025-08-20 | 679.22 |
| 2025-08-19 | 689.58 |
| 2025-08-18 | 689.58 |
| 2025-08-15 | 689.58 |
| 2025-08-14 | 697.34 |
| 2025-08-13 | 711.58 |
| 2025-08-12 | 713.52 |
| 2025-08-11 | 712.88 |
| 2025-08-08 | 730.35 |
| 2025-08-07 | 735.53 |
| 2025-08-06 | 738.12 |
| 2025-08-05 | 720.00 |
| 2025-08-04 | 694.11 |
| 2025-08-01 | 690.87 |
| 2025-07-31 | 693.46 |
| 2025-07-30 | 694.75 |
| 2025-07-29 | 689.58 |
| 2025-07-28 | 702.52 |
| 2025-07-25 | 720.64 |
| 2025-07-24 | 706.40 |
| 2025-07-23 | 696.05 |
| 2025-07-22 | 712.88 |
| 2025-07-21 | 698.64 |
| 2025-07-18 | 689.58 |
| 2025-07-17 | 690.87 |
| 2025-07-16 | 692.17 |
| 2025-07-15 | 686.99 |
| 2025-07-14 | 698.64 |
| 2025-07-11 | 697.34 |
| 2025-07-10 | 698.64 |
| 2025-07-09 | 699.93 |
| 2025-07-08 | 699.93 |
| 2025-07-07 | 712.88 |
| 2025-07-04 | 698.64 |
| 2025-07-03 | 706.40 |
| 2025-07-02 | 725.82 |
| 2025-06-30 | 715.46 |
| 2025-06-27 | 732.29 |
| 2025-06-26 | 738.76 |
| 2025-06-25 | 743.88 |
| 2025-06-24 | 753.73 |
| 2025-06-23 | 785.76 |
| 2025-06-20 | 793.15 |
| 2025-06-19 | 750.04 |
| 2025-06-18 | 763.59 |
| 2025-06-17 | 753.73 |
| 2025-06-16 | 751.27 |
| 2025-06-13 | 730.33 |
| 2025-06-12 | 701.99 |
| 2025-06-11 | 711.85 |
| 2025-06-10 | 677.35 |
| 2025-06-09 | 656.41 |
| 2025-06-06 | 671.19 |
| 2025-06-05 | 657.64 |
| 2025-06-04 | 661.34 |
| 2025-06-03 | 676.12 |
| 2025-06-02 | 646.55 |
| 2025-05-30 | 652.71 |
| 2025-05-29 | 631.77 |
| 2025-05-28 | 630.54 |
| 2025-05-27 | 621.91 |
| 2025-05-26 | 616.99 |
| 2025-05-23 | 628.07 |
| 2025-05-22 | 636.70 |
| 2025-05-21 | 630.54 |
| 2025-05-20 | 635.47 |
| 2025-05-19 | 624.38 |
| 2025-05-16 | 616.99 |
| 2025-05-15 | 616.99 |
| 2025-05-14 | 618.22 |
| 2025-05-13 | 613.29 |
| 2025-05-12 | 609.60 |
| 2025-05-09 | 602.20 |
| 2025-05-08 | 583.72 |
| 2025-05-07 | 600.97 |
| 2025-05-06 | 605.90 |
| 2025-05-02 | 596.04 |
| 2025-04-30 | 621.91 |
| 2025-04-29 | 624.38 |
| 2025-04-28 | 616.99 |
| 2025-04-25 | 610.83 |
| 2025-04-24 | 613.29 |
| 2025-04-23 | 608.36 |
| 2025-04-22 | 609.60 |
| 2025-04-17 | 608.36 |
| 2025-04-16 | 603.44 |
| 2025-04-15 | 609.60 |
| 2025-04-14 | 603.44 |
| 2025-04-11 | 577.57 |
| 2025-04-10 | 575.10 |
| 2025-04-09 | 570.17 |
| 2025-04-08 | 565.25 |
| 2025-04-07 | 545.53 |
| 2025-04-03 | 592.35 |
| 2025-04-02 | 587.42 |
| 2025-04-01 | 588.65 |
| 2025-03-31 | 573.87 |
| 2025-03-28 | 559.09 |
| 2025-03-27 | 564.01 |
| 2025-03-26 | 545.53 |
| 2025-03-25 | 540.61 |
| 2025-03-24 | 501.80 |
| 2025-03-21 | 506.11 |
| 2025-03-20 | 515.35 |
| 2025-03-19 | 515.97 |
| 2025-03-18 | 514.12 |
| 2025-03-17 | 514.12 |
| 2025-03-14 | 514.12 |
| 2025-03-13 | 519.66 |
| 2025-03-12 | 515.97 |
| 2025-03-11 | 514.74 |
| 2025-03-10 | 515.35 |
| 2025-03-07 | 512.89 |
| 2025-03-06 | 525.82 |
| 2025-03-05 | 552.93 |
| 2025-03-04 | 549.23 |
| 2025-03-03 | 541.84 |
| 2025-02-28 | 543.07 |
| 2025-02-27 | 546.77 |
| 2025-02-26 | 529.52 |
| 2025-02-25 | 534.45 |
| 2025-02-24 | 534.45 |
| 2025-02-21 | 544.30 |
| 2025-02-20 | 551.69 |
| 2025-02-19 | 562.78 |
| 2025-02-18 | 565.25 |
| 2025-02-17 | 562.78 |
| 2025-02-14 | 531.98 |
| 2025-02-13 | 520.90 |
| 2025-02-12 | 533.22 |
| 2025-02-11 | 527.06 |
| 2025-02-10 | 515.97 |
| 2025-02-07 | 512.89 |
| 2025-02-06 | 522.13 |
| 2025-02-05 | 525.82 |
| 2025-02-04 | 530.75 |
| 2025-02-03 | 546.77 |
| 2025-01-28 | 548.00 |
| 2025-01-27 | 549.23 |
| 2025-01-24 | 550.46 |
| 2025-01-23 | 548.00 |
| 2025-01-22 | 539.38 |
| 2025-01-21 | 536.91 |
| 2025-01-20 | 538.14 |
| 2025-01-17 | 525.82 |
| 2025-01-16 | 533.22 |
| 2025-01-15 | 535.68 |
| 2025-01-14 | 540.61 |
| 2025-01-13 | 524.59 |
| 2025-01-10 | 529.52 |
| 2025-01-09 | 546.77 |
| 2025-01-08 | 550.46 |
| 2025-01-07 | 536.91 |
| 2025-01-06 | 549.23 |
| 2025-01-03 | 549.23 |
| 2025-01-02 | 548.00 |
| 2024-12-31 | 560.32 |
| 2024-12-30 | 555.39 |
| 2024-12-27 | 562.78 |
| 2024-12-24 | 529.52 |
| 2024-12-23 | 527.06 |
| 2024-12-20 | 504.26 |
| 2024-12-19 | 503.65 |
| 2024-12-18 | 504.88 |
| 2024-12-17 | 488.25 |
| 2024-12-16 | 498.72 |
| 2024-12-13 | 492.56 |
| 2024-12-12 | 485.79 |
| 2024-12-11 | 479.01 |
| 2024-12-10 | 479.01 |
| 2024-12-09 | 485.79 |
| 2024-12-06 | 471.62 |
| 2024-12-05 | 462.38 |
| 2024-12-04 | 468.54 |
| 2024-12-03 | 458.68 |
| 2024-12-02 | 456.22 |
| 2024-11-29 | 459.30 |
| 2024-11-28 | 454.37 |
| 2024-11-27 | 457.45 |
| 2024-11-26 | 453.76 |
| 2024-11-25 | 445.75 |
| 2024-11-22 | 452.52 |
| 2024-11-21 | 452.52 |
| 2024-11-20 | 451.29 |
| 2024-11-19 | 454.99 |
| 2024-11-18 | 456.84 |
| 2024-11-15 | 451.91 |
| 2024-11-14 | 438.97 |
| 2024-11-13 | 442.67 |
| 2024-11-12 | 438.36 |
| 2024-11-11 | 445.75 |
| 2024-11-08 | 459.30 |
| 2024-11-07 | 460.53 |
| 2024-11-06 | 460.53 |
| 2024-11-05 | 442.67 |
| 2024-11-04 | 442.05 |
| 2024-11-01 | 438.97 |
| 2024-10-31 | 433.43 |
| 2024-10-30 | 432.20 |
| 2024-10-29 | 440.82 |
| 2024-10-28 | 464.84 |
| 2024-10-25 | 467.31 |
| 2024-10-24 | 485.17 |
| 2024-10-23 | 508.58 |
| 2024-10-22 | 511.04 |
| 2024-10-21 | 512.89 |
| 2024-10-18 | 515.97 |
| 2024-10-17 | 508.58 |
| 2024-10-16 | 512.89 |
| 2024-10-15 | 501.80 |
| 2024-10-14 | 503.65 |
| 2024-10-10 | 508.58 |
| 2024-10-09 | 488.25 |
| 2024-10-08 | 490.10 |
| 2024-10-07 | 509.81 |
| 2024-10-04 | 467.31 |
| 2024-10-03 | 466.69 |
| 2024-10-02 | 475.93 |
| 2024-09-30 | 481.47 |
| 2024-09-27 | 468.54 |
| 2024-09-26 | 469.77 |
| 2024-09-25 | 473.47 |
| 2024-09-24 | 471.62 |
| 2024-09-23 | 450.06 |
| 2024-09-20 | 442.05 |
| 2024-09-19 | 433.43 |
| 2024-09-17 | 414.33 |
| 2024-09-16 | 415.57 |
| 2024-09-13 | 419.88 |
| 2024-09-12 | 418.65 |
| 2024-09-11 | 413.10 |
| 2024-09-10 | 426.65 |
| 2024-09-09 | 429.73 |
| 2024-09-05 | 453.76 |
| 2024-09-04 | 451.91 |
| 2024-09-03 | 442.67 |
| 2024-09-02 | 472.85 |
| 2024-08-30 | 467.92 |
| 2024-08-29 | 480.24 |
| 2024-08-28 | 479.01 |
| 2024-08-27 | 484.55 |
| 2024-08-26 | 485.17 |
| 2024-08-23 | 489.48 |
| 2024-08-22 | 487.63 |
| 2024-08-21 | 485.17 |
| 2024-08-20 | 493.18 |
| 2024-08-19 | 502.42 |
| 2024-08-16 | 507.34 |
| 2024-08-15 | 504.88 |
| 2024-08-14 | 503.03 |
| 2024-08-13 | 503.65 |
| 2024-08-12 | 501.80 |
| 2024-08-09 | 494.41 |
| 2024-08-08 | 499.95 |
| 2024-08-07 | 497.49 |
| 2024-08-06 | 485.79 |
| 2024-08-05 | 487.63 |
| 2024-08-02 | 501.19 |
| 2024-08-01 | 504.88 |
| 2024-07-31 | 482.09 |
| 2024-07-30 | 482.09 |
| 2024-07-29 | 485.79 |
| 2024-07-26 | 469.15 |
| 2024-07-25 | 462.38 |
| 2024-07-24 | 479.63 |
| 2024-07-23 | 450.06 |
| 2024-07-22 | 445.13 |
| 2024-07-19 | 432.20 |
| 2024-07-18 | 450.06 |
| 2024-07-17 | 453.14 |
| 2024-07-16 | 470.39 |
| 2024-07-15 | 488.25 |
| 2024-07-12 | 486.40 |
| 2024-07-11 | 499.95 |
| 2024-07-10 | 506.11 |
| 2024-07-09 | 519.66 |
| 2024-07-08 | 504.88 |
| 2024-07-05 | 501.19 |
| 2024-07-04 | 509.81 |
| 2024-07-03 | 514.74 |
| 2024-07-02 | 496.26 |
| 2024-06-28 | 475.93 |
| 2024-06-27 | 471.62 |
| 2024-06-26 | 477.78 |
| 2024-06-25 | 484.55 |
| 2024-06-24 | 494.41 |
| 2024-06-21 | 506.11 |
| 2024-06-20 | 506.73 |
| 2024-06-19 | 498.72 |
| 2024-06-18 | 497.49 |
| 2024-06-17 | 491.33 |
| 2024-06-14 | 504.26 |
| 2024-06-13 | 472.85 |
| 2024-06-12 | 465.46 |
| 2024-06-11 | 443.90 |
| 2024-06-07 | 445.09 |
| 2024-06-06 | 448.53 |
| 2024-06-05 | 447.38 |
| 2024-06-04 | 468.59 |
| 2024-06-03 | 470.31 |
| 2024-05-31 | 465.15 |
| 2024-05-30 | 457.13 |
| 2024-05-29 | 467.44 |
| 2024-05-28 | 468.02 |
| 2024-05-27 | 473.17 |
| 2024-05-24 | 454.83 |
| 2024-05-23 | 449.67 |
| 2024-05-22 | 459.42 |
| 2024-05-21 | 450.82 |
| 2024-05-20 | 461.71 |
| 2024-05-17 | 469.16 |
| 2024-05-16 | 449.67 |
| 2024-05-14 | 472.60 |
| 2024-05-13 | 471.45 |
| 2024-05-10 | 454.83 |
| 2024-05-09 | 423.31 |
| 2024-05-08 | 427.89 |
| 2024-05-07 | 422.16 |
| 2024-05-06 | 417.58 |
| 2024-05-03 | 375.73 |
| 2024-05-02 | 384.91 |
| 2024-04-30 | 394.08 |
| 2024-04-29 | 406.69 |
| 2024-04-26 | 412.42 |
| 2024-04-25 | 424.45 |
| 2024-04-24 | 421.59 |
| 2024-04-23 | 426.17 |
| 2024-04-22 | 424.45 |
| 2024-04-19 | 432.48 |
| 2024-04-18 | 423.88 |
| 2024-04-17 | 428.47 |
| 2024-04-16 | 419.30 |
| 2024-04-15 | 425.60 |
| 2024-04-12 | 418.15 |
| 2024-04-11 | 418.15 |
| 2024-04-10 | 415.28 |
| 2024-04-09 | 406.11 |
| 2024-04-08 | 399.81 |
| 2024-04-05 | 379.75 |
| 2024-04-03 | 405.54 |
| 2024-04-02 | 404.97 |
| 2024-03-28 | 396.94 |
| 2024-03-27 | 400.95 |
| 2024-03-26 | 400.95 |
| 2024-03-25 | 403.25 |
| 2024-03-22 | 404.39 |
| 2024-03-21 | 411.84 |
| 2024-03-20 | 412.99 |
| 2024-03-19 | 399.23 |
| 2024-03-18 | 414.14 |
| 2024-03-15 | 407.83 |
| 2024-03-14 | 417.00 |
| 2024-03-13 | 411.84 |
| 2024-03-12 | 402.67 |
| 2024-03-11 | 412.99 |
| 2024-03-08 | 429.61 |
| 2024-03-07 | 411.84 |
| 2024-03-06 | 398.66 |
| 2024-03-05 | 399.81 |
| 2024-03-04 | 395.80 |
| 2024-03-01 | 391.78 |
| 2024-02-29 | 398.66 |
| 2024-02-28 | 400.38 |
| 2024-02-27 | 387.20 |
| 2024-02-26 | 381.47 |
| 2024-02-23 | 398.66 |
| 2024-02-22 | 390.06 |
| 2024-02-21 | 397.52 |
| 2024-02-20 | 390.64 |
| 2024-02-19 | 372.87 |
| 2024-02-16 | 339.62 |
| 2024-02-15 | 335.61 |
| 2024-02-14 | 341.34 |
| 2024-02-09 | 351.09 |
| 2024-02-08 | 367.14 |
| 2024-02-07 | 373.44 |
| 2024-02-06 | 371.72 |
| 2024-02-05 | 366.56 |
| 2024-02-02 | 366.56 |
| 2024-02-01 | 360.83 |
| 2024-01-31 | 363.70 |
| 2024-01-30 | 359.69 |
| 2024-01-29 | 368.28 |
| 2024-01-26 | 360.26 |
| 2024-01-25 | 363.12 |
| 2024-01-24 | 355.10 |
| 2024-01-23 | 342.49 |
| 2024-01-22 | 335.61 |
| 2024-01-19 | 347.65 |
| 2024-01-18 | 352.81 |
| 2024-01-17 | 350.52 |
| 2024-01-16 | 364.84 |
| 2024-01-15 | 370.00 |
| 2024-01-12 | 360.26 |
| 2024-01-11 | 354.53 |
| 2024-01-10 | 363.12 |
| 2024-01-09 | 362.55 |
| 2024-01-08 | 353.95 |
| 2024-01-05 | 359.69 |
| 2024-01-04 | 356.25 |
| 2024-01-03 | 362.55 |
| 2024-01-02 | 365.99 |
| 2023-12-29 | 341.34 |
| 2023-12-28 | 343.06 |
| 2023-12-27 | 336.76 |
| 2023-12-22 | 332.75 |
| 2023-12-21 | 323.58 |
| 2023-12-20 | 325.87 |
| 2023-12-19 | 320.71 |
| 2023-12-18 | 324.72 |
| 2023-12-15 | 325.87 |
| 2023-12-14 | 329.88 |
| 2023-12-13 | 331.03 |
| 2023-12-12 | 331.60 |
| 2023-12-11 | 322.43 |
| 2023-12-08 | 324.15 |
| 2023-12-07 | 325.87 |
| 2023-12-06 | 320.14 |
| 2023-12-05 | 323.00 |
| 2023-12-04 | 327.01 |
| 2023-12-01 | 322.43 |
| 2023-11-30 | 317.84 |
| 2023-11-29 | 317.84 |
| 2023-11-28 | 318.99 |
| 2023-11-27 | 314.41 |
| 2023-11-24 | 314.41 |
| 2023-11-23 | 315.55 |
| 2023-11-22 | 315.55 |
| 2023-11-21 | 317.84 |
| 2023-11-20 | 313.26 |
| 2023-11-17 | 315.55 |
| 2023-11-16 | 315.55 |
| 2023-11-15 | 318.99 |
| 2023-11-14 | 305.81 |
| 2023-11-13 | 309.82 |
| 2023-11-10 | 313.83 |
| 2023-11-09 | 323.00 |
| 2023-11-08 | 325.30 |
| 2023-11-07 | 332.75 |
| 2023-11-06 | 325.30 |
| 2023-11-03 | 327.01 |
| 2023-11-02 | 324.72 |
| 2023-11-01 | 323.58 |
| 2023-10-31 | 331.60 |
| 2023-10-30 | 327.59 |
| 2023-10-27 | 333.89 |
| 2023-10-26 | 332.17 |
| 2023-10-25 | 335.61 |
| 2023-10-24 | 337.33 |
| 2023-10-20 | 335.61 |
| 2023-10-19 | 350.52 |
| 2023-10-18 | 352.23 |
| 2023-10-17 | 360.26 |
| 2023-10-16 | 359.11 |
| 2023-10-13 | 365.42 |
| 2023-10-12 | 371.72 |
| 2023-10-11 | 372.30 |
| 2023-10-10 | 372.87 |
| 2023-10-09 | 370.58 |
| 2023-10-06 | 359.69 |
| 2023-10-05 | 349.37 |
| 2023-10-04 | 364.27 |
| 2023-10-03 | 364.84 |
| 2023-09-29 | 369.43 |
| 2023-09-28 | 384.91 |
| 2023-09-27 | 384.33 |
| 2023-09-26 | 389.49 |
| 2023-09-25 | 385.48 |
| 2023-09-22 | 394.08 |
| 2023-09-21 | 392.36 |
| 2023-09-20 | 383.19 |
| 2023-09-19 | 363.70 |
| 2023-09-18 | 349.37 |
| 2023-09-15 | 349.37 |
| 2023-09-14 | 350.52 |
| 2023-09-13 | 341.92 |
| 2023-09-12 | 345.93 |
| 2023-09-11 | 347.08 |
| 2023-09-07 | 347.08 |
| 2023-09-06 | 349.37 |
| 2023-09-05 | 346.50 |
| 2023-09-04 | 347.65 |
| 2023-08-31 | 341.34 |
| 2023-08-30 | 348.80 |
| 2023-08-29 | 351.09 |
| 2023-08-28 | 347.65 |
| 2023-08-25 | 351.66 |
| 2023-08-24 | 352.81 |
| 2023-08-23 | 353.38 |
| 2023-08-22 | 355.10 |
| 2023-08-21 | 344.78 |
| 2023-08-18 | 350.52 |
| 2023-08-17 | 353.95 |
| 2023-08-16 | 353.38 |
| 2023-08-15 | 355.10 |
| 2023-08-14 | 347.08 |
| 2023-08-11 | 340.77 |
| 2023-08-10 | 343.64 |
| 2023-08-09 | 337.91 |
| 2023-08-08 | 336.76 |
| 2023-08-07 | 339.05 |
| 2023-08-04 | 348.80 |
| 2023-08-03 | 346.50 |
| 2023-08-02 | 344.21 |
| 2023-08-01 | 346.50 |
| 2023-07-31 | 350.52 |
| 2023-07-28 | 340.77 |
| 2023-07-27 | 348.80 |
| 2023-07-26 | 344.21 |
| 2023-07-25 | 341.34 |
| 2023-07-24 | 352.23 |
| 2023-07-21 | 311.54 |
| 2023-07-20 | 304.09 |
| 2023-07-19 | 306.38 |
| 2023-07-18 | 304.09 |
| 2023-07-14 | 313.26 |
| 2023-07-13 | 312.11 |
| 2023-07-12 | 307.53 |
| 2023-07-11 | 313.83 |
| 2023-07-10 | 313.26 |
| 2023-07-07 | 317.27 |
| 2023-07-06 | 311.54 |
| 2023-07-05 | 320.14 |
| 2023-07-04 | 331.60 |
| 2023-07-03 | 334.47 |
| 2023-06-30 | 333.89 |
| 2023-06-29 | 335.04 |
| 2023-06-28 | 332.75 |
| 2023-06-27 | 331.03 |
| 2023-06-26 | 325.30 |
| 2023-06-23 | 325.87 |
| 2023-06-21 | 329.88 |
| 2023-06-20 | 329.31 |
| 2023-06-19 | 325.87 |
| 2023-06-16 | 321.86 |
| 2023-06-15 | 324.72 |
| 2023-06-14 | 327.59 |
| 2023-06-13 | 336.19 |
| 2023-06-12 | 306.30 |
| 2023-06-09 | 317.07 |
| 2023-06-08 | 316.09 |
| 2023-06-07 | 303.37 |
| 2023-06-06 | 293.09 |
| 2023-06-05 | 296.02 |
| 2023-06-02 | 294.56 |
| 2023-06-01 | 287.21 |
| 2023-05-31 | 291.62 |
| 2023-05-30 | 295.53 |
| 2023-05-29 | 303.86 |
| 2023-05-25 | 298.96 |
| 2023-05-24 | 303.86 |
| 2023-05-23 | 316.09 |
| 2023-05-22 | 324.91 |
| 2023-05-19 | 327.35 |
| 2023-05-18 | 325.89 |
| 2023-05-17 | 322.46 |
| 2023-05-16 | 324.42 |
| 2023-05-15 | 319.03 |
| 2023-05-12 | 317.07 |
| 2023-05-11 | 312.67 |
| 2023-05-10 | 304.35 |
| 2023-05-09 | 305.81 |
| 2023-05-08 | 335.19 |
| 2023-05-05 | 328.33 |
| 2023-05-04 | 325.89 |
| 2023-05-03 | 309.24 |
| 2023-05-02 | 298.47 |
| 2023-04-28 | 291.13 |
| 2023-04-27 | 296.02 |
| 2023-04-26 | 294.07 |
| 2023-04-25 | 290.15 |
| 2023-04-24 | 291.13 |
| 2023-04-21 | 291.13 |
| 2023-04-20 | 290.64 |
| 2023-04-19 | 282.81 |
| 2023-04-18 | 274.49 |
| 2023-04-17 | 286.72 |
| 2023-04-14 | 281.83 |
| 2023-04-13 | 280.85 |
| 2023-04-12 | 281.83 |
| 2023-04-11 | 279.38 |
| 2023-04-06 | 269.10 |
| 2023-04-04 | 271.55 |
| 2023-04-03 | 287.21 |
| 2023-03-31 | 287.21 |
| 2023-03-30 | 269.10 |
| 2023-03-29 | 270.08 |
| 2023-03-28 | 272.53 |
| 2023-03-27 | 271.55 |
| 2023-03-24 | 277.42 |
| 2023-03-23 | 289.17 |
| 2023-03-22 | 291.62 |
| 2023-03-21 | 285.74 |
| 2023-03-20 | 291.13 |
| 2023-03-17 | 295.05 |
| 2023-03-16 | 278.40 |
| 2023-03-15 | 285.74 |
| 2023-03-14 | 283.79 |
| 2023-03-13 | 287.70 |
| 2023-03-10 | 276.93 |
| 2023-03-09 | 276.44 |
| 2023-03-08 | 276.93 |
| 2023-03-07 | 280.85 |
| 2023-03-06 | 281.83 |
| 2023-03-03 | 281.83 |
| 2023-03-02 | 274.97 |
| 2023-03-01 | 274.00 |
| 2023-02-28 | 259.31 |
| 2023-02-27 | 259.80 |
| 2023-02-24 | 260.29 |
| 2023-02-23 | 262.25 |
| 2023-02-22 | 262.25 |
| 2023-02-21 | 261.27 |
| 2023-02-20 | 261.27 |
| 2023-02-17 | 251.97 |
| 2023-02-16 | 250.50 |
| 2023-02-15 | 258.33 |
| 2023-02-14 | 258.33 |
| 2023-02-13 | 258.82 |
| 2023-02-10 | 256.37 |
| 2023-02-09 | 250.99 |
| 2023-02-08 | 248.05 |
| 2023-02-07 | 248.54 |
| 2023-02-06 | 242.67 |
| 2023-02-03 | 246.09 |
| 2023-02-02 | 248.54 |
| 2023-02-01 | 251.97 |
| 2023-01-31 | 249.52 |
| 2023-01-30 | 247.07 |
| 2023-01-27 | 250.01 |
| 2023-01-26 | 245.11 |
| 2023-01-20 | 241.20 |
| 2023-01-19 | 235.81 |
| 2023-01-18 | 235.81 |
| 2023-01-17 | 236.79 |
| 2023-01-16 | 236.79 |
| 2023-01-13 | 234.34 |
| 2023-01-12 | 227.98 |
| 2023-01-11 | 227.98 |
| 2023-01-10 | 225.04 |
| 2023-01-09 | 224.55 |
| 2023-01-06 | 213.78 |
| 2023-01-05 | 216.23 |
| 2023-01-04 | 213.29 |
| 2023-01-03 | 215.25 |
| 2022-12-30 | 207.91 |
| 2022-12-29 | 201.06 |
| 2022-12-28 | 205.46 |
| 2022-12-23 | 197.63 |
| 2022-12-22 | 197.63 |
| 2022-12-21 | 199.10 |
| 2022-12-20 | 194.20 |
| 2022-12-19 | 194.20 |
| 2022-12-16 | 205.95 |
| 2022-12-15 | 201.06 |
| 2022-12-14 | 202.53 |
| 2022-12-13 | 202.53 |
| 2022-12-12 | 199.10 |
| 2022-12-09 | 202.04 |
| 2022-12-08 | 202.53 |
| 2022-12-07 | 192.25 |
| 2022-12-06 | 196.65 |
| 2022-12-05 | 196.16 |
| 2022-12-02 | 188.82 |
| 2022-12-01 | 190.78 |
| 2022-11-30 | 191.27 |
| 2022-11-29 | 180.50 |
| 2022-11-28 | 174.62 |
| 2022-11-25 | 179.03 |
| 2022-11-24 | 176.09 |
| 2022-11-23 | 174.62 |
| 2022-11-22 | 176.09 |
| 2022-11-21 | 172.17 |
| 2022-11-18 | 175.60 |
| 2022-11-17 | 175.60 |
| 2022-11-16 | 176.09 |
| 2022-11-15 | 180.50 |
| 2022-11-14 | 178.54 |
| 2022-11-11 | 181.48 |
| 2022-11-10 | 174.13 |
| 2022-11-09 | 169.24 |
| 2022-11-08 | 171.20 |
| 2022-11-07 | 174.13 |
| 2022-11-04 | 166.79 |
| 2022-11-03 | 158.47 |
| 2022-11-02 | 157.49 |
| 2022-11-01 | 152.10 |
| 2022-10-31 | 145.74 |
| 2022-10-28 | 141.82 |
| 2022-10-27 | 151.61 |
| 2022-10-26 | 145.25 |
| 2022-10-25 | 141.33 |
| 2022-10-24 | 144.76 |
| 2022-10-21 | 150.15 |
| 2022-10-20 | 152.10 |
| 2022-10-19 | 147.21 |
| 2022-10-18 | 155.04 |
| 2022-10-17 | 142.80 |
| 2022-10-14 | 144.76 |
| 2022-10-13 | 143.78 |
| 2022-10-12 | 144.27 |
| 2022-10-11 | 142.31 |
| 2022-10-10 | 145.25 |
| 2022-10-07 | 143.78 |
| 2022-10-06 | 151.13 |
| 2022-10-05 | 151.61 |
| 2022-10-03 | 142.80 |
| 2022-09-30 | 144.27 |
| 2022-09-29 | 142.31 |
| 2022-09-28 | 154.06 |
| 2022-09-27 | 167.28 |
| 2022-09-26 | 158.47 |
| 2022-09-23 | 169.73 |
| 2022-09-22 | 177.07 |
| 2022-09-21 | 176.58 |
| 2022-09-20 | 181.97 |
| 2022-09-19 | 179.52 |
| 2022-09-16 | 175.11 |
| 2022-09-15 | 178.54 |
| 2022-09-14 | 179.52 |
| 2022-09-13 | 186.37 |
| 2022-09-09 | 190.29 |
| 2022-09-08 | 182.94 |
| 2022-09-07 | 177.56 |
| 2022-09-06 | 183.92 |
| 2022-09-05 | 179.03 |
| 2022-09-02 | 175.60 |
| 2022-09-01 | 176.58 |
| 2022-08-31 | 179.03 |
| 2022-08-30 | 179.03 |
| 2022-08-29 | 180.50 |
| 2022-08-26 | 178.54 |
| 2022-08-25 | 176.58 |
| 2022-08-24 | 175.11 |
| 2022-08-23 | 174.62 |
| 2022-08-22 | 177.56 |
| 2022-08-19 | 175.11 |
| 2022-08-18 | 177.07 |
| 2022-08-17 | 175.60 |
| 2022-08-16 | 174.13 |
| 2022-08-15 | 176.58 |
| 2022-08-12 | 176.58 |
| 2022-08-11 | 176.09 |
| 2022-08-10 | 172.17 |
| 2022-08-09 | 178.05 |
| 2022-08-08 | 180.01 |
| 2022-08-05 | 182.45 |
| 2022-08-04 | 180.50 |
| 2022-08-03 | 180.50 |
| 2022-08-02 | 181.48 |
| 2022-08-01 | 187.84 |
| 2022-07-29 | 192.73 |
| 2022-07-28 | 193.22 |
| 2022-07-27 | 194.69 |
| 2022-07-26 | 197.14 |
| 2022-07-25 | 197.14 |
| 2022-07-22 | 197.63 |
| 2022-07-21 | 199.59 |
| 2022-07-20 | 203.99 |
| 2022-07-19 | 204.97 |
| 2022-07-18 | 206.93 |
| 2022-07-15 | 202.53 |
| 2022-07-14 | 203.50 |
| 2022-07-13 | 207.42 |
| 2022-07-12 | 202.53 |
| 2022-07-11 | 202.04 |
| 2022-07-08 | 202.04 |
| 2022-07-07 | 202.04 |
| 2022-07-06 | 201.55 |
| 2022-07-05 | 205.95 |
| 2022-07-04 | 203.99 |
| 2022-06-30 | 210.36 |
| 2022-06-29 | 203.50 |
| 2022-06-28 | 208.89 |
| 2022-06-27 | 203.01 |
| 2022-06-24 | 201.06 |
| 2022-06-23 | 203.50 |
| 2022-06-22 | 205.46 |
| 2022-06-21 | 209.38 |
| 2022-06-20 | 203.99 |
| 2022-06-17 | 203.50 |
| 2022-06-16 | 207.91 |
| 2022-06-15 | 211.83 |
| 2022-06-14 | 214.76 |
| 2022-06-13 | 215.74 |
| 2022-06-10 | 225.53 |
| 2022-06-09 | 227.49 |
| 2022-06-08 | 226.51 |
| 2022-06-07 | 229.45 |
| 2022-06-06 | 230.92 |
| 2022-06-02 | 237.28 |
| 2022-06-01 | 235.32 |
| 2022-05-31 | 231.90 |
| 2022-05-30 | 223.57 |
| 2022-05-27 | 220.15 |
| 2022-05-26 | 221.62 |
| 2022-05-25 | 215.74 |
| 2022-05-24 | 206.93 |
| 2022-05-23 | 211.94 |
| 2022-05-20 | 202.60 |
| 2022-05-19 | 198.15 |
| 2022-05-18 | 199.93 |
| 2022-05-17 | 199.93 |
| 2022-05-16 | 200.37 |
| 2022-05-13 | 200.37 |
| 2022-05-12 | 193.25 |
| 2022-05-11 | 193.70 |
| 2022-05-10 | 195.03 |
| 2022-05-06 | 196.37 |
| 2022-05-05 | 200.37 |
| 2022-05-04 | 207.05 |
| 2022-05-03 | 207.49 |
| 2022-04-29 | 208.38 |
| 2022-04-28 | 210.61 |
| 2022-04-27 | 206.60 |
| 2022-04-26 | 206.60 |
| 2022-04-25 | 209.72 |
| 2022-04-22 | 224.85 |
| 2022-04-21 | 220.84 |
| 2022-04-20 | 226.18 |
| 2022-04-19 | 235.53 |
| 2022-04-14 | 237.75 |
| 2022-04-13 | 239.98 |
| 2022-04-12 | 236.42 |
| 2022-04-11 | 228.85 |
| 2022-04-08 | 243.98 |
| 2022-04-07 | 243.54 |
| 2022-04-06 | 247.99 |
| 2022-04-04 | 240.87 |
| 2022-04-01 | 258.67 |
| 2022-03-31 | 240.42 |
| 2022-03-30 | 242.65 |
| 2022-03-29 | 235.97 |
| 2022-03-28 | 232.41 |
| 2022-03-25 | 228.85 |
| 2022-03-24 | 219.95 |
| 2022-03-23 | 221.29 |
| 2022-03-22 | 225.29 |
| 2022-03-21 | 215.50 |
| 2022-03-18 | 210.61 |
| 2022-03-17 | 210.16 |
| 2022-03-16 | 208.83 |
| 2022-03-15 | 200.82 |
| 2022-03-14 | 211.50 |
| 2022-03-11 | 209.27 |
| 2022-03-10 | 215.95 |
| 2022-03-09 | 204.82 |
| 2022-03-08 | 211.50 |
| 2022-03-07 | 220.40 |
| 2022-03-04 | 227.52 |
| 2022-03-03 | 232.41 |
| 2022-03-02 | 226.18 |
| 2022-03-01 | 232.41 |
| 2022-02-28 | 231.52 |
| 2022-02-25 | 224.40 |
| 2022-02-24 | 224.85 |
| 2022-02-23 | 233.75 |
| 2022-02-22 | 238.20 |
| 2022-02-21 | 243.54 |
| 2022-02-18 | 247.99 |
| 2022-02-17 | 240.87 |
| 2022-02-16 | 237.31 |
| 2022-02-15 | 235.97 |
| 2022-02-14 | 243.98 |
| 2022-02-11 | 243.54 |
| 2022-02-10 | 243.54 |
| 2022-02-09 | 238.20 |
| 2022-02-08 | 234.64 |
| 2022-02-07 | 218.17 |
| 2022-02-04 | 196.37 |
| 2022-01-31 | 193.70 |
| 2022-01-28 | 195.48 |
| 2022-01-27 | 182.57 |
| 2022-01-26 | 187.02 |
| 2022-01-25 | 187.91 |
| 2022-01-24 | 193.70 |
| 2022-01-21 | 198.59 |
| 2022-01-20 | 191.47 |
| 2022-01-19 | 188.36 |
| 2022-01-18 | 179.46 |
| 2022-01-17 | 191.03 |
| 2022-01-14 | 191.92 |
| 2022-01-13 | 193.70 |
| 2022-01-12 | 190.14 |
| 2022-01-11 | 191.47 |
| 2022-01-10 | 185.69 |
| 2022-01-07 | 192.36 |
| 2022-01-06 | 187.47 |
| 2022-01-05 | 193.25 |
| 2022-01-04 | 190.14 |
| 2022-01-03 | 179.90 |
| 2021-12-31 | 180.35 |
| 2021-12-30 | 179.90 |
| 2021-12-29 | 175.90 |
| 2021-12-28 | 177.68 |
| 2021-12-24 | 176.79 |
| 2021-12-23 | 177.68 |
| 2021-12-22 | 177.68 |
| 2021-12-21 | 177.23 |
| 2021-12-20 | 172.34 |
| 2021-12-17 | 179.90 |
| 2021-12-16 | 174.56 |
| 2021-12-15 | 168.78 |
| 2021-12-14 | 166.55 |
| 2021-12-13 | 169.67 |
| 2021-12-10 | 167.89 |
| 2021-12-09 | 173.23 |
| 2021-12-08 | 165.66 |
| 2021-12-07 | 165.66 |
| 2021-12-06 | 163.88 |
| 2021-12-03 | 169.22 |
| 2021-12-02 | 168.33 |
| 2021-12-01 | 163.88 |
| 2021-11-30 | 163.88 |
| 2021-11-29 | 170.56 |
| 2021-11-26 | 167.44 |
| 2021-11-25 | 170.11 |
| 2021-11-24 | 170.56 |
| 2021-11-23 | 171.89 |
| 2021-11-22 | 164.33 |
| 2021-11-19 | 158.99 |
| 2021-11-18 | 116.27 |
| 2021-11-17 | 119.38 |
| 2021-11-16 | 119.83 |
| 2021-11-15 | 117.16 |
| 2021-11-12 | 115.38 |
| 2021-11-11 | 115.82 |
| 2021-11-10 | 112.71 |
| 2021-11-09 | 113.15 |
| 2021-11-08 | 114.49 |
| 2021-11-05 | 111.82 |
| 2021-11-04 | 114.49 |
| 2021-11-03 | 112.71 |
| 2021-11-02 | 113.15 |
| 2021-11-01 | 111.37 |
| 2021-10-29 | 105.59 |
| 2021-10-28 | 102.03 |
| 2021-10-27 | 106.92 |
| 2021-10-26 | 106.48 |
| 2021-10-25 | 108.26 |
| 2021-10-22 | 101.14 |
| 2021-10-21 | 97.58 |
| 2021-10-20 | 102.92 |
| 2021-10-19 | 102.92 |
| 2021-10-18 | 102.92 |
| 2021-10-15 | 93.57 |
| 2021-10-12 | 117.60 |
| 2021-10-11 | 116.27 |
| 2021-10-08 | 114.93 |
| 2021-10-07 | 115.82 |
| 2021-10-06 | 111.37 |
| 2021-10-05 | 111.82 |
| 2021-10-04 | 113.15 |
| 2021-09-30 | 112.26 |
| 2021-09-29 | 111.82 |
| 2021-09-28 | 116.27 |
| 2021-09-27 | 115.38 |
| 2021-09-24 | 119.83 |
| 2021-09-23 | 119.83 |
| 2021-09-21 | 112.71 |
| 2021-09-20 | 112.71 |
| 2021-09-17 | 122.50 |
| 2021-09-16 | 114.93 |
| 2021-09-15 | 118.05 |
| 2021-09-14 | 120.27 |
| 2021-09-13 | 126.95 |
| 2021-09-10 | 125.17 |
| 2021-09-09 | 122.94 |
| 2021-09-08 | 120.72 |
| 2021-09-07 | 119.38 |
| 2021-09-06 | 116.71 |
| 2021-09-03 | 113.60 |
| 2021-09-02 | 114.93 |
| 2021-09-01 | 114.49 |
| 2021-08-31 | 112.26 |
| 2021-08-30 | 109.59 |
| 2021-08-27 | 108.26 |
| 2021-08-26 | 107.81 |
| 2021-08-25 | 108.26 |
| 2021-08-24 | 106.03 |
| 2021-08-23 | 102.47 |
| 2021-08-20 | 103.36 |
| 2021-08-19 | 106.92 |
| 2021-08-18 | 109.15 |
| 2021-08-17 | 105.59 |
| 2021-08-16 | 107.81 |
| 2021-08-13 | 107.37 |
| 2021-08-12 | 105.59 |
| 2021-08-11 | 106.48 |
| 2021-08-10 | 105.14 |
| 2021-08-09 | 102.92 |
| 2021-08-06 | 101.14 |
| 2021-08-05 | 106.03 |
| 2021-08-04 | 111.37 |
| 2021-08-03 | 105.14 |
| 2021-08-02 | 107.81 |
| 2021-07-30 | 106.48 |
| 2021-07-29 | 102.03 |
| 2021-07-28 | 111.37 |
| 2021-07-27 | 102.47 |
| 2021-07-26 | 109.15 |
| 2021-07-23 | 112.26 |
| 2021-07-22 | 113.15 |
| 2021-07-21 | 113.60 |
| 2021-07-20 | 110.48 |
| 2021-07-19 | 110.93 |
| 2021-07-16 | 114.93 |
| 2021-07-15 | 119.38 |
| 2021-07-14 | 118.05 |
| 2021-07-13 | 119.83 |
| 2021-07-12 | 118.49 |
| 2021-07-09 | 121.16 |
| 2021-07-08 | 120.72 |
| 2021-07-07 | 120.27 |
| 2021-07-06 | 121.61 |
| 2021-07-05 | 123.83 |
| 2021-07-02 | 122.94 |
| 2021-06-30 | 124.72 |
| 2021-06-29 | 122.50 |
| 2021-06-28 | 124.72 |
| 2021-06-25 | 123.39 |
| 2021-06-24 | 124.72 |
| 2021-06-23 | 122.05 |
| 2021-06-22 | 124.28 |
| 2021-06-21 | 125.61 |
| 2021-06-18 | 130.95 |
| 2021-06-17 | 127.84 |
| 2021-06-16 | 129.17 |
| 2021-06-15 | 132.73 |
| 2021-06-11 | 135.40 |
| 2021-06-10 | 133.18 |
| 2021-06-09 | 131.84 |
| 2021-06-08 | 135.85 |
| 2021-06-07 | 129.62 |
| 2021-06-04 | 130.06 |
| 2021-06-03 | 131.84 |
| 2021-06-02 | 127.84 |
| 2021-06-01 | 130.06 |
| 2021-05-31 | 130.51 |
| 2021-05-28 | 131.40 |
| 2021-05-27 | 131.84 |
| 2021-05-26 | 132.73 |
| 2021-05-25 | 124.84 |
| 2021-05-24 | 128.21 |
| 2021-05-21 | 126.53 |
| 2021-05-20 | 127.37 |
| 2021-05-18 | 128.21 |
| 2021-05-17 | 128.21 |
| 2021-05-14 | 127.37 |
| 2021-05-13 | 126.11 |
| 2021-05-12 | 126.95 |
| 2021-05-11 | 125.68 |
| 2021-05-10 | 127.79 |
| 2021-05-07 | 127.79 |
| 2021-05-06 | 126.95 |
| 2021-05-05 | 130.32 |
| 2021-05-04 | 126.11 |
| 2021-05-03 | 125.68 |
| 2021-04-30 | 129.90 |
| 2021-04-29 | 127.79 |
| 2021-04-28 | 132.43 |
| 2021-04-27 | 130.32 |
| 2021-04-26 | 131.17 |
| 2021-04-23 | 130.75 |
| 2021-04-22 | 132.85 |
| 2021-04-21 | 131.17 |
| 2021-04-20 | 133.70 |
| 2021-04-19 | 139.60 |
| 2021-04-16 | 137.92 |
| 2021-04-15 | 135.39 |
| 2021-04-14 | 141.29 |
| 2021-04-13 | 136.23 |
| 2021-04-12 | 131.59 |
| 2021-04-09 | 139.18 |
| 2021-04-08 | 140.45 |
| 2021-04-07 | 136.23 |
| 2021-04-01 | 132.85 |
| 2021-03-31 | 126.95 |
| 2021-03-30 | 127.79 |
| 2021-03-29 | 126.95 |
| 2021-03-26 | 105.01 |
| 2021-03-25 | 100.37 |
| 2021-03-24 | 104.59 |
| 2021-03-23 | 108.39 |
| 2021-03-22 | 114.72 |
| 2021-03-19 | 111.76 |
| 2021-03-18 | 114.72 |
| 2021-03-17 | 114.72 |
| 2021-03-16 | 115.56 |
| 2021-03-15 | 115.98 |
| 2021-03-12 | 115.14 |
| 2021-03-11 | 110.08 |
| 2021-03-10 | 105.01 |
| 2021-03-09 | 107.54 |
| 2021-03-08 | 104.59 |
| 2021-03-05 | 109.23 |
| 2021-03-04 | 109.65 |
| 2021-03-03 | 112.61 |
| 2021-03-02 | 107.97 |
| 2021-03-01 | 113.87 |
| 2021-02-26 | 114.29 |
| 2021-02-25 | 120.62 |
| 2021-02-24 | 112.61 |
| 2021-02-23 | 117.25 |
| 2021-02-22 | 120.62 |
| 2021-02-19 | 116.82 |
| 2021-02-18 | 113.03 |
| 2021-02-17 | 114.29 |
| 2021-02-16 | 111.76 |
| 2021-02-11 | 111.34 |
| 2021-02-10 | 111.76 |
| 2021-02-09 | 113.03 |
| 2021-02-08 | 126.11 |
| 2021-02-05 | 104.17 |
| 2021-02-04 | 105.01 |
| 2021-02-03 | 106.70 |
| 2021-02-02 | 102.90 |
| 2021-02-01 | 105.44 |
| 2021-01-29 | 106.28 |
| 2021-01-28 | 104.59 |
| 2021-01-27 | 108.81 |
| 2021-01-26 | 104.59 |
| 2021-01-25 | 101.64 |
| 2021-01-22 | 101.22 |
| 2021-01-21 | 106.70 |
| 2021-01-20 | 106.28 |
| 2021-01-19 | 106.28 |
| 2021-01-18 | 102.48 |
| 2021-01-15 | 102.48 |
| 2021-01-14 | 104.59 |
| 2021-01-13 | 104.17 |
| 2021-01-12 | 106.28 |
| 2021-01-11 | 107.54 |
| 2021-01-08 | 107.54 |
| 2021-01-07 | 112.61 |
| 2021-01-06 | 115.56 |
| 2021-01-05 | 119.36 |
| 2021-01-04 | 101.22 |
| 2020-12-31 | 95.31 |
| 2020-12-30 | 102.90 |
| 2020-12-29 | 95.31 |
| 2020-12-28 | 94.47 |
| 2020-12-24 | 94.05 |
| 2020-12-23 | 91.94 |
| 2020-12-22 | 88.56 |
| 2020-12-21 | 92.36 |
| 2020-12-18 | 86.87 |
| 2020-12-17 | 92.36 |
| 2020-12-16 | 97.84 |
| 2020-12-15 | 98.26 |
| 2020-12-14 | 97.84 |
| 2020-12-11 | 102.90 |
| 2020-12-10 | 104.59 |
| 2020-12-09 | 106.28 |
| 2020-12-08 | 103.33 |
| 2020-12-07 | 102.06 |
| 2020-12-04 | 103.75 |
| 2020-12-03 | 100.37 |
| 2020-12-02 | 99.95 |
| 2020-12-01 | 95.73 |
| 2020-11-30 | 86.45 |
| 2020-11-27 | 87.72 |
| 2020-11-26 | 84.77 |
| 2020-11-25 | 86.03 |
| 2020-11-24 | 86.87 |
| 2020-11-23 | 80.55 |
| 2020-11-20 | 79.28 |
| 2020-11-19 | 80.97 |
| 2020-11-18 | 83.08 |
| 2020-11-17 | 80.55 |
| 2020-11-16 | 73.80 |
| 2020-11-13 | 75.91 |
| 2020-11-12 | 75.91 |
| 2020-11-11 | 74.64 |
| 2020-11-10 | 72.11 |
| 2020-11-09 | 68.31 |
| 2020-11-06 | 66.63 |
| 2020-11-05 | 62.41 |
| 2020-11-04 | 61.99 |
| 2020-11-03 | 62.83 |
| 2020-11-02 | 59.88 |
| 2020-10-30 | 56.92 |
| 2020-10-29 | 52.28 |
| 2020-10-28 | 52.71 |
| 2020-10-27 | 53.13 |
| 2020-10-23 | 54.81 |
| 2020-10-22 | 53.13 |
| 2020-10-21 | 55.66 |
| 2020-10-20 | 56.08 |
| 2020-10-19 | 56.08 |
| 2020-10-16 | 57.35 |
| 2020-10-15 | 57.77 |
| 2020-10-14 | 58.19 |
| 2020-10-12 | 59.03 |
| 2020-10-09 | 58.19 |
| 2020-10-08 | 58.19 |
| 2020-10-07 | 59.03 |
| 2020-10-06 | 57.35 |
| 2020-10-05 | 57.35 |
| 2020-09-30 | 62.41 |
| 2020-09-29 | 63.67 |
| 2020-09-28 | 63.67 |
| 2020-09-25 | 62.83 |
| 2020-09-24 | 61.14 |
| 2020-09-23 | 62.41 |
| 2020-09-22 | 64.52 |
| 2020-09-21 | 64.10 |
| 2020-09-18 | 62.41 |
| 2020-09-17 | 63.25 |
| 2020-09-16 | 61.56 |
| 2020-09-15 | 61.99 |
| 2020-09-14 | 61.56 |
| 2020-09-11 | 57.35 |
| 2020-09-10 | 57.77 |
| 2020-09-09 | 58.19 |
| 2020-09-08 | 60.72 |
| 2020-09-07 | 58.61 |
| 2020-09-04 | 59.03 |
| 2020-09-03 | 61.14 |
| 2020-09-02 | 61.56 |
| 2020-09-01 | 60.30 |
| 2020-08-31 | 60.30 |
| 2020-08-28 | 57.35 |
| 2020-08-27 | 56.50 |
| 2020-08-26 | 56.92 |
| 2020-08-25 | 57.35 |
| 2020-08-24 | 59.03 |
| 2020-08-21 | 59.03 |
| 2020-08-20 | 55.24 |
| 2020-08-19 | 59.03 |
| 2020-08-18 | 60.72 |
| 2020-08-17 | 59.03 |
| 2020-08-14 | 58.61 |
| 2020-08-13 | 58.61 |
| 2020-08-12 | 58.19 |
| 2020-08-11 | 59.45 |
| 2020-08-10 | 58.61 |
| 2020-08-07 | 58.19 |
| 2020-08-06 | 60.30 |
| 2020-08-05 | 60.72 |
| 2020-08-04 | 61.14 |
| 2020-08-03 | 56.92 |
| 2020-07-31 | 56.92 |
| 2020-07-30 | 58.61 |
| 2020-07-29 | 56.92 |
| 2020-07-28 | 56.92 |
| 2020-07-27 | 56.50 |
| 2020-07-24 | 56.50 |
| 2020-07-23 | 60.30 |
| 2020-07-22 | 61.99 |
| 2020-07-21 | 60.30 |
| 2020-07-20 | 61.99 |
| 2020-07-17 | 59.88 |
| 2020-07-16 | 59.45 |
| 2020-07-15 | 62.83 |
| 2020-07-14 | 63.25 |
| 2020-07-13 | 62.41 |
| 2020-07-10 | 63.25 |
| 2020-07-09 | 66.63 |
| 2020-07-08 | 64.52 |
| 2020-07-07 | 64.94 |
| 2020-07-06 | 65.36 |
| 2020-07-03 | 59.88 |
| 2020-07-02 | 54.39 |
| 2020-06-30 | 51.02 |
| 2020-06-29 | 51.02 |
| 2020-06-26 | 52.28 |
| 2020-06-24 | 53.55 |
| 2020-06-23 | 53.97 |
| 2020-06-22 | 56.08 |
| 2020-06-19 | 56.50 |
| 2020-06-18 | 56.08 |
| 2020-06-17 | 56.92 |
| 2020-06-16 | 56.92 |
| 2020-06-15 | 53.13 |
| 2020-06-12 | 55.66 |
| 2020-06-11 | 56.92 |
| 2020-06-10 | 57.35 |
| 2020-06-09 | 59.45 |
| 2020-06-08 | 56.92 |
| 2020-06-05 | 58.19 |
| 2020-06-04 | 55.24 |
| 2020-06-03 | 54.39 |
| 2020-06-02 | 51.86 |
| 2020-06-01 | 51.44 |
| 2020-05-29 | 48.07 |
| 2020-05-28 | 48.91 |
| 2020-05-27 | 49.28 |
| 2020-05-26 | 50.85 |
| 2020-05-25 | 49.67 |
| 2020-05-22 | 50.06 |
| 2020-05-21 | 51.25 |
| 2020-05-20 | 51.25 |
| 2020-05-19 | 53.21 |
| 2020-05-18 | 53.21 |
| 2020-05-15 | 50.46 |
| 2020-05-14 | 50.85 |
| 2020-05-13 | 53.21 |
| 2020-05-12 | 54.00 |
| 2020-05-11 | 55.97 |
| 2020-05-08 | 55.97 |
| 2020-05-07 | 53.61 |
| 2020-05-06 | 54.00 |
| 2020-05-05 | 52.82 |
| 2020-05-04 | 54.79 |
| 2020-04-29 | 57.55 |
| 2020-04-28 | 53.21 |
| 2020-04-27 | 51.64 |
| 2020-04-24 | 46.52 |
| 2020-04-23 | 46.91 |
| 2020-04-22 | 45.73 |
| 2020-04-21 | 47.31 |
| 2020-04-20 | 50.46 |
| 2020-04-17 | 49.28 |
| 2020-04-16 | 48.09 |
| 2020-04-15 | 49.67 |
| 2020-04-14 | 49.67 |
| 2020-04-09 | 48.88 |
| 2020-04-08 | 45.73 |
| 2020-04-07 | 45.73 |
| 2020-04-06 | 42.97 |
| 2020-04-03 | 45.73 |
| 2020-04-02 | 46.52 |
| 2020-04-01 | 47.31 |
| 2020-03-31 | 50.46 |
| 2020-03-30 | 49.28 |
| 2020-03-27 | 52.03 |
| 2020-03-26 | 50.46 |
| 2020-03-25 | 49.67 |
| 2020-03-24 | 42.97 |
| 2020-03-23 | 39.04 |
| 2020-03-20 | 45.34 |
| 2020-03-19 | 46.91 |
| 2020-03-18 | 52.43 |
| 2020-03-17 | 56.37 |
| 2020-03-16 | 60.30 |
| 2020-03-13 | 68.58 |
| 2020-03-12 | 68.58 |
| 2020-03-11 | 74.09 |
| 2020-03-10 | 73.30 |
| 2020-03-09 | 69.36 |
| 2020-03-06 | 74.88 |
| 2020-03-05 | 76.06 |
| 2020-03-04 | 75.67 |
| 2020-03-03 | 74.88 |
| 2020-03-02 | 71.73 |
| 2020-02-28 | 72.51 |
| 2020-02-27 | 74.48 |
| 2020-02-26 | 75.27 |
| 2020-02-25 | 73.30 |
| 2020-02-24 | 74.48 |
| 2020-02-21 | 80.00 |
| 2020-02-20 | 85.12 |
| 2020-02-19 | 83.15 |
| 2020-02-18 | 80.39 |
| 2020-02-17 | 81.97 |
| 2020-02-14 | 83.94 |
| 2020-02-13 | 81.57 |
| 2020-02-12 | 85.91 |
| 2020-02-11 | 79.21 |
| 2020-02-10 | 80.39 |
| 2020-02-07 | 79.60 |
| 2020-02-06 | 80.00 |
| 2020-02-05 | 79.60 |
| 2020-02-04 | 79.21 |
| 2020-02-03 | 74.48 |
| 2020-01-31 | 72.12 |
| 2020-01-30 | 73.70 |
| 2020-01-29 | 79.60 |
| 2020-01-24 | 89.06 |
| 2020-01-23 | 91.42 |
| 2020-01-22 | 95.75 |
| 2020-01-21 | 92.21 |
| 2020-01-20 | 97.33 |
| 2020-01-17 | 96.93 |
| 2020-01-16 | 92.21 |
| 2020-01-15 | 94.96 |
| 2020-01-14 | 91.81 |
| 2020-01-13 | 89.45 |
| 2020-01-10 | 91.03 |
| 2020-01-09 | 90.63 |
| 2020-01-08 | 83.15 |
| 2020-01-07 | 85.12 |
| 2020-01-06 | 84.33 |
| 2020-01-03 | 86.69 |
| 2020-01-02 | 85.12 |
| 2019-12-31 | 81.57 |
| 2019-12-30 | 82.36 |
| 2019-12-27 | 80.79 |
| 2019-12-24 | 78.42 |
| 2019-12-23 | 77.24 |
| 2019-12-20 | 76.45 |
| 2019-12-19 | 82.36 |
| 2019-12-18 | 82.36 |
| 2019-12-17 | 81.97 |
| 2019-12-16 | 82.75 |
| 2019-12-13 | 81.18 |
| 2019-12-12 | 78.42 |
| 2019-12-11 | 78.42 |
| 2019-12-10 | 77.24 |
| 2019-12-09 | 77.24 |
| 2019-12-06 | 76.45 |
| 2019-12-05 | 76.45 |
| 2019-12-04 | 76.45 |
| 2019-12-03 | 77.24 |
| 2019-12-02 | 77.24 |
| 2019-11-29 | 77.24 |
| 2019-11-28 | 77.63 |
| 2019-11-27 | 78.82 |
| 2019-11-26 | 76.06 |
| 2019-11-25 | 78.03 |
| 2019-11-22 | 77.24 |
| 2019-11-21 | 77.24 |
| 2019-11-20 | 82.75 |
| 2019-11-19 | 83.54 |
| 2019-11-18 | 81.18 |
| 2019-11-15 | 80.00 |
| 2019-11-14 | 80.00 |
| 2019-11-13 | 79.60 |
| 2019-11-12 | 79.21 |
| 2019-11-11 | 81.97 |
| 2019-11-08 | 87.09 |
| 2019-11-07 | 88.27 |
| 2019-11-06 | 86.30 |
| 2019-11-05 | 85.51 |
| 2019-11-04 | 85.51 |
| 2019-11-01 | 81.97 |
| 2019-10-31 | 81.57 |
| 2019-10-30 | 81.97 |
| 2019-10-29 | 81.97 |
| 2019-10-28 | 84.33 |
| 2019-10-25 | 82.36 |
| 2019-10-24 | 81.97 |
| 2019-10-23 | 76.06 |
| 2019-10-22 | 77.63 |
| 2019-10-21 | 78.03 |
| 2019-10-18 | 77.24 |
| 2019-10-17 | 78.42 |
| 2019-10-16 | 76.06 |
| 2019-10-15 | 76.06 |
| 2019-10-14 | 76.45 |
| 2019-10-11 | 74.88 |
| 2019-10-10 | 71.73 |
| 2019-10-09 | 75.67 |
| 2019-10-08 | 70.94 |
| 2019-10-04 | 68.58 |
| 2019-10-03 | 70.15 |
| 2019-10-02 | 70.54 |
| 2019-09-30 | 72.51 |
| 2019-09-27 | 70.54 |
| 2019-09-26 | 72.91 |
| 2019-09-25 | 72.51 |
| 2019-09-24 | 73.30 |
| 2019-09-23 | 74.48 |
| 2019-09-20 | 76.45 |
| 2019-09-19 | 75.67 |
| 2019-09-18 | 76.85 |
| 2019-09-17 | 76.85 |
| 2019-09-16 | 79.60 |
| 2019-09-13 | 81.18 |
| 2019-09-12 | 80.79 |
| 2019-09-11 | 81.97 |
| 2019-09-10 | 78.82 |
| 2019-09-09 | 80.39 |
| 2019-09-06 | 80.39 |
| 2019-09-05 | 77.63 |
| 2019-09-04 | 78.42 |
| 2019-09-03 | 77.63 |
| 2019-09-02 | 73.70 |
| 2019-08-30 | 74.48 |
| 2019-08-29 | 76.45 |
| 2019-08-28 | 75.67 |
| 2019-08-27 | 76.85 |
| 2019-08-26 | 75.67 |
| 2019-08-23 | 76.85 |
| 2019-08-22 | 76.85 |
| 2019-08-21 | 78.82 |
| 2019-08-20 | 79.60 |
| 2019-08-19 | 79.60 |
| 2019-08-16 | 79.21 |
| 2019-08-15 | 79.21 |
| 2019-08-14 | 76.45 |
| 2019-08-13 | 77.24 |
| 2019-08-12 | 82.36 |
| 2019-08-09 | 79.21 |
| 2019-08-08 | 81.18 |
| 2019-08-07 | 79.60 |
| 2019-08-06 | 80.39 |
| 2019-08-05 | 82.75 |
| 2019-08-02 | 85.12 |
| 2019-08-01 | 87.87 |
| 2019-07-31 | 88.27 |
| 2019-07-30 | 90.63 |
| 2019-07-29 | 89.06 |
| 2019-07-26 | 86.69 |
| 2019-07-25 | 89.84 |
| 2019-07-24 | 87.87 |
| 2019-07-23 | 89.06 |
| 2019-07-22 | 89.84 |
| 2019-07-19 | 92.21 |
| 2019-07-18 | 89.45 |
| 2019-07-17 | 93.39 |
| 2019-07-16 | 93.39 |
| 2019-07-15 | 94.57 |
| 2019-07-12 | 95.36 |
| 2019-07-11 | 93.39 |
| 2019-07-10 | 91.03 |
| 2019-07-09 | 91.81 |
| 2019-07-08 | 91.42 |
| 2019-07-05 | 93.00 |
| 2019-07-04 | 93.00 |
| 2019-07-03 | 91.42 |
| 2019-07-02 | 88.66 |
| 2019-06-28 | 89.45 |
| 2019-06-27 | 90.24 |
| 2019-06-26 | 89.84 |
| 2019-06-25 | 89.84 |
| 2019-06-24 | 88.66 |
| 2019-06-21 | 86.30 |
| 2019-06-20 | 91.42 |
| 2019-06-19 | 91.42 |
| 2019-06-18 | 85.12 |
| 2019-06-17 | 82.75 |
| 2019-06-14 | 83.15 |
| 2019-06-13 | 86.69 |
| 2019-06-12 | 86.30 |
| 2019-06-11 | 87.48 |
| 2019-06-10 | 85.91 |
| 2019-06-06 | 83.94 |
| 2019-06-05 | 84.72 |
| 2019-06-04 | 84.33 |
| 2019-06-03 | 85.51 |
| 2019-05-31 | 85.51 |
| 2019-05-30 | 83.94 |
| 2019-05-29 | 80.39 |
| 2019-05-28 | 83.15 |
| 2019-05-27 | 82.36 |
| 2019-05-24 | 80.39 |
| 2019-05-23 | 78.03 |
| 2019-05-22 | 78.93 |
| 2019-05-21 | 81.15 |
| 2019-05-20 | 81.52 |
| 2019-05-17 | 84.48 |
| 2019-05-16 | 84.48 |
| 2019-05-15 | 83.74 |
| 2019-05-14 | 86.34 |
| 2019-05-10 | 89.30 |
| 2019-05-09 | 86.71 |
| 2019-05-08 | 92.63 |
| 2019-05-07 | 97.45 |
| 2019-05-06 | 93.74 |
| 2019-05-03 | 99.67 |
| 2019-05-02 | 96.34 |
| 2019-04-30 | 96.34 |
| 2019-04-29 | 99.30 |
| 2019-04-26 | 94.11 |
| 2019-04-25 | 96.34 |
| 2019-04-24 | 98.93 |
| 2019-04-23 | 95.60 |
| 2019-04-18 | 97.45 |
| 2019-04-17 | 95.60 |
| 2019-04-16 | 97.08 |
| 2019-04-15 | 97.45 |
| 2019-04-12 | 94.49 |
| 2019-04-11 | 96.34 |
| 2019-04-10 | 98.19 |
| 2019-04-09 | 95.97 |
| 2019-04-08 | 95.23 |
| 2019-04-04 | 94.49 |
| 2019-04-03 | 94.86 |
| 2019-04-02 | 93.74 |
| 2019-04-01 | 93.00 |
| 2019-03-29 | 91.52 |
| 2019-03-28 | 93.37 |
| 2019-03-27 | 93.00 |
| 2019-03-26 | 93.74 |
| 2019-03-25 | 94.11 |
| 2019-03-22 | 94.49 |
| 2019-03-21 | 95.60 |
| 2019-03-20 | 95.97 |
| 2019-03-19 | 94.11 |
| 2019-03-18 | 92.63 |
| 2019-03-15 | 91.15 |
| 2019-03-14 | 88.56 |
| 2019-03-13 | 90.41 |
| 2019-03-12 | 90.41 |
| 2019-03-11 | 89.30 |
| 2019-03-08 | 85.96 |
| 2019-03-07 | 90.41 |
| 2019-03-06 | 90.78 |
| 2019-03-05 | 90.78 |
| 2019-03-04 | 91.52 |
| 2019-03-01 | 90.78 |
| 2019-02-28 | 90.04 |
| 2019-02-27 | 88.93 |
| 2019-02-26 | 91.89 |
| 2019-02-25 | 91.89 |
| 2019-02-22 | 88.93 |
| 2019-02-21 | 89.67 |
| 2019-02-20 | 89.30 |
| 2019-02-19 | 87.82 |
| 2019-02-18 | 85.96 |
| 2019-02-15 | 83.37 |
| 2019-02-14 | 85.22 |
| 2019-02-13 | 86.34 |
| 2019-02-12 | 85.22 |
| 2019-02-11 | 85.59 |
| 2019-02-08 | 90.41 |
| 2019-02-04 | 84.48 |
| 2019-02-01 | 85.96 |
| 2019-01-31 | 85.22 |
| 2019-01-30 | 81.89 |
| 2019-01-29 | 80.04 |
| 2019-01-28 | 80.78 |
| 2019-01-25 | 81.89 |
| 2019-01-24 | 81.52 |
| 2019-01-23 | 78.56 |
| 2019-01-22 | 75.96 |
| 2019-01-21 | 76.70 |
| 2019-01-18 | 74.85 |
| 2019-01-17 | 75.59 |
| 2019-01-16 | 75.22 |
| 2019-01-15 | 74.85 |
| 2019-01-14 | 73.00 |
| 2019-01-11 | 72.26 |
| 2019-01-10 | 71.52 |
| 2019-01-09 | 72.26 |
| 2019-01-08 | 70.78 |
| 2019-01-07 | 69.67 |
| 2019-01-04 | 68.55 |
| 2019-01-03 | 68.92 |
| 2019-01-02 | 72.26 |
| 2018-12-31 | 73.37 |
| 2018-12-28 | 73.37 |
| 2018-12-27 | 74.48 |
| 2018-12-24 | 73.37 |
| 2018-12-21 | 71.89 |
| 2018-12-20 | 73.37 |
| 2018-12-19 | 73.37 |
| 2018-12-18 | 74.48 |
| 2018-12-17 | 74.11 |
| 2018-12-14 | 78.19 |
| 2018-12-13 | 76.33 |
| 2018-12-12 | 73.37 |
| 2018-12-11 | 73.37 |
| 2018-12-10 | 74.48 |
| 2018-12-07 | 75.22 |
| 2018-12-06 | 75.59 |
| 2018-12-05 | 80.41 |
| 2018-12-04 | 81.15 |
| 2018-12-03 | 79.30 |
| 2018-11-30 | 76.70 |
| 2018-11-29 | 83.00 |
| 2018-11-28 | 87.82 |
| 2018-11-27 | 87.82 |
| 2018-11-26 | 87.08 |
| 2018-11-23 | 87.45 |
| 2018-11-22 | 85.22 |
| 2018-11-21 | 87.08 |
| 2018-11-20 | 85.22 |
| 2018-11-19 | 88.93 |
| 2018-11-16 | 86.34 |
| 2018-11-15 | 85.59 |
| 2018-11-14 | 86.34 |
| 2018-11-13 | 78.93 |
| 2018-11-12 | 79.67 |
| 2018-11-09 | 75.22 |
| 2018-11-08 | 76.33 |
| 2018-11-07 | 77.44 |
| 2018-11-06 | 75.59 |
| 2018-11-05 | 72.63 |
| 2018-11-02 | 75.22 |
| 2018-11-01 | 70.78 |
| 2018-10-31 | 68.55 |
| 2018-10-30 | 64.48 |
| 2018-10-29 | 64.48 |
| 2018-10-26 | 63.74 |
| 2018-10-25 | 64.48 |
| 2018-10-24 | 67.44 |
| 2018-10-23 | 66.33 |
| 2018-10-22 | 68.92 |
| 2018-10-19 | 65.96 |
| 2018-10-18 | 61.52 |
| 2018-10-16 | 63.37 |
| 2018-10-15 | 64.85 |
| 2018-10-12 | 65.22 |
| 2018-10-11 | 63.74 |
| 2018-10-10 | 68.18 |
| 2018-10-09 | 67.81 |
| 2018-10-08 | 67.44 |
| 2018-10-05 | 73.00 |
| 2018-10-04 | 72.26 |
| 2018-10-03 | 74.48 |
| 2018-10-02 | 74.85 |
| 2018-09-28 | 75.96 |
| 2018-09-27 | 74.11 |
| 2018-09-26 | 76.70 |
| 2018-09-24 | 76.33 |
| 2018-09-21 | 84.85 |
| 2018-09-20 | 71.89 |
| 2018-09-19 | 72.26 |
| 2018-09-18 | 71.52 |
| 2018-09-17 | 69.67 |
| 2018-09-14 | 69.67 |
| 2018-09-13 | 68.18 |
| 2018-09-12 | 65.96 |
| 2018-09-11 | 65.96 |
| 2018-09-10 | 66.70 |
| 2018-09-07 | 69.67 |
| 2018-09-06 | 68.18 |
| 2018-09-05 | 69.29 |
| 2018-09-04 | 70.41 |
| 2018-09-03 | 68.92 |
| 2018-08-31 | 68.55 |
| 2018-08-30 | 69.29 |
| 2018-08-29 | 70.78 |
| 2018-08-28 | 69.29 |
| 2018-08-27 | 66.70 |
| 2018-08-24 | 63.00 |
| 2018-08-23 | 63.74 |
| 2018-08-22 | 62.26 |
| 2018-08-21 | 61.89 |
| 2018-08-20 | 59.66 |
| 2018-08-17 | 57.44 |
| 2018-08-16 | 57.44 |
| 2018-08-15 | 58.92 |
| 2018-08-14 | 62.63 |
| 2018-08-13 | 64.48 |
| 2018-08-10 | 65.96 |
| 2018-08-09 | 65.59 |
| 2018-08-08 | 64.11 |
| 2018-08-07 | 64.11 |
| 2018-08-06 | 63.37 |
| 2018-08-03 | 64.48 |
| 2018-08-02 | 65.59 |
| 2018-08-01 | 68.18 |
| 2018-07-31 | 70.78 |
| 2018-07-30 | 73.00 |
| 2018-07-27 | 72.26 |
| 2018-07-26 | 68.55 |
| 2018-07-25 | 70.41 |
| 2018-07-24 | 69.67 |
| 2018-07-23 | 68.55 |
| 2018-07-20 | 71.15 |
| 2018-07-19 | 69.29 |
| 2018-07-18 | 68.55 |
| 2018-07-17 | 70.04 |
| 2018-07-16 | 71.52 |
| 2018-07-13 | 74.11 |
| 2018-07-12 | 71.52 |
| 2018-07-11 | 69.29 |
| 2018-07-10 | 72.26 |
| 2018-07-09 | 68.18 |
| 2018-07-06 | 67.07 |
| 2018-07-05 | 68.18 |
| 2018-07-04 | 70.04 |
| 2018-07-03 | 72.26 |
| 2018-06-29 | 75.22 |
| 2018-06-28 | 74.11 |
| 2018-06-27 | 74.85 |
| 2018-06-26 | 80.04 |
| 2018-06-25 | 84.48 |
| 2018-06-22 | 87.82 |
| 2018-06-21 | 88.93 |
| 2018-06-20 | 90.41 |
| 2018-06-19 | 91.15 |
| 2018-06-15 | 97.08 |
| 2018-06-14 | 97.08 |
| 2018-06-13 | 98.56 |
| 2018-06-12 | 97.45 |
| 2018-06-11 | 97.45 |
| 2018-06-08 | 100.04 |
| 2018-06-07 | 100.78 |
| 2018-06-06 | 101.89 |
| 2018-06-05 | 103.38 |
| 2018-06-04 | 101.89 |
| 2018-06-01 | 102.63 |
| 2018-05-31 | 103.01 |
| 2018-05-30 | 94.11 |
| 2018-05-29 | 96.34 |
| 2018-05-28 | 100.04 |
| 2018-05-25 | 103.01 |
| 2018-05-24 | 103.01 |
| 2018-05-23 | 102.48 |
| 2018-05-21 | 103.19 |
| 2018-05-18 | 103.19 |
| 2018-05-17 | 103.89 |
| 2018-05-16 | 106.71 |
| 2018-05-15 | 105.65 |
| 2018-05-14 | 108.12 |
| 2018-05-11 | 107.06 |
| 2018-05-10 | 105.65 |
| 2018-05-09 | 108.12 |
| 2018-05-08 | 105.30 |
| 2018-05-07 | 102.84 |
| 2018-05-04 | 102.84 |
| 2018-05-03 | 102.84 |
| 2018-05-02 | 105.30 |
| 2018-04-30 | 105.30 |
| 2018-04-27 | 103.89 |
| 2018-04-26 | 104.95 |
| 2018-04-25 | 106.36 |
| 2018-04-24 | 105.30 |
| 2018-04-23 | 106.00 |
| 2018-04-20 | 108.12 |
| 2018-04-19 | 108.12 |
| 2018-04-18 | 106.71 |
| 2018-04-17 | 106.36 |
| 2018-04-16 | 109.88 |
| 2018-04-13 | 111.29 |
| 2018-04-12 | 111.99 |
| 2018-04-11 | 112.34 |
| 2018-04-10 | 110.58 |
| 2018-04-09 | 111.99 |
| 2018-04-06 | 112.70 |
| 2018-04-04 | 109.17 |
| 2018-04-03 | 110.58 |
| 2018-03-29 | 111.29 |
| 2018-03-28 | 111.99 |
| 2018-03-27 | 113.40 |
| 2018-03-26 | 111.29 |
| 2018-03-23 | 110.58 |
| 2018-03-22 | 116.92 |
| 2018-03-21 | 113.40 |
| 2018-03-20 | 114.10 |
| 2018-03-19 | 115.51 |
| 2018-03-16 | 112.34 |
| 2018-03-15 | 114.81 |
| 2018-03-14 | 115.86 |
| 2018-03-13 | 115.16 |
| 2018-03-12 | 117.63 |
| 2018-03-09 | 116.57 |
| 2018-03-08 | 114.81 |
| 2018-03-07 | 113.05 |
| 2018-03-06 | 115.86 |
| 2018-03-05 | 111.64 |
| 2018-03-02 | 112.70 |
| 2018-03-01 | 116.57 |
| 2018-02-28 | 116.57 |
| 2018-02-27 | 118.33 |
| 2018-02-26 | 118.33 |
| 2018-02-23 | 118.33 |
| 2018-02-22 | 119.74 |
| 2018-02-21 | 119.03 |
| 2018-02-20 | 118.33 |
| 2018-02-15 | 118.68 |
| 2018-02-14 | 116.22 |
| 2018-02-13 | 117.98 |
| 2018-02-12 | 115.16 |
| 2018-02-09 | 114.81 |
| 2018-02-08 | 121.50 |
| 2018-02-07 | 121.85 |
| 2018-02-06 | 123.61 |
| 2018-02-05 | 128.19 |
| 2018-02-02 | 130.30 |
| 2018-02-01 | 129.25 |
| 2018-01-31 | 129.60 |
| 2018-01-30 | 130.65 |
| 2018-01-29 | 135.23 |
| 2018-01-26 | 134.18 |
| 2018-01-25 | 134.88 |
| 2018-01-24 | 132.77 |
| 2018-01-23 | 128.19 |
| 2018-01-22 | 129.25 |
| 2018-01-19 | 125.37 |
| 2018-01-18 | 123.61 |
| 2018-01-17 | 129.25 |
| 2018-01-16 | 124.67 |
| 2018-01-15 | 124.67 |
| 2018-01-12 | 126.78 |
| 2018-01-11 | 127.49 |
| 2018-01-10 | 126.78 |
| 2018-01-09 | 129.25 |
| 2018-01-08 | 128.54 |
| 2018-01-05 | 129.25 |
| 2018-01-04 | 131.01 |
| 2018-01-03 | 132.06 |
| 2018-01-02 | 130.30 |
| 2017-12-29 | 129.60 |
| 2017-12-28 | 131.01 |
| 2017-12-27 | 127.84 |
| 2017-12-22 | 128.89 |
| 2017-12-21 | 127.13 |
| 2017-12-20 | 124.32 |
| 2017-12-19 | 127.49 |
| 2017-12-18 | 128.19 |
| 2017-12-15 | 128.19 |
| 2017-12-14 | 128.54 |
| 2017-12-13 | 128.19 |
| 2017-12-12 | 127.13 |
| 2017-12-11 | 128.89 |
| 2017-12-08 | 126.43 |
| 2017-12-07 | 123.26 |
| 2017-12-06 | 123.96 |
| 2017-12-05 | 125.02 |
| 2017-12-04 | 126.78 |
| 2017-12-01 | 125.37 |
| 2017-11-30 | 125.02 |
| 2017-11-29 | 124.67 |
| 2017-11-28 | 125.02 |
| 2017-11-27 | 125.37 |
| 2017-11-24 | 124.32 |
| 2017-11-23 | 126.43 |
| 2017-11-22 | 127.84 |
| 2017-11-21 | 125.37 |
| 2017-11-20 | 127.49 |
| 2017-11-17 | 128.89 |
| 2017-11-16 | 130.30 |
| 2017-11-15 | 129.60 |
| 2017-11-14 | 131.71 |
| 2017-11-13 | 128.89 |
| 2017-11-10 | 127.49 |
| 2017-11-09 | 131.36 |
| 2017-11-08 | 129.95 |
| 2017-11-07 | 128.89 |
| 2017-11-06 | 126.78 |
| 2017-11-03 | 127.84 |
| 2017-11-02 | 123.61 |
| 2017-11-01 | 120.09 |
| 2017-10-31 | 120.44 |
| 2017-10-30 | 118.68 |
| 2017-10-27 | 114.10 |
| 2017-10-26 | 113.40 |
| 2017-10-25 | 113.05 |
| 2017-10-24 | 110.93 |
| 2017-10-23 | 113.05 |
| 2017-10-20 | 112.34 |
| 2017-10-19 | 110.23 |
| 2017-10-18 | 113.05 |
| 2017-10-17 | 111.64 |
| 2017-10-16 | 113.05 |
| 2017-10-13 | 111.29 |
| 2017-10-12 | 109.53 |
| 2017-10-11 | 111.64 |
| 2017-10-10 | 110.93 |
| 2017-10-09 | 109.88 |
| 2017-10-06 | 110.93 |
| 2017-10-04 | 109.53 |
| 2017-10-03 | 109.53 |
| 2017-09-29 | 109.53 |
| 2017-09-28 | 104.24 |
| 2017-09-27 | 106.71 |
| 2017-09-26 | 106.36 |
| 2017-09-25 | 104.60 |
| 2017-09-22 | 108.47 |
| 2017-09-21 | 109.17 |
| 2017-09-20 | 111.29 |
| 2017-09-19 | 110.58 |
| 2017-09-18 | 111.29 |
| 2017-09-15 | 110.58 |
| 2017-09-14 | 108.82 |
| 2017-09-13 | 107.77 |
| 2017-09-12 | 108.82 |
| 2017-09-11 | 108.12 |
| 2017-09-08 | 108.12 |
| 2017-09-07 | 108.12 |
| 2017-09-06 | 104.95 |
| 2017-09-05 | 108.12 |
| 2017-09-04 | 104.95 |
| 2017-09-01 | 106.71 |
| 2017-08-31 | 108.47 |
| 2017-08-30 | 107.41 |
| 2017-08-29 | 107.06 |
| 2017-08-28 | 108.12 |
| 2017-08-25 | 107.41 |
| 2017-08-24 | 106.00 |
| 2017-08-22 | 105.30 |
| 2017-08-21 | 104.60 |
| 2017-08-18 | 105.30 |
| 2017-08-17 | 106.36 |
| 2017-08-16 | 105.65 |
| 2017-08-15 | 104.95 |
| 2017-08-14 | 104.60 |
| 2017-08-11 | 104.24 |
| 2017-08-10 | 106.71 |
| 2017-08-09 | 110.23 |
| 2017-08-08 | 110.58 |
| 2017-08-07 | 111.64 |
| 2017-08-04 | 112.34 |
| 2017-08-03 | 108.82 |
| 2017-08-02 | 109.53 |
| 2017-08-01 | 109.53 |
| 2017-07-31 | 107.77 |
| 2017-07-28 | 105.30 |
| 2017-07-27 | 108.12 |
| 2017-07-26 | 107.77 |
| 2017-07-25 | 108.12 |
| 2017-07-24 | 109.53 |
| 2017-07-21 | 107.77 |
| 2017-07-20 | 107.06 |
| 2017-07-19 | 108.47 |
| 2017-07-18 | 105.65 |
| 2017-07-17 | 107.06 |
| 2017-07-14 | 109.53 |
| 2017-07-13 | 108.82 |
| 2017-07-12 | 108.12 |
| 2017-07-11 | 109.17 |
| 2017-07-10 | 107.06 |
| 2017-07-07 | 106.36 |
| 2017-07-06 | 107.77 |
| 2017-07-05 | 108.47 |
| 2017-07-04 | 105.65 |
| 2017-07-03 | 107.41 |
| 2017-06-30 | 106.00 |
| 2017-06-29 | 107.41 |
| 2017-06-28 | 104.95 |
| 2017-06-27 | 104.95 |
| 2017-06-26 | 105.30 |
| 2017-06-23 | 105.30 |
| 2017-06-22 | 105.65 |
| 2017-06-21 | 107.06 |
| 2017-06-20 | 108.82 |
| 2017-06-19 | 109.17 |
| 2017-06-16 | 106.36 |
| 2017-06-15 | 105.30 |
| 2017-06-14 | 104.95 |
| 2017-06-13 | 103.89 |
| 2017-06-12 | 103.89 |
| 2017-06-09 | 105.65 |
| 2017-06-08 | 104.60 |
| 2017-06-07 | 106.71 |
| 2017-06-06 | 106.71 |
| 2017-06-05 | 107.77 |
| 2017-06-02 | 110.58 |
| 2017-06-01 | 109.17 |
| 2017-05-31 | 112.70 |
| 2017-05-29 | 107.06 |
| 2017-05-26 | 107.77 |
| 2017-05-25 | 108.12 |
| 2017-05-24 | 104.60 |
| 2017-05-23 | 102.47 |
| 2017-05-22 | 103.81 |
| 2017-05-19 | 104.49 |
| 2017-05-18 | 105.16 |
| 2017-05-17 | 105.83 |
| 2017-05-16 | 105.50 |
| 2017-05-15 | 105.16 |
| 2017-05-12 | 104.49 |
| 2017-05-11 | 104.49 |
| 2017-05-10 | 104.49 |
| 2017-05-09 | 104.49 |
| 2017-05-08 | 102.13 |
| 2017-05-05 | 103.48 |
| 2017-05-04 | 105.16 |
| 2017-05-02 | 107.18 |
| 2017-04-28 | 107.86 |
| 2017-04-27 | 107.52 |
| 2017-04-26 | 109.88 |
| 2017-04-25 | 108.87 |
| 2017-04-24 | 103.81 |
| 2017-04-21 | 106.84 |
| 2017-04-20 | 105.50 |
| 2017-04-19 | 101.79 |
| 2017-04-18 | 105.50 |
| 2017-04-13 | 110.89 |
| 2017-04-12 | 111.22 |
| 2017-04-11 | 112.23 |
| 2017-04-10 | 111.56 |
| 2017-04-07 | 111.56 |
| 2017-04-06 | 111.56 |
| 2017-04-05 | 111.22 |
| 2017-04-03 | 109.20 |
| 2017-03-31 | 107.18 |
| 2017-03-30 | 112.57 |
| 2017-03-29 | 114.93 |
| 2017-03-28 | 114.26 |
| 2017-03-27 | 113.58 |
| 2017-03-24 | 116.61 |
| 2017-03-23 | 117.29 |
| 2017-03-22 | 117.63 |
| 2017-03-21 | 121.67 |
| 2017-03-20 | 120.99 |
| 2017-03-17 | 112.23 |
| 2017-03-16 | 112.57 |
| 2017-03-15 | 109.88 |
| 2017-03-14 | 109.54 |
| 2017-03-13 | 111.22 |
| 2017-03-10 | 108.19 |
| 2017-03-09 | 110.55 |
| 2017-03-08 | 112.23 |
| 2017-03-07 | 108.19 |
| 2017-03-06 | 108.53 |
| 2017-03-03 | 108.19 |
| 2017-03-02 | 109.20 |
| 2017-03-01 | 109.88 |
| 2017-02-28 | 110.21 |
| 2017-02-27 | 109.88 |
| 2017-02-24 | 110.55 |
| 2017-02-23 | 113.25 |
| 2017-02-22 | 111.90 |
| 2017-02-21 | 107.86 |
| 2017-02-20 | 106.51 |
| 2017-02-17 | 106.17 |
| 2017-02-16 | 106.84 |
| 2017-02-15 | 107.52 |
| 2017-02-14 | 107.18 |
| 2017-02-13 | 107.86 |
| 2017-02-10 | 107.52 |
| 2017-02-09 | 101.45 |
| 2017-02-08 | 102.80 |
| 2017-02-07 | 99.77 |
| 2017-02-06 | 95.73 |
| 2017-02-03 | 92.02 |
| 2017-02-02 | 91.35 |
| 2017-02-01 | 93.03 |
| 2017-01-27 | 94.72 |
| 2017-01-26 | 92.70 |
| 2017-01-25 | 94.38 |
| 2017-01-24 | 98.76 |
| 2017-01-23 | 100.78 |
| 2017-01-20 | 99.43 |
| 2017-01-19 | 100.44 |
| 2017-01-18 | 99.77 |
| 2017-01-17 | 97.75 |
| 2017-01-16 | 98.42 |
| 2017-01-13 | 102.80 |
| 2017-01-12 | 101.79 |
| 2017-01-11 | 102.13 |
| 2017-01-10 | 103.81 |
| 2017-01-09 | 105.16 |
| 2017-01-06 | 104.82 |
| 2017-01-05 | 108.53 |
| 2017-01-04 | 105.83 |
| 2017-01-03 | 104.15 |
| 2016-12-30 | 101.12 |
| 2016-12-29 | 101.79 |
| 2016-12-28 | 102.13 |
| 2016-12-23 | 103.14 |
| 2016-12-22 | 103.81 |
| 2016-12-21 | 105.16 |
| 2016-12-20 | 102.47 |
| 2016-12-19 | 106.84 |
| 2016-12-16 | 112.91 |
| 2016-12-15 | 105.50 |
| 2016-12-14 | 106.84 |
| 2016-12-13 | 105.83 |
| 2016-12-12 | 104.15 |
| 2016-12-09 | 109.88 |
| 2016-12-08 | 110.21 |
| 2016-12-07 | 108.87 |
| 2016-12-06 | 108.19 |
| 2016-12-05 | 107.86 |
| 2016-12-02 | 111.56 |
| 2016-12-01 | 112.23 |
| 2016-11-30 | 114.26 |
| 2016-11-29 | 116.28 |
| 2016-11-28 | 118.30 |
| 2016-11-25 | 116.95 |
| 2016-11-24 | 117.96 |
| 2016-11-23 | 119.31 |
| 2016-11-22 | 119.65 |
| 2016-11-21 | 119.65 |
| 2016-11-18 | 116.95 |
| 2016-11-17 | 112.57 |
| 2016-11-16 | 110.21 |
| 2016-11-15 | 108.19 |
| 2016-11-14 | 109.54 |
| 2016-11-11 | 114.26 |
| 2016-11-10 | 115.27 |
| 2016-11-09 | 111.22 |
| 2016-11-08 | 115.27 |
| 2016-11-07 | 111.90 |
| 2016-11-04 | 107.86 |
| 2016-11-03 | 107.52 |
| 2016-11-02 | 107.18 |
| 2016-11-01 | 111.22 |
| 2016-10-31 | 110.89 |
| 2016-10-28 | 112.23 |
| 2016-10-27 | 113.25 |
| 2016-10-26 | 112.23 |
| 2016-10-25 | 114.59 |
| 2016-10-24 | 114.26 |
| 2016-10-20 | 110.55 |
| 2016-10-19 | 114.59 |
| 2016-10-18 | 117.29 |
| 2016-10-17 | 113.25 |
| 2016-10-14 | 114.93 |
| 2016-10-13 | 115.27 |
| 2016-10-12 | 119.98 |
| 2016-10-11 | 122.00 |
| 2016-10-07 | 117.29 |
| 2016-10-06 | 116.61 |
| 2016-10-05 | 113.25 |
| 2016-10-04 | 114.93 |
| 2016-10-03 | 117.63 |
| 2016-09-30 | 117.29 |
| 2016-09-29 | 116.61 |
| 2016-09-28 | 116.61 |
| 2016-09-27 | 122.34 |
| 2016-09-26 | 123.02 |
| 2016-09-23 | 129.08 |
| 2016-09-22 | 130.09 |
| 2016-09-21 | 129.42 |
| 2016-09-20 | 131.77 |
| 2016-09-19 | 134.47 |
| 2016-09-15 | 136.49 |
| 2016-09-14 | 124.36 |
| 2016-09-13 | 126.38 |
| 2016-09-12 | 126.05 |
| 2016-09-09 | 137.16 |
| 2016-09-08 | 131.10 |
| 2016-09-07 | 131.10 |
| 2016-09-06 | 121.33 |
| 2016-09-05 | 120.32 |
| 2016-09-02 | 118.30 |
| 2016-09-01 | 116.61 |
| 2016-08-31 | 114.93 |
| 2016-08-30 | 120.32 |
| 2016-08-29 | 117.63 |
| 2016-08-26 | 120.66 |
| 2016-08-25 | 118.97 |
| 2016-08-24 | 122.68 |
| 2016-08-23 | 125.04 |
| 2016-08-22 | 127.73 |
| 2016-08-19 | 131.10 |
| 2016-08-18 | 131.77 |
| 2016-08-17 | 130.09 |
| 2016-08-16 | 128.41 |
| 2016-08-15 | 124.36 |
| 2016-08-12 | 121.33 |
| 2016-08-11 | 115.60 |
| 2016-08-10 | 113.92 |
| 2016-08-09 | 112.23 |
| 2016-08-08 | 110.89 |
| 2016-08-05 | 111.22 |
| 2016-08-04 | 110.55 |
| 2016-08-03 | 106.84 |
| 2016-08-01 | 107.52 |
| 2016-07-29 | 102.47 |
| 2016-07-28 | 104.49 |
| 2016-07-27 | 103.14 |
| 2016-07-26 | 104.49 |
| 2016-07-25 | 103.48 |
| 2016-07-22 | 105.50 |
| 2016-07-21 | 107.52 |
| 2016-07-20 | 108.19 |
| 2016-07-19 | 108.87 |
| 2016-07-18 | 109.54 |
| 2016-07-15 | 106.17 |
| 2016-07-14 | 107.52 |
| 2016-07-13 | 106.17 |
| 2016-07-12 | 108.87 |
| 2016-07-11 | 104.15 |
| 2016-07-08 | 101.79 |
| 2016-07-07 | 102.80 |
| 2016-07-06 | 101.12 |
| 2016-07-05 | 102.47 |
| 2016-07-04 | 105.83 |
| 2016-06-30 | 106.17 |
| 2016-06-29 | 103.81 |
| 2016-06-28 | 100.11 |
| 2016-06-27 | 101.45 |
| 2016-06-24 | 94.72 |
| 2016-06-23 | 98.42 |
| 2016-06-22 | 98.09 |
| 2016-06-21 | 96.06 |
| 2016-06-20 | 95.05 |
| 2016-06-17 | 89.66 |
| 2016-06-16 | 92.02 |
| 2016-06-15 | 95.05 |
| 2016-06-14 | 94.04 |
| 2016-06-13 | 96.40 |
| 2016-06-10 | 101.45 |
| 2016-06-08 | 105.50 |
| 2016-06-07 | 105.50 |
| 2016-06-06 | 106.84 |
| 2016-06-03 | 104.82 |
| 2016-06-02 | 104.49 |
| 2016-06-01 | 104.15 |
| 2016-05-31 | 98.76 |
| 2016-05-30 | 99.43 |
| 2016-05-27 | 97.75 |
| 2016-05-26 | 88.99 |
| 2016-05-25 | 88.32 |
| 2016-05-24 | 88.88 |
| 2016-05-23 | 86.31 |
| 2016-05-20 | 86.31 |
| 2016-05-19 | 87.91 |
| 2016-05-18 | 86.63 |
| 2016-05-17 | 87.27 |
| 2016-05-16 | 87.27 |
| 2016-05-13 | 86.63 |
| 2016-05-12 | 89.20 |
| 2016-05-11 | 89.20 |
| 2016-05-10 | 90.80 |
| 2016-05-09 | 92.09 |
| 2016-05-06 | 96.58 |
| 2016-05-05 | 99.80 |
| 2016-05-04 | 97.87 |
| 2016-05-03 | 98.83 |
| 2016-04-29 | 98.83 |
| 2016-04-28 | 98.51 |
| 2016-04-27 | 99.15 |
| 2016-04-26 | 97.87 |
| 2016-04-25 | 98.19 |
| 2016-04-22 | 102.37 |
| 2016-04-21 | 105.90 |
| 2016-04-20 | 105.58 |
| 2016-04-19 | 109.11 |
| 2016-04-18 | 106.22 |
| 2016-04-15 | 103.01 |
| 2016-04-14 | 104.29 |
| 2016-04-13 | 103.65 |
| 2016-04-12 | 101.72 |
| 2016-04-11 | 101.08 |
| 2016-04-08 | 99.48 |
| 2016-04-07 | 98.51 |
| 2016-04-06 | 96.91 |
| 2016-04-05 | 96.26 |
| 2016-04-01 | 93.69 |
| 2016-03-31 | 94.02 |
| 2016-03-30 | 94.02 |
| 2016-03-29 | 93.05 |
| 2016-03-24 | 98.19 |
| 2016-03-23 | 102.69 |
| 2016-03-22 | 105.26 |
| 2016-03-21 | 103.01 |
| 2016-03-18 | 99.80 |
| 2016-03-17 | 94.02 |
| 2016-03-16 | 99.80 |
| 2016-03-15 | 107.51 |
| 2016-03-14 | 108.47 |
| 2016-03-11 | 104.29 |
| 2016-03-10 | 103.65 |
| 2016-03-09 | 103.97 |
| 2016-03-08 | 105.26 |
| 2016-03-07 | 111.04 |
| 2016-03-04 | 110.40 |
| 2016-03-03 | 106.54 |
| 2016-03-02 | 100.12 |
| 2016-03-01 | 95.94 |
| 2016-02-29 | 93.05 |
| 2016-02-26 | 93.05 |
| 2016-02-25 | 92.09 |
| 2016-02-24 | 95.62 |
| 2016-02-23 | 98.19 |
| 2016-02-22 | 95.94 |
| 2016-02-19 | 95.62 |
| 2016-02-18 | 95.30 |
| 2016-02-17 | 95.62 |
| 2016-02-16 | 95.62 |
| 2016-02-15 | 94.66 |
| 2016-02-12 | 91.12 |
| 2016-02-11 | 94.02 |
| 2016-02-05 | 106.86 |
| 2016-02-04 | 106.54 |
| 2016-02-03 | 105.58 |
| 2016-02-02 | 108.79 |
| 2016-02-01 | 105.58 |
| 2016-01-29 | 96.58 |
| 2016-01-28 | 93.69 |
| 2016-01-27 | 84.70 |
| 2016-01-26 | 79.88 |
| 2016-01-25 | 89.52 |
| 2016-01-22 | 84.06 |
| 2016-01-21 | 71.53 |
| 2016-01-20 | 85.34 |
| 2016-01-19 | 91.12 |
| 2016-01-18 | 88.88 |
| 2016-01-15 | 93.37 |
| 2016-01-14 | 96.26 |
| 2016-01-13 | 97.87 |
| 2016-01-12 | 97.55 |
| 2016-01-11 | 98.51 |
| 2016-01-08 | 104.62 |
| 2016-01-07 | 104.29 |
| 2016-01-06 | 111.04 |
| 2016-01-05 | 111.04 |
| 2016-01-04 | 110.40 |
| 2015-12-31 | 112.00 |
| 2015-12-30 | 110.40 |
| 2015-12-29 | 110.72 |
| 2015-12-28 | 111.68 |
| 2015-12-24 | 113.29 |
| 2015-12-23 | 115.54 |
| 2015-12-22 | 113.29 |
| 2015-12-21 | 112.00 |
| 2015-12-18 | 108.79 |
| 2015-12-17 | 118.43 |
| 2015-12-16 | 115.54 |
| 2015-12-15 | 118.43 |
| 2015-12-14 | 114.89 |
| 2015-12-11 | 110.40 |
| 2015-12-10 | 112.00 |
| 2015-12-09 | 116.82 |
| 2015-12-08 | 116.18 |
| 2015-12-07 | 124.21 |
| 2015-12-04 | 121.32 |
| 2015-12-03 | 124.21 |
| 2015-12-02 | 124.53 |
| 2015-12-01 | 121.64 |
| 2015-11-30 | 110.08 |
| 2015-11-27 | 110.72 |
| 2015-11-26 | 111.36 |
| 2015-11-25 | 113.61 |
| 2015-11-24 | 118.11 |
| 2015-11-23 | 121.32 |
| 2015-11-20 | 118.11 |
| 2015-11-19 | 110.08 |
| 2015-11-18 | 110.08 |
| 2015-11-17 | 110.08 |
| 2015-11-16 | 110.08 |
| 2015-11-13 | 110.72 |
| 2015-11-12 | 112.32 |
| 2015-11-11 | 112.97 |
| 2015-11-10 | 111.04 |
| 2015-11-09 | 119.39 |
| 2015-11-06 | 120.35 |
| 2015-11-05 | 121.32 |
| 2015-11-04 | 117.79 |
| 2015-11-03 | 111.04 |
| 2015-11-02 | 111.36 |
| 2015-10-30 | 114.25 |
| 2015-10-29 | 110.40 |
| 2015-10-28 | 115.22 |
| 2015-10-27 | 117.79 |
| 2015-10-26 | 120.35 |
| 2015-10-23 | 123.25 |
| 2015-10-22 | 121.64 |
| 2015-10-20 | 121.64 |
| 2015-10-19 | 120.35 |
| 2015-10-16 | 115.54 |
| 2015-10-15 | 113.61 |
| 2015-10-14 | 109.11 |
| 2015-10-13 | 110.08 |
| 2015-10-12 | 112.97 |
| 2015-10-09 | 113.61 |
| 2015-10-08 | 121.32 |
| 2015-10-07 | 118.43 |
| 2015-10-06 | 110.08 |
| 2015-10-05 | 116.18 |
| 2015-10-02 | 120.68 |
| 2015-09-30 | 102.37 |
| 2015-09-29 | 104.62 |
| 2015-09-25 | 110.08 |
| 2015-09-24 | 113.29 |
| 2015-09-23 | 107.83 |
| 2015-09-22 | 110.72 |
| 2015-09-21 | 111.36 |
| 2015-09-18 | 110.40 |
| 2015-09-17 | 110.72 |
| 2015-09-16 | 111.04 |
| 2015-09-15 | 105.58 |
| 2015-09-14 | 107.51 |
| 2015-09-11 | 111.36 |
| 2015-09-10 | 110.40 |
| 2015-09-09 | 113.61 |
| 2015-09-08 | 105.90 |
| 2015-09-07 | 95.30 |
| 2015-09-04 | 94.02 |
| 2015-09-02 | 83.74 |
| 2015-09-01 | 92.09 |
| 2015-08-31 | 90.48 |
| 2015-08-28 | 96.58 |
| 2015-08-27 | 93.37 |
| 2015-08-26 | 94.34 |
| 2015-08-25 | 92.41 |
| 2015-08-24 | 100.44 |
| 2015-08-21 | 98.51 |
| 2015-08-20 | 113.61 |
| 2015-08-19 | 107.51 |
| 2015-08-18 | 112.00 |
| 2015-08-17 | 109.11 |
| 2015-08-14 | 110.72 |
| 2015-08-13 | 111.04 |
| 2015-08-12 | 115.54 |
| 2015-08-11 | 116.82 |
| 2015-08-10 | 124.53 |
| 2015-08-07 | 116.18 |
| 2015-08-06 | 112.32 |
| 2015-08-05 | 110.40 |
| 2015-08-04 | 109.43 |
| 2015-08-03 | 110.08 |
| 2015-07-31 | 115.86 |
| 2015-07-30 | 113.29 |
| 2015-07-29 | 121.32 |
| 2015-07-28 | 112.32 |
| 2015-07-27 | 113.29 |
| 2015-07-24 | 135.45 |
| 2015-07-23 | 138.34 |
| 2015-07-22 | 144.12 |
| 2015-07-21 | 152.80 |
| 2015-07-20 | 137.70 |
| 2015-07-17 | 134.81 |
| 2015-07-16 | 131.28 |
| 2015-07-15 | 131.28 |
| 2015-07-14 | 134.49 |
| 2015-07-13 | 138.99 |
| 2015-07-10 | 131.60 |
| 2015-07-09 | 127.74 |
| 2015-07-08 | 97.55 |
| 2015-07-07 | 114.89 |
| 2015-07-06 | 125.49 |
| 2015-07-03 | 154.73 |
| 2015-07-02 | 161.79 |
| 2015-06-30 | 165.00 |
| 2015-06-29 | 149.59 |
| 2015-06-26 | 173.03 |
| 2015-06-25 | 186.53 |
| 2015-06-24 | 193.91 |
| 2015-06-23 | 185.56 |
| 2015-06-22 | 184.60 |
| 2015-06-19 | 172.07 |
| 2015-06-18 | 195.20 |
| 2015-06-17 | 196.80 |
| 2015-06-16 | 190.06 |
| 2015-06-15 | 198.73 |
| 2015-06-12 | 194.88 |
| 2015-06-11 | 181.39 |
| 2015-06-10 | 203.55 |
| 2015-06-09 | 187.81 |
| 2015-06-08 | 194.88 |
| 2015-06-05 | 171.43 |
| 2015-06-04 | 175.93 |
| 2015-06-03 | 174.64 |
| 2015-06-02 | 160.19 |
| 2015-06-01 | 157.29 |
| 2015-05-29 | 141.88 |
| 2015-05-28 | 121.64 |
| 2015-05-27 | 126.78 |
| 2015-05-26 | 121.26 |
| 2015-05-22 | 113.56 |
| 2015-05-21 | 111.09 |
| 2015-05-20 | 115.41 |
| 2015-05-19 | 112.02 |
| 2015-05-18 | 108.32 |
| 2015-05-15 | 112.02 |
| 2015-05-14 | 106.78 |
| 2015-05-13 | 112.63 |
| 2015-05-12 | 113.25 |
| 2015-05-11 | 112.32 |
| 2015-05-08 | 105.24 |
| 2015-05-07 | 93.83 |
| 2015-05-06 | 101.54 |
| 2015-05-05 | 103.39 |
| 2015-05-04 | 106.47 |
| 2015-04-30 | 107.09 |
| 2015-04-29 | 114.17 |
| 2015-04-28 | 111.09 |
| 2015-04-27 | 116.64 |
| 2015-04-24 | 116.95 |
| 2015-04-23 | 116.64 |
| 2015-04-22 | 117.25 |
| 2015-04-21 | 104.93 |
| 2015-04-20 | 102.77 |
| 2015-04-17 | 115.71 |
| 2015-04-16 | 113.25 |
| 2015-04-15 | 108.93 |
| 2015-04-14 | 112.63 |
| 2015-04-13 | 116.33 |
| 2015-04-10 | 102.15 |
| 2015-04-09 | 104.31 |
| 2015-04-08 | 116.64 |
| 2015-04-02 | 78.73 |
| 2015-04-01 | 66.72 |
| 2015-03-31 | 66.10 |
| 2015-03-30 | 66.10 |
| 2015-03-27 | 57.78 |
| 2015-03-26 | 56.55 |
| 2015-03-25 | 58.70 |
| 2015-03-24 | 59.32 |
| 2015-03-23 | 61.48 |
| 2015-03-20 | 63.33 |
| 2015-03-19 | 61.17 |
| 2015-03-18 | 63.33 |
| 2015-03-17 | 60.24 |
| 2015-03-16 | 56.24 |
| 2015-03-13 | 56.55 |
| 2015-03-12 | 60.55 |
| 2015-03-11 | 52.85 |
| 2015-03-10 | 55.31 |
| 2015-03-09 | 53.46 |
| 2015-03-06 | 55.62 |
| 2015-03-05 | 58.70 |
| 2015-03-04 | 61.79 |
| 2015-03-03 | 64.25 |
| 2015-03-02 | 62.40 |
| 2015-02-27 | 66.41 |
| 2015-02-26 | 67.02 |
| 2015-02-25 | 67.33 |
| 2015-02-24 | 71.34 |
| 2015-02-23 | 71.65 |
| 2015-02-18 | 71.95 |
| 2015-02-17 | 72.88 |
| 2015-02-16 | 72.57 |
| 2015-02-13 | 72.88 |
| 2015-02-12 | 71.95 |
| 2015-02-11 | 70.11 |
| 2015-02-10 | 71.03 |
| 2015-02-09 | 72.26 |
| 2015-02-06 | 71.65 |
| 2015-02-05 | 73.50 |
| 2015-02-04 | 74.11 |
| 2015-02-03 | 74.73 |
| 2015-02-02 | 73.50 |
| 2015-01-30 | 73.80 |
| 2015-01-29 | 75.65 |
| 2015-01-28 | 81.51 |
| 2015-01-27 | 71.03 |
| 2015-01-26 | 65.18 |
| 2015-01-23 | 65.18 |
| 2015-01-22 | 63.33 |
| 2015-01-21 | 62.09 |
| 2015-01-20 | 62.40 |
| 2015-01-19 | 56.24 |
| 2015-01-16 | 62.40 |
| 2015-01-15 | 63.33 |
| 2015-01-14 | 60.24 |
| 2015-01-13 | 61.17 |
| 2015-01-12 | 60.24 |
| 2015-01-09 | 62.09 |
| 2015-01-08 | 61.48 |
| 2015-01-07 | 64.87 |
| 2015-01-06 | 67.33 |
| 2015-01-05 | 62.09 |
| 2015-01-02 | 61.48 |
| 2014-12-31 | 60.86 |
| 2014-12-30 | 59.01 |
| 2014-12-29 | 62.09 |
| 2014-12-24 | 57.78 |
| 2014-12-23 | 57.47 |
| 2014-12-22 | 60.86 |
| 2014-12-19 | 57.16 |
| 2014-12-18 | 56.85 |
| 2014-12-17 | 56.85 |
| 2014-12-16 | 63.63 |
| 2014-12-15 | 64.25 |
| 2014-12-12 | 61.79 |
| 2014-12-11 | 53.16 |
| 2014-12-10 | 53.77 |
| 2014-12-09 | 48.23 |
| 2014-12-08 | 56.24 |
| 2014-12-05 | 55.93 |
| 2014-12-04 | 55.62 |
| 2014-12-03 | 57.47 |
| 2014-12-02 | 57.78 |
| 2014-12-01 | 59.94 |
| 2014-11-28 | 63.33 |
| 2014-11-27 | 64.25 |
| 2014-11-26 | 63.63 |
| 2014-11-25 | 62.40 |
| 2014-11-24 | 63.02 |
| 2014-11-21 | 60.55 |
| 2014-11-20 | 59.63 |
| 2014-11-19 | 63.33 |
| 2014-11-18 | 67.02 |
| 2014-11-17 | 62.71 |
| 2014-11-14 | 58.70 |
| 2014-11-13 | 56.55 |
| 2014-11-12 | 52.54 |
| 2014-11-11 | 51.31 |
| 2014-11-10 | 50.08 |
| 2014-11-07 | 46.07 |
| 2014-11-06 | 43.30 |
| 2014-11-05 | 43.30 |
| 2014-11-04 | 44.84 |
| 2014-11-03 | 45.76 |
| 2014-10-31 | 45.45 |
| 2014-10-30 | 45.45 |
| 2014-10-29 | 46.69 |
| 2014-10-28 | 46.69 |
| 2014-10-27 | 46.69 |
| 2014-10-24 | 48.53 |
| 2014-10-23 | 48.23 |
| 2014-10-22 | 49.77 |
| 2014-10-21 | 47.61 |
| 2014-10-20 | 47.61 |
| 2014-10-17 | 47.30 |
| 2014-10-16 | 47.92 |
| 2014-10-15 | 47.30 |
| 2014-10-14 | 45.14 |
| 2014-10-13 | 44.22 |
| 2014-10-10 | 47.92 |
| 2014-10-09 | 48.84 |
| 2014-10-08 | 47.30 |
| 2014-10-07 | 45.45 |
| 2014-10-06 | 46.69 |
| 2014-10-03 | 44.53 |
| 2014-09-30 | 46.07 |
| 2014-09-29 | 47.61 |
| 2014-09-26 | 48.84 |
| 2014-09-25 | 47.92 |
| 2014-09-24 | 47.92 |
| 2014-09-23 | 45.45 |
| 2014-09-22 | 47.92 |
| 2014-09-19 | 47.92 |
| 2014-09-18 | 48.53 |
| 2014-09-17 | 47.30 |
| 2014-09-16 | 46.38 |
| 2014-09-15 | 47.61 |
| 2014-09-12 | 46.99 |
| 2014-09-11 | 47.30 |
| 2014-09-10 | 46.69 |
| 2014-09-08 | 47.30 |
| 2014-09-05 | 46.99 |
| 2014-09-04 | 45.45 |
| 2014-09-03 | 46.38 |
| 2014-09-02 | 46.07 |
| 2014-09-01 | 45.45 |
| 2014-08-29 | 43.30 |
| 2014-08-28 | 40.21 |
| 2014-08-27 | 41.14 |
| 2014-08-26 | 42.68 |
| 2014-08-25 | 41.75 |
| 2014-08-22 | 44.53 |
| 2014-08-21 | 44.84 |
| 2014-08-20 | 46.07 |
| 2014-08-19 | 46.69 |
| 2014-08-18 | 44.84 |
| 2014-08-15 | 42.06 |
| 2014-08-14 | 39.91 |
| 2014-08-13 | 40.21 |
| 2014-08-12 | 37.13 |
| 2014-08-11 | 37.44 |
| 2014-08-08 | 36.82 |
| 2014-08-07 | 38.06 |
| 2014-08-06 | 39.91 |
| 2014-08-05 | 41.75 |
| 2014-08-04 | 42.68 |
| 2014-08-01 | 42.37 |
| 2014-07-31 | 42.06 |
| 2014-07-30 | 41.45 |
| 2014-07-29 | 44.84 |
| 2014-07-28 | 45.76 |
| 2014-07-25 | 45.76 |
| 2014-07-24 | 45.14 |
| 2014-07-23 | 46.07 |
| 2014-07-22 | 46.07 |
| 2014-07-21 | 45.76 |
| 2014-07-18 | 46.69 |
| 2014-07-17 | 46.69 |
| 2014-07-16 | 47.30 |
| 2014-07-15 | 49.15 |
| 2014-07-14 | 47.61 |
| 2014-07-11 | 46.69 |
| 2014-07-10 | 46.07 |
| 2014-07-09 | 45.45 |
| 2014-07-08 | 44.22 |
| 2014-07-07 | 44.22 |
| 2014-07-04 | 46.07 |
| 2014-07-03 | 47.92 |
| 2014-07-02 | 47.61 |
| 2014-06-30 | 46.38 |
| 2014-06-27 | 47.30 |
| 2014-06-26 | 49.15 |
| 2014-06-25 | 49.46 |
| 2014-06-24 | 51.00 |
| 2014-06-23 | 50.69 |
| 2014-06-20 | 51.62 |
| 2014-06-19 | 50.69 |
| 2014-06-18 | 49.77 |
| 2014-06-17 | 49.46 |
| 2014-06-16 | 51.31 |
| 2014-06-13 | 51.62 |
| 2014-06-12 | 50.38 |
| 2014-06-11 | 46.69 |
| 2014-06-10 | 45.14 |
| 2014-06-09 | 42.37 |
| 2014-06-06 | 44.22 |
| 2014-06-05 | 45.14 |
| 2014-06-04 | 46.38 |
| 2014-06-03 | 43.91 |
| 2014-05-30 | 37.13 |
| 2014-05-29 | 41.75 |
| 2014-05-28 | 41.75 |
| 2014-05-27 | 39.91 |
| 2014-05-26 | 39.29 |
| 2014-05-23 | 38.36 |
| 2014-05-22 | 33.43 |
| 2014-05-21 | 30.66 |
| 2014-05-20 | 29.84 |
| 2014-05-19 | 28.40 |
| 2014-05-16 | 26.95 |
| 2014-05-15 | 25.79 |
| 2014-05-14 | 24.93 |
| 2014-05-13 | 26.08 |
| 2014-05-12 | 25.79 |
| 2014-05-09 | 26.66 |
| 2014-05-08 | 27.24 |
| 2014-05-07 | 24.93 |
| 2014-05-05 | 22.90 |
| 2014-05-02 | 23.48 |
| 2014-04-30 | 22.04 |
| 2014-04-29 | 22.90 |
| 2014-04-28 | 21.46 |
| 2014-04-25 | 26.66 |
| 2014-04-24 | 24.93 |
| 2014-04-23 | 21.75 |
| 2014-04-22 | 20.01 |
| 2014-04-17 | 19.72 |
| 2014-04-16 | 20.59 |
| 2014-04-15 | 22.32 |
| 2014-04-14 | 22.90 |
| 2014-04-11 | 26.37 |
| 2014-04-10 | 23.48 |
| 2014-04-09 | 22.61 |
| 2014-04-08 | 20.88 |
| 2014-04-07 | 20.30 |
| 2014-04-04 | 19.43 |
| 2014-04-03 | 20.01 |
| 2014-04-02 | 16.54 |
| 2014-04-01 | 15.67 |
| 2014-03-31 | 15.38 |
| 2014-03-28 | 16.54 |
| 2014-03-27 | 11.91 |
| 2014-03-26 | 11.05 |
| 2014-03-25 | 9.89 |
| 2014-03-24 | 11.62 |
| 2014-03-21 | 9.89 |
| 2014-03-20 | 10.18 |
| 2014-03-19 | 10.47 |
| 2014-03-18 | 9.89 |
| 2014-03-17 | 9.60 |
| 2014-03-14 | 10.47 |
| 2014-03-13 | 11.34 |
| 2014-03-12 | 12.20 |
| 2014-03-11 | 14.23 |
| 2014-03-10 | 14.23 |
| 2014-03-07 | 15.09 |
| 2014-03-06 | 15.09 |
| 2014-03-05 | 14.81 |
| 2014-03-04 | 14.52 |
| 2014-03-03 | 15.09 |
| 2014-02-28 | 15.09 |
| 2014-02-27 | 15.67 |
| 2014-02-26 | 13.94 |
| 2014-02-25 | 13.94 |
| 2014-02-24 | 14.52 |
| 2014-02-21 | 14.81 |
| 2014-02-20 | 13.94 |
| 2014-02-19 | 14.81 |
| 2014-02-18 | 14.81 |
| 2014-02-17 | 14.23 |
| 2014-02-14 | 12.78 |
| 2014-02-13 | 13.36 |
| 2014-02-12 | 13.36 |
| 2014-02-11 | 13.07 |
| 2014-02-10 | 13.07 |
| 2014-02-07 | 13.07 |
| 2014-02-06 | 13.07 |
| 2014-02-05 | 12.78 |
| 2014-02-04 | 13.36 |
| 2014-01-30 | 15.09 |
| 2014-01-29 | 15.96 |
| 2014-01-28 | 16.25 |
| 2014-01-27 | 16.54 |
| 2014-01-24 | 21.46 |
| 2014-01-23 | 21.17 |
| 2014-01-22 | 18.56 |
| 2014-01-21 | 16.54 |
| 2014-01-20 | 16.54 |
| 2014-01-17 | 18.56 |
| 2014-01-16 | 17.70 |
| 2014-01-15 | 14.52 |
| 2014-01-14 | 14.52 |
| 2014-01-13 | 15.67 |
| 2014-01-10 | 17.70 |
| 2014-01-09 | 17.99 |
| 2014-01-08 | 21.17 |
| 2014-01-07 | 20.88 |
| 2014-01-06 | 21.17 |
| 2014-01-03 | 25.22 |
| 2014-01-02 | 23.77 |
| 2013-12-31 | 24.35 |
| 2013-12-30 | 23.77 |
| 2013-12-27 | 22.04 |
| 2013-12-24 | 22.61 |
| 2013-12-23 | 22.90 |
| 2013-12-20 | 22.04 |
| 2013-12-19 | 22.32 |
| 2013-12-18 | 22.61 |
| 2013-12-17 | 23.48 |
| 2013-12-16 | 21.46 |
| 2013-12-13 | 25.22 |
| 2013-12-12 | 24.64 |
| 2013-12-11 | 29.26 |
| 2013-12-10 | 28.40 |
| 2013-12-09 | 30.13 |
| 2013-12-06 | 32.16 |
| 2013-12-05 | 33.31 |
| 2013-12-04 | 33.60 |
| 2013-12-03 | 30.71 |
| 2013-12-02 | 28.98 |
| 2013-11-29 | 28.11 |
| 2013-11-28 | 28.11 |
| 2013-11-27 | 28.11 |
| 2013-11-26 | 27.24 |
| 2013-11-25 | 27.53 |
| 2013-11-22 | 27.24 |
| 2013-11-21 | 27.82 |
| 2013-11-20 | 28.69 |
| 2013-11-19 | 28.40 |
| 2013-11-18 | 28.11 |
| 2013-11-15 | 27.82 |
| 2013-11-14 | 26.37 |
| 2013-11-13 | 27.82 |
| 2013-11-12 | 27.24 |
| 2013-11-11 | 26.37 |
| 2013-11-08 | 27.24 |
| 2013-11-07 | 28.11 |
| 2013-11-06 | 27.82 |
| 2013-11-05 | 27.24 |
| 2013-11-04 | 27.53 |
| 2013-11-01 | 26.95 |
| 2013-10-31 | 25.79 |
| 2013-10-30 | 24.93 |
| 2013-10-29 | 24.35 |
| 2013-10-28 | 25.22 |
| 2013-10-25 | 23.19 |
| 2013-10-24 | 22.32 |
| 2013-10-23 | 23.77 |
| 2013-10-22 | 25.79 |
| 2013-10-21 | 24.35 |
| 2013-10-18 | 24.93 |
| 2013-10-17 | 24.93 |
| 2013-10-16 | 26.08 |
| 2013-10-15 | 26.95 |
| 2013-10-11 | 24.64 |
| 2013-10-10 | 24.64 |
| 2013-10-09 | 23.77 |
| 2013-10-08 | 24.06 |
| 2013-10-07 | 22.90 |
| 2013-10-04 | 22.90 |
| 2013-10-03 | 23.48 |
| 2013-10-02 | 23.19 |
| 2013-09-30 | 21.46 |
| 2013-09-27 | 19.43 |
| 2013-09-26 | 18.85 |
| 2013-09-25 | 22.90 |
| 2013-09-24 | 22.61 |
| 2013-09-23 | 23.48 |
| 2013-09-19 | 21.75 |
| 2013-09-18 | 21.17 |
| 2013-09-17 | 23.19 |
| 2013-09-16 | 21.46 |
| 2013-09-13 | 24.06 |
| 2013-09-12 | 25.51 |
| 2013-09-11 | 22.32 |
| 2013-09-10 | 22.32 |
| 2013-09-09 | 18.28 |
| 2013-09-06 | 16.54 |
| 2013-09-05 | 17.41 |
| 2013-09-04 | 18.85 |
| 2013-09-03 | 18.28 |
| 2013-09-02 | 17.41 |
| 2013-08-30 | 17.12 |
| 2013-08-29 | 17.12 |
| 2013-08-28 | 17.70 |
| 2013-08-27 | 19.72 |
| 2013-08-26 | 16.25 |
| 2013-08-23 | 15.38 |
| 2013-08-22 | 10.76 |
| 2013-08-21 | 11.34 |
| 2013-08-20 | 11.62 |
| 2013-08-19 | 8.73 |
| 2013-08-16 | 9.31 |
| 2013-08-15 | 7.00 |
| 2013-08-13 | 4.97 |
| 2013-08-12 | 0.06 |
| 2013-08-09 | -1.68 |
| 2013-08-08 | -1.39 |
| 2013-08-07 | 0.35 |
| 2013-08-06 | 1.21 |
| 2013-08-05 | 2.95 |
| 2013-08-02 | 1.21 |
| 2013-08-01 | 0.92 |
| 2013-07-31 | 0.92 |
| 2013-07-30 | 2.95 |
| 2013-07-29 | 4.11 |
| 2013-07-26 | 4.11 |
| 2013-07-25 | 3.53 |
| 2013-07-24 | 4.68 |
| 2013-07-23 | 4.68 |
| 2013-07-22 | 2.95 |
| 2013-07-19 | 3.82 |
| 2013-07-18 | 4.97 |
| 2013-07-17 | 3.82 |
| 2013-07-16 | 4.11 |
| 2013-07-15 | 2.95 |
| 2013-07-12 | 0.35 |
| 2013-07-11 | 0.35 |
| 2013-07-10 | -2.55 |
| 2013-07-09 | -1.10 |
| 2013-07-08 | -1.10 |
| 2013-07-05 | 3.24 |
| 2013-07-04 | 3.82 |
| 2013-07-03 | 5.26 |
| 2013-07-02 | 6.42 |
| 2013-06-28 | 7.00 |
| 2013-06-27 | 6.42 |
| 2013-06-26 | 7.87 |
| 2013-06-25 | 8.15 |
| 2013-06-24 | 7.58 |
| 2013-06-21 | 12.78 |
| 2013-06-20 | 12.20 |
| 2013-06-19 | 12.78 |
| 2013-06-18 | 12.49 |
| 2013-06-17 | 14.23 |
| 2013-06-14 | 14.52 |
| 2013-06-13 | 13.65 |
| 2013-06-11 | 15.09 |
| 2013-06-10 | 17.99 |
| 2013-06-07 | 15.09 |
| 2013-06-06 | 15.09 |
| 2013-06-05 | 15.67 |
| 2013-06-04 | 15.96 |
| 2013-06-03 | 14.81 |
| 2013-05-31 | 17.41 |
| 2013-05-30 | 18.56 |
| 2013-05-29 | 18.56 |
| 2013-05-28 | 17.70 |
| 2013-05-27 | 18.28 |
| 2013-05-24 | 18.56 |
| 2013-05-23 | 19.14 |
| 2013-05-22 | 19.72 |
| 2013-05-21 | 23.48 |
| 2013-05-20 | 23.18 |
| 2013-05-16 | 21.82 |
| 2013-05-15 | 21.00 |
| 2013-05-14 | 22.09 |
| 2013-05-13 | 21.54 |
| 2013-05-10 | 21.54 |
| 2013-05-09 | 22.36 |
| 2013-05-08 | 17.99 |
| 2013-05-07 | 17.45 |
| 2013-05-06 | 17.17 |
| 2013-05-03 | 18.54 |
| 2013-05-02 | 17.17 |
| 2013-04-30 | 17.45 |
| 2013-04-29 | 15.26 |
| 2013-04-26 | 14.99 |
| 2013-04-25 | 14.72 |
| 2013-04-24 | 13.90 |
| 2013-04-23 | 10.35 |
| 2013-04-22 | 10.89 |
| 2013-04-19 | 10.89 |
| 2013-04-18 | 9.80 |
| 2013-04-17 | 12.26 |
| 2013-04-16 | 10.89 |
| 2013-04-15 | 11.98 |
| 2013-04-12 | 14.72 |
| 2013-04-11 | 15.81 |
| 2013-04-10 | 14.72 |
| 2013-04-09 | 12.26 |
| 2013-04-08 | 7.07 |
| 2013-04-05 | 6.52 |
| 2013-04-03 | 8.71 |
| 2013-04-02 | 14.72 |
| 2013-03-28 | 8.43 |
| 2013-03-27 | 8.71 |
| 2013-03-26 | 5.98 |
| 2013-03-25 | 7.34 |
| 2013-03-22 | 10.62 |
| 2013-03-21 | 13.35 |
| 2013-03-20 | 14.72 |
| 2013-03-19 | 13.35 |
| 2013-03-18 | 13.08 |
| 2013-03-15 | 16.08 |
| 2013-03-14 | 14.72 |
| 2013-03-13 | 16.63 |
| 2013-03-12 | 19.63 |
| 2013-03-11 | 20.18 |
| 2013-03-08 | 17.72 |
| 2013-03-07 | 19.36 |
| 2013-03-06 | 18.54 |
| 2013-03-05 | 18.27 |
| 2013-03-04 | 17.72 |
| 2013-03-01 | 19.09 |
| 2013-02-28 | 21.27 |
| 2013-02-27 | 18.54 |
| 2013-02-26 | 21.27 |
| 2013-02-25 | 21.82 |
| 2013-02-22 | 24.28 |
| 2013-02-21 | 25.10 |
| 2013-02-20 | 25.37 |
| 2013-02-19 | 27.55 |
| 2013-02-18 | 29.47 |
| 2013-02-15 | 31.92 |
| 2013-02-14 | 32.47 |
| 2013-02-08 | 30.28 |
| 2013-02-07 | 27.83 |
| 2013-02-06 | 27.01 |
| 2013-02-05 | 27.83 |
| 2013-02-04 | 31.10 |
| 2013-02-01 | 30.83 |
| 2013-01-31 | 33.84 |
| 2013-01-30 | 33.29 |
| 2013-01-29 | 32.20 |
| 2013-01-28 | 32.47 |
| 2013-01-25 | 32.47 |
| 2013-01-24 | 32.47 |
| 2013-01-23 | 35.20 |
| 2013-01-22 | 34.65 |
| 2013-01-21 | 34.11 |
| 2013-01-18 | 33.56 |
| 2013-01-17 | 31.65 |
| 2013-01-16 | 27.28 |
| 2013-01-15 | 28.10 |
| 2013-01-14 | 26.19 |
| 2013-01-11 | 25.64 |
| 2013-01-10 | 26.46 |
| 2013-01-09 | 28.65 |
| 2013-01-08 | 33.56 |
| 2013-01-07 | 28.10 |
| 2013-01-04 | 24.55 |
| 2013-01-03 | 21.54 |
| 2013-01-02 | 21.82 |
| 2012-12-31 | 19.91 |
| 2012-12-28 | 19.91 |
| 2012-12-27 | 20.72 |
| 2012-12-24 | 17.45 |
| 2012-12-21 | 20.45 |
| 2012-12-20 | 21.27 |
| 2012-12-19 | 19.09 |
| 2012-12-18 | 15.81 |
| 2012-12-17 | 17.45 |
| 2012-12-14 | 19.63 |
| 2012-12-13 | 16.35 |
| 2012-12-12 | 19.09 |
| 2012-12-11 | 13.35 |
| 2012-12-10 | 11.98 |
| 2012-12-07 | 10.89 |
| 2012-12-06 | 7.34 |
| 2012-12-05 | 7.34 |
| 2012-12-04 | 7.07 |
| 2012-12-03 | 7.34 |
| 2012-11-30 | 7.89 |
| 2012-11-29 | 5.98 |
| 2012-11-28 | 5.16 |
| 2012-11-27 | 7.07 |
| 2012-11-26 | 6.25 |
| 2012-11-23 | 5.98 |
| 2012-11-22 | 5.70 |
| 2012-11-21 | 6.52 |
| 2012-11-20 | 5.16 |
| 2012-11-19 | 5.16 |
| 2012-11-16 | 3.52 |
| 2012-11-15 | 1.61 |
| 2012-11-14 | 4.61 |
| 2012-11-13 | 5.16 |
| 2012-11-12 | 5.43 |
| 2012-11-09 | 5.70 |
| 2012-11-08 | 5.98 |
| 2012-11-07 | 8.71 |
| 2012-11-06 | 8.16 |
| 2012-11-05 | 6.25 |
| 2012-11-02 | 6.52 |
| 2012-11-01 | 4.34 |
| 2012-10-31 | 1.61 |
| 2012-10-30 | 0.79 |
| 2012-10-29 | 2.43 |
| 2012-10-26 | 3.79 |
| 2012-10-25 | 3.52 |
| 2012-10-24 | 7.89 |
| 2012-10-22 | 6.25 |
| 2012-10-19 | 4.61 |
| 2012-10-18 | 1.06 |
| 2012-10-17 | -2.76 |
| 2012-10-16 | -4.13 |
| 2012-10-15 | -5.22 |
| 2012-10-12 | -4.68 |
| 2012-10-11 | -4.40 |
| 2012-10-10 | -4.13 |
| 2012-10-09 | -5.50 |
| 2012-10-08 | -6.59 |
| 2012-10-05 | -7.13 |
| 2012-10-04 | -9.59 |
| 2012-10-03 | -10.14 |
| 2012-09-28 | -9.05 |
| 2012-09-27 | -9.87 |
| 2012-09-26 | -10.96 |
| 2012-09-25 | -9.05 |
| 2012-09-24 | -7.68 |
| 2012-09-21 | -8.77 |
| 2012-09-20 | -10.14 |
| 2012-09-19 | -8.50 |
| 2012-09-18 | -9.32 |
| 2012-09-17 | -8.23 |
| 2012-09-14 | -7.13 |
| 2012-09-13 | -9.59 |
| 2012-09-12 | -9.32 |
| 2012-09-11 | -10.41 |
| 2012-09-10 | -11.23 |
| 2012-09-07 | -8.23 |
| 2012-09-06 | -10.41 |
| 2012-09-05 | -10.96 |
| 2012-09-04 | -10.69 |
| 2012-09-03 | -11.50 |
| 2012-08-31 | -10.96 |
| 2012-08-30 | -10.96 |
| 2012-08-29 | -8.23 |
| 2012-08-28 | -8.50 |
| 2012-08-27 | -6.32 |
| 2012-08-24 | -6.59 |
| 2012-08-23 | -6.32 |
| 2012-08-22 | -7.13 |
| 2012-08-21 | -5.77 |
| 2012-08-20 | -5.22 |
| 2012-08-17 | -6.04 |
| 2012-08-16 | -5.77 |
| 2012-08-15 | -6.04 |
| 2012-08-14 | -3.04 |
| 2012-08-13 | -3.31 |
| 2012-08-10 | -3.86 |
| 2012-08-09 | -4.95 |
| 2012-08-08 | -4.68 |
| 2012-08-07 | -4.13 |
| 2012-08-06 | -4.68 |
| 2012-08-03 | -6.59 |
| 2012-08-02 | -3.31 |
| 2012-08-01 | -1.67 |
| 2012-07-31 | -4.95 |
| 2012-07-30 | -8.50 |
| 2012-07-27 | -8.23 |
| 2012-07-26 | -9.32 |
| 2012-07-25 | -7.95 |
| 2012-07-24 | -7.41 |
| 2012-07-23 | -8.50 |
| 2012-07-20 | -8.50 |
| 2012-07-19 | -6.86 |
| 2012-07-18 | -5.77 |
| 2012-07-17 | -4.68 |
| 2012-07-16 | -5.22 |
| 2012-07-13 | -5.22 |
| 2012-07-12 | -7.68 |
| 2012-07-11 | -6.86 |
| 2012-07-10 | -7.41 |
| 2012-07-09 | -6.86 |
| 2012-07-06 | -5.77 |
| 2012-07-05 | -4.40 |
| 2012-07-04 | -4.95 |
| 2012-07-03 | -5.50 |
| 2012-06-29 | -6.59 |
| 2012-06-28 | -7.13 |
| 2012-06-27 | -7.41 |
| 2012-06-26 | -9.05 |
| 2012-06-25 | -9.59 |
| 2012-06-22 | -7.95 |
| 2012-06-21 | -10.14 |
| 2012-06-20 | -9.32 |
| 2012-06-19 | -9.59 |
| 2012-06-18 | -9.32 |
| 2012-06-15 | -12.05 |
| 2012-06-14 | -7.41 |
| 2012-06-13 | -6.32 |
| 2012-06-12 | -7.13 |
| 2012-06-11 | -6.59 |
| 2012-06-08 | -7.13 |
| 2012-06-07 | -7.41 |
| 2012-06-06 | -8.50 |
| 2012-06-05 | -7.68 |
| 2012-06-04 | -8.50 |
| 2012-06-01 | -7.13 |
| 2012-05-31 | -6.32 |
| 2012-05-30 | -4.13 |
| 2012-05-29 | -4.13 |
| 2012-05-28 | -2.72 |
| 2012-05-25 | -3.22 |
| 2012-05-24 | -4.75 |
| 2012-05-23 | -6.03 |
| 2012-05-22 | -5.77 |
| 2012-05-21 | -5.01 |
| 2012-05-18 | -5.26 |
| 2012-05-17 | -5.52 |
| 2012-05-16 | -2.72 |
| 2012-05-15 | 2.38 |
| 2012-05-14 | 2.63 |
| 2012-05-11 | 4.92 |
| 2012-05-10 | 5.94 |
| 2012-05-09 | 6.96 |
| 2012-05-08 | 6.96 |
| 2012-05-07 | 7.73 |
| 2012-05-04 | 9.51 |
| 2012-05-03 | 9.51 |
| 2012-05-02 | 10.78 |
| 2012-04-30 | 12.31 |
| 2012-04-27 | 12.06 |
| 2012-04-26 | 11.29 |
| 2012-04-25 | 11.29 |
| 2012-04-24 | 12.06 |
| 2012-04-23 | 11.29 |
| 2012-04-20 | 12.31 |
| 2012-04-19 | 11.29 |
| 2012-04-18 | 12.06 |
| 2012-04-17 | 9.76 |
| 2012-04-16 | 11.04 |
| 2012-04-13 | 10.53 |
| 2012-04-12 | 8.24 |
| 2012-04-11 | 8.74 |
| 2012-04-10 | 9.25 |
| 2012-04-05 | 12.06 |
| 2012-04-03 | 9.51 |
| 2012-04-02 | 8.24 |
| 2012-03-30 | 9.00 |
| 2012-03-29 | 12.56 |
| 2012-03-28 | 14.09 |
| 2012-03-27 | 16.89 |
| 2012-03-26 | 15.88 |
| 2012-03-23 | 15.37 |
| 2012-03-22 | 22.24 |
| 2012-03-21 | 23.52 |
| 2012-03-20 | 24.79 |
| 2012-03-19 | 24.79 |
| 2012-03-16 | 24.79 |
| 2012-03-15 | 21.99 |
| 2012-03-14 | 21.99 |
| 2012-03-13 | 25.30 |
| 2012-03-12 | 23.77 |
| 2012-03-09 | 23.77 |
| 2012-03-08 | 21.22 |
| 2012-03-07 | 19.70 |
| 2012-03-06 | 20.71 |
| 2012-03-05 | 25.81 |
| 2012-03-02 | 26.57 |
| 2012-03-01 | 26.32 |
| 2012-02-29 | 26.06 |
| 2012-02-28 | 30.65 |
| 2012-02-27 | 28.61 |
| 2012-02-24 | 26.83 |
| 2012-02-23 | 25.04 |
| 2012-02-22 | 25.55 |
| 2012-02-21 | 27.34 |
| 2012-02-20 | 23.77 |
| 2012-02-17 | 24.79 |
| 2012-02-16 | 27.08 |
| 2012-02-15 | 27.59 |
| 2012-02-14 | 23.52 |
| 2012-02-13 | 20.71 |
| 2012-02-10 | 28.35 |
| 2012-02-09 | 31.41 |
| 2012-02-08 | 32.68 |
| 2012-02-07 | 27.34 |
| 2012-02-06 | 27.08 |
| 2012-02-03 | 27.34 |
| 2012-02-02 | 28.10 |
| 2012-02-01 | 18.68 |
| 2012-01-31 | 19.70 |
| 2012-01-30 | 20.46 |
| 2012-01-27 | 16.39 |
| 2012-01-26 | 14.86 |
| 2012-01-20 | 10.02 |
| 2012-01-19 | 11.29 |
| 2012-01-18 | 9.51 |
| 2012-01-17 | 10.27 |
| 2012-01-16 | 7.22 |
| 2012-01-13 | 7.47 |
| 2012-01-12 | 9.76 |
| 2012-01-11 | 10.78 |
| 2012-01-10 | 15.88 |
| 2012-01-09 | 11.55 |
| 2012-01-06 | 11.04 |
| 2012-01-05 | 10.27 |
| 2012-01-04 | 11.04 |
| 2012-01-03 | 13.07 |
| 2011-12-30 | 16.13 |
| 2011-12-29 | 12.31 |
| 2011-12-28 | 13.07 |
| 2011-12-23 | 13.58 |
| 2011-12-22 | 10.53 |
| 2011-12-21 | 6.20 |
| 2011-12-20 | 4.92 |
| 2011-12-19 | 3.91 |
| 2011-12-16 | 5.69 |
| 2011-12-15 | 7.47 |
| 2011-12-14 | 10.78 |
| 2011-12-13 | 12.31 |
| 2011-12-12 | 12.82 |
| 2011-12-09 | 12.31 |
| 2011-12-08 | 14.60 |
| 2011-12-07 | 14.60 |
| 2011-12-06 | 17.40 |
| 2011-12-05 | 21.22 |
| 2011-12-02 | 21.73 |
| 2011-12-01 | 23.01 |
| 2011-11-30 | 21.73 |
| 2011-11-29 | 16.39 |
| 2011-11-28 | 14.60 |
| 2011-11-25 | 14.60 |
| 2011-11-24 | 14.60 |
| 2011-11-23 | 14.86 |
| 2011-11-22 | 16.13 |
| 2011-11-21 | 17.66 |
| 2011-11-18 | 22.24 |
| 2011-11-17 | 26.57 |
| 2011-11-16 | 21.73 |
| 2011-11-15 | 20.46 |
| 2011-11-14 | 17.91 |
| 2011-11-11 | 14.86 |
| 2011-11-10 | 16.13 |
| 2011-11-09 | 18.68 |
| 2011-11-08 | 17.91 |
| 2011-11-07 | 17.15 |
| 2011-11-04 | 17.91 |
| 2011-11-03 | 17.40 |
| 2011-11-02 | 18.68 |
| 2011-11-01 | 20.21 |
| 2011-10-31 | 24.79 |
| 2011-10-28 | 28.86 |
| 2011-10-27 | 24.79 |
| 2011-10-26 | 24.28 |
| 2011-10-25 | 24.03 |
| 2011-10-24 | 22.24 |
| 2011-10-21 | 22.24 |
| 2011-10-20 | 19.44 |
| 2011-10-19 | 17.66 |
| 2011-10-18 | 6.96 |
| 2011-10-17 | 11.80 |
| 2011-10-14 | 9.25 |
| 2011-10-13 | 10.53 |
| 2011-10-12 | 3.14 |
| 2011-10-11 | 1.10 |
| 2011-10-10 | -1.70 |
| 2011-10-07 | -1.95 |
| 2011-10-06 | -3.22 |
| 2011-10-04 | -0.42 |
| 2011-10-03 | -0.93 |
| 2011-09-30 | 0.60 |
| 2011-09-28 | -2.72 |
| 2011-09-27 | -1.19 |
| 2011-09-26 | -0.68 |
| 2011-09-23 | -5.26 |
| 2011-09-22 | 1.36 |
| 2011-09-21 | 3.14 |
| 2011-09-20 | 3.40 |
| 2011-09-19 | 7.73 |
| 2011-09-16 | 11.29 |
| 2011-09-15 | 9.51 |
| 2011-09-14 | 10.78 |
| 2011-09-12 | 9.00 |
| 2011-09-09 | 12.82 |
| 2011-09-08 | 16.64 |
| 2011-09-07 | 15.88 |
| 2011-09-06 | 14.35 |
| 2011-09-05 | 15.88 |
| 2011-09-02 | 20.71 |
| 2011-09-01 | 22.75 |
| 2011-08-31 | 21.73 |
| 2011-08-30 | 21.22 |
| 2011-08-29 | 19.95 |
| 2011-08-26 | 17.66 |
| 2011-08-25 | 18.17 |
| 2011-08-24 | 15.37 |
| 2011-08-23 | 19.70 |
| 2011-08-22 | 14.35 |
| 2011-08-19 | 18.42 |
| 2011-08-18 | 23.26 |
| 2011-08-17 | 23.26 |
| 2011-08-16 | 21.22 |
| 2011-08-15 | 19.95 |
| 2011-08-12 | 18.93 |
| 2011-08-11 | 16.89 |
| 2011-08-10 | 18.17 |
| 2011-08-09 | 14.60 |
| 2011-08-08 | 19.19 |
| 2011-08-05 | 26.06 |
| 2011-08-04 | 30.90 |
| 2011-08-03 | 29.37 |
| 2011-08-02 | 31.41 |
| 2011-08-01 | 31.67 |
| 2011-07-29 | 33.70 |
| 2011-07-28 | 33.70 |
| 2011-07-27 | 31.67 |
| 2011-07-26 | 32.68 |
| 2011-07-25 | 36.25 |
| 2011-07-22 | 38.29 |
| 2011-07-21 | 34.98 |
| 2011-07-20 | 39.31 |
| 2011-07-19 | 51.78 |
| 2011-07-18 | 56.88 |
| 2011-07-15 | 63.75 |
| 2011-07-14 | 57.90 |
| 2011-07-13 | 65.79 |
| 2011-07-12 | 67.32 |
| 2011-07-11 | 64.26 |
| 2011-07-08 | 61.97 |
| 2011-07-07 | 64.77 |
| 2011-07-06 | 65.54 |
| 2011-07-05 | 66.56 |
| 2011-07-04 | 62.99 |
| 2011-06-30 | 65.54 |
| 2011-06-29 | 56.62 |
| 2011-06-28 | 54.84 |
| 2011-06-27 | 56.88 |
| 2011-06-24 | 60.44 |
| 2011-06-23 | 56.37 |
| 2011-06-22 | 56.11 |
| 2011-06-21 | 54.33 |
| 2011-06-20 | 47.71 |
| 2011-06-17 | 48.98 |
| 2011-06-16 | 49.24 |
| 2011-06-15 | 54.08 |
| 2011-06-14 | 56.62 |
| 2011-06-13 | 52.04 |
| 2011-06-10 | 59.42 |
| 2011-06-09 | 62.74 |
| 2011-06-08 | 64.01 |
| 2011-06-07 | 63.50 |
| 2011-06-03 | 63.50 |
| 2011-06-02 | 64.52 |
| 2011-06-01 | 64.77 |
| 2011-05-31 | 65.28 |
| 2011-05-30 | 63.24 |
| 2011-05-27 | 62.48 |
| 2011-05-26 | 61.97 |
| 2011-05-25 | 62.99 |
| 2011-05-24 | 63.75 |
| 2011-05-23 | 64.26 |
| 2011-05-20 | 63.24 |
| 2011-05-19 | 65.28 |
| 2011-05-18 | 65.03 |
| 2011-05-17 | 60.44 |
| 2011-05-16 | 60.95 |
| 2011-05-13 | 60.95 |
| 2011-05-12 | 64.01 |
| 2011-05-11 | 65.28 |
| 2011-05-09 | 64.77 |
| 2011-05-06 | 64.26 |
| 2011-05-05 | 64.77 |
| 2011-05-04 | 63.24 |
| 2011-05-03 | 63.50 |
| 2011-04-29 | 65.54 |
| 2011-04-28 | 66.56 |
| 2011-04-27 | 66.56 |
| 2011-04-26 | 65.79 |
| 2011-04-21 | 65.54 |
| 2011-04-20 | 67.83 |
| 2011-04-19 | 66.05 |
| 2011-04-18 | 67.32 |
| 2011-04-15 | 60.95 |
| 2011-04-14 | 62.23 |
| 2011-04-13 | 61.97 |
| 2011-04-12 | 62.99 |
| 2011-04-11 | 63.50 |
| 2011-04-08 | 63.24 |
| 2011-04-07 | 60.70 |
| 2011-04-06 | 64.26 |
| 2011-04-04 | 59.68 |
| 2011-04-01 | 59.68 |
| 2011-03-31 | 58.66 |
| 2011-03-30 | 59.93 |
| 2011-03-29 | 60.44 |
| 2011-03-28 | 59.42 |
| 2011-03-25 | 59.68 |
| 2011-03-24 | 58.92 |
| 2011-03-23 | 59.92 |
| 2011-03-22 | 59.19 |
| 2011-03-21 | 60.66 |
| 2011-03-18 | 56.98 |
| 2011-03-17 | 58.21 |
| 2011-03-16 | 60.17 |
| 2011-03-15 | 59.19 |
| 2011-03-14 | 56.98 |
| 2011-03-11 | 58.94 |
| 2011-03-10 | 62.86 |
| 2011-03-09 | 66.29 |
| 2011-03-08 | 56.49 |
| 2011-03-07 | 63.84 |
| 2011-03-04 | 68.98 |
| 2011-03-03 | 65.80 |
| 2011-03-02 | 62.62 |
| 2011-03-01 | 60.41 |
| 2011-02-28 | 52.08 |
| 2011-02-25 | 50.61 |
| 2011-02-24 | 49.64 |
| 2011-02-23 | 50.13 |
| 2011-02-22 | 50.13 |
| 2011-02-21 | 53.55 |
| 2011-02-18 | 53.55 |
| 2011-02-17 | 53.06 |
| 2011-02-16 | 54.04 |
| 2011-02-15 | 53.80 |
| 2011-02-14 | 55.02 |
| 2011-02-11 | 47.92 |
| 2011-02-10 | 49.39 |
| 2011-02-09 | 51.84 |
| 2011-02-08 | 48.17 |
| 2011-02-07 | 58.70 |
| 2011-02-02 | 60.90 |
| 2011-02-01 | 60.17 |
| 2011-01-31 | 57.47 |
| 2011-01-28 | 61.64 |
| 2011-01-27 | 57.72 |
| 2011-01-26 | 59.19 |
| 2011-01-25 | 58.45 |
| 2011-01-24 | 52.08 |
| 2011-01-21 | 48.17 |
| 2011-01-20 | 61.39 |
| 2011-01-19 | 64.08 |
| 2011-01-18 | 64.08 |
| 2011-01-17 | 64.33 |
| 2011-01-14 | 61.88 |
| 2011-01-13 | 61.88 |
| 2011-01-12 | 67.51 |
| 2011-01-11 | 67.51 |
| 2011-01-10 | 68.74 |
| 2011-01-07 | 67.51 |
| 2011-01-06 | 68.74 |
| 2011-01-05 | 68.00 |
| 2011-01-04 | 68.49 |
| 2011-01-03 | 66.78 |
| 2010-12-31 | 67.02 |
| 2010-12-30 | 66.53 |
| 2010-12-29 | 61.88 |
| 2010-12-28 | 61.64 |
| 2010-12-24 | 69.72 |
| 2010-12-23 | 69.72 |
| 2010-12-22 | 70.45 |
| 2010-12-21 | 68.74 |
| 2010-12-20 | 72.90 |
| 2010-12-17 | 66.04 |
| 2010-12-16 | 70.94 |
| 2010-12-15 | 63.84 |
| 2010-12-14 | 63.35 |
| 2010-12-13 | 63.35 |
| 2010-12-10 | 60.66 |
| 2010-12-09 | 59.92 |
| 2010-12-08 | 64.57 |
| 2010-12-07 | 57.47 |
| 2010-12-06 | 56.49 |
| 2010-12-03 | 56.25 |
| 2010-12-02 | 55.51 |
| 2010-12-01 | 58.21 |
| 2010-11-30 | 62.37 |
| 2010-11-29 | 56.25 |
| 2010-11-26 | 55.76 |
| 2010-11-25 | 60.41 |
| 2010-11-24 | 64.08 |
| 2010-11-23 | 63.10 |
| 2010-11-22 | 66.04 |
| 2010-11-19 | 58.94 |
| 2010-11-18 | 64.82 |
| 2010-11-17 | 53.80 |
| 2010-11-16 | 60.66 |
| 2010-11-15 | 65.06 |
| 2010-11-12 | 65.06 |
| 2010-11-11 | 65.31 |
| 2010-11-10 | 70.94 |
| 2010-11-09 | 71.43 |
| 2010-11-08 | 75.35 |
| 2010-11-05 | 77.80 |
| 2010-11-04 | 75.84 |
| 2010-11-03 | 59.19 |
| 2010-11-02 | 51.10 |
| 2010-11-01 | 44.25 |
| 2010-10-29 | 44.49 |
| 2010-10-28 | 41.06 |
| 2010-10-27 | 38.37 |
| 2010-10-26 | 37.15 |
| 2010-10-25 | 35.43 |
| 2010-10-22 | 34.70 |
| 2010-10-21 | 34.94 |
| 2010-10-20 | 36.41 |
| 2010-10-19 | 36.17 |
| 2010-10-18 | 33.96 |
| 2010-10-15 | 32.49 |
| 2010-10-14 | 31.27 |
| 2010-10-13 | 30.04 |
| 2010-10-12 | 29.31 |
| 2010-10-11 | 30.29 |
| 2010-10-08 | 28.57 |
| 2010-10-07 | 28.08 |
| 2010-10-06 | 29.80 |
| 2010-10-05 | 28.82 |
| 2010-10-04 | 27.35 |
| 2010-09-30 | 27.35 |
| 2010-09-29 | 27.10 |
| 2010-09-28 | 28.33 |
| 2010-09-27 | 27.59 |
| 2010-09-24 | 27.35 |
| 2010-09-22 | 26.37 |
| 2010-09-21 | 26.37 |
| 2010-09-20 | 26.37 |
| 2010-09-17 | 26.61 |
| 2010-09-16 | 25.88 |
| 2010-09-15 | 25.39 |
| 2010-09-14 | 24.90 |
| 2010-09-13 | 24.17 |
| 2010-09-10 | 23.43 |
| 2010-09-09 | 24.90 |
| 2010-09-08 | 25.15 |
| 2010-09-07 | 25.39 |
| 2010-09-06 | 24.41 |
| 2010-09-03 | 24.90 |
| 2010-09-02 | 26.37 |
| 2010-09-01 | 23.68 |
| 2010-08-31 | 25.88 |
| 2010-08-30 | 24.17 |
| 2010-08-27 | 22.21 |
| 2010-08-26 | 21.72 |
| 2010-08-25 | 20.98 |
| 2010-08-24 | 23.19 |
| 2010-08-23 | 22.70 |
| 2010-08-20 | 23.92 |
| 2010-08-19 | 27.35 |
| 2010-08-18 | 26.12 |
| 2010-08-17 | 23.92 |
| 2010-08-16 | 22.94 |
| 2010-08-13 | 24.90 |
| 2010-08-12 | 22.21 |
| 2010-08-11 | 24.90 |
| 2010-08-10 | 22.45 |
| 2010-08-09 | 24.17 |
| 2010-08-06 | 27.35 |
| 2010-08-05 | 21.47 |
| 2010-08-04 | 20.25 |
| 2010-08-03 | 21.23 |
| 2010-08-02 | 20.25 |
| 2010-07-30 | 20.00 |
| 2010-07-29 | 15.10 |
| 2010-07-28 | 14.37 |
| 2010-07-27 | 13.88 |
| 2010-07-26 | 14.12 |
| 2010-07-23 | 11.43 |
| 2010-07-22 | 9.72 |
| 2010-07-21 | 8.98 |
| 2010-07-20 | 9.47 |
| 2010-07-19 | 9.23 |
| 2010-07-16 | 9.72 |
| 2010-07-15 | 8.98 |
| 2010-07-14 | 10.21 |
| 2010-07-13 | 8.98 |
| 2010-07-12 | 8.98 |
| 2010-07-09 | 9.23 |
| 2010-07-08 | 8.00 |
| 2010-07-07 | 7.27 |
| 2010-07-06 | 6.53 |
| 2010-07-05 | 5.31 |
| 2010-07-02 | 5.80 |
| 2010-06-30 | 5.80 |
| 2010-06-29 | 6.04 |
| 2010-06-28 | 6.53 |
| 2010-06-25 | 6.53 |
| 2010-06-24 | 6.04 |
| 2010-06-23 | 5.80 |
| 2010-06-22 | 6.29 |
| 2010-06-21 | 6.04 |
| 2010-06-18 | 5.31 |
| 2010-06-17 | 5.80 |
| 2010-06-15 | 7.27 |
| 2010-06-14 | 8.74 |
| 2010-06-11 | 8.98 |
| 2010-06-10 | 9.72 |
| 2010-06-09 | 9.47 |
| 2010-06-08 | 8.98 |
| 2010-06-07 | 8.25 |
| 2010-06-04 | 9.47 |
| 2010-06-03 | 11.19 |
| 2010-06-02 | 8.74 |
| 2010-06-01 | 11.19 |
| 2010-05-31 | 14.86 |
| 2010-05-28 | 16.33 |
| 2010-05-27 | 8.98 |
| 2010-05-26 | 8.25 |
| 2010-05-25 | 7.76 |
| 2010-05-24 | 11.43 |
| 2010-05-20 | 12.17 |
| 2010-05-19 | 16.57 |
| 2010-05-18 | 17.55 |
| 2010-05-17 | 18.29 |
| 2010-05-14 | 19.76 |
| 2010-05-13 | 20.49 |
| 2010-05-12 | 18.04 |
| 2010-05-11 | 16.08 |
| 2010-05-10 | 15.10 |
| 2010-05-07 | 14.37 |
| 2010-05-06 | 14.37 |
| 2010-05-05 | 17.06 |
| 2010-05-04 | 19.27 |
| 2010-05-03 | 21.47 |
| 2010-04-30 | 22.94 |
| 2010-04-29 | 19.76 |
| 2010-04-28 | 22.45 |
| 2010-04-27 | 22.21 |
| 2010-04-26 | 24.66 |
| 2010-04-23 | 25.15 |
| 2010-04-22 | 26.41 |
| 2010-04-21 | 28.28 |
| 2010-04-20 | 27.82 |
| 2010-04-19 | 25.47 |
| 2010-04-16 | 28.99 |
| 2010-04-15 | 30.86 |
| 2010-04-14 | 28.99 |
| 2010-04-13 | 28.52 |
| 2010-04-12 | 29.69 |
| 2010-04-09 | 31.33 |
| 2010-04-08 | 26.88 |
| 2010-04-07 | 24.77 |
| 2010-04-01 | 26.17 |
| 2010-03-31 | 24.30 |
| 2010-03-30 | 23.83 |
| 2010-03-29 | 24.30 |
| 2010-03-26 | 23.13 |
| 2010-03-25 | 23.83 |
| 2010-03-24 | 24.77 |
| 2010-03-23 | 22.19 |
| 2010-03-22 | 21.72 |
| 2010-03-19 | 22.42 |
| 2010-03-18 | 20.08 |
| 2010-03-17 | 20.55 |
| 2010-03-16 | 20.55 |
| 2010-03-15 | 20.78 |
| 2010-03-12 | 20.78 |
| 2010-03-11 | 21.25 |
| 2010-03-10 | 20.55 |
| 2010-03-09 | 22.66 |
| 2010-03-08 | 24.53 |
| 2010-03-05 | 23.83 |
| 2010-03-04 | 24.06 |
| 2010-03-03 | 24.06 |
| 2010-03-02 | 26.64 |
| 2010-03-01 | 21.48 |
| 2010-02-26 | 20.55 |
| 2010-02-25 | 20.08 |
| 2010-02-24 | 21.48 |
| 2010-02-23 | 22.19 |
| 2010-02-22 | 23.13 |
| 2010-02-19 | 22.19 |
| 2010-02-18 | 21.95 |
| 2010-02-17 | 21.25 |
| 2010-02-12 | 22.89 |
| 2010-02-11 | 23.13 |
| 2010-02-10 | 24.77 |
| 2010-02-09 | 24.77 |
| 2010-02-08 | 23.13 |
| 2010-02-05 | 26.17 |
| 2010-02-04 | 29.22 |
| 2010-02-03 | 27.11 |
| 2010-02-02 | 24.77 |
| 2010-02-01 | 25.47 |
| 2010-01-29 | 25.94 |
| 2010-01-28 | 26.41 |
| 2010-01-27 | 28.52 |
| 2010-01-26 | 30.16 |
| 2010-01-25 | 32.51 |
| 2010-01-22 | 32.51 |
| 2010-01-21 | 32.04 |
| 2010-01-20 | 33.68 |
| 2010-01-19 | 36.96 |
| 2010-01-18 | 21.01 |
| 2010-01-15 | 19.61 |
| 2010-01-14 | 25.47 |
| 2010-01-13 | 25.47 |
| 2010-01-12 | 27.58 |
| 2010-01-11 | 26.88 |
| 2010-01-08 | 26.41 |
| 2010-01-07 | 26.17 |
| 2010-01-06 | 27.58 |
| 2010-01-05 | 27.58 |
| 2010-01-04 | 26.41 |
| 2009-12-31 | 26.64 |
| 2009-12-30 | 24.30 |
| 2009-12-29 | 26.88 |
| 2009-12-28 | 26.17 |
| 2009-12-24 | 27.58 |
| 2009-12-23 | 27.11 |
| 2009-12-22 | 28.05 |
| 2009-12-21 | 24.53 |
| 2009-12-18 | 22.19 |
| 2009-12-17 | 26.64 |
| 2009-12-16 | 26.17 |
| 2009-12-15 | 28.75 |
| 2009-12-14 | 28.75 |
| 2009-12-11 | 30.63 |
| 2009-12-10 | 30.63 |
| 2009-12-09 | 28.99 |
| 2009-12-08 | 30.63 |
| 2009-12-07 | 30.63 |
| 2009-12-04 | 31.10 |
| 2009-12-03 | 30.16 |
| 2009-12-02 | 30.40 |
| 2009-12-01 | 27.35 |
| 2009-11-30 | 22.42 |
| 2009-11-27 | 16.56 |
| 2009-11-26 | 21.72 |
| 2009-11-25 | 18.20 |
| 2009-11-24 | 12.81 |
| 2009-11-23 | 13.98 |
| 2009-11-20 | 12.34 |
| 2009-11-19 | 12.57 |
| 2009-11-18 | 12.10 |
| 2009-11-17 | 12.57 |
| 2009-11-16 | 13.04 |
| 2009-11-13 | 10.23 |
| 2009-11-12 | 12.34 |
| 2009-11-11 | 13.28 |
| 2009-11-10 | 13.28 |
| 2009-11-09 | 13.28 |
| 2009-11-06 | 13.51 |
| 2009-11-05 | 11.16 |
| 2009-11-04 | 11.16 |
| 2009-11-03 | 11.40 |
| 2009-11-02 | 13.51 |
| 2009-10-30 | 14.68 |
| 2009-10-29 | 10.70 |
| 2009-10-28 | 10.46 |
| 2009-10-27 | 10.46 |
| 2009-10-23 | 13.98 |
| 2009-10-22 | 14.45 |
| 2009-10-21 | 13.28 |
| 2009-10-20 | 14.21 |
| 2009-10-19 | 11.40 |
| 2009-10-16 | 10.23 |
| 2009-10-15 | 10.46 |
| 2009-10-14 | 9.05 |
| 2009-10-13 | 10.23 |
| 2009-10-12 | 9.76 |
| 2009-10-09 | 9.76 |
| 2009-10-08 | 9.05 |
| 2009-10-07 | 7.41 |
| 2009-10-06 | 7.41 |
| 2009-10-05 | 6.94 |
| 2009-10-02 | 6.94 |
| 2009-09-30 | 7.41 |
| 2009-09-29 | 7.88 |
| 2009-09-28 | 7.88 |
| 2009-09-25 | 8.35 |
| 2009-09-24 | 7.88 |
| 2009-09-23 | 8.35 |
| 2009-09-22 | 8.35 |
| 2009-09-21 | 8.58 |
| 2009-09-18 | 9.29 |
| 2009-09-17 | 9.76 |
| 2009-09-16 | 11.16 |
| 2009-09-15 | 10.70 |
| 2009-09-14 | 9.05 |
| 2009-09-11 | 9.52 |
| 2009-09-10 | 10.46 |
| 2009-09-09 | 9.05 |
| 2009-09-08 | 8.12 |
| 2009-09-07 | 7.88 |
| 2009-09-04 | 7.88 |
| 2009-09-03 | 5.30 |
| 2009-09-02 | 3.43 |
| 2009-09-01 | 1.55 |
| 2009-08-31 | 1.08 |
| 2009-08-28 | 1.55 |
| 2009-08-27 | 2.25 |
| 2009-08-26 | 5.77 |
| 2009-08-25 | 6.71 |
| 2009-08-24 | 4.60 |
| 2009-08-21 | 1.55 |
| 2009-08-20 | 1.78 |
| 2009-08-19 | 2.02 |
| 2009-08-18 | 2.49 |
| 2009-08-17 | 5.07 |
| 2009-08-14 | 7.41 |
| 2009-08-13 | 8.35 |
| 2009-08-12 | 7.65 |
| 2009-08-11 | 10.46 |
| 2009-08-10 | 13.28 |
| 2009-08-07 | 11.40 |
| 2009-08-06 | 14.21 |
| 2009-08-05 | 14.68 |
| 2009-08-04 | 17.26 |
| 2009-08-03 | 18.20 |
| 2009-07-31 | 12.34 |
| 2009-07-30 | 10.23 |
| 2009-07-29 | 12.34 |
| 2009-07-28 | 14.45 |
| 2009-07-27 | 14.21 |
| 2009-07-24 | 11.40 |
| 2009-07-23 | 11.87 |
| 2009-07-22 | 10.70 |
| 2009-07-21 | 5.07 |
| 2009-07-20 | 7.18 |
| 2009-07-17 | 5.54 |
| 2009-07-16 | 4.36 |
| 2009-07-15 | 2.25 |
| 2009-07-14 | 2.25 |
| 2009-07-13 | 1.55 |
| 2009-07-10 | 2.96 |
| 2009-07-09 | 1.55 |
| 2009-07-08 | 2.25 |
| 2009-07-07 | 2.72 |
| 2009-07-06 | 4.36 |
| 2009-07-03 | 2.72 |
| 2009-07-02 | 6.94 |
| 2009-06-30 | 2.72 |
| 2009-06-29 | 2.72 |
| 2009-06-26 | 3.43 |
| 2009-06-25 | 3.89 |
| 2009-06-24 | -0.56 |
| 2009-06-23 | -1.27 |
| 2009-06-22 | -1.27 |
| 2009-06-19 | -1.50 |
| 2009-06-18 | -1.73 |
| 2009-06-17 | -6.19 |
| 2009-06-16 | -5.96 |
| 2009-06-15 | -4.31 |
| 2009-06-12 | -1.97 |
| 2009-06-11 | -1.03 |
| 2009-06-10 | -0.80 |
| 2009-06-09 | -3.14 |
| 2009-06-08 | -0.33 |
| 2009-06-05 | 1.08 |
| 2009-06-04 | 4.13 |
| 2009-06-03 | 5.54 |
| 2009-06-02 | 2.96 |
| 2009-06-01 | 8.12 |
| 2009-05-29 | 10.70 |
| 2009-05-27 | 7.88 |
| 2009-05-26 | 4.60 |
| 2009-05-25 | 3.19 |
| 2009-05-22 | 6.94 |
| 2009-05-21 | 6.47 |
| 2009-05-20 | 7.88 |
| 2009-05-19 | 5.30 |
| 2009-05-18 | 6.24 |
| 2009-05-15 | 9.99 |
| 2009-05-14 | 10.23 |
| 2009-05-13 | 4.60 |
| 2009-05-12 | 0.85 |
| 2009-05-11 | -3.38 |
| 2009-05-08 | 0.14 |
| 2009-05-07 | 2.96 |
| 2009-05-06 | 1.78 |
| 2009-05-05 | -5.25 |
| 2009-05-04 | -4.78 |
| 2009-04-30 | -8.54 |
| 2009-04-29 | -10.18 |
| 2009-04-28 | -16.74 |
| 2009-04-27 | -18.62 |
| 2009-04-24 | -17.21 |
| 2009-04-23 | -17.92 |
| 2009-04-22 | -17.92 |
| 2009-04-21 | -17.45 |
| 2009-04-20 | -17.68 |
| 2009-04-17 | -20.03 |
| 2009-04-16 | -15.57 |
| 2009-04-15 | -15.57 |
| 2009-04-14 | -13.23 |
| 2009-04-09 | -13.93 |
| 2009-04-08 | -17.92 |
| 2009-04-07 | -13.93 |
| 2009-04-06 | -15.10 |
| 2009-04-03 | -15.10 |
| 2009-04-02 | -17.92 |
| 2009-04-01 | -19.32 |
| 2009-03-31 | -18.62 |
| 2009-03-30 | -19.56 |
| 2009-03-27 | -14.40 |
| 2009-03-26 | -16.51 |
| 2009-03-25 | -16.04 |
| 2009-03-24 | -13.23 |
| 2009-03-23 | -18.62 |
| 2009-03-20 | -24.25 |
| 2009-03-19 | -24.48 |
| 2009-03-18 | -26.38 |
| 2009-03-17 | -25.73 |
| 2009-03-16 | -25.51 |
| 2009-03-13 | -27.90 |
| 2009-03-12 | -29.41 |
| 2009-03-11 | -27.46 |
| 2009-03-10 | -29.20 |
| 2009-03-09 | -29.20 |
| 2009-03-06 | -34.39 |
| 2009-03-05 | -33.96 |
| 2009-03-04 | -35.47 |
| 2009-03-03 | -34.39 |
| 2009-03-02 | -33.31 |
| 2009-02-27 | -31.79 |
| 2009-02-26 | -35.91 |
| 2009-02-25 | -32.88 |
| 2009-02-24 | -33.31 |
| 2009-02-23 | -31.14 |
| 2009-02-20 | -31.36 |
| 2009-02-19 | -30.49 |
| 2009-02-18 | -34.39 |
| 2009-02-17 | -38.07 |
| 2009-02-16 | -36.99 |
| 2009-02-13 | -36.34 |
| 2009-02-12 | -39.16 |
| 2009-02-11 | -40.45 |
| 2009-02-10 | -41.10 |
| 2009-02-09 | -40.24 |
| 2009-02-06 | -39.81 |
| 2009-02-05 | -39.37 |
| 2009-02-04 | -39.59 |
| 2009-02-03 | -40.24 |
| 2009-02-02 | -39.81 |
| 2009-01-30 | -40.02 |
| 2009-01-29 | -38.07 |
| 2009-01-23 | -39.37 |
| 2009-01-22 | -37.86 |
| 2009-01-21 | -35.04 |
| 2009-01-20 | -35.04 |
| 2009-01-19 | -33.96 |
| 2009-01-16 | -31.58 |
| 2009-01-15 | -32.44 |
| 2009-01-14 | -34.61 |
| 2009-01-13 | -35.04 |
| 2009-01-12 | -34.39 |
| 2009-01-09 | -30.06 |
| 2009-01-08 | -27.90 |
| 2009-01-07 | -27.90 |
| 2009-01-06 | -31.36 |
| 2009-01-05 | -33.96 |
| 2009-01-02 | -36.56 |
| 2008-12-31 | -39.37 |
| 2008-12-30 | -38.29 |
| 2008-12-29 | -37.42 |
| 2008-12-24 | -38.51 |
| 2008-12-23 | -40.24 |
| 2008-12-22 | -38.07 |
| 2008-12-19 | -38.72 |
| 2008-12-18 | -40.89 |
| 2008-12-17 | -41.75 |
| 2008-12-16 | -42.62 |
| 2008-12-15 | -43.05 |
| 2008-12-12 | -45.22 |
| 2008-12-11 | -41.97 |
| 2008-12-10 | -41.97 |
| 2008-12-09 | -44.57 |
| 2008-12-08 | -45.43 |
| 2008-12-05 | -49.12 |
| 2008-12-04 | -48.47 |
| 2008-12-03 | -46.95 |
| 2008-12-02 | -48.25 |
| 2008-12-01 | -45.22 |
| 2008-11-28 | -48.25 |
| 2008-11-27 | -50.63 |
| 2008-11-26 | -49.55 |
| 2008-11-25 | -51.71 |
| 2008-11-24 | -49.77 |
| 2008-11-21 | -49.77 |
| 2008-11-20 | -47.82 |
| 2008-11-19 | -45.65 |
| 2008-11-18 | -45.65 |
| 2008-11-17 | -43.27 |
| 2008-11-14 | -41.10 |
| 2008-11-13 | -41.54 |
| 2008-11-12 | -40.45 |
| 2008-11-11 | -37.42 |
| 2008-11-10 | -34.18 |
| 2008-11-07 | -33.74 |
| 2008-11-06 | -37.42 |
| 2008-11-05 | -34.61 |
| 2008-11-04 | -33.53 |
| 2008-11-03 | -30.71 |
| 2008-10-31 | -37.21 |
| 2008-10-30 | -41.10 |
| 2008-10-29 | -43.27 |
| 2008-10-28 | -39.81 |
| 2008-10-27 | -39.37 |
| 2008-10-24 | -39.81 |
| 2008-10-23 | -27.90 |
| 2008-10-22 | -30.49 |
| 2008-10-21 | -27.03 |
| 2008-10-20 | -26.60 |
| 2008-10-17 | -26.38 |
| 2008-10-16 | -24.65 |
| 2008-10-15 | -20.53 |
| 2008-10-14 | -18.80 |
| 2008-10-13 | -23.35 |
| 2008-10-10 | -27.68 |
| 2008-10-09 | -19.02 |
| 2008-10-08 | -19.88 |
| 2008-10-06 | -13.82 |
| 2008-10-03 | -11.66 |
| 2008-10-02 | -6.89 |
| 2008-09-30 | -12.74 |
| 2008-09-29 | -11.22 |
| 2008-09-26 | -9.06 |
| 2008-09-25 | -10.57 |
| 2008-09-24 | -11.66 |
| 2008-09-23 | -17.07 |
| 2008-09-22 | -11.44 |
| 2008-09-19 | -7.11 |
| 2008-09-18 | -13.39 |
| 2008-09-17 | -11.66 |
| 2008-09-16 | -5.38 |
| 2008-09-12 | -6.89 |
| 2008-09-11 | -9.27 |
| 2008-09-10 | -5.38 |
| 2008-09-09 | -3.64 |
| 2008-09-08 | -0.18 |
| 2008-09-05 | -1.91 |
| 2008-09-04 | -3.43 |
| 2008-09-03 | 1.98 |
| 2008-09-02 | 3.93 |
| 2008-09-01 | 4.58 |
| 2008-08-29 | 6.10 |
| 2008-08-28 | 3.72 |
| 2008-08-27 | 4.58 |
| 2008-08-26 | 3.07 |
| 2008-08-25 | 7.18 |
| 2008-08-21 | 2.85 |
| 2008-08-20 | 6.10 |
| 2008-08-19 | 8.26 |
| 2008-08-18 | 8.70 |
| 2008-08-15 | 8.70 |
| 2008-08-14 | 8.26 |
| 2008-08-13 | 8.70 |
| 2008-08-12 | 9.13 |
| 2008-08-11 | 10.00 |
| 2008-08-08 | 6.97 |
| 2008-08-07 | 8.26 |
| 2008-08-05 | 8.70 |
| 2008-08-04 | 11.51 |
| 2008-08-01 | 13.68 |
| 2008-07-31 | 16.49 |
| 2008-07-30 | 13.68 |
| 2008-07-29 | 16.49 |
| 2008-07-28 | 16.93 |
| 2008-07-25 | 18.01 |
| 2008-07-24 | 18.01 |
| 2008-07-23 | 16.93 |
| 2008-07-22 | 13.89 |
| 2008-07-21 | 13.03 |
| 2008-07-18 | 14.76 |
| 2008-07-17 | 14.54 |
| 2008-07-16 | 12.59 |
| 2008-07-15 | 11.51 |
| 2008-07-14 | 14.76 |
| 2008-07-11 | 14.76 |
| 2008-07-10 | 14.76 |
| 2008-07-09 | 14.98 |
| 2008-07-08 | 16.71 |
| 2008-07-07 | 18.01 |
| 2008-07-04 | 16.06 |
| 2008-07-03 | 14.98 |
| 2008-07-02 | 16.93 |
| 2008-06-30 | 22.34 |
| 2008-06-27 | 13.68 |
| 2008-06-26 | 16.49 |
| 2008-06-25 | 13.68 |
| 2008-06-24 | 12.59 |
| 2008-06-23 | 12.38 |
| 2008-06-20 | 14.98 |
| 2008-06-19 | 19.09 |
| 2008-06-18 | 19.09 |
| 2008-06-17 | 17.36 |
| 2008-06-16 | 20.61 |
| 2008-06-13 | 20.17 |
| 2008-06-12 | 19.96 |
| 2008-06-11 | 21.91 |
| 2008-06-10 | 22.34 |
| 2008-06-06 | 24.50 |
| 2008-06-05 | 24.50 |
| 2008-06-04 | 24.50 |
| 2008-06-03 | 23.20 |
| 2008-06-02 | 23.20 |
| 2008-05-30 | 25.59 |
| 2008-05-29 | 25.59 |
| 2008-05-28 | 25.59 |
| 2008-05-27 | 25.59 |
| 2008-05-26 | 22.77 |
| 2008-05-23 | 20.39 |
| 2008-05-22 | 24.29 |
| 2008-05-21 | 24.29 |
| 2008-05-20 | 26.67 |
| 2008-05-19 | 30.35 |
| 2008-05-16 | 29.92 |
| 2008-05-15 | 31.22 |
| 2008-05-14 | 33.16 |
| 2008-05-13 | 27.10 |
| 2008-05-09 | 28.83 |
| 2008-05-08 | 28.40 |
| 2008-05-07 | 26.45 |
| 2008-05-06 | 29.27 |
| 2008-05-05 | 31.65 |
| 2008-05-02 | 31.22 |
| 2008-04-30 | 31.65 |
| 2008-04-29 | 25.59 |
| 2008-04-28 | 20.39 |
| 2008-04-25 | 26.67 |
| 2008-04-24 | 22.99 |
| 2008-04-23 | 20.82 |
| 2008-04-22 | 15.63 |
| 2008-04-21 | 16.71 |
| 2008-04-18 | 14.76 |
| 2008-04-17 | 14.24 |
| 2008-04-16 | 13.83 |
| 2008-04-15 | 14.45 |
| 2008-04-14 | 14.24 |
| 2008-04-11 | 16.74 |
| 2008-04-10 | 14.66 |
| 2008-04-09 | 14.45 |
| 2008-04-08 | 14.24 |
| 2008-04-07 | 14.45 |
| 2008-04-03 | 16.94 |
| 2008-04-02 | 21.72 |
| 2008-04-01 | 15.28 |
| 2008-03-31 | 16.11 |
| 2008-03-28 | 11.13 |
| 2008-03-27 | 8.01 |
| 2008-03-26 | 6.76 |
| 2008-03-25 | 12.17 |
| 2008-03-20 | 1.78 |
| 2008-03-19 | 2.82 |
| 2008-03-18 | 0.12 |
| 2008-03-17 | 9.47 |
| 2008-03-14 | 14.66 |
| 2008-03-13 | 13.00 |
| 2008-03-12 | 17.98 |
| 2008-03-11 | 19.23 |
| 2008-03-10 | 21.93 |
| 2008-03-07 | 28.78 |
| 2008-03-06 | 27.12 |
| 2008-03-05 | 28.57 |
| 2008-03-04 | 32.94 |
| 2008-03-03 | 34.60 |
| 2008-02-29 | 36.26 |
| 2008-02-28 | 36.68 |
| 2008-02-27 | 36.26 |
| 2008-02-26 | 37.92 |
| 2008-02-25 | 40.21 |
| 2008-02-22 | 40.00 |
| 2008-02-21 | 40.41 |
| 2008-02-20 | 40.41 |
| 2008-02-19 | 37.71 |
| 2008-02-18 | 36.47 |
| 2008-02-15 | 40.21 |
| 2008-02-14 | 35.01 |
| 2008-02-13 | 31.07 |
| 2008-02-12 | 32.73 |
| 2008-02-11 | 32.11 |
| 2008-02-06 | 32.94 |
| 2008-02-05 | 40.00 |
| 2008-02-04 | 40.21 |
| 2008-02-01 | 36.68 |
| 2008-01-31 | 38.75 |
| 2008-01-30 | 33.98 |
| 2008-01-29 | 31.48 |
| 2008-01-28 | 34.60 |
| 2008-01-25 | 35.01 |
| 2008-01-24 | 25.25 |
| 2008-01-23 | 23.59 |
| 2008-01-22 | 21.93 |
| 2008-01-21 | 30.24 |
| 2008-01-18 | 30.24 |
| 2008-01-17 | 33.98 |
| 2008-01-16 | 38.75 |
| 2008-01-15 | 40.21 |
| 2008-01-14 | 43.74 |
| 2008-01-11 | 46.44 |
| 2008-01-10 | 42.91 |
| 2008-01-09 | 43.32 |
| 2008-01-08 | 39.58 |
| 2008-01-07 | 42.28 |
| 2008-01-04 | 45.40 |
| 2008-01-03 | 41.25 |
| 2008-01-02 | 42.49 |
| 2007-12-31 | 49.97 |
| 2007-12-28 | 48.93 |
| 2007-12-27 | 49.35 |
| 2007-12-24 | 48.93 |
| 2007-12-21 | 50.80 |
| 2007-12-20 | 47.68 |
| 2007-12-19 | 45.40 |
| 2007-12-18 | 40.41 |
| 2007-12-17 | 39.17 |
| 2007-12-14 | 40.62 |
| 2007-12-13 | 33.98 |
| 2007-12-12 | 28.78 |
| 2007-12-11 | 30.44 |
| 2007-12-10 | 25.67 |
| 2007-12-07 | 25.67 |
| 2007-12-06 | 21.93 |
| 2007-12-05 | 25.04 |
| 2007-12-04 | 25.46 |
| 2007-12-03 | 23.59 |
| 2007-11-30 | 26.50 |
| 2007-11-29 | 22.34 |
| 2007-11-28 | 19.44 |
| 2007-11-27 | 19.44 |
| 2007-11-26 | 21.51 |
| 2007-11-23 | 19.02 |
| 2007-11-22 | 19.23 |
| 2007-11-21 | 18.19 |
| 2007-11-20 | 21.30 |
| 2007-11-19 | 22.55 |
| 2007-11-16 | 24.21 |
| 2007-11-15 | 24.21 |
| 2007-11-14 | 24.84 |
| 2007-11-13 | 21.72 |
| 2007-11-12 | 24.21 |
| 2007-11-09 | 28.16 |
| 2007-11-08 | 28.37 |
| 2007-11-07 | 30.24 |
| 2007-11-06 | 30.65 |
| 2007-11-05 | 28.78 |
| 2007-11-02 | 30.86 |
| 2007-11-01 | 34.39 |
| 2007-10-31 | 31.28 |
| 2007-10-30 | 38.96 |
| 2007-10-29 | 36.88 |
| 2007-10-26 | 38.34 |
| 2007-10-25 | 40.83 |
| 2007-10-24 | 44.57 |
| 2007-10-23 | 43.11 |
| 2007-10-22 | 46.02 |
| 2007-10-18 | 51.63 |
| 2007-10-17 | 45.19 |
| 2007-10-16 | 48.10 |
| 2007-10-15 | 49.97 |
| 2007-10-12 | 52.67 |
| 2007-10-11 | 48.52 |
| 2007-10-10 | 51.84 |
| 2007-10-09 | 49.55 |
| 2007-10-08 | 53.50 |
| 2007-10-05 | 49.55 |
| 2007-10-04 | 49.55 |
| 2007-10-03 | 52.25 |
| 2007-10-02 | 53.71 |
| 2007-09-28 | 47.48 |
| 2007-09-27 | 43.11 |
| 2007-09-25 | 39.58 |
| 2007-09-24 | 39.79 |
| 2007-09-21 | 38.55 |
| 2007-09-20 | 38.55 |
| 2007-09-19 | 37.51 |
| 2007-09-18 | 39.38 |
| 2007-09-17 | 39.38 |
| 2007-09-14 | 40.62 |
| 2007-09-13 | 41.66 |
| 2007-09-12 | 41.25 |
| 2007-09-11 | 41.45 |
| 2007-09-10 | 41.25 |
| 2007-09-07 | 40.62 |
| 2007-09-06 | 37.92 |
| 2007-09-05 | 37.09 |
| 2007-09-04 | 36.47 |
| 2007-09-03 | 36.05 |
| 2007-08-31 | 37.30 |
| 2007-08-30 | 33.77 |
| 2007-08-29 | 30.24 |
| 2007-08-28 | 38.55 |
| 2007-08-27 | 40.83 |
| 2007-08-24 | 37.09 |
| 2007-08-23 | 38.75 |
| 2007-08-22 | 35.64 |
| 2007-08-21 | 29.20 |
| 2007-08-20 | 27.74 |
| 2007-08-17 | 21.51 |
| 2007-08-16 | 28.16 |
| 2007-08-15 | 38.96 |
| 2007-08-14 | 36.88 |
| 2007-08-13 | 37.30 |
| 2007-08-10 | 39.17 |
| 2007-08-09 | 47.06 |
| 2007-08-08 | 42.08 |
| 2007-08-07 | 37.30 |
| 2007-08-06 | 39.58 |
| 2007-08-03 | 41.87 |
| 2007-08-02 | 38.13 |
| 2007-08-01 | 42.08 |
| 2007-07-31 | 46.23 |
| 2007-07-30 | 39.17 |
| 2007-07-27 | 39.17 |
| 2007-07-26 | 44.57 |
| 2007-07-25 | 47.48 |
| 2007-07-24 | 52.67 |
| 2007-07-23 | 51.63 |
| 2007-07-20 | 51.01 |
| 2007-07-19 | 46.85 |
| 2007-07-18 | 45.82 |
| 2007-07-17 | 44.15 |
| 2007-07-16 | 41.04 |
| 2007-07-13 | 39.58 |
| 2007-07-12 | 38.13 |
| 2007-07-11 | 36.26 |
| 2007-07-10 | 37.30 |
| 2007-07-09 | 35.01 |
| 2007-07-06 | 32.73 |
| 2007-07-05 | 33.14 |
| 2007-07-04 | 31.28 |
| 2007-07-03 | 38.34 |
| 2007-06-29 | 36.88 |
| 2007-06-28 | 32.94 |
| 2007-06-27 | 33.14 |
| 2007-06-26 | 33.77 |
| 2007-06-25 | 40.62 |
| 2007-06-22 | 42.28 |
| 2007-06-21 | 38.75 |
| 2007-06-20 | 41.45 |
| 2007-06-18 | 40.62 |
| 2007-06-15 | 38.75 |
| 2007-06-14 | 35.64 |
| 2007-06-13 | 32.94 |
| 2007-06-12 | 34.60 |
| 2007-06-11 | 34.81 |
| 2007-06-08 | 33.98 |
| 2007-06-07 | 36.47 |
| 2007-06-06 | 37.51 |
| 2007-06-05 | 35.01 |
| 2007-06-04 | 36.47 |
| 2007-06-01 | 40.00 |
| 2007-05-31 | 40.41 |
| 2007-05-30 | 37.09 |
| 2007-05-29 | 37.09 |
| 2007-05-28 | 36.05 |
| 2007-05-25 | 35.43 |
| 2007-05-23 | 37.30 |
| 2007-05-22 | 39.17 |
| 2007-05-21 | 41.04 |
| 2007-05-18 | 39.79 |
| 2007-05-17 | 41.04 |
| 2007-05-16 | 41.87 |
| 2007-05-15 | 40.83 |
| 2007-05-14 | 42.91 |
| 2007-05-11 | 34.60 |
| 2007-05-10 | 35.22 |
| 2007-05-09 | 32.31 |
| 2007-05-08 | 29.41 |
| 2007-05-07 | 30.03 |
| 2007-05-04 | 31.90 |
| 2007-05-03 | 31.48 |
| 2007-05-02 | 31.69 |
| 2007-04-30 | 29.20 |
| 2007-04-27 | 26.29 |
| 2007-04-26 | 27.54 |
| 2007-04-25 | 28.57 |
| 2007-04-24 | 29.82 |
| 2007-04-23 | 29.61 |
| 2007-04-20 | 27.95 |
| 2007-04-19 | 26.29 |
| 2007-04-18 | 26.71 |
| 2007-04-17 | 27.95 |
| 2007-04-16 | 29.82 |
| 2007-04-13 | 29.82 |
| 2007-04-12 | 31.28 |
| 2007-04-11 | 33.14 |
| 2007-04-10 | 32.73 |
| 2007-04-04 | 30.03 |
| 2007-04-03 | 30.24 |
| 2007-04-02 | 29.12 |
| 2007-03-30 | 29.12 |
| 2007-03-29 | 25.93 |
| 2007-03-28 | 28.12 |
| 2007-03-27 | 30.92 |
| 2007-03-26 | 37.70 |
| 2007-03-23 | 43.29 |
| 2007-03-22 | 42.29 |
| 2007-03-21 | 41.69 |
| 2007-03-20 | 40.49 |
| 2007-03-19 | 38.70 |
| 2007-03-16 | 35.11 |
| 2007-03-15 | 35.70 |
| 2007-03-14 | 39.50 |
| 2007-03-13 | 36.70 |
| 2007-03-12 | 33.71 |
| 2007-03-09 | 34.91 |
| 2007-03-08 | 34.31 |
| 2007-03-07 | 34.11 |
| 2007-03-06 | 29.92 |
| 2007-03-05 | 31.91 |
| 2007-03-02 | 35.70 |
| 2007-03-01 | 36.70 |
| 2007-02-28 | 37.70 |
| 2007-02-27 | 39.90 |
| 2007-02-26 | 42.69 |
| 2007-02-23 | 43.69 |
| 2007-02-22 | 42.29 |
| 2007-02-21 | 46.88 |
| 2007-02-16 | 38.70 |
| 2007-02-15 | 35.70 |
| 2007-02-14 | 30.72 |
| 2007-02-13 | 30.32 |
| 2007-02-12 | 31.71 |
| 2007-02-09 | 31.71 |
| 2007-02-08 | 29.72 |
| 2007-02-07 | 28.92 |
| 2007-02-06 | 29.52 |
| 2007-02-05 | 32.91 |
| 2007-02-02 | 37.10 |
| 2007-02-01 | 32.51 |
| 2007-01-31 | 33.51 |
| 2007-01-30 | 33.11 |
| 2007-01-29 | 35.11 |
| 2007-01-26 | 35.70 |
| 2007-01-25 | 38.70 |
| 2007-01-24 | 39.90 |
| 2007-01-23 | 42.09 |
| 2007-01-22 | 42.69 |
| 2007-01-19 | 43.69 |
| 2007-01-18 | 47.68 |
| 2007-01-17 | 38.70 |
| 2007-01-16 | 34.91 |
| 2007-01-15 | 33.71 |
| 2007-01-12 | 30.92 |
| 2007-01-11 | 29.72 |
| 2007-01-10 | 30.72 |
| 2007-01-09 | 29.92 |
| 2007-01-08 | 35.90 |
| 2007-01-05 | 29.72 |
| 2007-01-04 | 23.33 |
| 2007-01-03 | 25.13 |
| 2007-01-02 | 25.73 |
| 2006-12-29 | 25.33 |
| 2006-12-28 | 25.53 |
| 2006-12-27 | 20.94 |
| 2006-12-22 | 20.54 |
| 2006-12-21 | 18.94 |
| 2006-12-20 | 19.94 |
| 2006-12-19 | 18.94 |
| 2006-12-18 | 22.73 |
| 2006-12-15 | 24.73 |
| 2006-12-14 | 25.13 |
| 2006-12-13 | 21.74 |
| 2006-12-12 | 23.53 |
| 2006-12-11 | 22.53 |
| 2006-12-08 | 23.93 |
| 2006-12-07 | 21.93 |
| 2006-12-06 | 22.53 |
| 2006-12-05 | 22.93 |
| 2006-12-04 | 19.74 |
| 2006-12-01 | 19.74 |
| 2006-11-30 | 17.34 |
| 2006-11-29 | 17.74 |
| 2006-11-28 | 15.75 |
| 2006-11-27 | 20.74 |
| 2006-11-24 | 21.74 |
| 2006-11-23 | 21.34 |
| 2006-11-22 | 20.14 |
| 2006-11-21 | 21.34 |
| 2006-11-20 | 24.93 |
| 2006-11-17 | 25.33 |
| 2006-11-16 | 24.13 |
| 2006-11-15 | 23.13 |
| 2006-11-14 | 24.33 |
| 2006-11-13 | 22.73 |
| 2006-11-10 | 22.73 |
| 2006-11-09 | 23.73 |
| 2006-11-08 | 15.35 |
| 2006-11-07 | 11.36 |
| 2006-11-06 | 10.16 |
| 2006-11-03 | 6.97 |
| 2006-11-02 | 6.77 |
| 2006-11-01 | 5.37 |
| 2006-10-31 | 5.57 |
| 2006-10-27 | 4.77 |
| 2006-10-26 | 5.77 |
| 2006-10-25 | 6.97 |
| 2006-10-24 | 6.97 |
| 2006-10-23 | 6.17 |
| 2006-10-20 | 4.77 |
| 2006-10-19 | 4.77 |
| 2006-10-18 | 5.97 |
| 2006-10-17 | 5.57 |
| 2006-10-16 | 4.97 |
| 2006-10-13 | 6.37 |
| 2006-10-12 | 5.77 |
| 2006-10-11 | 6.77 |
| 2006-10-10 | 5.77 |
| 2006-10-09 | 9.36 |
| 2006-10-06 | 9.76 |
| 2006-10-05 | 10.56 |
| 2006-10-04 | 9.56 |
| 2006-10-03 | 10.96 |
| 2006-09-29 | 9.76 |
| 2006-09-28 | 8.96 |
| 2006-09-27 | 11.16 |
| 2006-09-26 | 9.56 |
| 2006-09-25 | 11.16 |
| 2006-09-22 | 12.16 |
| 2006-09-21 | 9.16 |
| 2006-09-20 | 6.37 |
| 2006-09-19 | 7.37 |
| 2006-09-18 | 10.36 |
| 2006-09-15 | 6.97 |
| 2006-09-14 | 4.57 |
| 2006-09-13 | 2.98 |
| 2006-09-12 | 2.58 |
| 2006-09-11 | 1.78 |
| 2006-09-08 | 2.18 |
| 2006-09-07 | 1.58 |
| 2006-09-06 | 0.58 |
| 2006-09-05 | 3.18 |
| 2006-09-04 | 2.98 |
| 2006-09-01 | 3.18 |
| 2006-08-31 | 2.78 |
| 2006-08-30 | 2.18 |
| 2006-08-29 | 3.77 |
| 2006-08-28 | 3.77 |
| 2006-08-25 | 4.17 |
| 2006-08-24 | 4.57 |
| 2006-08-23 | 5.37 |
| 2006-08-22 | 6.17 |
| 2006-08-21 | 7.37 |
| 2006-08-18 | 4.37 |
| 2006-08-17 | 3.97 |
| 2006-08-16 | 3.77 |
| 2006-08-15 | 5.97 |
| 2006-08-14 | 4.57 |
| 2006-08-11 | 4.77 |
| 2006-08-10 | 4.37 |
| 2006-08-09 | 2.98 |
| 2006-08-08 | 3.77 |
| 2006-08-07 | 6.77 |
| 2006-08-04 | 7.37 |
| 2006-08-03 | 10.76 |
| 2006-08-02 | 14.15 |
| 2006-08-01 | 13.75 |
| 2006-07-31 | 14.35 |
| 2006-07-28 | 13.55 |
| 2006-07-27 | 13.55 |
| 2006-07-26 | 11.16 |
| 2006-07-25 | 9.96 |
| 2006-07-24 | 10.56 |
| 2006-07-21 | 11.76 |
| 2006-07-20 | 12.75 |
| 2006-07-19 | 12.75 |
| 2006-07-18 | 11.76 |
| 2006-07-17 | 11.76 |
| 2006-07-14 | 9.76 |
| 2006-07-13 | 13.75 |
| 2006-07-12 | 17.74 |
| 2006-07-11 | 17.74 |
| 2006-07-10 | 16.75 |
| 2006-07-07 | 15.75 |
| 2006-07-06 | 15.75 |
| 2006-07-05 | 15.75 |
| 2006-07-04 | 14.75 |
| 2006-07-03 | 13.75 |
| 2006-06-30 | 15.75 |
| 2006-06-29 | 13.75 |
| 2006-06-28 | 8.76 |
| 2006-06-27 | 10.76 |
| 2006-06-26 | 9.76 |
| 2006-06-23 | 15.75 |
| 2006-06-22 | 15.75 |
| 2006-06-21 | 15.75 |
| 2006-06-20 | 12.75 |
| 2006-06-19 | 12.75 |
| 2006-06-16 | 12.75 |
| 2006-06-15 | 4.77 |
| 2006-06-14 | -0.22 |
| 2006-06-13 | -0.22 |
| 2006-06-12 | 6.77 |
| 2006-06-09 | 8.76 |
| 2006-06-08 | 9.76 |
| 2006-06-07 | 13.75 |
| 2006-06-06 | 14.75 |
| 2006-06-05 | 13.75 |
| 2006-06-02 | 15.75 |
| 2006-06-01 | 19.74 |
| 2006-05-30 | 14.75 |
| 2006-05-29 | 9.76 |
| 2006-05-26 | 10.76 |
| 2006-05-25 | 8.76 |
| 2006-05-24 | 9.76 |
| 2006-05-23 | 10.76 |
| 2006-05-22 | 12.75 |
| 2006-05-19 | 14.75 |
| 2006-05-18 | 16.75 |
| 2006-05-17 | 16.75 |
| 2006-05-16 | 8.76 |
| 2006-05-15 | 6.77 |
| 2006-05-12 | 13.75 |
| 2006-05-11 | 12.75 |
| 2006-05-10 | 13.33 |
| 2006-05-09 | 13.33 |
| 2006-05-08 | 13.33 |
| 2006-05-04 | 13.33 |
| 2006-05-03 | 11.43 |
| 2006-05-02 | 8.57 |
| 2006-04-28 | 7.62 |
| 2006-04-27 | 8.57 |
| 2006-04-26 | 14.29 |
| 2006-04-25 | 7.62 |
| 2006-04-24 | 3.81 |
| 2006-04-21 | -5.71 |
| 2006-04-20 | -6.19 |
| 2006-04-19 | -9.52 |
| 2006-04-18 | -11.90 |
| 2006-04-13 | -12.38 |
| 2006-04-12 | -10.00 |
| 2006-04-11 | -10.95 |
| 2006-04-10 | -7.14 |
| 2006-04-07 | -6.67 |
| 2006-04-06 | -8.10 |
| 2006-04-04 | -9.52 |
| 2006-04-03 | -10.48 |
| 2006-03-31 | -14.29 |
| 2006-03-30 | -12.38 |
| 2006-03-29 | -13.33 |
| 2006-03-28 | -12.38 |
| 2006-03-27 | -10.48 |
| 2006-03-24 | -11.43 |
| 2006-03-23 | -12.86 |
| 2006-03-22 | -14.29 |
| 2006-03-21 | -14.29 |
| 2006-03-20 | -14.29 |
| 2006-03-17 | -13.33 |
| 2006-03-16 | -13.33 |
| 2006-03-15 | -13.33 |
| 2006-03-14 | -13.33 |
| 2006-03-13 | -12.38 |
| 2006-03-10 | -13.81 |
| 2006-03-09 | -13.81 |
| 2006-03-08 | -14.29 |
| 2006-03-07 | -11.90 |
| 2006-03-06 | -10.95 |
| 2006-03-03 | -10.00 |
| 2006-03-02 | -9.52 |
| 2006-03-01 | -11.90 |
| 2006-02-28 | -10.95 |
| 2006-02-27 | -10.00 |
| 2006-02-24 | -7.62 |
| 2006-02-23 | -7.14 |
| 2006-02-22 | -7.62 |
| 2006-02-21 | -7.62 |
| 2006-02-20 | -6.67 |
| 2006-02-17 | -8.57 |
| 2006-02-16 | -9.05 |
| 2006-02-15 | -12.38 |
| 2006-02-14 | -10.95 |
| 2006-02-13 | -14.76 |
| 2006-02-10 | -17.14 |
| 2006-02-09 | -16.67 |
| 2006-02-08 | -16.67 |
| 2006-02-07 | -16.67 |
| 2006-02-06 | -13.81 |
| 2006-02-03 | -11.90 |
| 2006-02-02 | -9.05 |
| 2006-02-01 | -8.57 |
| 2006-01-27 | -12.86 |
| 2006-01-26 | -15.71 |
| 2006-01-25 | -15.71 |
| 2006-01-24 | -19.05 |
| 2006-01-23 | -20.95 |
| 2006-01-20 | -18.57 |
| 2006-01-19 | -21.43 |
| 2006-01-18 | -21.43 |
| 2006-01-17 | -21.43 |
| 2006-01-16 | -18.10 |
| 2006-01-13 | -19.52 |
| 2006-01-12 | -21.43 |
| 2006-01-11 | -22.38 |
| 2006-01-10 | -21.90 |
| 2006-01-09 | -22.38 |
| 2006-01-06 | -24.76 |
| 2006-01-05 | -26.19 |
| 2006-01-04 | -25.71 |
| 2006-01-03 | -26.67 |
| 2005-12-30 | -28.57 |
| 2005-12-29 | -27.14 |
| 2005-12-28 | -25.24 |
| 2005-12-23 | -26.67 |
| 2005-12-22 | -27.14 |
| 2005-12-21 | -29.52 |
| 2005-12-20 | -30.00 |
| 2005-12-19 | -29.05 |
| 2005-12-16 | -28.10 |
| 2005-12-15 | -28.10 |
| 2005-12-14 | -25.71 |
| 2005-12-13 | -26.67 |
| 2005-12-12 | -27.62 |
| 2005-12-09 | -27.62 |
| 2005-12-08 | -24.29 |
| 2005-12-07 | -24.29 |
| 2005-12-06 | -24.76 |
| 2005-12-05 | -23.33 |
| 2005-12-02 | -23.33 |
| 2005-12-01 | -22.86 |
| 2005-11-30 | -22.86 |
| 2005-11-29 | -22.86 |
| 2005-11-28 | -22.86 |
| 2005-11-25 | -21.90 |
| 2005-11-24 | -22.86 |
| 2005-11-23 | -22.38 |
| 2005-11-22 | -22.38 |
| 2005-11-21 | -21.43 |
| 2005-11-18 | -21.90 |
| 2005-11-17 | -21.43 |
| 2005-11-16 | -23.33 |
| 2005-11-15 | -22.38 |
| 2005-11-14 | -21.43 |
| 2005-11-11 | -20.00 |
| 2005-11-10 | -18.57 |
| 2005-11-09 | -20.48 |
| 2005-11-08 | -20.95 |
| 2005-11-07 | -22.38 |
| 2005-11-04 | -20.00 |
| 2005-11-03 | -19.05 |
| 2005-11-02 | -18.10 |
| 2005-11-01 | -19.05 |
| 2005-10-31 | -25.24 |
| 2005-10-28 | -28.10 |
| 2005-10-27 | -27.14 |
| 2005-10-26 | -27.14 |
| 2005-10-25 | -30.48 |
| 2005-10-24 | -26.67 |
| 2005-10-21 | -24.76 |
| 2005-10-20 | -24.29 |
| 2005-10-19 | -27.62 |
| 2005-10-18 | -26.19 |
| 2005-10-17 | -24.76 |
| 2005-10-14 | -20.00 |
| 2005-10-13 | -17.14 |
| 2005-10-12 | -16.67 |
| 2005-10-10 | -16.19 |
| 2005-10-07 | -16.67 |
| 2005-10-06 | -17.14 |
| 2005-10-05 | -15.24 |
| 2005-10-04 | -14.29 |
| 2005-10-03 | -14.29 |
| 2005-09-30 | -13.81 |
| 2005-09-29 | -15.71 |
| 2005-09-28 | -20.00 |
| 2005-09-27 | -20.95 |
| 2005-09-26 | -18.10 |
| 2005-09-23 | -17.62 |
| 2005-09-22 | -16.67 |
| 2005-09-21 | -17.14 |
| 2005-09-20 | -13.33 |
| 2005-09-16 | -15.24 |
| 2005-09-15 | -13.33 |
| 2005-09-14 | -13.33 |
| 2005-09-13 | -13.33 |
| 2005-09-12 | -15.24 |
| 2005-09-09 | -15.24 |
| 2005-09-08 | -15.24 |
| 2005-09-07 | -14.76 |
| 2005-09-06 | -10.48 |
| 2005-09-05 | -9.52 |
| 2005-09-02 | -9.52 |
| 2005-09-01 | -9.52 |
| 2005-08-31 | -11.90 |
| 2005-08-30 | -7.14 |
| 2005-08-29 | -6.67 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.95 |
| 2005-08-24 | -0.95 |
| 2005-08-23 | -1.90 |
| 2005-08-22 | -0.95 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | -0.95 |
| 2005-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy