Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-12 | 680.40 |
| 2025-09-11 | 695.12 |
| 2025-09-10 | 680.40 |
| 2025-09-09 | 698.80 |
| 2025-09-08 | 713.53 |
| 2025-09-05 | 684.08 |
| 2025-09-04 | 684.08 |
| 2025-09-03 | 680.40 |
| 2025-09-02 | 684.08 |
| 2025-09-01 | 695.12 |
| 2025-08-29 | 717.21 |
| 2025-08-28 | 698.80 |
| 2025-08-27 | 691.44 |
| 2025-08-26 | 735.61 |
| 2025-08-25 | 724.57 |
| 2025-08-22 | 695.12 |
| 2025-08-21 | 691.44 |
| 2025-08-20 | 687.76 |
| 2025-08-19 | 695.12 |
| 2025-08-18 | 709.85 |
| 2025-08-15 | 687.76 |
| 2025-08-14 | 684.08 |
| 2025-08-13 | 676.72 |
| 2025-08-12 | 658.31 |
| 2025-08-11 | 669.35 |
| 2025-08-08 | 669.35 |
| 2025-08-07 | 654.63 |
| 2025-08-06 | 658.31 |
| 2025-08-05 | 661.99 |
| 2025-08-04 | 661.99 |
| 2025-08-01 | 647.27 |
| 2025-07-31 | 639.90 |
| 2025-07-30 | 647.27 |
| 2025-07-29 | 647.27 |
| 2025-07-28 | 650.95 |
| 2025-07-25 | 647.27 |
| 2025-07-24 | 647.27 |
| 2025-07-23 | 647.27 |
| 2025-07-22 | 650.95 |
| 2025-07-21 | 647.27 |
| 2025-07-18 | 639.90 |
| 2025-07-17 | 636.22 |
| 2025-07-16 | 647.27 |
| 2025-07-15 | 654.63 |
| 2025-07-14 | 650.95 |
| 2025-07-11 | 636.22 |
| 2025-07-10 | 621.50 |
| 2025-07-09 | 628.86 |
| 2025-07-08 | 621.50 |
| 2025-07-07 | 614.14 |
| 2025-07-04 | 621.50 |
| 2025-07-03 | 625.18 |
| 2025-07-02 | 673.03 |
| 2025-06-30 | 669.35 |
| 2025-06-27 | 665.67 |
| 2025-06-26 | 680.40 |
| 2025-06-25 | 650.95 |
| 2025-06-24 | 650.95 |
| 2025-06-23 | 639.90 |
| 2025-06-20 | 632.54 |
| 2025-06-19 | 628.86 |
| 2025-06-18 | 643.59 |
| 2025-06-17 | 636.22 |
| 2025-06-16 | 621.50 |
| 2025-06-13 | 617.82 |
| 2025-06-12 | 621.50 |
| 2025-06-11 | 617.82 |
| 2025-06-10 | 625.18 |
| 2025-06-09 | 632.54 |
| 2025-06-06 | 628.86 |
| 2025-06-05 | 621.50 |
| 2025-06-04 | 610.46 |
| 2025-06-03 | 603.09 |
| 2025-06-02 | 603.09 |
| 2025-05-30 | 604.93 |
| 2025-05-29 | 604.93 |
| 2025-05-28 | 601.37 |
| 2025-05-27 | 590.69 |
| 2025-05-26 | 594.25 |
| 2025-05-23 | 590.69 |
| 2025-05-22 | 590.69 |
| 2025-05-21 | 594.25 |
| 2025-05-20 | 594.25 |
| 2025-05-19 | 594.25 |
| 2025-05-16 | 597.81 |
| 2025-05-15 | 615.61 |
| 2025-05-14 | 608.49 |
| 2025-05-13 | 608.49 |
| 2025-05-12 | 619.17 |
| 2025-05-09 | 604.93 |
| 2025-05-08 | 619.17 |
| 2025-05-07 | 615.61 |
| 2025-05-06 | 597.81 |
| 2025-05-02 | 583.57 |
| 2025-04-30 | 583.57 |
| 2025-04-29 | 580.01 |
| 2025-04-28 | 569.33 |
| 2025-04-25 | 576.45 |
| 2025-04-24 | 569.33 |
| 2025-04-23 | 572.89 |
| 2025-04-22 | 569.33 |
| 2025-04-17 | 569.33 |
| 2025-04-16 | 569.33 |
| 2025-04-15 | 576.45 |
| 2025-04-14 | 569.33 |
| 2025-04-11 | 583.57 |
| 2025-04-10 | 558.65 |
| 2025-04-09 | 558.65 |
| 2025-04-08 | 537.29 |
| 2025-04-07 | 537.29 |
| 2025-04-03 | 547.97 |
| 2025-04-02 | 551.53 |
| 2025-04-01 | 551.53 |
| 2025-03-31 | 547.97 |
| 2025-03-28 | 555.09 |
| 2025-03-27 | 555.09 |
| 2025-03-26 | 558.65 |
| 2025-03-25 | 565.77 |
| 2025-03-24 | 565.77 |
| 2025-03-21 | 576.45 |
| 2025-03-20 | 569.33 |
| 2025-03-19 | 580.01 |
| 2025-03-18 | 580.01 |
| 2025-03-17 | 587.13 |
| 2025-03-14 | 587.13 |
| 2025-03-13 | 693.94 |
| 2025-03-12 | 690.38 |
| 2025-03-11 | 690.38 |
| 2025-03-10 | 697.50 |
| 2025-03-07 | 697.50 |
| 2025-03-06 | 690.38 |
| 2025-03-05 | 693.94 |
| 2025-03-04 | 683.26 |
| 2025-03-03 | 683.26 |
| 2025-02-28 | 690.38 |
| 2025-02-27 | 708.18 |
| 2025-02-26 | 725.98 |
| 2025-02-25 | 683.26 |
| 2025-02-24 | 697.50 |
| 2025-02-21 | 676.14 |
| 2025-02-20 | 676.14 |
| 2025-02-19 | 679.70 |
| 2025-02-18 | 676.14 |
| 2025-02-17 | 679.70 |
| 2025-02-14 | 686.82 |
| 2025-02-13 | 676.14 |
| 2025-02-12 | 676.14 |
| 2025-02-11 | 676.14 |
| 2025-02-10 | 676.14 |
| 2025-02-07 | 679.70 |
| 2025-02-06 | 665.46 |
| 2025-02-05 | 661.90 |
| 2025-02-04 | 669.02 |
| 2025-02-03 | 665.46 |
| 2025-01-28 | 672.58 |
| 2025-01-27 | 679.70 |
| 2025-01-24 | 676.14 |
| 2025-01-23 | 665.46 |
| 2025-01-22 | 665.46 |
| 2025-01-21 | 661.90 |
| 2025-01-20 | 665.46 |
| 2025-01-17 | 665.46 |
| 2025-01-16 | 669.02 |
| 2025-01-15 | 683.26 |
| 2025-01-14 | 676.14 |
| 2025-01-13 | 661.90 |
| 2025-01-10 | 658.34 |
| 2025-01-09 | 676.14 |
| 2025-01-08 | 661.90 |
| 2025-01-07 | 679.70 |
| 2025-01-06 | 665.46 |
| 2025-01-03 | 683.26 |
| 2025-01-02 | 683.26 |
| 2024-12-31 | 697.50 |
| 2024-12-30 | 697.50 |
| 2024-12-27 | 693.94 |
| 2024-12-24 | 686.82 |
| 2024-12-23 | 686.82 |
| 2024-12-20 | 676.14 |
| 2024-12-19 | 693.94 |
| 2024-12-18 | 693.94 |
| 2024-12-17 | 690.38 |
| 2024-12-16 | 715.30 |
| 2024-12-13 | 690.38 |
| 2024-12-12 | 690.38 |
| 2024-12-11 | 665.46 |
| 2024-12-10 | 658.34 |
| 2024-12-09 | 665.46 |
| 2024-12-06 | 658.34 |
| 2024-12-05 | 647.66 |
| 2024-12-04 | 647.66 |
| 2024-12-03 | 651.22 |
| 2024-12-02 | 651.22 |
| 2024-11-29 | 647.66 |
| 2024-11-28 | 644.10 |
| 2024-11-27 | 661.90 |
| 2024-11-26 | 644.10 |
| 2024-11-25 | 651.22 |
| 2024-11-22 | 647.66 |
| 2024-11-21 | 658.34 |
| 2024-11-20 | 658.34 |
| 2024-11-19 | 651.22 |
| 2024-11-18 | 647.66 |
| 2024-11-15 | 651.22 |
| 2024-11-14 | 644.10 |
| 2024-11-13 | 661.90 |
| 2024-11-12 | 665.46 |
| 2024-11-11 | 683.26 |
| 2024-11-08 | 690.38 |
| 2024-11-07 | 686.82 |
| 2024-11-06 | 676.14 |
| 2024-11-05 | 672.58 |
| 2024-11-04 | 661.90 |
| 2024-11-01 | 665.46 |
| 2024-10-31 | 654.78 |
| 2024-10-30 | 658.34 |
| 2024-10-29 | 665.46 |
| 2024-10-28 | 665.46 |
| 2024-10-25 | 676.14 |
| 2024-10-24 | 676.14 |
| 2024-10-23 | 676.14 |
| 2024-10-22 | 679.70 |
| 2024-10-21 | 679.70 |
| 2024-10-18 | 683.26 |
| 2024-10-17 | 683.26 |
| 2024-10-16 | 704.62 |
| 2024-10-15 | 697.50 |
| 2024-10-14 | 697.50 |
| 2024-10-10 | 704.62 |
| 2024-10-09 | 690.38 |
| 2024-10-08 | 711.74 |
| 2024-10-07 | 782.95 |
| 2024-10-04 | 690.38 |
| 2024-10-03 | 683.26 |
| 2024-10-02 | 672.58 |
| 2024-09-30 | 665.46 |
| 2024-09-27 | 654.78 |
| 2024-09-26 | 665.46 |
| 2024-09-25 | 636.98 |
| 2024-09-24 | 640.54 |
| 2024-09-23 | 619.17 |
| 2024-09-20 | 626.30 |
| 2024-09-19 | 620.95 |
| 2024-09-17 | 617.47 |
| 2024-09-16 | 617.47 |
| 2024-09-13 | 613.99 |
| 2024-09-12 | 617.47 |
| 2024-09-11 | 610.51 |
| 2024-09-10 | 624.44 |
| 2024-09-09 | 613.99 |
| 2024-09-05 | 620.95 |
| 2024-09-04 | 627.92 |
| 2024-09-03 | 631.40 |
| 2024-09-02 | 620.95 |
| 2024-08-30 | 624.44 |
| 2024-08-29 | 624.44 |
| 2024-08-28 | 617.47 |
| 2024-08-27 | 627.92 |
| 2024-08-26 | 624.44 |
| 2024-08-23 | 627.92 |
| 2024-08-22 | 648.82 |
| 2024-08-21 | 645.33 |
| 2024-08-20 | 648.82 |
| 2024-08-19 | 648.82 |
| 2024-08-16 | 648.82 |
| 2024-08-15 | 648.82 |
| 2024-08-14 | 648.82 |
| 2024-08-13 | 652.30 |
| 2024-08-12 | 648.82 |
| 2024-08-09 | 652.30 |
| 2024-08-08 | 655.78 |
| 2024-08-07 | 652.30 |
| 2024-08-06 | 648.82 |
| 2024-08-05 | 648.82 |
| 2024-08-02 | 655.78 |
| 2024-08-01 | 648.82 |
| 2024-07-31 | 648.82 |
| 2024-07-30 | 648.82 |
| 2024-07-29 | 638.37 |
| 2024-07-26 | 638.37 |
| 2024-07-25 | 638.37 |
| 2024-07-24 | 641.85 |
| 2024-07-23 | 641.85 |
| 2024-07-22 | 645.33 |
| 2024-07-19 | 645.33 |
| 2024-07-18 | 645.33 |
| 2024-07-17 | 645.33 |
| 2024-07-16 | 641.85 |
| 2024-07-15 | 648.82 |
| 2024-07-12 | 655.78 |
| 2024-07-11 | 648.82 |
| 2024-07-10 | 645.33 |
| 2024-07-09 | 645.33 |
| 2024-07-08 | 645.33 |
| 2024-07-05 | 648.82 |
| 2024-07-04 | 648.82 |
| 2024-07-03 | 652.30 |
| 2024-07-02 | 652.30 |
| 2024-06-28 | 648.82 |
| 2024-06-27 | 659.27 |
| 2024-06-26 | 652.30 |
| 2024-06-25 | 659.27 |
| 2024-06-24 | 655.78 |
| 2024-06-21 | 662.75 |
| 2024-06-20 | 662.75 |
| 2024-06-19 | 662.75 |
| 2024-06-18 | 669.72 |
| 2024-06-17 | 669.72 |
| 2024-06-14 | 669.72 |
| 2024-06-13 | 669.72 |
| 2024-06-12 | 662.75 |
| 2024-06-11 | 659.27 |
| 2024-06-07 | 676.68 |
| 2024-06-06 | 673.20 |
| 2024-06-05 | 676.68 |
| 2024-06-04 | 673.20 |
| 2024-06-03 | 662.75 |
| 2024-05-31 | 652.30 |
| 2024-05-30 | 661.01 |
| 2024-05-29 | 651.21 |
| 2024-05-28 | 664.27 |
| 2024-05-27 | 657.74 |
| 2024-05-24 | 657.74 |
| 2024-05-23 | 670.81 |
| 2024-05-22 | 677.34 |
| 2024-05-21 | 674.07 |
| 2024-05-20 | 683.87 |
| 2024-05-17 | 680.60 |
| 2024-05-16 | 683.87 |
| 2024-05-14 | 677.34 |
| 2024-05-13 | 677.34 |
| 2024-05-10 | 644.68 |
| 2024-05-09 | 634.88 |
| 2024-05-08 | 621.81 |
| 2024-05-07 | 618.55 |
| 2024-05-06 | 618.55 |
| 2024-05-03 | 612.02 |
| 2024-05-02 | 608.75 |
| 2024-04-30 | 628.35 |
| 2024-04-29 | 625.08 |
| 2024-04-26 | 618.55 |
| 2024-04-25 | 612.02 |
| 2024-04-24 | 612.02 |
| 2024-04-23 | 612.02 |
| 2024-04-22 | 602.22 |
| 2024-04-19 | 602.22 |
| 2024-04-18 | 598.95 |
| 2024-04-17 | 595.69 |
| 2024-04-16 | 608.75 |
| 2024-04-15 | 608.75 |
| 2024-04-12 | 608.75 |
| 2024-04-11 | 618.55 |
| 2024-04-10 | 612.02 |
| 2024-04-09 | 612.02 |
| 2024-04-08 | 615.28 |
| 2024-04-05 | 618.55 |
| 2024-04-03 | 615.28 |
| 2024-04-02 | 615.28 |
| 2024-03-28 | 612.02 |
| 2024-03-27 | 618.55 |
| 2024-03-26 | 605.48 |
| 2024-03-25 | 612.02 |
| 2024-03-22 | 618.55 |
| 2024-03-21 | 621.81 |
| 2024-03-20 | 625.08 |
| 2024-03-19 | 625.08 |
| 2024-03-18 | 631.61 |
| 2024-03-15 | 618.55 |
| 2024-03-14 | 615.28 |
| 2024-03-13 | 618.55 |
| 2024-03-12 | 631.61 |
| 2024-03-11 | 638.14 |
| 2024-03-08 | 638.14 |
| 2024-03-07 | 628.35 |
| 2024-03-06 | 628.35 |
| 2024-03-05 | 638.14 |
| 2024-03-04 | 641.41 |
| 2024-03-01 | 641.41 |
| 2024-02-29 | 634.88 |
| 2024-02-28 | 618.55 |
| 2024-02-27 | 641.41 |
| 2024-02-26 | 644.68 |
| 2024-02-23 | 641.41 |
| 2024-02-22 | 644.68 |
| 2024-02-21 | 634.88 |
| 2024-02-20 | 621.81 |
| 2024-02-19 | 618.55 |
| 2024-02-16 | 615.28 |
| 2024-02-15 | 608.75 |
| 2024-02-14 | 608.75 |
| 2024-02-09 | 612.02 |
| 2024-02-08 | 608.75 |
| 2024-02-07 | 605.48 |
| 2024-02-06 | 608.75 |
| 2024-02-05 | 605.48 |
| 2024-02-02 | 598.95 |
| 2024-02-01 | 598.95 |
| 2024-01-31 | 602.22 |
| 2024-01-30 | 602.22 |
| 2024-01-29 | 625.08 |
| 2024-01-26 | 595.69 |
| 2024-01-25 | 612.02 |
| 2024-01-24 | 598.95 |
| 2024-01-23 | 579.35 |
| 2024-01-22 | 572.82 |
| 2024-01-19 | 595.69 |
| 2024-01-18 | 595.69 |
| 2024-01-17 | 589.15 |
| 2024-01-16 | 612.02 |
| 2024-01-15 | 618.55 |
| 2024-01-12 | 608.75 |
| 2024-01-11 | 608.75 |
| 2024-01-10 | 608.75 |
| 2024-01-09 | 608.75 |
| 2024-01-08 | 618.55 |
| 2024-01-05 | 615.28 |
| 2024-01-04 | 612.02 |
| 2024-01-03 | 612.02 |
| 2024-01-02 | 612.02 |
| 2023-12-29 | 612.02 |
| 2023-12-28 | 615.28 |
| 2023-12-27 | 615.28 |
| 2023-12-22 | 608.75 |
| 2023-12-21 | 615.28 |
| 2023-12-20 | 608.75 |
| 2023-12-19 | 618.55 |
| 2023-12-18 | 618.55 |
| 2023-12-15 | 625.08 |
| 2023-12-14 | 612.02 |
| 2023-12-13 | 605.48 |
| 2023-12-12 | 608.75 |
| 2023-12-11 | 612.02 |
| 2023-12-08 | 625.08 |
| 2023-12-07 | 618.55 |
| 2023-12-06 | 618.55 |
| 2023-12-05 | 628.35 |
| 2023-12-04 | 625.08 |
| 2023-12-01 | 621.81 |
| 2023-11-30 | 621.81 |
| 2023-11-29 | 621.81 |
| 2023-11-28 | 628.35 |
| 2023-11-27 | 628.35 |
| 2023-11-24 | 638.14 |
| 2023-11-23 | 641.41 |
| 2023-11-22 | 628.35 |
| 2023-11-21 | 641.41 |
| 2023-11-20 | 641.41 |
| 2023-11-17 | 634.88 |
| 2023-11-16 | 631.61 |
| 2023-11-15 | 634.88 |
| 2023-11-14 | 615.28 |
| 2023-11-13 | 618.55 |
| 2023-11-10 | 625.08 |
| 2023-11-09 | 628.35 |
| 2023-11-08 | 631.61 |
| 2023-11-07 | 628.35 |
| 2023-11-06 | 631.61 |
| 2023-11-03 | 628.35 |
| 2023-11-02 | 628.35 |
| 2023-11-01 | 628.35 |
| 2023-10-31 | 615.28 |
| 2023-10-30 | 612.02 |
| 2023-10-27 | 618.55 |
| 2023-10-26 | 631.61 |
| 2023-10-25 | 644.68 |
| 2023-10-24 | 657.74 |
| 2023-10-20 | 644.68 |
| 2023-10-19 | 657.74 |
| 2023-10-18 | 631.61 |
| 2023-10-17 | 638.14 |
| 2023-10-16 | 612.02 |
| 2023-10-13 | 615.28 |
| 2023-10-12 | 631.61 |
| 2023-10-11 | 618.55 |
| 2023-10-10 | 618.55 |
| 2023-10-09 | 618.55 |
| 2023-10-06 | 612.02 |
| 2023-10-05 | 608.75 |
| 2023-10-04 | 615.28 |
| 2023-10-03 | 608.75 |
| 2023-09-29 | 621.81 |
| 2023-09-28 | 612.02 |
| 2023-09-27 | 618.55 |
| 2023-09-26 | 618.55 |
| 2023-09-25 | 615.28 |
| 2023-09-22 | 631.61 |
| 2023-09-21 | 631.61 |
| 2023-09-20 | 647.94 |
| 2023-09-19 | 621.81 |
| 2023-09-18 | 618.55 |
| 2023-09-15 | 654.48 |
| 2023-09-14 | 654.48 |
| 2023-09-13 | 654.48 |
| 2023-09-12 | 648.08 |
| 2023-09-11 | 654.48 |
| 2023-09-07 | 651.28 |
| 2023-09-06 | 657.67 |
| 2023-09-05 | 641.69 |
| 2023-09-04 | 628.90 |
| 2023-08-31 | 606.52 |
| 2023-08-30 | 593.73 |
| 2023-08-29 | 590.54 |
| 2023-08-28 | 574.55 |
| 2023-08-25 | 574.55 |
| 2023-08-24 | 571.36 |
| 2023-08-23 | 609.72 |
| 2023-08-22 | 616.11 |
| 2023-08-21 | 596.93 |
| 2023-08-18 | 622.51 |
| 2023-08-17 | 628.90 |
| 2023-08-16 | 628.90 |
| 2023-08-15 | 644.88 |
| 2023-08-14 | 641.69 |
| 2023-08-11 | 651.28 |
| 2023-08-10 | 648.08 |
| 2023-08-09 | 657.67 |
| 2023-08-08 | 644.88 |
| 2023-08-07 | 648.08 |
| 2023-08-04 | 654.48 |
| 2023-08-03 | 657.67 |
| 2023-08-02 | 654.48 |
| 2023-08-01 | 660.87 |
| 2023-07-31 | 651.28 |
| 2023-07-28 | 644.88 |
| 2023-07-27 | 641.69 |
| 2023-07-26 | 628.90 |
| 2023-07-25 | 635.29 |
| 2023-07-24 | 625.70 |
| 2023-07-21 | 635.29 |
| 2023-07-20 | 628.90 |
| 2023-07-19 | 635.29 |
| 2023-07-18 | 622.51 |
| 2023-07-14 | 628.90 |
| 2023-07-13 | 616.11 |
| 2023-07-12 | 612.92 |
| 2023-07-11 | 606.52 |
| 2023-07-10 | 600.13 |
| 2023-07-07 | 609.72 |
| 2023-07-06 | 609.72 |
| 2023-07-05 | 616.11 |
| 2023-07-04 | 622.51 |
| 2023-07-03 | 628.90 |
| 2023-06-30 | 612.92 |
| 2023-06-29 | 612.92 |
| 2023-06-28 | 612.92 |
| 2023-06-27 | 622.51 |
| 2023-06-26 | 619.31 |
| 2023-06-23 | 609.72 |
| 2023-06-21 | 622.51 |
| 2023-06-20 | 616.11 |
| 2023-06-19 | 622.51 |
| 2023-06-16 | 619.31 |
| 2023-06-15 | 619.31 |
| 2023-06-14 | 616.11 |
| 2023-06-13 | 628.90 |
| 2023-06-12 | 619.31 |
| 2023-06-09 | 622.51 |
| 2023-06-08 | 628.90 |
| 2023-06-07 | 609.72 |
| 2023-06-06 | 625.70 |
| 2023-06-05 | 635.29 |
| 2023-06-02 | 625.70 |
| 2023-06-01 | 622.73 |
| 2023-05-31 | 613.81 |
| 2023-05-30 | 613.81 |
| 2023-05-29 | 610.83 |
| 2023-05-25 | 607.86 |
| 2023-05-24 | 610.83 |
| 2023-05-23 | 628.68 |
| 2023-05-22 | 625.70 |
| 2023-05-19 | 616.78 |
| 2023-05-18 | 619.75 |
| 2023-05-17 | 613.81 |
| 2023-05-16 | 631.65 |
| 2023-05-15 | 640.57 |
| 2023-05-12 | 631.65 |
| 2023-05-11 | 643.55 |
| 2023-05-10 | 643.55 |
| 2023-05-09 | 628.68 |
| 2023-05-08 | 646.52 |
| 2023-05-05 | 643.55 |
| 2023-05-04 | 643.55 |
| 2023-05-03 | 637.60 |
| 2023-05-02 | 643.55 |
| 2023-04-28 | 652.47 |
| 2023-04-27 | 640.57 |
| 2023-04-26 | 637.60 |
| 2023-04-25 | 628.68 |
| 2023-04-24 | 640.57 |
| 2023-04-21 | 649.50 |
| 2023-04-20 | 634.63 |
| 2023-04-19 | 643.55 |
| 2023-04-18 | 646.52 |
| 2023-04-17 | 637.60 |
| 2023-04-14 | 634.63 |
| 2023-04-13 | 652.47 |
| 2023-04-12 | 649.50 |
| 2023-04-11 | 658.42 |
| 2023-04-06 | 664.37 |
| 2023-04-04 | 640.57 |
| 2023-04-03 | 625.70 |
| 2023-03-31 | 631.65 |
| 2023-03-30 | 634.63 |
| 2023-03-29 | 637.60 |
| 2023-03-28 | 649.50 |
| 2023-03-27 | 643.55 |
| 2023-03-24 | 640.57 |
| 2023-03-23 | 720.88 |
| 2023-03-22 | 688.16 |
| 2023-03-21 | 676.26 |
| 2023-03-20 | 685.19 |
| 2023-03-17 | 697.08 |
| 2023-03-16 | 694.11 |
| 2023-03-15 | 706.01 |
| 2023-03-14 | 673.29 |
| 2023-03-13 | 714.93 |
| 2023-03-10 | 703.03 |
| 2023-03-09 | 729.80 |
| 2023-03-08 | 688.16 |
| 2023-03-07 | 711.95 |
| 2023-03-06 | 720.88 |
| 2023-03-03 | 676.26 |
| 2023-03-02 | 679.24 |
| 2023-03-01 | 664.37 |
| 2023-02-28 | 658.42 |
| 2023-02-27 | 655.45 |
| 2023-02-24 | 667.34 |
| 2023-02-23 | 634.63 |
| 2023-02-22 | 649.50 |
| 2023-02-21 | 613.81 |
| 2023-02-20 | 622.73 |
| 2023-02-17 | 622.73 |
| 2023-02-16 | 601.91 |
| 2023-02-15 | 607.86 |
| 2023-02-14 | 619.75 |
| 2023-02-13 | 613.81 |
| 2023-02-10 | 613.81 |
| 2023-02-09 | 634.63 |
| 2023-02-08 | 628.68 |
| 2023-02-07 | 590.01 |
| 2023-02-06 | 595.96 |
| 2023-02-03 | 604.88 |
| 2023-02-02 | 584.06 |
| 2023-02-01 | 581.09 |
| 2023-01-31 | 569.19 |
| 2023-01-30 | 584.06 |
| 2023-01-27 | 587.04 |
| 2023-01-26 | 587.04 |
| 2023-01-20 | 584.06 |
| 2023-01-19 | 587.04 |
| 2023-01-18 | 584.06 |
| 2023-01-17 | 566.22 |
| 2023-01-16 | 572.17 |
| 2023-01-13 | 578.12 |
| 2023-01-12 | 542.43 |
| 2023-01-11 | 548.37 |
| 2023-01-10 | 545.40 |
| 2023-01-09 | 542.43 |
| 2023-01-06 | 533.50 |
| 2023-01-05 | 539.45 |
| 2023-01-04 | 539.45 |
| 2023-01-03 | 530.53 |
| 2022-12-30 | 527.55 |
| 2022-12-29 | 530.53 |
| 2022-12-28 | 533.50 |
| 2022-12-23 | 536.48 |
| 2022-12-22 | 509.71 |
| 2022-12-21 | 503.76 |
| 2022-12-20 | 500.79 |
| 2022-12-19 | 512.68 |
| 2022-12-16 | 518.63 |
| 2022-12-15 | 521.61 |
| 2022-12-14 | 527.55 |
| 2022-12-13 | 509.71 |
| 2022-12-12 | 515.66 |
| 2022-12-09 | 518.63 |
| 2022-12-08 | 518.63 |
| 2022-12-07 | 509.71 |
| 2022-12-06 | 503.76 |
| 2022-12-05 | 512.68 |
| 2022-12-02 | 497.81 |
| 2022-12-01 | 500.79 |
| 2022-11-30 | 500.79 |
| 2022-11-29 | 482.94 |
| 2022-11-28 | 471.05 |
| 2022-11-25 | 479.97 |
| 2022-11-24 | 471.05 |
| 2022-11-23 | 474.02 |
| 2022-11-22 | 471.05 |
| 2022-11-21 | 476.99 |
| 2022-11-18 | 476.99 |
| 2022-11-17 | 476.99 |
| 2022-11-16 | 474.02 |
| 2022-11-15 | 479.97 |
| 2022-11-14 | 476.99 |
| 2022-11-11 | 471.05 |
| 2022-11-10 | 459.15 |
| 2022-11-09 | 468.07 |
| 2022-11-08 | 474.02 |
| 2022-11-07 | 474.02 |
| 2022-11-04 | 465.10 |
| 2022-11-03 | 459.15 |
| 2022-11-02 | 459.15 |
| 2022-11-01 | 456.17 |
| 2022-10-31 | 450.23 |
| 2022-10-28 | 453.20 |
| 2022-10-27 | 465.10 |
| 2022-10-26 | 456.17 |
| 2022-10-25 | 453.20 |
| 2022-10-24 | 459.15 |
| 2022-10-21 | 479.97 |
| 2022-10-20 | 474.02 |
| 2022-10-19 | 476.99 |
| 2022-10-18 | 482.94 |
| 2022-10-17 | 482.94 |
| 2022-10-14 | 485.92 |
| 2022-10-13 | 474.02 |
| 2022-10-12 | 479.97 |
| 2022-10-11 | 479.97 |
| 2022-10-10 | 479.97 |
| 2022-10-07 | 497.81 |
| 2022-10-06 | 485.92 |
| 2022-10-05 | 500.79 |
| 2022-10-03 | 482.94 |
| 2022-09-30 | 485.92 |
| 2022-09-29 | 482.94 |
| 2022-09-28 | 494.84 |
| 2022-09-27 | 518.63 |
| 2022-09-26 | 521.61 |
| 2022-09-23 | 530.53 |
| 2022-09-22 | 521.61 |
| 2022-09-21 | 524.58 |
| 2022-09-20 | 530.53 |
| 2022-09-19 | 530.53 |
| 2022-09-16 | 542.43 |
| 2022-09-15 | 548.24 |
| 2022-09-14 | 556.96 |
| 2022-09-13 | 565.68 |
| 2022-09-09 | 554.05 |
| 2022-09-08 | 551.15 |
| 2022-09-07 | 554.05 |
| 2022-09-06 | 565.68 |
| 2022-09-05 | 542.43 |
| 2022-09-02 | 548.24 |
| 2022-09-01 | 533.71 |
| 2022-08-31 | 527.89 |
| 2022-08-30 | 527.89 |
| 2022-08-29 | 536.61 |
| 2022-08-26 | 533.71 |
| 2022-08-25 | 539.52 |
| 2022-08-24 | 536.61 |
| 2022-08-23 | 530.80 |
| 2022-08-22 | 533.71 |
| 2022-08-19 | 524.98 |
| 2022-08-18 | 516.26 |
| 2022-08-17 | 516.26 |
| 2022-08-16 | 524.98 |
| 2022-08-15 | 519.17 |
| 2022-08-12 | 522.08 |
| 2022-08-11 | 519.17 |
| 2022-08-10 | 510.45 |
| 2022-08-09 | 516.26 |
| 2022-08-08 | 522.08 |
| 2022-08-05 | 510.45 |
| 2022-08-04 | 504.64 |
| 2022-08-03 | 498.82 |
| 2022-08-02 | 501.73 |
| 2022-08-01 | 507.54 |
| 2022-07-29 | 507.54 |
| 2022-07-28 | 510.45 |
| 2022-07-27 | 510.45 |
| 2022-07-26 | 510.45 |
| 2022-07-25 | 513.36 |
| 2022-07-22 | 513.36 |
| 2022-07-21 | 513.36 |
| 2022-07-20 | 522.08 |
| 2022-07-19 | 516.26 |
| 2022-07-18 | 516.26 |
| 2022-07-15 | 510.45 |
| 2022-07-14 | 513.36 |
| 2022-07-13 | 510.45 |
| 2022-07-12 | 510.45 |
| 2022-07-11 | 516.26 |
| 2022-07-08 | 519.17 |
| 2022-07-07 | 510.45 |
| 2022-07-06 | 516.26 |
| 2022-07-05 | 516.26 |
| 2022-07-04 | 522.08 |
| 2022-06-30 | 519.17 |
| 2022-06-29 | 530.80 |
| 2022-06-28 | 519.17 |
| 2022-06-27 | 527.89 |
| 2022-06-24 | 513.36 |
| 2022-06-23 | 510.45 |
| 2022-06-22 | 513.36 |
| 2022-06-21 | 516.26 |
| 2022-06-20 | 516.26 |
| 2022-06-17 | 507.54 |
| 2022-06-16 | 513.36 |
| 2022-06-15 | 530.80 |
| 2022-06-14 | 530.80 |
| 2022-06-13 | 539.52 |
| 2022-06-10 | 539.52 |
| 2022-06-09 | 545.33 |
| 2022-06-08 | 539.52 |
| 2022-06-07 | 530.80 |
| 2022-06-06 | 524.98 |
| 2022-06-02 | 529.34 |
| 2022-06-01 | 529.34 |
| 2022-05-31 | 529.34 |
| 2022-05-30 | 524.03 |
| 2022-05-27 | 521.38 |
| 2022-05-26 | 516.07 |
| 2022-05-25 | 518.72 |
| 2022-05-24 | 516.07 |
| 2022-05-23 | 516.07 |
| 2022-05-20 | 521.38 |
| 2022-05-19 | 518.72 |
| 2022-05-18 | 518.72 |
| 2022-05-17 | 524.03 |
| 2022-05-16 | 518.72 |
| 2022-05-13 | 521.38 |
| 2022-05-12 | 510.76 |
| 2022-05-11 | 516.07 |
| 2022-05-10 | 513.41 |
| 2022-05-06 | 518.72 |
| 2022-05-05 | 529.34 |
| 2022-05-04 | 521.38 |
| 2022-05-03 | 521.38 |
| 2022-04-29 | 524.03 |
| 2022-04-28 | 524.03 |
| 2022-04-27 | 524.03 |
| 2022-04-26 | 521.38 |
| 2022-04-25 | 516.07 |
| 2022-04-22 | 537.31 |
| 2022-04-21 | 529.34 |
| 2022-04-20 | 529.34 |
| 2022-04-19 | 537.31 |
| 2022-04-14 | 526.69 |
| 2022-04-13 | 526.69 |
| 2022-04-12 | 526.69 |
| 2022-04-11 | 529.34 |
| 2022-04-08 | 537.31 |
| 2022-04-07 | 537.31 |
| 2022-04-06 | 547.93 |
| 2022-04-04 | 539.97 |
| 2022-04-01 | 534.66 |
| 2022-03-31 | 532.00 |
| 2022-03-30 | 534.66 |
| 2022-03-29 | 532.00 |
| 2022-03-28 | 534.66 |
| 2022-03-25 | 526.69 |
| 2022-03-24 | 534.66 |
| 2022-03-23 | 510.76 |
| 2022-03-22 | 510.76 |
| 2022-03-21 | 494.82 |
| 2022-03-18 | 489.51 |
| 2022-03-17 | 486.86 |
| 2022-03-16 | 454.99 |
| 2022-03-15 | 423.13 |
| 2022-03-14 | 444.37 |
| 2022-03-11 | 481.55 |
| 2022-03-10 | 494.82 |
| 2022-03-09 | 470.92 |
| 2022-03-08 | 473.58 |
| 2022-03-07 | 500.13 |
| 2022-03-04 | 510.76 |
| 2022-03-03 | 513.41 |
| 2022-03-02 | 516.07 |
| 2022-03-01 | 521.38 |
| 2022-02-28 | 521.38 |
| 2022-02-25 | 521.38 |
| 2022-02-24 | 516.07 |
| 2022-02-23 | 537.31 |
| 2022-02-22 | 532.00 |
| 2022-02-21 | 545.28 |
| 2022-02-18 | 545.28 |
| 2022-02-17 | 542.62 |
| 2022-02-16 | 537.31 |
| 2022-02-15 | 532.00 |
| 2022-02-14 | 532.00 |
| 2022-02-11 | 534.66 |
| 2022-02-10 | 547.93 |
| 2022-02-09 | 542.62 |
| 2022-02-08 | 532.00 |
| 2022-02-07 | 542.62 |
| 2022-02-04 | 529.34 |
| 2022-01-31 | 521.38 |
| 2022-01-28 | 510.76 |
| 2022-01-27 | 513.41 |
| 2022-01-26 | 532.00 |
| 2022-01-25 | 521.38 |
| 2022-01-24 | 532.00 |
| 2022-01-21 | 553.24 |
| 2022-01-20 | 547.93 |
| 2022-01-19 | 558.55 |
| 2022-01-18 | 561.21 |
| 2022-01-17 | 569.18 |
| 2022-01-14 | 532.00 |
| 2022-01-13 | 532.00 |
| 2022-01-12 | 534.66 |
| 2022-01-11 | 539.97 |
| 2022-01-10 | 534.66 |
| 2022-01-07 | 521.38 |
| 2022-01-06 | 521.38 |
| 2022-01-05 | 510.76 |
| 2022-01-04 | 510.76 |
| 2022-01-03 | 505.45 |
| 2021-12-31 | 505.45 |
| 2021-12-30 | 510.76 |
| 2021-12-29 | 510.76 |
| 2021-12-28 | 508.10 |
| 2021-12-24 | 510.76 |
| 2021-12-23 | 502.79 |
| 2021-12-22 | 497.48 |
| 2021-12-21 | 502.79 |
| 2021-12-20 | 494.82 |
| 2021-12-17 | 500.13 |
| 2021-12-16 | 497.48 |
| 2021-12-15 | 492.17 |
| 2021-12-14 | 497.48 |
| 2021-12-13 | 505.45 |
| 2021-12-10 | 510.76 |
| 2021-12-09 | 510.76 |
| 2021-12-08 | 497.48 |
| 2021-12-07 | 497.48 |
| 2021-12-06 | 492.17 |
| 2021-12-03 | 508.10 |
| 2021-12-02 | 508.10 |
| 2021-12-01 | 508.10 |
| 2021-11-30 | 500.13 |
| 2021-11-29 | 500.13 |
| 2021-11-26 | 500.13 |
| 2021-11-25 | 508.10 |
| 2021-11-24 | 510.76 |
| 2021-11-23 | 500.13 |
| 2021-11-22 | 500.13 |
| 2021-11-19 | 505.45 |
| 2021-11-18 | 500.13 |
| 2021-11-17 | 505.45 |
| 2021-11-16 | 508.10 |
| 2021-11-15 | 513.41 |
| 2021-11-12 | 513.41 |
| 2021-11-11 | 508.10 |
| 2021-11-10 | 508.10 |
| 2021-11-09 | 505.45 |
| 2021-11-08 | 505.45 |
| 2021-11-05 | 500.13 |
| 2021-11-04 | 505.45 |
| 2021-11-03 | 510.76 |
| 2021-11-02 | 505.45 |
| 2021-11-01 | 510.76 |
| 2021-10-29 | 513.41 |
| 2021-10-28 | 508.10 |
| 2021-10-27 | 513.41 |
| 2021-10-26 | 521.38 |
| 2021-10-25 | 518.72 |
| 2021-10-22 | 521.38 |
| 2021-10-21 | 521.38 |
| 2021-10-20 | 524.03 |
| 2021-10-19 | 532.00 |
| 2021-10-18 | 521.38 |
| 2021-10-15 | 524.03 |
| 2021-10-12 | 529.34 |
| 2021-10-11 | 532.00 |
| 2021-10-08 | 526.69 |
| 2021-10-07 | 521.38 |
| 2021-10-06 | 518.72 |
| 2021-10-05 | 518.72 |
| 2021-10-04 | 516.07 |
| 2021-09-30 | 510.76 |
| 2021-09-29 | 510.76 |
| 2021-09-28 | 516.07 |
| 2021-09-27 | 516.07 |
| 2021-09-24 | 516.07 |
| 2021-09-23 | 524.03 |
| 2021-09-21 | 502.79 |
| 2021-09-20 | 500.13 |
| 2021-09-17 | 518.72 |
| 2021-09-16 | 529.34 |
| 2021-09-15 | 529.34 |
| 2021-09-14 | 555.46 |
| 2021-09-13 | 560.68 |
| 2021-09-10 | 571.13 |
| 2021-09-09 | 552.85 |
| 2021-09-08 | 560.68 |
| 2021-09-07 | 571.13 |
| 2021-09-06 | 563.29 |
| 2021-09-03 | 547.62 |
| 2021-09-02 | 545.01 |
| 2021-09-01 | 552.85 |
| 2021-08-31 | 550.24 |
| 2021-08-30 | 539.79 |
| 2021-08-27 | 526.73 |
| 2021-08-26 | 518.90 |
| 2021-08-25 | 524.12 |
| 2021-08-24 | 526.73 |
| 2021-08-23 | 508.45 |
| 2021-08-20 | 492.79 |
| 2021-08-19 | 495.40 |
| 2021-08-18 | 500.62 |
| 2021-08-17 | 500.62 |
| 2021-08-16 | 508.45 |
| 2021-08-13 | 511.06 |
| 2021-08-12 | 505.84 |
| 2021-08-11 | 511.06 |
| 2021-08-10 | 513.68 |
| 2021-08-09 | 508.45 |
| 2021-08-06 | 508.45 |
| 2021-08-05 | 508.45 |
| 2021-08-04 | 513.68 |
| 2021-08-03 | 516.29 |
| 2021-08-02 | 526.73 |
| 2021-07-30 | 503.23 |
| 2021-07-29 | 503.23 |
| 2021-07-28 | 503.23 |
| 2021-07-27 | 477.12 |
| 2021-07-26 | 503.23 |
| 2021-07-23 | 516.29 |
| 2021-07-22 | 521.51 |
| 2021-07-21 | 531.96 |
| 2021-07-20 | 524.12 |
| 2021-07-19 | 547.62 |
| 2021-07-16 | 576.35 |
| 2021-07-15 | 558.07 |
| 2021-07-14 | 542.40 |
| 2021-07-13 | 511.06 |
| 2021-07-12 | 500.62 |
| 2021-07-09 | 498.01 |
| 2021-07-08 | 490.17 |
| 2021-07-07 | 490.17 |
| 2021-07-06 | 490.17 |
| 2021-07-05 | 495.40 |
| 2021-07-02 | 500.62 |
| 2021-06-30 | 503.23 |
| 2021-06-29 | 500.62 |
| 2021-06-28 | 503.23 |
| 2021-06-25 | 516.29 |
| 2021-06-24 | 513.68 |
| 2021-06-23 | 511.06 |
| 2021-06-22 | 521.51 |
| 2021-06-21 | 516.29 |
| 2021-06-18 | 516.29 |
| 2021-06-17 | 508.45 |
| 2021-06-16 | 513.68 |
| 2021-06-15 | 521.51 |
| 2021-06-11 | 537.18 |
| 2021-06-10 | 550.24 |
| 2021-06-09 | 560.68 |
| 2021-06-08 | 568.52 |
| 2021-06-07 | 555.46 |
| 2021-06-04 | 568.52 |
| 2021-06-03 | 592.02 |
| 2021-06-02 | 599.33 |
| 2021-06-01 | 606.64 |
| 2021-05-31 | 584.71 |
| 2021-05-28 | 540.85 |
| 2021-05-27 | 533.54 |
| 2021-05-26 | 526.23 |
| 2021-05-25 | 528.66 |
| 2021-05-24 | 526.23 |
| 2021-05-21 | 518.92 |
| 2021-05-20 | 516.48 |
| 2021-05-18 | 514.04 |
| 2021-05-17 | 509.17 |
| 2021-05-14 | 501.86 |
| 2021-05-13 | 509.17 |
| 2021-05-12 | 518.92 |
| 2021-05-11 | 521.35 |
| 2021-05-10 | 538.41 |
| 2021-05-07 | 516.48 |
| 2021-05-06 | 540.85 |
| 2021-05-05 | 548.16 |
| 2021-05-04 | 553.03 |
| 2021-05-03 | 533.54 |
| 2021-04-30 | 514.04 |
| 2021-04-29 | 557.90 |
| 2021-04-28 | 548.16 |
| 2021-04-27 | 560.34 |
| 2021-04-26 | 574.96 |
| 2021-04-23 | 531.10 |
| 2021-04-22 | 514.04 |
| 2021-04-21 | 489.68 |
| 2021-04-20 | 492.11 |
| 2021-04-19 | 504.30 |
| 2021-04-16 | 504.30 |
| 2021-04-15 | 484.80 |
| 2021-04-14 | 487.24 |
| 2021-04-13 | 492.11 |
| 2021-04-12 | 492.11 |
| 2021-04-09 | 506.73 |
| 2021-04-08 | 509.17 |
| 2021-04-07 | 504.30 |
| 2021-04-01 | 484.80 |
| 2021-03-31 | 475.06 |
| 2021-03-30 | 482.37 |
| 2021-03-29 | 484.80 |
| 2021-03-26 | 482.37 |
| 2021-03-25 | 445.82 |
| 2021-03-24 | 450.69 |
| 2021-03-23 | 438.51 |
| 2021-03-22 | 443.38 |
| 2021-03-19 | 426.32 |
| 2021-03-18 | 428.76 |
| 2021-03-17 | 426.32 |
| 2021-03-16 | 428.76 |
| 2021-03-15 | 428.76 |
| 2021-03-12 | 421.45 |
| 2021-03-11 | 433.63 |
| 2021-03-10 | 419.01 |
| 2021-03-09 | 414.14 |
| 2021-03-08 | 406.83 |
| 2021-03-05 | 423.89 |
| 2021-03-04 | 440.94 |
| 2021-03-03 | 458.00 |
| 2021-03-02 | 470.18 |
| 2021-03-01 | 450.69 |
| 2021-02-26 | 440.94 |
| 2021-02-25 | 470.18 |
| 2021-02-24 | 458.00 |
| 2021-02-23 | 499.42 |
| 2021-02-22 | 518.92 |
| 2021-02-19 | 521.35 |
| 2021-02-18 | 535.97 |
| 2021-02-17 | 535.97 |
| 2021-02-16 | 504.30 |
| 2021-02-11 | 484.80 |
| 2021-02-10 | 462.87 |
| 2021-02-09 | 475.06 |
| 2021-02-08 | 438.51 |
| 2021-02-05 | 433.63 |
| 2021-02-04 | 428.76 |
| 2021-02-03 | 453.13 |
| 2021-02-02 | 455.56 |
| 2021-02-01 | 426.32 |
| 2021-01-29 | 445.82 |
| 2021-01-28 | 489.68 |
| 2021-01-27 | 531.10 |
| 2021-01-26 | 526.23 |
| 2021-01-25 | 453.13 |
| 2021-01-22 | 436.07 |
| 2021-01-21 | 455.56 |
| 2021-01-20 | 416.58 |
| 2021-01-19 | 436.07 |
| 2021-01-18 | 436.07 |
| 2021-01-15 | 399.52 |
| 2021-01-14 | 414.14 |
| 2021-01-13 | 343.48 |
| 2021-01-12 | 326.42 |
| 2021-01-11 | 328.86 |
| 2021-01-08 | 331.29 |
| 2021-01-07 | 336.17 |
| 2021-01-06 | 343.48 |
| 2021-01-05 | 338.60 |
| 2021-01-04 | 336.17 |
| 2020-12-31 | 323.98 |
| 2020-12-30 | 323.98 |
| 2020-12-29 | 316.67 |
| 2020-12-28 | 321.55 |
| 2020-12-24 | 316.67 |
| 2020-12-23 | 319.11 |
| 2020-12-22 | 323.98 |
| 2020-12-21 | 326.42 |
| 2020-12-18 | 343.48 |
| 2020-12-17 | 343.48 |
| 2020-12-16 | 345.91 |
| 2020-12-15 | 348.35 |
| 2020-12-14 | 353.22 |
| 2020-12-11 | 341.04 |
| 2020-12-10 | 343.48 |
| 2020-12-09 | 341.04 |
| 2020-12-08 | 343.48 |
| 2020-12-07 | 338.60 |
| 2020-12-04 | 341.04 |
| 2020-12-03 | 345.91 |
| 2020-12-02 | 348.35 |
| 2020-12-01 | 353.22 |
| 2020-11-30 | 350.79 |
| 2020-11-27 | 358.10 |
| 2020-11-26 | 362.97 |
| 2020-11-25 | 372.72 |
| 2020-11-24 | 370.28 |
| 2020-11-23 | 365.41 |
| 2020-11-20 | 358.10 |
| 2020-11-19 | 365.41 |
| 2020-11-18 | 367.84 |
| 2020-11-17 | 360.53 |
| 2020-11-16 | 362.97 |
| 2020-11-13 | 365.41 |
| 2020-11-12 | 367.84 |
| 2020-11-11 | 370.28 |
| 2020-11-10 | 375.15 |
| 2020-11-09 | 372.72 |
| 2020-11-06 | 362.97 |
| 2020-11-05 | 360.53 |
| 2020-11-04 | 362.97 |
| 2020-11-03 | 360.53 |
| 2020-11-02 | 353.22 |
| 2020-10-30 | 365.41 |
| 2020-10-29 | 372.72 |
| 2020-10-28 | 372.72 |
| 2020-10-27 | 372.72 |
| 2020-10-23 | 397.08 |
| 2020-10-22 | 397.08 |
| 2020-10-21 | 394.65 |
| 2020-10-20 | 394.65 |
| 2020-10-19 | 389.77 |
| 2020-10-16 | 382.46 |
| 2020-10-15 | 375.15 |
| 2020-10-14 | 394.65 |
| 2020-10-12 | 394.65 |
| 2020-10-09 | 394.65 |
| 2020-10-08 | 389.77 |
| 2020-10-07 | 389.77 |
| 2020-10-06 | 394.65 |
| 2020-10-05 | 392.21 |
| 2020-09-30 | 394.65 |
| 2020-09-29 | 394.65 |
| 2020-09-28 | 394.65 |
| 2020-09-25 | 399.52 |
| 2020-09-24 | 399.52 |
| 2020-09-23 | 406.83 |
| 2020-09-22 | 414.14 |
| 2020-09-21 | 416.58 |
| 2020-09-18 | 421.45 |
| 2020-09-17 | 419.01 |
| 2020-09-16 | 429.98 |
| 2020-09-15 | 434.77 |
| 2020-09-14 | 439.57 |
| 2020-09-11 | 437.17 |
| 2020-09-10 | 429.98 |
| 2020-09-09 | 406.00 |
| 2020-09-08 | 408.40 |
| 2020-09-07 | 415.59 |
| 2020-09-04 | 420.39 |
| 2020-09-03 | 425.18 |
| 2020-09-02 | 420.39 |
| 2020-09-01 | 432.38 |
| 2020-08-31 | 439.57 |
| 2020-08-28 | 439.57 |
| 2020-08-27 | 439.57 |
| 2020-08-26 | 441.97 |
| 2020-08-25 | 446.77 |
| 2020-08-24 | 465.95 |
| 2020-08-21 | 465.95 |
| 2020-08-20 | 458.76 |
| 2020-08-19 | 473.14 |
| 2020-08-18 | 451.56 |
| 2020-08-17 | 453.96 |
| 2020-08-14 | 453.96 |
| 2020-08-13 | 458.76 |
| 2020-08-12 | 463.55 |
| 2020-08-11 | 458.76 |
| 2020-08-10 | 444.37 |
| 2020-08-07 | 458.76 |
| 2020-08-06 | 461.15 |
| 2020-08-05 | 470.75 |
| 2020-08-04 | 485.13 |
| 2020-08-03 | 518.71 |
| 2020-07-31 | 475.54 |
| 2020-07-30 | 451.56 |
| 2020-07-29 | 451.56 |
| 2020-07-28 | 441.97 |
| 2020-07-27 | 432.38 |
| 2020-07-24 | 446.77 |
| 2020-07-23 | 461.15 |
| 2020-07-22 | 477.94 |
| 2020-07-21 | 477.94 |
| 2020-07-20 | 465.95 |
| 2020-07-17 | 439.57 |
| 2020-07-16 | 427.58 |
| 2020-07-15 | 453.96 |
| 2020-07-14 | 470.75 |
| 2020-07-13 | 499.52 |
| 2020-07-10 | 535.49 |
| 2020-07-09 | 523.50 |
| 2020-07-08 | 453.96 |
| 2020-07-07 | 391.61 |
| 2020-07-06 | 401.20 |
| 2020-07-03 | 377.22 |
| 2020-07-02 | 379.62 |
| 2020-06-30 | 379.62 |
| 2020-06-29 | 379.62 |
| 2020-06-26 | 379.62 |
| 2020-06-24 | 394.01 |
| 2020-06-23 | 398.80 |
| 2020-06-22 | 394.01 |
| 2020-06-19 | 406.00 |
| 2020-06-18 | 408.40 |
| 2020-06-17 | 396.41 |
| 2020-06-16 | 398.80 |
| 2020-06-15 | 408.40 |
| 2020-06-12 | 432.38 |
| 2020-06-11 | 439.57 |
| 2020-06-10 | 446.77 |
| 2020-06-09 | 451.56 |
| 2020-06-08 | 446.77 |
| 2020-06-05 | 446.77 |
| 2020-06-04 | 456.36 |
| 2020-06-03 | 458.61 |
| 2020-06-02 | 451.85 |
| 2020-06-01 | 431.58 |
| 2020-05-29 | 431.58 |
| 2020-05-28 | 418.07 |
| 2020-05-27 | 422.57 |
| 2020-05-26 | 418.07 |
| 2020-05-25 | 409.06 |
| 2020-05-22 | 411.31 |
| 2020-05-21 | 427.08 |
| 2020-05-20 | 427.08 |
| 2020-05-19 | 422.57 |
| 2020-05-18 | 424.82 |
| 2020-05-15 | 429.33 |
| 2020-05-14 | 422.57 |
| 2020-05-13 | 445.10 |
| 2020-05-12 | 449.60 |
| 2020-05-11 | 465.37 |
| 2020-05-08 | 451.85 |
| 2020-05-07 | 463.12 |
| 2020-05-06 | 449.60 |
| 2020-05-05 | 442.84 |
| 2020-05-04 | 440.59 |
| 2020-04-29 | 460.86 |
| 2020-04-28 | 454.11 |
| 2020-04-27 | 451.85 |
| 2020-04-24 | 463.12 |
| 2020-04-23 | 467.62 |
| 2020-04-22 | 467.62 |
| 2020-04-21 | 460.86 |
| 2020-04-20 | 460.86 |
| 2020-04-17 | 474.38 |
| 2020-04-16 | 465.37 |
| 2020-04-15 | 469.87 |
| 2020-04-14 | 483.39 |
| 2020-04-09 | 478.88 |
| 2020-04-08 | 478.88 |
| 2020-04-07 | 485.64 |
| 2020-04-06 | 472.12 |
| 2020-04-03 | 463.12 |
| 2020-04-02 | 467.62 |
| 2020-04-01 | 438.34 |
| 2020-03-31 | 451.85 |
| 2020-03-30 | 447.35 |
| 2020-03-27 | 469.87 |
| 2020-03-26 | 469.87 |
| 2020-03-25 | 463.12 |
| 2020-03-24 | 467.62 |
| 2020-03-23 | 463.12 |
| 2020-03-20 | 490.14 |
| 2020-03-19 | 456.36 |
| 2020-03-18 | 499.15 |
| 2020-03-17 | 532.94 |
| 2020-03-16 | 555.47 |
| 2020-03-13 | 575.74 |
| 2020-03-12 | 614.03 |
| 2020-03-11 | 654.57 |
| 2020-03-10 | 665.84 |
| 2020-03-09 | 690.61 |
| 2020-03-06 | 737.92 |
| 2020-03-05 | 740.17 |
| 2020-03-04 | 740.17 |
| 2020-03-03 | 740.17 |
| 2020-03-02 | 733.41 |
| 2020-02-28 | 710.89 |
| 2020-02-27 | 742.42 |
| 2020-02-26 | 753.68 |
| 2020-02-25 | 722.15 |
| 2020-02-24 | 715.39 |
| 2020-02-21 | 737.92 |
| 2020-02-20 | 737.92 |
| 2020-02-19 | 733.41 |
| 2020-02-18 | 744.67 |
| 2020-02-17 | 758.19 |
| 2020-02-14 | 704.13 |
| 2020-02-13 | 728.91 |
| 2020-02-12 | 751.43 |
| 2020-02-11 | 699.62 |
| 2020-02-10 | 692.87 |
| 2020-02-07 | 634.30 |
| 2020-02-06 | 602.77 |
| 2020-02-05 | 589.25 |
| 2020-02-04 | 566.73 |
| 2020-02-03 | 553.21 |
| 2020-01-31 | 550.96 |
| 2020-01-30 | 571.23 |
| 2020-01-29 | 580.24 |
| 2020-01-24 | 600.52 |
| 2020-01-23 | 598.26 |
| 2020-01-22 | 609.52 |
| 2020-01-21 | 609.52 |
| 2020-01-20 | 609.52 |
| 2020-01-17 | 607.27 |
| 2020-01-16 | 602.77 |
| 2020-01-15 | 600.52 |
| 2020-01-14 | 580.24 |
| 2020-01-13 | 580.24 |
| 2020-01-10 | 580.24 |
| 2020-01-09 | 573.49 |
| 2020-01-08 | 562.22 |
| 2020-01-07 | 564.48 |
| 2020-01-06 | 559.97 |
| 2020-01-03 | 566.73 |
| 2020-01-02 | 564.48 |
| 2019-12-31 | 557.72 |
| 2019-12-30 | 553.21 |
| 2019-12-27 | 557.72 |
| 2019-12-24 | 555.47 |
| 2019-12-23 | 562.22 |
| 2019-12-20 | 566.73 |
| 2019-12-19 | 573.49 |
| 2019-12-18 | 555.47 |
| 2019-12-17 | 557.72 |
| 2019-12-16 | 559.97 |
| 2019-12-13 | 559.97 |
| 2019-12-12 | 562.22 |
| 2019-12-11 | 564.48 |
| 2019-12-10 | 566.73 |
| 2019-12-09 | 564.48 |
| 2019-12-06 | 573.49 |
| 2019-12-05 | 575.74 |
| 2019-12-04 | 562.22 |
| 2019-12-03 | 562.22 |
| 2019-12-02 | 564.48 |
| 2019-11-29 | 562.22 |
| 2019-11-28 | 550.96 |
| 2019-11-27 | 555.47 |
| 2019-11-26 | 557.72 |
| 2019-11-25 | 562.22 |
| 2019-11-22 | 562.22 |
| 2019-11-21 | 564.48 |
| 2019-11-20 | 541.95 |
| 2019-11-19 | 539.70 |
| 2019-11-18 | 535.19 |
| 2019-11-15 | 535.19 |
| 2019-11-14 | 541.95 |
| 2019-11-13 | 541.95 |
| 2019-11-12 | 548.71 |
| 2019-11-11 | 559.97 |
| 2019-11-08 | 571.23 |
| 2019-11-07 | 571.23 |
| 2019-11-06 | 566.73 |
| 2019-11-05 | 557.72 |
| 2019-11-04 | 557.72 |
| 2019-11-01 | 564.48 |
| 2019-10-31 | 575.74 |
| 2019-10-30 | 596.01 |
| 2019-10-29 | 602.77 |
| 2019-10-28 | 609.52 |
| 2019-10-25 | 609.52 |
| 2019-10-24 | 607.27 |
| 2019-10-23 | 580.24 |
| 2019-10-22 | 580.24 |
| 2019-10-21 | 568.98 |
| 2019-10-18 | 584.75 |
| 2019-10-17 | 591.51 |
| 2019-10-16 | 602.77 |
| 2019-10-15 | 609.52 |
| 2019-10-14 | 609.52 |
| 2019-10-11 | 602.77 |
| 2019-10-10 | 593.76 |
| 2019-10-09 | 609.52 |
| 2019-10-08 | 609.52 |
| 2019-10-04 | 609.52 |
| 2019-10-03 | 616.28 |
| 2019-10-02 | 614.03 |
| 2019-09-30 | 614.03 |
| 2019-09-27 | 600.52 |
| 2019-09-26 | 614.03 |
| 2019-09-25 | 600.52 |
| 2019-09-24 | 587.00 |
| 2019-09-23 | 575.74 |
| 2019-09-20 | 575.74 |
| 2019-09-19 | 566.73 |
| 2019-09-18 | 556.59 |
| 2019-09-17 | 552.16 |
| 2019-09-16 | 547.72 |
| 2019-09-13 | 538.85 |
| 2019-09-12 | 536.63 |
| 2019-09-11 | 532.19 |
| 2019-09-10 | 510.01 |
| 2019-09-09 | 503.35 |
| 2019-09-06 | 498.92 |
| 2019-09-05 | 492.26 |
| 2019-09-04 | 490.05 |
| 2019-09-03 | 487.83 |
| 2019-09-02 | 487.83 |
| 2019-08-30 | 501.14 |
| 2019-08-29 | 521.10 |
| 2019-08-28 | 507.79 |
| 2019-08-27 | 518.88 |
| 2019-08-26 | 507.79 |
| 2019-08-23 | 516.66 |
| 2019-08-22 | 536.63 |
| 2019-08-21 | 514.45 |
| 2019-08-20 | 525.54 |
| 2019-08-19 | 514.45 |
| 2019-08-16 | 527.76 |
| 2019-08-15 | 514.45 |
| 2019-08-14 | 514.45 |
| 2019-08-13 | 510.01 |
| 2019-08-12 | 507.79 |
| 2019-08-09 | 505.57 |
| 2019-08-08 | 527.76 |
| 2019-08-07 | 538.85 |
| 2019-08-06 | 545.50 |
| 2019-08-05 | 554.37 |
| 2019-08-02 | 567.68 |
| 2019-08-01 | 587.65 |
| 2019-07-31 | 578.77 |
| 2019-07-30 | 580.99 |
| 2019-07-29 | 598.74 |
| 2019-07-26 | 616.48 |
| 2019-07-25 | 614.27 |
| 2019-07-24 | 627.58 |
| 2019-07-23 | 627.58 |
| 2019-07-22 | 609.83 |
| 2019-07-19 | 609.83 |
| 2019-07-18 | 623.14 |
| 2019-07-17 | 607.61 |
| 2019-07-16 | 594.30 |
| 2019-07-15 | 587.65 |
| 2019-07-12 | 574.34 |
| 2019-07-11 | 572.12 |
| 2019-07-10 | 580.99 |
| 2019-07-09 | 580.99 |
| 2019-07-08 | 585.43 |
| 2019-07-05 | 565.47 |
| 2019-07-04 | 574.34 |
| 2019-07-03 | 587.65 |
| 2019-07-02 | 585.43 |
| 2019-06-28 | 605.39 |
| 2019-06-27 | 598.74 |
| 2019-06-26 | 620.92 |
| 2019-06-25 | 612.05 |
| 2019-06-24 | 607.61 |
| 2019-06-21 | 585.43 |
| 2019-06-20 | 541.06 |
| 2019-06-19 | 527.76 |
| 2019-06-18 | 516.66 |
| 2019-06-17 | 525.54 |
| 2019-06-14 | 521.10 |
| 2019-06-13 | 525.54 |
| 2019-06-12 | 523.32 |
| 2019-06-11 | 523.32 |
| 2019-06-10 | 521.10 |
| 2019-06-06 | 518.88 |
| 2019-06-05 | 516.66 |
| 2019-06-04 | 490.05 |
| 2019-06-03 | 494.48 |
| 2019-05-31 | 497.81 |
| 2019-05-30 | 502.06 |
| 2019-05-29 | 476.54 |
| 2019-05-28 | 465.90 |
| 2019-05-27 | 482.92 |
| 2019-05-24 | 493.55 |
| 2019-05-23 | 529.72 |
| 2019-05-22 | 561.63 |
| 2019-05-21 | 561.63 |
| 2019-05-20 | 561.63 |
| 2019-05-17 | 578.65 |
| 2019-05-16 | 580.78 |
| 2019-05-15 | 582.91 |
| 2019-05-14 | 589.29 |
| 2019-05-10 | 589.29 |
| 2019-05-09 | 589.29 |
| 2019-05-08 | 582.91 |
| 2019-05-07 | 602.05 |
| 2019-05-06 | 593.54 |
| 2019-05-03 | 646.73 |
| 2019-05-02 | 644.60 |
| 2019-04-30 | 648.86 |
| 2019-04-29 | 657.37 |
| 2019-04-26 | 623.33 |
| 2019-04-25 | 627.58 |
| 2019-04-24 | 642.48 |
| 2019-04-23 | 636.09 |
| 2019-04-18 | 633.97 |
| 2019-04-17 | 646.73 |
| 2019-04-16 | 644.60 |
| 2019-04-15 | 644.60 |
| 2019-04-12 | 650.98 |
| 2019-04-11 | 650.98 |
| 2019-04-10 | 650.98 |
| 2019-04-09 | 650.98 |
| 2019-04-08 | 644.60 |
| 2019-04-04 | 663.75 |
| 2019-04-03 | 665.88 |
| 2019-04-02 | 663.75 |
| 2019-04-01 | 663.75 |
| 2019-03-29 | 648.86 |
| 2019-03-28 | 650.98 |
| 2019-03-27 | 646.73 |
| 2019-03-26 | 644.60 |
| 2019-03-25 | 650.98 |
| 2019-03-22 | 646.73 |
| 2019-03-21 | 644.60 |
| 2019-03-20 | 657.37 |
| 2019-03-19 | 657.37 |
| 2019-03-18 | 668.00 |
| 2019-03-15 | 655.24 |
| 2019-03-14 | 655.24 |
| 2019-03-13 | 659.49 |
| 2019-03-12 | 665.88 |
| 2019-03-11 | 655.24 |
| 2019-03-08 | 655.24 |
| 2019-03-07 | 665.88 |
| 2019-03-06 | 678.64 |
| 2019-03-05 | 704.17 |
| 2019-03-04 | 674.39 |
| 2019-03-01 | 674.39 |
| 2019-02-28 | 642.48 |
| 2019-02-27 | 642.48 |
| 2019-02-26 | 644.60 |
| 2019-02-25 | 606.31 |
| 2019-02-22 | 612.69 |
| 2019-02-21 | 614.82 |
| 2019-02-20 | 602.05 |
| 2019-02-19 | 608.44 |
| 2019-02-18 | 599.93 |
| 2019-02-15 | 599.93 |
| 2019-02-14 | 582.91 |
| 2019-02-13 | 587.16 |
| 2019-02-12 | 593.54 |
| 2019-02-11 | 602.05 |
| 2019-02-08 | 610.56 |
| 2019-02-04 | 623.33 |
| 2019-02-01 | 608.44 |
| 2019-01-31 | 623.33 |
| 2019-01-30 | 612.69 |
| 2019-01-29 | 612.69 |
| 2019-01-28 | 619.07 |
| 2019-01-25 | 604.18 |
| 2019-01-24 | 608.44 |
| 2019-01-23 | 608.44 |
| 2019-01-22 | 604.18 |
| 2019-01-21 | 591.42 |
| 2019-01-18 | 616.95 |
| 2019-01-17 | 610.56 |
| 2019-01-16 | 595.67 |
| 2019-01-15 | 604.18 |
| 2019-01-14 | 591.42 |
| 2019-01-11 | 587.16 |
| 2019-01-10 | 580.78 |
| 2019-01-09 | 587.16 |
| 2019-01-08 | 582.91 |
| 2019-01-07 | 578.65 |
| 2019-01-04 | 574.40 |
| 2019-01-03 | 546.74 |
| 2019-01-02 | 551.00 |
| 2018-12-31 | 559.51 |
| 2018-12-28 | 559.51 |
| 2018-12-27 | 546.74 |
| 2018-12-24 | 527.59 |
| 2018-12-21 | 538.23 |
| 2018-12-20 | 540.36 |
| 2018-12-19 | 546.74 |
| 2018-12-18 | 536.10 |
| 2018-12-17 | 544.61 |
| 2018-12-14 | 538.23 |
| 2018-12-13 | 538.23 |
| 2018-12-12 | 538.23 |
| 2018-12-11 | 542.49 |
| 2018-12-10 | 538.23 |
| 2018-12-07 | 536.10 |
| 2018-12-06 | 527.59 |
| 2018-12-05 | 533.98 |
| 2018-12-04 | 523.34 |
| 2018-12-03 | 525.47 |
| 2018-11-30 | 527.59 |
| 2018-11-29 | 529.72 |
| 2018-11-28 | 523.34 |
| 2018-11-27 | 516.96 |
| 2018-11-26 | 516.96 |
| 2018-11-23 | 516.96 |
| 2018-11-22 | 506.32 |
| 2018-11-21 | 514.83 |
| 2018-11-20 | 519.08 |
| 2018-11-19 | 514.83 |
| 2018-11-16 | 504.19 |
| 2018-11-15 | 489.30 |
| 2018-11-14 | 468.03 |
| 2018-11-13 | 478.66 |
| 2018-11-12 | 465.90 |
| 2018-11-09 | 470.15 |
| 2018-11-08 | 468.03 |
| 2018-11-07 | 472.28 |
| 2018-11-06 | 468.03 |
| 2018-11-05 | 459.52 |
| 2018-11-02 | 453.13 |
| 2018-11-01 | 440.37 |
| 2018-10-31 | 436.11 |
| 2018-10-30 | 436.11 |
| 2018-10-29 | 438.24 |
| 2018-10-26 | 448.88 |
| 2018-10-25 | 472.28 |
| 2018-10-24 | 455.26 |
| 2018-10-23 | 455.26 |
| 2018-10-22 | 465.90 |
| 2018-10-19 | 480.79 |
| 2018-10-18 | 459.52 |
| 2018-10-16 | 444.62 |
| 2018-10-15 | 440.37 |
| 2018-10-12 | 448.88 |
| 2018-10-11 | 451.01 |
| 2018-10-10 | 476.54 |
| 2018-10-09 | 478.66 |
| 2018-10-08 | 478.66 |
| 2018-10-05 | 485.04 |
| 2018-10-04 | 482.92 |
| 2018-10-03 | 482.92 |
| 2018-10-02 | 491.43 |
| 2018-09-28 | 499.94 |
| 2018-09-27 | 499.94 |
| 2018-09-26 | 506.32 |
| 2018-09-24 | 504.22 |
| 2018-09-21 | 512.61 |
| 2018-09-20 | 510.52 |
| 2018-09-19 | 521.01 |
| 2018-09-18 | 514.71 |
| 2018-09-17 | 502.12 |
| 2018-09-14 | 508.42 |
| 2018-09-13 | 508.42 |
| 2018-09-12 | 508.42 |
| 2018-09-11 | 525.20 |
| 2018-09-10 | 533.59 |
| 2018-09-07 | 539.89 |
| 2018-09-06 | 537.79 |
| 2018-09-05 | 552.47 |
| 2018-09-04 | 554.57 |
| 2018-09-03 | 556.67 |
| 2018-08-31 | 588.14 |
| 2018-08-30 | 577.65 |
| 2018-08-29 | 586.04 |
| 2018-08-28 | 586.04 |
| 2018-08-27 | 575.55 |
| 2018-08-24 | 571.36 |
| 2018-08-23 | 600.73 |
| 2018-08-22 | 562.96 |
| 2018-08-21 | 552.47 |
| 2018-08-20 | 529.40 |
| 2018-08-17 | 521.01 |
| 2018-08-16 | 516.81 |
| 2018-08-15 | 508.42 |
| 2018-08-14 | 504.22 |
| 2018-08-13 | 514.71 |
| 2018-08-10 | 516.81 |
| 2018-08-09 | 521.01 |
| 2018-08-08 | 518.91 |
| 2018-08-07 | 514.71 |
| 2018-08-06 | 506.32 |
| 2018-08-03 | 514.71 |
| 2018-08-02 | 514.71 |
| 2018-08-01 | 521.01 |
| 2018-07-31 | 527.30 |
| 2018-07-30 | 518.91 |
| 2018-07-27 | 514.71 |
| 2018-07-26 | 518.91 |
| 2018-07-25 | 529.40 |
| 2018-07-24 | 529.40 |
| 2018-07-23 | 516.81 |
| 2018-07-20 | 531.50 |
| 2018-07-19 | 550.38 |
| 2018-07-18 | 541.98 |
| 2018-07-17 | 541.98 |
| 2018-07-16 | 535.69 |
| 2018-07-13 | 537.79 |
| 2018-07-12 | 550.38 |
| 2018-07-11 | 546.18 |
| 2018-07-10 | 550.38 |
| 2018-07-09 | 560.87 |
| 2018-07-06 | 552.47 |
| 2018-07-05 | 554.57 |
| 2018-07-04 | 565.06 |
| 2018-07-03 | 569.26 |
| 2018-06-29 | 575.55 |
| 2018-06-28 | 586.04 |
| 2018-06-27 | 588.14 |
| 2018-06-26 | 596.53 |
| 2018-06-25 | 596.53 |
| 2018-06-22 | 598.63 |
| 2018-06-21 | 609.12 |
| 2018-06-20 | 609.12 |
| 2018-06-19 | 611.22 |
| 2018-06-15 | 613.32 |
| 2018-06-14 | 615.41 |
| 2018-06-13 | 625.90 |
| 2018-06-12 | 632.20 |
| 2018-06-11 | 623.81 |
| 2018-06-08 | 625.90 |
| 2018-06-07 | 621.71 |
| 2018-06-06 | 628.00 |
| 2018-06-05 | 623.81 |
| 2018-06-04 | 651.08 |
| 2018-06-01 | 637.44 |
| 2018-05-31 | 617.07 |
| 2018-05-30 | 619.11 |
| 2018-05-29 | 615.04 |
| 2018-05-28 | 619.11 |
| 2018-05-25 | 619.11 |
| 2018-05-24 | 621.15 |
| 2018-05-23 | 641.52 |
| 2018-05-21 | 641.52 |
| 2018-05-18 | 655.78 |
| 2018-05-17 | 653.74 |
| 2018-05-16 | 659.85 |
| 2018-05-15 | 653.74 |
| 2018-05-14 | 649.67 |
| 2018-05-11 | 649.67 |
| 2018-05-10 | 653.74 |
| 2018-05-09 | 653.74 |
| 2018-05-08 | 657.81 |
| 2018-05-07 | 657.81 |
| 2018-05-04 | 643.55 |
| 2018-05-03 | 659.85 |
| 2018-05-02 | 659.85 |
| 2018-04-30 | 657.81 |
| 2018-04-27 | 647.63 |
| 2018-04-26 | 635.41 |
| 2018-04-25 | 635.41 |
| 2018-04-24 | 635.41 |
| 2018-04-23 | 635.41 |
| 2018-04-20 | 633.37 |
| 2018-04-19 | 643.55 |
| 2018-04-18 | 635.41 |
| 2018-04-17 | 639.48 |
| 2018-04-16 | 639.48 |
| 2018-04-13 | 649.67 |
| 2018-04-12 | 651.70 |
| 2018-04-11 | 649.67 |
| 2018-04-10 | 645.59 |
| 2018-04-09 | 655.78 |
| 2018-04-06 | 643.55 |
| 2018-04-04 | 639.48 |
| 2018-04-03 | 653.74 |
| 2018-03-29 | 635.41 |
| 2018-03-28 | 649.67 |
| 2018-03-27 | 641.52 |
| 2018-03-26 | 633.37 |
| 2018-03-23 | 617.07 |
| 2018-03-22 | 633.37 |
| 2018-03-21 | 641.52 |
| 2018-03-20 | 645.59 |
| 2018-03-19 | 645.59 |
| 2018-03-16 | 645.59 |
| 2018-03-15 | 643.55 |
| 2018-03-14 | 627.26 |
| 2018-03-13 | 625.22 |
| 2018-03-12 | 610.96 |
| 2018-03-09 | 623.18 |
| 2018-03-08 | 625.22 |
| 2018-03-07 | 625.22 |
| 2018-03-06 | 615.04 |
| 2018-03-05 | 619.11 |
| 2018-03-02 | 619.11 |
| 2018-03-01 | 617.07 |
| 2018-02-28 | 604.85 |
| 2018-02-27 | 613.00 |
| 2018-02-26 | 627.26 |
| 2018-02-23 | 645.59 |
| 2018-02-22 | 641.52 |
| 2018-02-21 | 633.37 |
| 2018-02-20 | 633.37 |
| 2018-02-15 | 613.00 |
| 2018-02-14 | 613.00 |
| 2018-02-13 | 610.96 |
| 2018-02-12 | 613.00 |
| 2018-02-09 | 617.07 |
| 2018-02-08 | 604.85 |
| 2018-02-07 | 602.81 |
| 2018-02-06 | 610.96 |
| 2018-02-05 | 639.48 |
| 2018-02-02 | 657.81 |
| 2018-02-01 | 651.70 |
| 2018-01-31 | 651.70 |
| 2018-01-30 | 651.70 |
| 2018-01-29 | 655.78 |
| 2018-01-26 | 659.85 |
| 2018-01-25 | 641.52 |
| 2018-01-24 | 655.78 |
| 2018-01-23 | 663.93 |
| 2018-01-22 | 657.81 |
| 2018-01-19 | 655.78 |
| 2018-01-18 | 651.70 |
| 2018-01-17 | 655.78 |
| 2018-01-16 | 659.85 |
| 2018-01-15 | 653.74 |
| 2018-01-12 | 680.22 |
| 2018-01-11 | 659.85 |
| 2018-01-10 | 670.04 |
| 2018-01-09 | 694.48 |
| 2018-01-08 | 702.63 |
| 2018-01-05 | 731.15 |
| 2018-01-04 | 647.63 |
| 2018-01-03 | 617.07 |
| 2018-01-02 | 590.59 |
| 2017-12-29 | 594.66 |
| 2017-12-28 | 596.70 |
| 2017-12-27 | 594.66 |
| 2017-12-22 | 596.70 |
| 2017-12-21 | 598.74 |
| 2017-12-20 | 596.70 |
| 2017-12-19 | 598.74 |
| 2017-12-18 | 582.44 |
| 2017-12-15 | 578.37 |
| 2017-12-14 | 608.92 |
| 2017-12-13 | 610.96 |
| 2017-12-12 | 600.78 |
| 2017-12-11 | 592.63 |
| 2017-12-08 | 596.70 |
| 2017-12-07 | 608.92 |
| 2017-12-06 | 617.07 |
| 2017-12-05 | 606.89 |
| 2017-12-04 | 608.92 |
| 2017-12-01 | 613.00 |
| 2017-11-30 | 617.07 |
| 2017-11-29 | 596.70 |
| 2017-11-28 | 596.70 |
| 2017-11-27 | 592.63 |
| 2017-11-24 | 596.70 |
| 2017-11-23 | 582.44 |
| 2017-11-22 | 602.81 |
| 2017-11-21 | 580.40 |
| 2017-11-20 | 606.89 |
| 2017-11-17 | 627.26 |
| 2017-11-16 | 637.44 |
| 2017-11-15 | 631.33 |
| 2017-11-14 | 639.48 |
| 2017-11-13 | 625.22 |
| 2017-11-10 | 619.11 |
| 2017-11-09 | 629.29 |
| 2017-11-08 | 637.44 |
| 2017-11-07 | 629.29 |
| 2017-11-06 | 647.63 |
| 2017-11-03 | 641.52 |
| 2017-11-02 | 631.33 |
| 2017-11-01 | 647.63 |
| 2017-10-31 | 653.74 |
| 2017-10-30 | 659.85 |
| 2017-10-27 | 659.85 |
| 2017-10-26 | 653.74 |
| 2017-10-25 | 649.67 |
| 2017-10-24 | 661.89 |
| 2017-10-23 | 661.89 |
| 2017-10-20 | 657.81 |
| 2017-10-19 | 651.70 |
| 2017-10-18 | 645.59 |
| 2017-10-17 | 655.78 |
| 2017-10-16 | 655.78 |
| 2017-10-13 | 657.81 |
| 2017-10-12 | 663.93 |
| 2017-10-11 | 668.00 |
| 2017-10-10 | 653.74 |
| 2017-10-09 | 653.74 |
| 2017-10-06 | 657.81 |
| 2017-10-04 | 643.55 |
| 2017-10-03 | 643.55 |
| 2017-09-29 | 643.55 |
| 2017-09-28 | 641.52 |
| 2017-09-27 | 648.65 |
| 2017-09-26 | 632.50 |
| 2017-09-25 | 640.58 |
| 2017-09-22 | 652.68 |
| 2017-09-21 | 664.79 |
| 2017-09-20 | 678.92 |
| 2017-09-19 | 662.77 |
| 2017-09-18 | 664.79 |
| 2017-09-15 | 666.81 |
| 2017-09-14 | 672.86 |
| 2017-09-13 | 664.79 |
| 2017-09-12 | 662.77 |
| 2017-09-11 | 670.84 |
| 2017-09-08 | 662.77 |
| 2017-09-07 | 662.77 |
| 2017-09-06 | 656.72 |
| 2017-09-05 | 660.76 |
| 2017-09-04 | 668.83 |
| 2017-09-01 | 693.04 |
| 2017-08-31 | 686.99 |
| 2017-08-30 | 650.67 |
| 2017-08-29 | 626.45 |
| 2017-08-28 | 642.59 |
| 2017-08-25 | 646.63 |
| 2017-08-24 | 654.70 |
| 2017-08-22 | 660.76 |
| 2017-08-21 | 662.77 |
| 2017-08-18 | 646.63 |
| 2017-08-17 | 650.67 |
| 2017-08-16 | 638.56 |
| 2017-08-15 | 642.59 |
| 2017-08-14 | 642.59 |
| 2017-08-11 | 648.65 |
| 2017-08-10 | 658.74 |
| 2017-08-09 | 668.83 |
| 2017-08-08 | 670.84 |
| 2017-08-07 | 680.93 |
| 2017-08-04 | 682.95 |
| 2017-08-03 | 691.02 |
| 2017-08-02 | 695.06 |
| 2017-08-01 | 682.95 |
| 2017-07-31 | 676.90 |
| 2017-07-28 | 682.95 |
| 2017-07-27 | 682.95 |
| 2017-07-26 | 697.08 |
| 2017-07-25 | 693.04 |
| 2017-07-24 | 703.13 |
| 2017-07-21 | 701.11 |
| 2017-07-20 | 699.10 |
| 2017-07-19 | 693.04 |
| 2017-07-18 | 680.93 |
| 2017-07-17 | 691.02 |
| 2017-07-14 | 713.22 |
| 2017-07-13 | 721.29 |
| 2017-07-12 | 725.33 |
| 2017-07-11 | 723.31 |
| 2017-07-10 | 723.31 |
| 2017-07-07 | 723.31 |
| 2017-07-06 | 731.38 |
| 2017-07-05 | 727.35 |
| 2017-07-04 | 717.26 |
| 2017-07-03 | 723.31 |
| 2017-06-30 | 727.35 |
| 2017-06-29 | 723.31 |
| 2017-06-28 | 727.35 |
| 2017-06-27 | 743.49 |
| 2017-06-26 | 745.51 |
| 2017-06-23 | 735.42 |
| 2017-06-22 | 743.49 |
| 2017-06-21 | 751.56 |
| 2017-06-20 | 757.62 |
| 2017-06-19 | 757.62 |
| 2017-06-16 | 757.62 |
| 2017-06-15 | 741.47 |
| 2017-06-14 | 747.53 |
| 2017-06-13 | 743.49 |
| 2017-06-12 | 741.47 |
| 2017-06-09 | 763.67 |
| 2017-06-08 | 751.56 |
| 2017-06-07 | 745.51 |
| 2017-06-06 | 747.53 |
| 2017-06-05 | 745.51 |
| 2017-06-02 | 745.51 |
| 2017-06-01 | 735.42 |
| 2017-05-31 | 727.44 |
| 2017-05-29 | 729.44 |
| 2017-05-26 | 733.42 |
| 2017-05-25 | 727.44 |
| 2017-05-24 | 727.44 |
| 2017-05-23 | 723.46 |
| 2017-05-22 | 719.47 |
| 2017-05-19 | 719.47 |
| 2017-05-18 | 717.47 |
| 2017-05-17 | 735.42 |
| 2017-05-16 | 721.46 |
| 2017-05-15 | 739.41 |
| 2017-05-12 | 745.39 |
| 2017-05-11 | 747.38 |
| 2017-05-10 | 741.40 |
| 2017-05-09 | 717.47 |
| 2017-05-08 | 711.49 |
| 2017-05-05 | 717.47 |
| 2017-05-04 | 741.40 |
| 2017-05-02 | 759.34 |
| 2017-04-28 | 741.40 |
| 2017-04-27 | 753.36 |
| 2017-04-26 | 775.30 |
| 2017-04-25 | 787.26 |
| 2017-04-24 | 753.36 |
| 2017-04-21 | 767.32 |
| 2017-04-20 | 775.30 |
| 2017-04-19 | 753.36 |
| 2017-04-18 | 735.42 |
| 2017-04-13 | 757.35 |
| 2017-04-12 | 757.35 |
| 2017-04-11 | 757.35 |
| 2017-04-10 | 791.25 |
| 2017-04-07 | 717.47 |
| 2017-04-06 | 713.49 |
| 2017-04-05 | 717.47 |
| 2017-04-03 | 727.44 |
| 2017-03-31 | 727.44 |
| 2017-03-30 | 729.44 |
| 2017-03-29 | 731.43 |
| 2017-03-28 | 729.44 |
| 2017-03-27 | 709.50 |
| 2017-03-24 | 717.47 |
| 2017-03-23 | 725.45 |
| 2017-03-22 | 721.46 |
| 2017-03-21 | 737.41 |
| 2017-03-20 | 743.39 |
| 2017-03-17 | 721.46 |
| 2017-03-16 | 707.50 |
| 2017-03-15 | 693.55 |
| 2017-03-14 | 695.54 |
| 2017-03-13 | 685.57 |
| 2017-03-10 | 671.62 |
| 2017-03-09 | 681.58 |
| 2017-03-08 | 699.53 |
| 2017-03-07 | 699.53 |
| 2017-03-06 | 693.55 |
| 2017-03-03 | 701.52 |
| 2017-03-02 | 723.46 |
| 2017-03-01 | 721.46 |
| 2017-02-28 | 721.46 |
| 2017-02-27 | 735.42 |
| 2017-02-24 | 723.46 |
| 2017-02-23 | 737.41 |
| 2017-02-22 | 727.44 |
| 2017-02-21 | 727.44 |
| 2017-02-20 | 733.42 |
| 2017-02-17 | 711.49 |
| 2017-02-16 | 733.42 |
| 2017-02-15 | 737.41 |
| 2017-02-14 | 723.46 |
| 2017-02-13 | 737.41 |
| 2017-02-10 | 711.49 |
| 2017-02-09 | 719.47 |
| 2017-02-08 | 701.52 |
| 2017-02-07 | 709.50 |
| 2017-02-06 | 703.52 |
| 2017-02-03 | 681.58 |
| 2017-02-02 | 661.65 |
| 2017-02-01 | 669.62 |
| 2017-01-27 | 679.59 |
| 2017-01-26 | 701.52 |
| 2017-01-25 | 693.55 |
| 2017-01-24 | 705.51 |
| 2017-01-23 | 703.52 |
| 2017-01-20 | 691.55 |
| 2017-01-19 | 691.55 |
| 2017-01-18 | 671.62 |
| 2017-01-17 | 663.64 |
| 2017-01-16 | 647.69 |
| 2017-01-13 | 677.60 |
| 2017-01-12 | 685.57 |
| 2017-01-11 | 701.52 |
| 2017-01-10 | 701.52 |
| 2017-01-09 | 701.52 |
| 2017-01-06 | 663.64 |
| 2017-01-05 | 633.73 |
| 2017-01-04 | 635.73 |
| 2017-01-03 | 635.73 |
| 2016-12-30 | 643.70 |
| 2016-12-29 | 639.71 |
| 2016-12-28 | 645.70 |
| 2016-12-23 | 647.69 |
| 2016-12-22 | 675.60 |
| 2016-12-21 | 667.63 |
| 2016-12-20 | 681.58 |
| 2016-12-19 | 695.54 |
| 2016-12-16 | 675.60 |
| 2016-12-15 | 689.56 |
| 2016-12-14 | 695.54 |
| 2016-12-13 | 697.54 |
| 2016-12-12 | 713.49 |
| 2016-12-09 | 713.49 |
| 2016-12-08 | 725.45 |
| 2016-12-07 | 715.48 |
| 2016-12-06 | 709.50 |
| 2016-12-05 | 733.42 |
| 2016-12-02 | 727.44 |
| 2016-12-01 | 729.44 |
| 2016-11-30 | 739.41 |
| 2016-11-29 | 737.41 |
| 2016-11-28 | 747.38 |
| 2016-11-25 | 743.39 |
| 2016-11-24 | 747.38 |
| 2016-11-23 | 751.37 |
| 2016-11-22 | 755.36 |
| 2016-11-21 | 777.29 |
| 2016-11-18 | 809.19 |
| 2016-11-17 | 845.08 |
| 2016-11-16 | 869.01 |
| 2016-11-15 | 855.05 |
| 2016-11-14 | 857.04 |
| 2016-11-11 | 869.01 |
| 2016-11-10 | 876.98 |
| 2016-11-09 | 878.97 |
| 2016-11-08 | 894.93 |
| 2016-11-07 | 882.96 |
| 2016-11-04 | 908.88 |
| 2016-11-03 | 894.93 |
| 2016-11-02 | 892.93 |
| 2016-11-01 | 896.92 |
| 2016-10-31 | 916.86 |
| 2016-10-28 | 918.85 |
| 2016-10-27 | 954.74 |
| 2016-10-26 | 956.73 |
| 2016-10-25 | 970.69 |
| 2016-10-24 | 970.69 |
| 2016-10-20 | 960.72 |
| 2016-10-19 | 960.72 |
| 2016-10-18 | 980.66 |
| 2016-10-17 | 956.73 |
| 2016-10-14 | 954.74 |
| 2016-10-13 | 962.72 |
| 2016-10-12 | 970.69 |
| 2016-10-11 | 990.63 |
| 2016-10-07 | 972.69 |
| 2016-10-06 | 976.67 |
| 2016-10-05 | 974.68 |
| 2016-10-04 | 974.68 |
| 2016-10-03 | 966.70 |
| 2016-09-30 | 970.69 |
| 2016-09-29 | 976.67 |
| 2016-09-28 | 961.72 |
| 2016-09-27 | 961.72 |
| 2016-09-26 | 961.72 |
| 2016-09-23 | 983.51 |
| 2016-09-22 | 989.45 |
| 2016-09-21 | 981.53 |
| 2016-09-20 | 987.47 |
| 2016-09-19 | 997.37 |
| 2016-09-15 | 999.35 |
| 2016-09-14 | 987.47 |
| 2016-09-13 | 991.43 |
| 2016-09-12 | 991.43 |
| 2016-09-09 | 993.41 |
| 2016-09-08 | 1,017.18 |
| 2016-09-07 | 1,009.26 |
| 2016-09-06 | 1,009.26 |
| 2016-09-05 | 983.51 |
| 2016-09-02 | 975.58 |
| 2016-09-01 | 1,031.05 |
| 2016-08-31 | 1,029.07 |
| 2016-08-30 | 1,042.93 |
| 2016-08-29 | 1,048.87 |
| 2016-08-26 | 1,072.64 |
| 2016-08-25 | 1,056.80 |
| 2016-08-24 | 1,029.07 |
| 2016-08-23 | 1,029.07 |
| 2016-08-22 | 1,042.93 |
| 2016-08-19 | 1,118.20 |
| 2016-08-18 | 1,094.43 |
| 2016-08-17 | 1,054.82 |
| 2016-08-16 | 971.62 |
| 2016-08-15 | 943.89 |
| 2016-08-12 | 912.20 |
| 2016-08-11 | 890.41 |
| 2016-08-10 | 888.43 |
| 2016-08-09 | 894.37 |
| 2016-08-08 | 898.33 |
| 2016-08-05 | 900.31 |
| 2016-08-04 | 926.06 |
| 2016-08-03 | 935.97 |
| 2016-08-01 | 963.70 |
| 2016-07-29 | 957.76 |
| 2016-07-28 | 979.55 |
| 2016-07-27 | 981.53 |
| 2016-07-26 | 991.43 |
| 2016-07-25 | 987.47 |
| 2016-07-22 | 969.64 |
| 2016-07-21 | 975.58 |
| 2016-07-20 | 985.49 |
| 2016-07-19 | 981.53 |
| 2016-07-18 | 971.62 |
| 2016-07-15 | 975.58 |
| 2016-07-14 | 973.60 |
| 2016-07-13 | 965.68 |
| 2016-07-12 | 975.58 |
| 2016-07-11 | 924.08 |
| 2016-07-08 | 914.18 |
| 2016-07-07 | 930.03 |
| 2016-07-06 | 943.89 |
| 2016-07-05 | 989.45 |
| 2016-07-04 | 993.41 |
| 2016-06-30 | 973.60 |
| 2016-06-29 | 979.55 |
| 2016-06-28 | 949.83 |
| 2016-06-27 | 949.83 |
| 2016-06-24 | 969.64 |
| 2016-06-23 | 1,009.26 |
| 2016-06-22 | 991.43 |
| 2016-06-21 | 997.37 |
| 2016-06-20 | 1,017.18 |
| 2016-06-17 | 1,038.97 |
| 2016-06-16 | 1,029.07 |
| 2016-06-15 | 1,023.12 |
| 2016-06-14 | 999.35 |
| 2016-06-13 | 1,005.30 |
| 2016-06-10 | 1,068.68 |
| 2016-06-08 | 1,114.24 |
| 2016-06-07 | 1,098.40 |
| 2016-06-06 | 1,086.51 |
| 2016-06-03 | 1,098.40 |
| 2016-06-02 | 1,052.84 |
| 2016-06-01 | 1,068.68 |
| 2016-05-31 | 1,052.97 |
| 2016-05-30 | 1,031.36 |
| 2016-05-27 | 1,027.44 |
| 2016-05-26 | 1,031.36 |
| 2016-05-25 | 1,033.33 |
| 2016-05-24 | 1,119.75 |
| 2016-05-23 | 1,123.68 |
| 2016-05-20 | 1,147.25 |
| 2016-05-19 | 1,139.39 |
| 2016-05-18 | 1,106.00 |
| 2016-05-17 | 1,127.61 |
| 2016-05-16 | 1,127.61 |
| 2016-05-13 | 1,143.32 |
| 2016-05-12 | 1,153.14 |
| 2016-05-11 | 1,153.14 |
| 2016-05-10 | 1,164.93 |
| 2016-05-09 | 1,145.29 |
| 2016-05-06 | 1,164.93 |
| 2016-05-05 | 1,164.93 |
| 2016-05-04 | 1,143.32 |
| 2016-05-03 | 1,125.64 |
| 2016-04-29 | 1,113.86 |
| 2016-04-28 | 1,123.68 |
| 2016-04-27 | 1,121.72 |
| 2016-04-26 | 1,096.18 |
| 2016-04-25 | 1,139.39 |
| 2016-04-22 | 1,137.43 |
| 2016-04-21 | 1,129.57 |
| 2016-04-20 | 1,147.25 |
| 2016-04-19 | 1,159.04 |
| 2016-04-18 | 1,168.86 |
| 2016-04-15 | 1,208.14 |
| 2016-04-14 | 1,196.35 |
| 2016-04-13 | 1,162.96 |
| 2016-04-12 | 1,172.78 |
| 2016-04-11 | 1,162.96 |
| 2016-04-08 | 1,147.25 |
| 2016-04-07 | 1,098.15 |
| 2016-04-06 | 1,094.22 |
| 2016-04-05 | 1,104.04 |
| 2016-04-01 | 1,096.18 |
| 2016-03-31 | 1,106.00 |
| 2016-03-30 | 1,096.18 |
| 2016-03-29 | 1,092.25 |
| 2016-03-24 | 1,090.29 |
| 2016-03-23 | 1,088.32 |
| 2016-03-22 | 1,082.43 |
| 2016-03-21 | 1,084.40 |
| 2016-03-18 | 1,078.50 |
| 2016-03-17 | 1,068.68 |
| 2016-03-16 | 1,064.75 |
| 2016-03-15 | 1,078.50 |
| 2016-03-14 | 1,056.90 |
| 2016-03-11 | 1,054.93 |
| 2016-03-10 | 1,056.90 |
| 2016-03-09 | 1,039.22 |
| 2016-03-08 | 1,049.04 |
| 2016-03-07 | 1,084.40 |
| 2016-03-04 | 1,123.68 |
| 2016-03-03 | 1,104.04 |
| 2016-03-02 | 1,115.82 |
| 2016-03-01 | 1,086.36 |
| 2016-02-29 | 1,092.25 |
| 2016-02-26 | 1,113.86 |
| 2016-02-25 | 1,058.86 |
| 2016-02-24 | 1,088.32 |
| 2016-02-23 | 1,117.79 |
| 2016-02-22 | 1,104.04 |
| 2016-02-19 | 1,076.54 |
| 2016-02-18 | 1,049.04 |
| 2016-02-17 | 1,041.18 |
| 2016-02-16 | 1,015.65 |
| 2016-02-15 | 999.94 |
| 2016-02-12 | 1,017.61 |
| 2016-02-11 | 1,005.83 |
| 2016-02-05 | 1,056.90 |
| 2016-02-04 | 1,047.08 |
| 2016-02-03 | 1,025.47 |
| 2016-02-02 | 986.19 |
| 2016-02-01 | 972.44 |
| 2016-01-29 | 1,001.90 |
| 2016-01-28 | 958.69 |
| 2016-01-27 | 996.01 |
| 2016-01-26 | 999.94 |
| 2016-01-25 | 1,041.18 |
| 2016-01-22 | 1,052.97 |
| 2016-01-21 | 964.58 |
| 2016-01-20 | 1,019.58 |
| 2016-01-19 | 999.94 |
| 2016-01-18 | 1,003.87 |
| 2016-01-15 | 1,019.58 |
| 2016-01-14 | 1,054.93 |
| 2016-01-13 | 1,078.50 |
| 2016-01-12 | 1,039.22 |
| 2016-01-11 | 1,037.26 |
| 2016-01-08 | 1,082.43 |
| 2016-01-07 | 1,088.32 |
| 2016-01-06 | 1,111.89 |
| 2016-01-05 | 1,080.47 |
| 2016-01-04 | 1,096.18 |
| 2015-12-31 | 1,129.57 |
| 2015-12-30 | 1,137.43 |
| 2015-12-29 | 1,147.25 |
| 2015-12-28 | 1,155.11 |
| 2015-12-24 | 1,164.93 |
| 2015-12-23 | 1,180.64 |
| 2015-12-22 | 1,186.53 |
| 2015-12-21 | 1,161.00 |
| 2015-12-18 | 1,143.32 |
| 2015-12-17 | 1,176.71 |
| 2015-12-16 | 1,117.79 |
| 2015-12-15 | 1,086.36 |
| 2015-12-14 | 1,060.83 |
| 2015-12-11 | 1,078.50 |
| 2015-12-10 | 1,080.47 |
| 2015-12-09 | 1,080.47 |
| 2015-12-08 | 1,107.97 |
| 2015-12-07 | 1,113.86 |
| 2015-12-04 | 1,115.82 |
| 2015-12-03 | 1,139.39 |
| 2015-12-02 | 1,178.68 |
| 2015-12-01 | 1,192.43 |
| 2015-11-30 | 1,190.46 |
| 2015-11-27 | 1,196.35 |
| 2015-11-26 | 1,186.53 |
| 2015-11-25 | 1,210.10 |
| 2015-11-24 | 1,192.43 |
| 2015-11-23 | 1,241.53 |
| 2015-11-20 | 1,259.21 |
| 2015-11-19 | 1,235.64 |
| 2015-11-18 | 1,274.92 |
| 2015-11-17 | 1,300.46 |
| 2015-11-16 | 1,290.63 |
| 2015-11-13 | 1,314.20 |
| 2015-11-12 | 1,333.85 |
| 2015-11-11 | 1,324.03 |
| 2015-11-10 | 1,341.70 |
| 2015-11-09 | 1,331.88 |
| 2015-11-06 | 1,408.49 |
| 2015-11-05 | 1,469.37 |
| 2015-11-04 | 1,485.09 |
| 2015-11-03 | 1,441.88 |
| 2015-11-02 | 1,408.49 |
| 2015-10-30 | 1,404.56 |
| 2015-10-29 | 1,361.34 |
| 2015-10-28 | 1,349.56 |
| 2015-10-27 | 1,351.52 |
| 2015-10-26 | 1,333.85 |
| 2015-10-23 | 1,302.42 |
| 2015-10-22 | 1,272.96 |
| 2015-10-20 | 1,272.96 |
| 2015-10-19 | 1,253.32 |
| 2015-10-16 | 1,198.32 |
| 2015-10-15 | 1,239.57 |
| 2015-10-14 | 1,255.28 |
| 2015-10-13 | 1,298.49 |
| 2015-10-12 | 1,247.42 |
| 2015-10-09 | 1,253.32 |
| 2015-10-08 | 1,249.39 |
| 2015-10-07 | 1,221.89 |
| 2015-10-06 | 1,206.18 |
| 2015-10-05 | 1,204.21 |
| 2015-10-02 | 1,209.12 |
| 2015-09-30 | 1,207.17 |
| 2015-09-29 | 1,170.04 |
| 2015-09-25 | 1,193.49 |
| 2015-09-24 | 1,175.91 |
| 2015-09-23 | 1,173.95 |
| 2015-09-22 | 1,156.37 |
| 2015-09-21 | 1,130.97 |
| 2015-09-18 | 1,181.77 |
| 2015-09-17 | 1,177.86 |
| 2015-09-16 | 1,150.50 |
| 2015-09-15 | 1,019.59 |
| 2015-09-14 | 1,005.91 |
| 2015-09-11 | 980.51 |
| 2015-09-10 | 964.88 |
| 2015-09-09 | 1,013.73 |
| 2015-09-08 | 955.11 |
| 2015-09-07 | 908.22 |
| 2015-09-04 | 927.76 |
| 2015-09-02 | 933.62 |
| 2015-09-01 | 933.62 |
| 2015-08-31 | 1,002.01 |
| 2015-08-28 | 1,082.12 |
| 2015-08-27 | 1,170.04 |
| 2015-08-26 | 1,160.27 |
| 2015-08-25 | 1,146.60 |
| 2015-08-24 | 1,156.37 |
| 2015-08-21 | 1,263.83 |
| 2015-08-20 | 1,299.00 |
| 2015-08-19 | 1,306.82 |
| 2015-08-18 | 1,310.72 |
| 2015-08-17 | 1,320.49 |
| 2015-08-14 | 1,283.37 |
| 2015-08-13 | 1,281.42 |
| 2015-08-12 | 1,285.32 |
| 2015-08-11 | 1,324.40 |
| 2015-08-10 | 1,306.82 |
| 2015-08-07 | 1,281.42 |
| 2015-08-06 | 1,283.37 |
| 2015-08-05 | 1,271.65 |
| 2015-08-04 | 1,254.06 |
| 2015-08-03 | 1,297.05 |
| 2015-07-31 | 1,312.68 |
| 2015-07-30 | 1,302.91 |
| 2015-07-29 | 1,265.78 |
| 2015-07-28 | 1,213.03 |
| 2015-07-27 | 1,224.75 |
| 2015-07-24 | 1,297.05 |
| 2015-07-23 | 1,297.05 |
| 2015-07-22 | 1,297.05 |
| 2015-07-21 | 1,345.90 |
| 2015-07-20 | 1,338.08 |
| 2015-07-17 | 1,308.77 |
| 2015-07-16 | 1,273.60 |
| 2015-07-15 | 1,287.28 |
| 2015-07-14 | 1,297.05 |
| 2015-07-13 | 1,363.48 |
| 2015-07-10 | 1,248.20 |
| 2015-07-09 | 1,179.81 |
| 2015-07-08 | 1,013.73 |
| 2015-07-07 | 1,056.72 |
| 2015-07-06 | 1,035.22 |
| 2015-07-03 | 1,156.37 |
| 2015-07-02 | 1,297.05 |
| 2015-06-30 | 1,287.28 |
| 2015-06-29 | 1,287.28 |
| 2015-06-26 | 1,435.78 |
| 2015-06-25 | 1,527.61 |
| 2015-06-24 | 1,568.64 |
| 2015-06-23 | 1,625.30 |
| 2015-06-22 | 1,525.66 |
| 2015-06-19 | 1,513.93 |
| 2015-06-18 | 1,554.96 |
| 2015-06-17 | 1,541.29 |
| 2015-06-16 | 1,584.27 |
| 2015-06-15 | 1,617.49 |
| 2015-06-12 | 1,654.61 |
| 2015-06-11 | 1,590.13 |
| 2015-06-10 | 1,603.81 |
| 2015-06-09 | 1,633.12 |
| 2015-06-08 | 1,658.52 |
| 2015-06-05 | 1,680.01 |
| 2015-06-04 | 1,734.72 |
| 2015-06-03 | 1,787.48 |
| 2015-06-02 | 1,762.08 |
| 2015-06-01 | 1,793.34 |
| 2015-05-29 | 1,717.14 |
| 2015-05-28 | 1,715.18 |
| 2015-05-27 | 1,662.43 |
| 2015-05-26 | 1,584.68 |
| 2015-05-22 | 1,473.23 |
| 2015-05-21 | 1,442.13 |
| 2015-05-20 | 1,457.68 |
| 2015-05-19 | 1,452.49 |
| 2015-05-18 | 1,465.45 |
| 2015-05-15 | 1,418.80 |
| 2015-05-14 | 1,403.25 |
| 2015-05-13 | 1,387.70 |
| 2015-05-12 | 1,405.84 |
| 2015-05-11 | 1,468.04 |
| 2015-05-08 | 1,359.19 |
| 2015-05-07 | 1,392.88 |
| 2015-05-06 | 1,501.74 |
| 2015-05-05 | 1,522.47 |
| 2015-05-04 | 1,548.39 |
| 2015-04-30 | 1,475.82 |
| 2015-04-29 | 1,499.15 |
| 2015-04-28 | 1,452.49 |
| 2015-04-27 | 1,501.74 |
| 2015-04-24 | 1,315.13 |
| 2015-04-23 | 1,245.15 |
| 2015-04-22 | 1,250.33 |
| 2015-04-21 | 1,234.78 |
| 2015-04-20 | 1,229.60 |
| 2015-04-17 | 1,252.92 |
| 2015-04-16 | 1,271.07 |
| 2015-04-15 | 1,216.64 |
| 2015-04-14 | 1,271.07 |
| 2015-04-13 | 1,364.37 |
| 2015-04-10 | 1,354.00 |
| 2015-04-09 | 1,335.86 |
| 2015-04-08 | 1,206.27 |
| 2015-04-02 | 1,089.64 |
| 2015-04-01 | 1,059.83 |
| 2015-03-31 | 1,039.10 |
| 2015-03-30 | 1,032.62 |
| 2015-03-27 | 1,036.51 |
| 2015-03-26 | 1,031.32 |
| 2015-03-25 | 1,065.02 |
| 2015-03-24 | 1,071.50 |
| 2015-03-23 | 1,076.68 |
| 2015-03-20 | 1,103.89 |
| 2015-03-19 | 1,071.50 |
| 2015-03-18 | 1,071.50 |
| 2015-03-17 | 1,075.38 |
| 2015-03-16 | 1,072.79 |
| 2015-03-13 | 1,080.57 |
| 2015-03-12 | 1,089.64 |
| 2015-03-11 | 1,079.27 |
| 2015-03-10 | 1,084.46 |
| 2015-03-09 | 1,093.53 |
| 2015-03-06 | 1,072.79 |
| 2015-03-05 | 1,087.05 |
| 2015-03-04 | 1,105.19 |
| 2015-03-03 | 1,131.11 |
| 2015-03-02 | 1,146.66 |
| 2015-02-27 | 1,147.96 |
| 2015-02-26 | 1,155.73 |
| 2015-02-25 | 1,142.77 |
| 2015-02-24 | 1,168.69 |
| 2015-02-23 | 1,169.99 |
| 2015-02-18 | 1,169.99 |
| 2015-02-17 | 1,171.28 |
| 2015-02-16 | 1,190.72 |
| 2015-02-13 | 1,206.27 |
| 2015-02-12 | 1,224.41 |
| 2015-02-11 | 1,221.82 |
| 2015-02-10 | 1,169.99 |
| 2015-02-09 | 1,182.94 |
| 2015-02-06 | 1,239.96 |
| 2015-02-05 | 1,268.47 |
| 2015-02-04 | 1,260.70 |
| 2015-02-03 | 1,273.66 |
| 2015-02-02 | 1,260.70 |
| 2015-01-30 | 1,271.07 |
| 2015-01-29 | 1,268.47 |
| 2015-01-28 | 1,276.25 |
| 2015-01-27 | 1,195.90 |
| 2015-01-26 | 1,185.54 |
| 2015-01-23 | 1,206.27 |
| 2015-01-22 | 1,181.65 |
| 2015-01-21 | 1,175.17 |
| 2015-01-20 | 1,167.39 |
| 2015-01-19 | 1,150.55 |
| 2015-01-16 | 1,198.50 |
| 2015-01-15 | 1,242.56 |
| 2015-01-14 | 1,252.92 |
| 2015-01-13 | 1,263.29 |
| 2015-01-12 | 1,286.62 |
| 2015-01-09 | 1,325.49 |
| 2015-01-08 | 1,325.49 |
| 2015-01-07 | 1,299.58 |
| 2015-01-06 | 1,322.90 |
| 2015-01-05 | 1,312.54 |
| 2015-01-02 | 1,320.31 |
| 2014-12-31 | 1,322.90 |
| 2014-12-30 | 1,325.49 |
| 2014-12-29 | 1,328.09 |
| 2014-12-24 | 1,317.72 |
| 2014-12-23 | 1,322.90 |
| 2014-12-22 | 1,312.54 |
| 2014-12-19 | 1,312.54 |
| 2014-12-18 | 1,330.68 |
| 2014-12-17 | 1,317.72 |
| 2014-12-16 | 1,322.90 |
| 2014-12-15 | 1,315.13 |
| 2014-12-12 | 1,325.49 |
| 2014-12-11 | 1,320.31 |
| 2014-12-10 | 1,317.72 |
| 2014-12-09 | 1,330.68 |
| 2014-12-08 | 1,346.23 |
| 2014-12-05 | 1,309.94 |
| 2014-12-04 | 1,361.78 |
| 2014-12-03 | 1,426.57 |
| 2014-12-02 | 1,457.68 |
| 2014-12-01 | 1,527.66 |
| 2014-11-28 | 1,574.31 |
| 2014-11-27 | 1,576.90 |
| 2014-11-26 | 1,532.84 |
| 2014-11-25 | 1,530.25 |
| 2014-11-24 | 1,478.41 |
| 2014-11-21 | 1,468.04 |
| 2014-11-20 | 1,512.10 |
| 2014-11-19 | 1,553.57 |
| 2014-11-18 | 1,569.12 |
| 2014-11-17 | 1,550.98 |
| 2014-11-14 | 1,532.84 |
| 2014-11-13 | 1,530.25 |
| 2014-11-12 | 1,517.29 |
| 2014-11-11 | 1,535.43 |
| 2014-11-10 | 1,473.23 |
| 2014-11-07 | 1,436.94 |
| 2014-11-06 | 1,439.53 |
| 2014-11-05 | 1,431.76 |
| 2014-11-04 | 1,395.47 |
| 2014-11-03 | 1,356.60 |
| 2014-10-31 | 1,361.78 |
| 2014-10-30 | 1,320.31 |
| 2014-10-29 | 1,325.49 |
| 2014-10-28 | 1,325.49 |
| 2014-10-27 | 1,335.86 |
| 2014-10-24 | 1,343.64 |
| 2014-10-23 | 1,343.64 |
| 2014-10-22 | 1,338.45 |
| 2014-10-21 | 1,304.76 |
| 2014-10-20 | 1,286.62 |
| 2014-10-17 | 1,247.74 |
| 2014-10-16 | 1,286.62 |
| 2014-10-15 | 1,296.98 |
| 2014-10-14 | 1,291.80 |
| 2014-10-13 | 1,296.98 |
| 2014-10-10 | 1,317.72 |
| 2014-10-09 | 1,335.86 |
| 2014-10-08 | 1,335.86 |
| 2014-10-07 | 1,351.41 |
| 2014-10-06 | 1,325.49 |
| 2014-10-03 | 1,284.03 |
| 2014-09-30 | 1,321.61 |
| 2014-09-29 | 1,355.15 |
| 2014-09-26 | 1,357.73 |
| 2014-09-25 | 1,391.27 |
| 2014-09-24 | 1,380.95 |
| 2014-09-23 | 1,347.41 |
| 2014-09-22 | 1,316.45 |
| 2014-09-19 | 1,326.77 |
| 2014-09-18 | 1,319.03 |
| 2014-09-17 | 1,319.03 |
| 2014-09-16 | 1,319.03 |
| 2014-09-15 | 1,321.61 |
| 2014-09-12 | 1,326.77 |
| 2014-09-11 | 1,357.73 |
| 2014-09-10 | 1,349.99 |
| 2014-09-08 | 1,362.89 |
| 2014-09-05 | 1,378.37 |
| 2014-09-04 | 1,370.63 |
| 2014-09-03 | 1,409.33 |
| 2014-09-02 | 1,370.63 |
| 2014-09-01 | 1,380.95 |
| 2014-08-29 | 1,370.63 |
| 2014-08-28 | 1,391.27 |
| 2014-08-27 | 1,399.01 |
| 2014-08-26 | 1,417.07 |
| 2014-08-25 | 1,388.69 |
| 2014-08-22 | 1,378.37 |
| 2014-08-21 | 1,344.83 |
| 2014-08-20 | 1,344.83 |
| 2014-08-19 | 1,357.73 |
| 2014-08-18 | 1,311.29 |
| 2014-08-15 | 1,321.61 |
| 2014-08-14 | 1,321.61 |
| 2014-08-13 | 1,334.51 |
| 2014-08-12 | 1,329.35 |
| 2014-08-11 | 1,342.25 |
| 2014-08-08 | 1,334.51 |
| 2014-08-07 | 1,324.19 |
| 2014-08-06 | 1,339.67 |
| 2014-08-05 | 1,355.15 |
| 2014-08-04 | 1,331.93 |
| 2014-08-01 | 1,368.05 |
| 2014-07-31 | 1,378.37 |
| 2014-07-30 | 1,440.29 |
| 2014-07-29 | 1,414.49 |
| 2014-07-28 | 1,448.03 |
| 2014-07-25 | 1,473.83 |
| 2014-07-24 | 1,476.41 |
| 2014-07-23 | 1,473.83 |
| 2014-07-22 | 1,442.87 |
| 2014-07-21 | 1,484.15 |
| 2014-07-18 | 1,494.47 |
| 2014-07-17 | 1,489.31 |
| 2014-07-16 | 1,509.95 |
| 2014-07-15 | 1,509.95 |
| 2014-07-14 | 1,455.77 |
| 2014-07-11 | 1,422.23 |
| 2014-07-10 | 1,424.81 |
| 2014-07-09 | 1,404.17 |
| 2014-07-08 | 1,417.07 |
| 2014-07-07 | 1,422.23 |
| 2014-07-04 | 1,417.07 |
| 2014-07-03 | 1,409.33 |
| 2014-07-02 | 1,378.37 |
| 2014-06-30 | 1,380.95 |
| 2014-06-27 | 1,396.43 |
| 2014-06-26 | 1,393.85 |
| 2014-06-25 | 1,435.13 |
| 2014-06-24 | 1,370.63 |
| 2014-06-23 | 1,409.33 |
| 2014-06-20 | 1,368.05 |
| 2014-06-19 | 1,445.45 |
| 2014-06-18 | 1,435.13 |
| 2014-06-17 | 1,419.65 |
| 2014-06-16 | 1,393.85 |
| 2014-06-13 | 1,368.05 |
| 2014-06-12 | 1,357.73 |
| 2014-06-11 | 1,344.83 |
| 2014-06-10 | 1,339.67 |
| 2014-06-09 | 1,319.03 |
| 2014-06-06 | 1,290.65 |
| 2014-06-05 | 1,266.14 |
| 2014-06-04 | 1,281.51 |
| 2014-06-03 | 1,284.08 |
| 2014-05-30 | 1,255.88 |
| 2014-05-29 | 1,245.63 |
| 2014-05-28 | 1,220.00 |
| 2014-05-27 | 1,196.93 |
| 2014-05-26 | 1,278.95 |
| 2014-05-23 | 1,276.39 |
| 2014-05-22 | 1,284.08 |
| 2014-05-21 | 1,284.08 |
| 2014-05-20 | 1,281.51 |
| 2014-05-19 | 1,271.26 |
| 2014-05-16 | 1,286.64 |
| 2014-05-15 | 1,294.33 |
| 2014-05-14 | 1,291.77 |
| 2014-05-13 | 1,281.51 |
| 2014-05-12 | 1,258.45 |
| 2014-05-09 | 1,227.69 |
| 2014-05-08 | 1,194.37 |
| 2014-05-07 | 1,227.69 |
| 2014-05-05 | 1,180.27 |
| 2014-05-02 | 1,163.61 |
| 2014-04-30 | 1,145.67 |
| 2014-04-29 | 1,113.63 |
| 2014-04-28 | 1,091.84 |
| 2014-04-25 | 1,093.13 |
| 2014-04-24 | 1,064.93 |
| 2014-04-23 | 1,063.65 |
| 2014-04-22 | 954.72 |
| 2014-04-17 | 982.91 |
| 2014-04-16 | 971.38 |
| 2014-04-15 | 968.82 |
| 2014-04-14 | 971.38 |
| 2014-04-11 | 990.60 |
| 2014-04-10 | 989.32 |
| 2014-04-09 | 989.32 |
| 2014-04-08 | 995.73 |
| 2014-04-07 | 1,021.36 |
| 2014-04-04 | 1,057.24 |
| 2014-04-03 | 1,052.12 |
| 2014-04-02 | 1,063.65 |
| 2014-04-01 | 1,077.75 |
| 2014-03-31 | 1,073.90 |
| 2014-03-28 | 1,027.77 |
| 2014-03-27 | 1,005.98 |
| 2014-03-26 | 994.45 |
| 2014-03-25 | 989.32 |
| 2014-03-24 | 1,161.05 |
| 2014-03-21 | 1,116.19 |
| 2014-03-20 | 1,161.05 |
| 2014-03-19 | 1,180.27 |
| 2014-03-18 | 1,230.25 |
| 2014-03-17 | 1,209.75 |
| 2014-03-14 | 1,255.88 |
| 2014-03-13 | 1,284.08 |
| 2014-03-12 | 1,363.53 |
| 2014-03-11 | 1,401.98 |
| 2014-03-10 | 1,348.15 |
| 2014-03-07 | 1,314.83 |
| 2014-03-06 | 1,327.65 |
| 2014-03-05 | 1,291.77 |
| 2014-03-04 | 1,271.26 |
| 2014-03-03 | 1,220.00 |
| 2014-02-28 | 1,191.81 |
| 2014-02-27 | 1,181.55 |
| 2014-02-26 | 1,180.27 |
| 2014-02-25 | 1,170.02 |
| 2014-02-24 | 1,177.71 |
| 2014-02-21 | 1,180.27 |
| 2014-02-20 | 1,176.43 |
| 2014-02-19 | 1,181.55 |
| 2014-02-18 | 1,176.43 |
| 2014-02-17 | 1,181.55 |
| 2014-02-14 | 1,194.37 |
| 2014-02-13 | 1,194.37 |
| 2014-02-12 | 1,180.27 |
| 2014-02-11 | 1,178.99 |
| 2014-02-10 | 1,178.99 |
| 2014-02-07 | 1,159.77 |
| 2014-02-06 | 1,162.33 |
| 2014-02-05 | 1,150.80 |
| 2014-02-04 | 1,168.74 |
| 2014-01-30 | 1,154.64 |
| 2014-01-29 | 1,150.80 |
| 2014-01-28 | 1,117.48 |
| 2014-01-27 | 1,132.85 |
| 2014-01-24 | 1,158.49 |
| 2014-01-23 | 1,199.49 |
| 2014-01-22 | 1,243.07 |
| 2014-01-21 | 1,204.62 |
| 2014-01-20 | 1,168.74 |
| 2014-01-17 | 1,150.80 |
| 2014-01-16 | 1,154.64 |
| 2014-01-15 | 1,089.28 |
| 2014-01-14 | 1,091.84 |
| 2014-01-13 | 1,090.56 |
| 2014-01-10 | 1,096.97 |
| 2014-01-09 | 1,077.75 |
| 2014-01-08 | 1,094.41 |
| 2014-01-07 | 1,104.66 |
| 2014-01-06 | 1,094.41 |
| 2014-01-03 | 1,096.97 |
| 2014-01-02 | 1,076.47 |
| 2013-12-31 | 1,079.03 |
| 2013-12-30 | 1,073.90 |
| 2013-12-27 | 1,080.31 |
| 2013-12-24 | 1,084.15 |
| 2013-12-23 | 1,104.66 |
| 2013-12-20 | 1,109.79 |
| 2013-12-19 | 1,091.84 |
| 2013-12-18 | 1,108.50 |
| 2013-12-17 | 1,081.59 |
| 2013-12-16 | 1,113.63 |
| 2013-12-13 | 1,104.66 |
| 2013-12-12 | 1,107.22 |
| 2013-12-11 | 1,099.53 |
| 2013-12-10 | 1,154.64 |
| 2013-12-09 | 1,154.64 |
| 2013-12-06 | 1,158.49 |
| 2013-12-05 | 1,116.19 |
| 2013-12-04 | 1,088.00 |
| 2013-12-03 | 1,103.38 |
| 2013-12-02 | 1,118.76 |
| 2013-11-29 | 1,063.65 |
| 2013-11-28 | 1,072.62 |
| 2013-11-27 | 1,114.91 |
| 2013-11-26 | 1,112.35 |
| 2013-11-25 | 1,150.80 |
| 2013-11-22 | 1,003.42 |
| 2013-11-21 | 970.10 |
| 2013-11-20 | 981.63 |
| 2013-11-19 | 957.28 |
| 2013-11-18 | 962.41 |
| 2013-11-15 | 944.47 |
| 2013-11-14 | 944.47 |
| 2013-11-13 | 948.31 |
| 2013-11-12 | 950.87 |
| 2013-11-11 | 943.18 |
| 2013-11-08 | 931.65 |
| 2013-11-07 | 950.87 |
| 2013-11-06 | 966.25 |
| 2013-11-05 | 964.97 |
| 2013-11-04 | 973.94 |
| 2013-11-01 | 976.50 |
| 2013-10-31 | 980.35 |
| 2013-10-30 | 966.25 |
| 2013-10-29 | 966.25 |
| 2013-10-28 | 982.91 |
| 2013-10-25 | 976.50 |
| 2013-10-24 | 988.04 |
| 2013-10-23 | 986.76 |
| 2013-10-22 | 979.07 |
| 2013-10-21 | 972.66 |
| 2013-10-18 | 930.37 |
| 2013-10-17 | 944.47 |
| 2013-10-16 | 967.53 |
| 2013-10-15 | 982.91 |
| 2013-10-11 | 994.45 |
| 2013-10-10 | 984.19 |
| 2013-10-09 | 1,008.54 |
| 2013-10-08 | 979.07 |
| 2013-10-07 | 980.35 |
| 2013-10-04 | 976.50 |
| 2013-10-03 | 934.21 |
| 2013-10-02 | 922.75 |
| 2013-09-30 | 908.74 |
| 2013-09-27 | 929.12 |
| 2013-09-26 | 920.20 |
| 2013-09-25 | 893.46 |
| 2013-09-24 | 898.55 |
| 2013-09-23 | 893.46 |
| 2013-09-19 | 876.90 |
| 2013-09-18 | 861.61 |
| 2013-09-17 | 861.61 |
| 2013-09-16 | 871.80 |
| 2013-09-13 | 861.61 |
| 2013-09-12 | 855.25 |
| 2013-09-11 | 869.26 |
| 2013-09-10 | 853.97 |
| 2013-09-09 | 848.88 |
| 2013-09-06 | 850.15 |
| 2013-09-05 | 836.14 |
| 2013-09-04 | 866.71 |
| 2013-09-03 | 857.79 |
| 2013-09-02 | 823.40 |
| 2013-08-30 | 820.86 |
| 2013-08-29 | 825.95 |
| 2013-08-28 | 817.04 |
| 2013-08-27 | 809.39 |
| 2013-08-26 | 718.96 |
| 2013-08-23 | 689.67 |
| 2013-08-22 | 696.04 |
| 2013-08-21 | 684.58 |
| 2013-08-20 | 683.30 |
| 2013-08-19 | 699.86 |
| 2013-08-16 | 706.23 |
| 2013-08-15 | 692.22 |
| 2013-08-13 | 725.33 |
| 2013-08-12 | 753.35 |
| 2013-08-09 | 749.53 |
| 2013-08-08 | 743.16 |
| 2013-08-07 | 738.07 |
| 2013-08-06 | 746.99 |
| 2013-08-05 | 741.89 |
| 2013-08-02 | 755.90 |
| 2013-08-01 | 754.63 |
| 2013-07-31 | 759.72 |
| 2013-07-30 | 743.16 |
| 2013-07-29 | 730.43 |
| 2013-07-26 | 725.33 |
| 2013-07-25 | 750.81 |
| 2013-07-24 | 725.33 |
| 2013-07-23 | 706.23 |
| 2013-07-22 | 703.68 |
| 2013-07-19 | 706.23 |
| 2013-07-18 | 713.87 |
| 2013-07-17 | 727.88 |
| 2013-07-16 | 739.34 |
| 2013-07-15 | 766.09 |
| 2013-07-12 | 764.82 |
| 2013-07-11 | 740.62 |
| 2013-07-10 | 753.35 |
| 2013-07-09 | 750.81 |
| 2013-07-08 | 711.32 |
| 2013-07-05 | 611.98 |
| 2013-07-04 | 601.79 |
| 2013-07-03 | 590.32 |
| 2013-07-02 | 606.88 |
| 2013-06-28 | 601.79 |
| 2013-06-27 | 586.50 |
| 2013-06-26 | 581.41 |
| 2013-06-25 | 547.02 |
| 2013-06-24 | 600.51 |
| 2013-06-21 | 619.62 |
| 2013-06-20 | 610.70 |
| 2013-06-19 | 619.62 |
| 2013-06-18 | 623.44 |
| 2013-06-17 | 624.71 |
| 2013-06-14 | 623.44 |
| 2013-06-13 | 623.44 |
| 2013-06-11 | 650.19 |
| 2013-06-10 | 652.73 |
| 2013-06-07 | 656.56 |
| 2013-06-06 | 648.96 |
| 2013-06-05 | 671.74 |
| 2013-06-04 | 636.31 |
| 2013-06-03 | 637.58 |
| 2013-05-31 | 643.90 |
| 2013-05-30 | 656.56 |
| 2013-05-29 | 655.29 |
| 2013-05-28 | 614.81 |
| 2013-05-27 | 619.87 |
| 2013-05-24 | 603.42 |
| 2013-05-23 | 632.52 |
| 2013-05-22 | 627.46 |
| 2013-05-21 | 608.48 |
| 2013-05-20 | 557.87 |
| 2013-05-16 | 580.65 |
| 2013-05-15 | 536.37 |
| 2013-05-14 | 526.25 |
| 2013-05-13 | 535.10 |
| 2013-05-10 | 537.63 |
| 2013-05-09 | 541.43 |
| 2013-05-08 | 549.02 |
| 2013-05-07 | 552.81 |
| 2013-05-06 | 569.26 |
| 2013-05-03 | 560.40 |
| 2013-05-02 | 562.93 |
| 2013-04-30 | 521.18 |
| 2013-04-29 | 519.92 |
| 2013-04-26 | 523.72 |
| 2013-04-25 | 522.45 |
| 2013-04-24 | 519.92 |
| 2013-04-23 | 524.98 |
| 2013-04-22 | 533.84 |
| 2013-04-19 | 541.43 |
| 2013-04-18 | 526.25 |
| 2013-04-17 | 538.90 |
| 2013-04-16 | 556.61 |
| 2013-04-15 | 550.28 |
| 2013-04-12 | 509.80 |
| 2013-04-11 | 513.59 |
| 2013-04-10 | 517.39 |
| 2013-04-09 | 530.04 |
| 2013-04-08 | 538.90 |
| 2013-04-05 | 543.96 |
| 2013-04-03 | 555.34 |
| 2013-04-02 | 564.20 |
| 2013-03-28 | 583.18 |
| 2013-03-27 | 592.03 |
| 2013-03-26 | 569.26 |
| 2013-03-25 | 516.12 |
| 2013-03-22 | 537.63 |
| 2013-03-21 | 543.96 |
| 2013-03-20 | 541.43 |
| 2013-03-19 | 493.35 |
| 2013-03-18 | 473.11 |
| 2013-03-15 | 493.35 |
| 2013-03-14 | 490.82 |
| 2013-03-13 | 471.84 |
| 2013-03-12 | 493.35 |
| 2013-03-11 | 502.21 |
| 2013-03-08 | 530.04 |
| 2013-03-07 | 535.10 |
| 2013-03-06 | 522.45 |
| 2013-03-05 | 512.33 |
| 2013-03-04 | 500.94 |
| 2013-03-01 | 506.00 |
| 2013-02-28 | 500.94 |
| 2013-02-27 | 517.39 |
| 2013-02-26 | 517.39 |
| 2013-02-25 | 514.86 |
| 2013-02-22 | 473.11 |
| 2013-02-21 | 465.52 |
| 2013-02-20 | 435.16 |
| 2013-02-19 | 445.28 |
| 2013-02-18 | 418.71 |
| 2013-02-15 | 384.55 |
| 2013-02-14 | 393.41 |
| 2013-02-08 | 399.73 |
| 2013-02-07 | 412.38 |
| 2013-02-06 | 426.30 |
| 2013-02-05 | 361.78 |
| 2013-02-04 | 341.53 |
| 2013-02-01 | 264.36 |
| 2013-01-31 | 206.16 |
| 2013-01-30 | 208.69 |
| 2013-01-29 | 193.51 |
| 2013-01-28 | 187.19 |
| 2013-01-25 | 180.86 |
| 2013-01-24 | 179.60 |
| 2013-01-23 | 174.54 |
| 2013-01-22 | 175.80 |
| 2013-01-21 | 175.80 |
| 2013-01-18 | 175.80 |
| 2013-01-17 | 177.07 |
| 2013-01-16 | 178.33 |
| 2013-01-15 | 168.21 |
| 2013-01-14 | 168.21 |
| 2013-01-11 | 166.94 |
| 2013-01-10 | 175.80 |
| 2013-01-09 | 165.68 |
| 2013-01-08 | 161.88 |
| 2013-01-07 | 169.48 |
| 2013-01-04 | 155.56 |
| 2013-01-03 | 155.56 |
| 2013-01-02 | 145.44 |
| 2012-12-31 | 146.70 |
| 2012-12-28 | 147.97 |
| 2012-12-27 | 146.70 |
| 2012-12-24 | 150.50 |
| 2012-12-21 | 151.76 |
| 2012-12-20 | 150.50 |
| 2012-12-19 | 150.50 |
| 2012-12-18 | 150.50 |
| 2012-12-17 | 150.50 |
| 2012-12-14 | 150.50 |
| 2012-12-13 | 151.76 |
| 2012-12-12 | 153.03 |
| 2012-12-11 | 153.03 |
| 2012-12-10 | 154.29 |
| 2012-12-07 | 154.29 |
| 2012-12-06 | 158.09 |
| 2012-12-05 | 153.03 |
| 2012-12-04 | 151.76 |
| 2012-12-03 | 154.29 |
| 2012-11-30 | 155.56 |
| 2012-11-29 | 155.56 |
| 2012-11-28 | 155.56 |
| 2012-11-27 | 155.56 |
| 2012-11-26 | 153.03 |
| 2012-11-23 | 142.91 |
| 2012-11-22 | 145.44 |
| 2012-11-21 | 154.29 |
| 2012-11-20 | 160.62 |
| 2012-11-19 | 161.88 |
| 2012-11-16 | 165.68 |
| 2012-11-15 | 165.68 |
| 2012-11-14 | 165.68 |
| 2012-11-13 | 174.54 |
| 2012-11-12 | 173.27 |
| 2012-11-09 | 173.27 |
| 2012-11-08 | 173.27 |
| 2012-11-07 | 175.80 |
| 2012-11-06 | 178.33 |
| 2012-11-05 | 170.74 |
| 2012-11-02 | 178.33 |
| 2012-11-01 | 180.86 |
| 2012-10-31 | 173.27 |
| 2012-10-30 | 178.33 |
| 2012-10-29 | 178.33 |
| 2012-10-26 | 184.66 |
| 2012-10-25 | 184.66 |
| 2012-10-24 | 184.66 |
| 2012-10-22 | 178.33 |
| 2012-10-19 | 174.54 |
| 2012-10-18 | 178.33 |
| 2012-10-17 | 174.54 |
| 2012-10-16 | 175.80 |
| 2012-10-15 | 179.60 |
| 2012-10-12 | 179.60 |
| 2012-10-11 | 177.09 |
| 2012-10-10 | 177.09 |
| 2012-10-09 | 179.60 |
| 2012-10-08 | 178.34 |
| 2012-10-05 | 168.31 |
| 2012-10-04 | 168.31 |
| 2012-10-03 | 168.31 |
| 2012-09-28 | 169.57 |
| 2012-09-27 | 165.80 |
| 2012-09-26 | 168.31 |
| 2012-09-25 | 180.85 |
| 2012-09-24 | 172.07 |
| 2012-09-21 | 170.82 |
| 2012-09-20 | 178.34 |
| 2012-09-19 | 185.87 |
| 2012-09-18 | 185.87 |
| 2012-09-17 | 182.10 |
| 2012-09-14 | 173.33 |
| 2012-09-13 | 163.30 |
| 2012-09-12 | 155.77 |
| 2012-09-11 | 155.77 |
| 2012-09-10 | 162.04 |
| 2012-09-07 | 153.27 |
| 2012-09-06 | 152.01 |
| 2012-09-05 | 154.52 |
| 2012-09-04 | 150.76 |
| 2012-09-03 | 155.77 |
| 2012-08-31 | 154.52 |
| 2012-08-30 | 148.25 |
| 2012-08-29 | 154.52 |
| 2012-08-28 | 154.52 |
| 2012-08-27 | 153.27 |
| 2012-08-24 | 153.27 |
| 2012-08-23 | 143.24 |
| 2012-08-22 | 145.74 |
| 2012-08-21 | 150.76 |
| 2012-08-20 | 147.00 |
| 2012-08-17 | 155.77 |
| 2012-08-16 | 155.77 |
| 2012-08-15 | 155.77 |
| 2012-08-14 | 147.00 |
| 2012-08-13 | 157.03 |
| 2012-08-10 | 157.03 |
| 2012-08-09 | 157.03 |
| 2012-08-08 | 160.79 |
| 2012-08-07 | 162.04 |
| 2012-08-06 | 150.76 |
| 2012-08-03 | 150.76 |
| 2012-08-02 | 150.76 |
| 2012-08-01 | 143.24 |
| 2012-07-31 | 140.73 |
| 2012-07-30 | 141.98 |
| 2012-07-27 | 138.22 |
| 2012-07-26 | 145.74 |
| 2012-07-25 | 150.76 |
| 2012-07-24 | 155.77 |
| 2012-07-23 | 155.77 |
| 2012-07-20 | 155.77 |
| 2012-07-19 | 158.28 |
| 2012-07-18 | 158.28 |
| 2012-07-17 | 158.28 |
| 2012-07-16 | 154.52 |
| 2012-07-13 | 154.52 |
| 2012-07-12 | 150.76 |
| 2012-07-11 | 158.28 |
| 2012-07-10 | 153.27 |
| 2012-07-09 | 150.76 |
| 2012-07-06 | 158.28 |
| 2012-07-05 | 157.03 |
| 2012-07-04 | 158.28 |
| 2012-07-03 | 160.79 |
| 2012-06-29 | 162.04 |
| 2012-06-28 | 148.25 |
| 2012-06-27 | 163.30 |
| 2012-06-26 | 167.06 |
| 2012-06-25 | 168.31 |
| 2012-06-22 | 174.58 |
| 2012-06-21 | 160.79 |
| 2012-06-20 | 163.30 |
| 2012-06-19 | 154.52 |
| 2012-06-18 | 160.79 |
| 2012-06-15 | 157.03 |
| 2012-06-14 | 155.77 |
| 2012-06-13 | 154.52 |
| 2012-06-12 | 157.03 |
| 2012-06-11 | 158.28 |
| 2012-06-08 | 160.16 |
| 2012-06-07 | 160.16 |
| 2012-06-06 | 160.16 |
| 2012-06-05 | 160.16 |
| 2012-06-04 | 151.49 |
| 2012-06-01 | 157.68 |
| 2012-05-31 | 163.88 |
| 2012-05-30 | 165.12 |
| 2012-05-29 | 165.12 |
| 2012-05-28 | 156.45 |
| 2012-05-25 | 157.68 |
| 2012-05-24 | 156.45 |
| 2012-05-23 | 156.45 |
| 2012-05-22 | 156.45 |
| 2012-05-21 | 166.36 |
| 2012-05-18 | 168.83 |
| 2012-05-17 | 168.83 |
| 2012-05-16 | 168.83 |
| 2012-05-15 | 182.46 |
| 2012-05-14 | 184.94 |
| 2012-05-11 | 183.70 |
| 2012-05-10 | 176.27 |
| 2012-05-09 | 176.27 |
| 2012-05-08 | 186.18 |
| 2012-05-07 | 186.18 |
| 2012-05-04 | 193.61 |
| 2012-05-03 | 188.66 |
| 2012-05-02 | 191.13 |
| 2012-04-30 | 181.22 |
| 2012-04-27 | 181.22 |
| 2012-04-26 | 191.13 |
| 2012-04-25 | 184.94 |
| 2012-04-24 | 184.94 |
| 2012-04-23 | 191.13 |
| 2012-04-20 | 201.05 |
| 2012-04-19 | 177.51 |
| 2012-04-18 | 172.55 |
| 2012-04-17 | 167.60 |
| 2012-04-16 | 170.07 |
| 2012-04-13 | 176.27 |
| 2012-04-12 | 167.60 |
| 2012-04-11 | 167.60 |
| 2012-04-10 | 167.60 |
| 2012-04-05 | 170.07 |
| 2012-04-03 | 182.46 |
| 2012-04-02 | 170.07 |
| 2012-03-30 | 175.03 |
| 2012-03-29 | 172.55 |
| 2012-03-28 | 176.27 |
| 2012-03-27 | 183.70 |
| 2012-03-26 | 172.55 |
| 2012-03-23 | 175.03 |
| 2012-03-22 | 182.46 |
| 2012-03-21 | 194.85 |
| 2012-03-20 | 206.00 |
| 2012-03-19 | 201.05 |
| 2012-03-16 | 209.72 |
| 2012-03-15 | 207.24 |
| 2012-03-14 | 199.81 |
| 2012-03-13 | 219.63 |
| 2012-03-12 | 206.00 |
| 2012-03-09 | 166.36 |
| 2012-03-08 | 166.36 |
| 2012-03-07 | 160.16 |
| 2012-03-06 | 151.49 |
| 2012-03-05 | 166.36 |
| 2012-03-02 | 166.36 |
| 2012-03-01 | 144.06 |
| 2012-02-29 | 145.30 |
| 2012-02-28 | 147.77 |
| 2012-02-27 | 157.68 |
| 2012-02-24 | 167.60 |
| 2012-02-23 | 165.12 |
| 2012-02-22 | 177.51 |
| 2012-02-21 | 130.43 |
| 2012-02-20 | 92.02 |
| 2012-02-17 | 99.46 |
| 2012-02-16 | 96.98 |
| 2012-02-15 | 96.98 |
| 2012-02-14 | 92.02 |
| 2012-02-13 | 96.98 |
| 2012-02-10 | 78.40 |
| 2012-02-09 | 67.25 |
| 2012-02-08 | 64.77 |
| 2012-02-07 | 63.53 |
| 2012-02-06 | 67.25 |
| 2012-02-03 | 67.25 |
| 2012-02-02 | 67.25 |
| 2012-02-01 | 58.58 |
| 2012-01-31 | 56.10 |
| 2012-01-30 | 59.81 |
| 2012-01-27 | 61.05 |
| 2012-01-26 | 61.05 |
| 2012-01-20 | 61.05 |
| 2012-01-19 | 61.05 |
| 2012-01-18 | 61.05 |
| 2012-01-17 | 61.05 |
| 2012-01-16 | 61.05 |
| 2012-01-13 | 61.05 |
| 2012-01-12 | 61.05 |
| 2012-01-11 | 61.05 |
| 2012-01-10 | 61.05 |
| 2012-01-09 | 61.05 |
| 2012-01-06 | 61.05 |
| 2012-01-05 | 61.05 |
| 2012-01-04 | 61.05 |
| 2012-01-03 | 68.49 |
| 2011-12-30 | 63.53 |
| 2011-12-29 | 61.05 |
| 2011-12-28 | 61.05 |
| 2011-12-23 | 61.05 |
| 2011-12-22 | 70.96 |
| 2011-12-21 | 63.53 |
| 2011-12-20 | 63.53 |
| 2011-12-19 | 64.77 |
| 2011-12-16 | 53.62 |
| 2011-12-15 | 61.05 |
| 2011-12-14 | 54.86 |
| 2011-12-13 | 61.05 |
| 2011-12-12 | 61.05 |
| 2011-12-09 | 72.20 |
| 2011-12-08 | 70.96 |
| 2011-12-07 | 73.44 |
| 2011-12-06 | 73.44 |
| 2011-12-05 | 78.40 |
| 2011-12-02 | 73.44 |
| 2011-12-01 | 73.44 |
| 2011-11-30 | 67.25 |
| 2011-11-29 | 68.49 |
| 2011-11-28 | 79.64 |
| 2011-11-25 | 68.49 |
| 2011-11-24 | 68.49 |
| 2011-11-23 | 68.49 |
| 2011-11-22 | 68.49 |
| 2011-11-21 | 72.20 |
| 2011-11-18 | 66.01 |
| 2011-11-17 | 67.25 |
| 2011-11-16 | 72.20 |
| 2011-11-15 | 63.53 |
| 2011-11-14 | 72.20 |
| 2011-11-11 | 73.44 |
| 2011-11-10 | 67.25 |
| 2011-11-09 | 68.49 |
| 2011-11-08 | 68.49 |
| 2011-11-07 | 57.34 |
| 2011-11-04 | 61.05 |
| 2011-11-03 | 64.77 |
| 2011-11-02 | 66.01 |
| 2011-11-01 | 62.29 |
| 2011-10-31 | 61.05 |
| 2011-10-28 | 66.01 |
| 2011-10-27 | 63.53 |
| 2011-10-26 | 61.05 |
| 2011-10-25 | 48.66 |
| 2011-10-24 | 48.66 |
| 2011-10-21 | 48.66 |
| 2011-10-20 | 57.34 |
| 2011-10-19 | 51.14 |
| 2011-10-18 | 51.14 |
| 2011-10-17 | 59.81 |
| 2011-10-14 | 66.01 |
| 2011-10-13 | 58.58 |
| 2011-10-12 | 67.25 |
| 2011-10-11 | 61.05 |
| 2011-10-10 | 51.14 |
| 2011-10-07 | 63.53 |
| 2011-10-06 | 48.66 |
| 2011-10-04 | 61.05 |
| 2011-10-03 | 48.66 |
| 2011-09-30 | 54.86 |
| 2011-09-28 | 42.47 |
| 2011-09-27 | 53.62 |
| 2011-09-26 | 33.80 |
| 2011-09-23 | 42.47 |
| 2011-09-22 | 44.95 |
| 2011-09-21 | 56.10 |
| 2011-09-20 | 56.10 |
| 2011-09-19 | 54.88 |
| 2011-09-16 | 64.63 |
| 2011-09-15 | 64.63 |
| 2011-09-14 | 67.07 |
| 2011-09-12 | 60.98 |
| 2011-09-09 | 69.51 |
| 2011-09-08 | 75.61 |
| 2011-09-07 | 71.95 |
| 2011-09-06 | 70.73 |
| 2011-09-05 | 81.71 |
| 2011-09-02 | 82.93 |
| 2011-09-01 | 82.93 |
| 2011-08-31 | 91.46 |
| 2011-08-30 | 95.12 |
| 2011-08-29 | 91.46 |
| 2011-08-26 | 91.46 |
| 2011-08-25 | 92.68 |
| 2011-08-24 | 86.59 |
| 2011-08-23 | 92.68 |
| 2011-08-22 | 81.71 |
| 2011-08-19 | 92.68 |
| 2011-08-18 | 95.12 |
| 2011-08-17 | 92.68 |
| 2011-08-16 | 101.22 |
| 2011-08-15 | 101.22 |
| 2011-08-12 | 110.98 |
| 2011-08-11 | 113.41 |
| 2011-08-10 | 107.32 |
| 2011-08-09 | 95.12 |
| 2011-08-08 | 91.46 |
| 2011-08-05 | 96.34 |
| 2011-08-04 | 96.34 |
| 2011-08-03 | 101.22 |
| 2011-08-02 | 107.32 |
| 2011-08-01 | 108.54 |
| 2011-07-29 | 108.54 |
| 2011-07-28 | 107.32 |
| 2011-07-27 | 107.32 |
| 2011-07-26 | 98.78 |
| 2011-07-25 | 95.12 |
| 2011-07-22 | 96.34 |
| 2011-07-21 | 97.56 |
| 2011-07-20 | 101.22 |
| 2011-07-19 | 100.00 |
| 2011-07-18 | 100.00 |
| 2011-07-15 | 104.88 |
| 2011-07-14 | 104.88 |
| 2011-07-13 | 110.98 |
| 2011-07-12 | 106.10 |
| 2011-07-11 | 107.32 |
| 2011-07-08 | 106.10 |
| 2011-07-07 | 114.63 |
| 2011-07-06 | 117.07 |
| 2011-07-05 | 118.29 |
| 2011-07-04 | 120.73 |
| 2011-06-30 | 115.85 |
| 2011-06-29 | 117.07 |
| 2011-06-28 | 114.63 |
| 2011-06-27 | 114.63 |
| 2011-06-24 | 114.63 |
| 2011-06-23 | 96.34 |
| 2011-06-22 | 96.34 |
| 2011-06-21 | 107.32 |
| 2011-06-20 | 92.68 |
| 2011-06-17 | 92.68 |
| 2011-06-16 | 95.12 |
| 2011-06-15 | 98.78 |
| 2011-06-14 | 107.32 |
| 2011-06-13 | 107.32 |
| 2011-06-10 | 107.32 |
| 2011-06-09 | 108.54 |
| 2011-06-08 | 110.98 |
| 2011-06-07 | 119.51 |
| 2011-06-03 | 119.51 |
| 2011-06-02 | 120.73 |
| 2011-06-01 | 131.71 |
| 2011-05-31 | 124.39 |
| 2011-05-30 | 126.83 |
| 2011-05-27 | 129.27 |
| 2011-05-26 | 129.27 |
| 2011-05-25 | 129.27 |
| 2011-05-24 | 131.71 |
| 2011-05-23 | 128.05 |
| 2011-05-20 | 125.61 |
| 2011-05-19 | 126.83 |
| 2011-05-18 | 131.71 |
| 2011-05-17 | 131.71 |
| 2011-05-16 | 138.21 |
| 2011-05-13 | 135.77 |
| 2011-05-12 | 138.21 |
| 2011-05-11 | 137.40 |
| 2011-05-09 | 130.89 |
| 2011-05-06 | 130.08 |
| 2011-05-05 | 131.71 |
| 2011-05-04 | 131.71 |
| 2011-05-03 | 126.02 |
| 2011-04-29 | 130.89 |
| 2011-04-28 | 135.77 |
| 2011-04-27 | 138.21 |
| 2011-04-26 | 136.59 |
| 2011-04-21 | 133.33 |
| 2011-04-20 | 133.33 |
| 2011-04-19 | 135.77 |
| 2011-04-18 | 137.40 |
| 2011-04-15 | 138.21 |
| 2011-04-14 | 133.33 |
| 2011-04-13 | 135.77 |
| 2011-04-12 | 135.77 |
| 2011-04-11 | 137.40 |
| 2011-04-08 | 139.84 |
| 2011-04-07 | 137.40 |
| 2011-04-06 | 139.02 |
| 2011-04-04 | 139.02 |
| 2011-04-01 | 139.84 |
| 2011-03-31 | 137.40 |
| 2011-03-30 | 140.65 |
| 2011-03-29 | 140.65 |
| 2011-03-28 | 143.09 |
| 2011-03-25 | 137.40 |
| 2011-03-24 | 147.15 |
| 2011-03-23 | 143.90 |
| 2011-03-22 | 137.40 |
| 2011-03-21 | 137.40 |
| 2011-03-18 | 130.89 |
| 2011-03-17 | 127.64 |
| 2011-03-16 | 127.64 |
| 2011-03-15 | 131.71 |
| 2011-03-14 | 143.90 |
| 2011-03-11 | 136.59 |
| 2011-03-10 | 143.90 |
| 2011-03-09 | 142.28 |
| 2011-03-08 | 140.65 |
| 2011-03-07 | 135.77 |
| 2011-03-04 | 137.40 |
| 2011-03-03 | 139.84 |
| 2011-03-02 | 139.02 |
| 2011-03-01 | 138.21 |
| 2011-02-28 | 135.77 |
| 2011-02-25 | 131.71 |
| 2011-02-24 | 127.64 |
| 2011-02-23 | 127.64 |
| 2011-02-22 | 135.77 |
| 2011-02-21 | 141.46 |
| 2011-02-18 | 142.28 |
| 2011-02-17 | 142.28 |
| 2011-02-16 | 143.90 |
| 2011-02-15 | 142.28 |
| 2011-02-14 | 143.09 |
| 2011-02-11 | 138.21 |
| 2011-02-10 | 142.28 |
| 2011-02-09 | 139.84 |
| 2011-02-08 | 143.90 |
| 2011-02-07 | 143.09 |
| 2011-02-02 | 148.78 |
| 2011-02-01 | 143.90 |
| 2011-01-31 | 137.40 |
| 2011-01-28 | 134.96 |
| 2011-01-27 | 135.77 |
| 2011-01-26 | 135.77 |
| 2011-01-25 | 140.65 |
| 2011-01-24 | 145.53 |
| 2011-01-21 | 145.53 |
| 2011-01-20 | 137.40 |
| 2011-01-19 | 147.15 |
| 2011-01-18 | 142.28 |
| 2011-01-17 | 143.90 |
| 2011-01-14 | 142.28 |
| 2011-01-13 | 143.09 |
| 2011-01-12 | 149.59 |
| 2011-01-11 | 143.90 |
| 2011-01-10 | 135.77 |
| 2011-01-07 | 134.96 |
| 2011-01-06 | 136.59 |
| 2011-01-05 | 135.77 |
| 2011-01-04 | 134.15 |
| 2011-01-03 | 134.15 |
| 2010-12-31 | 127.64 |
| 2010-12-30 | 123.58 |
| 2010-12-29 | 118.70 |
| 2010-12-28 | 124.39 |
| 2010-12-24 | 126.83 |
| 2010-12-23 | 126.83 |
| 2010-12-22 | 126.02 |
| 2010-12-21 | 130.89 |
| 2010-12-20 | 132.52 |
| 2010-12-17 | 137.40 |
| 2010-12-16 | 128.46 |
| 2010-12-15 | 124.39 |
| 2010-12-14 | 128.46 |
| 2010-12-13 | 129.27 |
| 2010-12-10 | 128.46 |
| 2010-12-09 | 135.77 |
| 2010-12-08 | 130.89 |
| 2010-12-07 | 129.27 |
| 2010-12-06 | 136.59 |
| 2010-12-03 | 141.46 |
| 2010-12-02 | 146.34 |
| 2010-12-01 | 147.97 |
| 2010-11-30 | 142.28 |
| 2010-11-29 | 142.28 |
| 2010-11-26 | 143.09 |
| 2010-11-25 | 149.59 |
| 2010-11-24 | 147.97 |
| 2010-11-23 | 149.59 |
| 2010-11-22 | 156.91 |
| 2010-11-19 | 161.79 |
| 2010-11-18 | 163.41 |
| 2010-11-17 | 147.97 |
| 2010-11-16 | 163.41 |
| 2010-11-15 | 177.24 |
| 2010-11-12 | 166.67 |
| 2010-11-11 | 150.41 |
| 2010-11-10 | 139.02 |
| 2010-11-09 | 134.96 |
| 2010-11-08 | 139.84 |
| 2010-11-05 | 133.33 |
| 2010-11-04 | 128.46 |
| 2010-11-03 | 119.51 |
| 2010-11-02 | 121.95 |
| 2010-11-01 | 120.33 |
| 2010-10-29 | 119.51 |
| 2010-10-28 | 121.14 |
| 2010-10-27 | 121.95 |
| 2010-10-26 | 119.51 |
| 2010-10-25 | 119.51 |
| 2010-10-22 | 120.33 |
| 2010-10-21 | 122.76 |
| 2010-10-20 | 118.70 |
| 2010-10-19 | 119.51 |
| 2010-10-18 | 117.07 |
| 2010-10-15 | 108.13 |
| 2010-10-14 | 113.82 |
| 2010-10-13 | 117.89 |
| 2010-10-12 | 113.82 |
| 2010-10-11 | 113.82 |
| 2010-10-08 | 115.45 |
| 2010-10-07 | 115.45 |
| 2010-10-06 | 113.01 |
| 2010-10-05 | 122.76 |
| 2010-10-04 | 121.95 |
| 2010-09-30 | 116.26 |
| 2010-09-29 | 125.20 |
| 2010-09-28 | 133.33 |
| 2010-09-27 | 134.15 |
| 2010-09-24 | 136.59 |
| 2010-09-22 | 136.59 |
| 2010-09-21 | 130.89 |
| 2010-09-20 | 134.96 |
| 2010-09-17 | 131.71 |
| 2010-09-16 | 134.15 |
| 2010-09-15 | 133.33 |
| 2010-09-14 | 134.96 |
| 2010-09-13 | 137.40 |
| 2010-09-10 | 134.15 |
| 2010-09-09 | 131.71 |
| 2010-09-08 | 133.33 |
| 2010-09-07 | 140.65 |
| 2010-09-06 | 134.15 |
| 2010-09-03 | 127.64 |
| 2010-09-02 | 123.58 |
| 2010-09-01 | 122.76 |
| 2010-08-31 | 117.89 |
| 2010-08-30 | 118.70 |
| 2010-08-27 | 121.14 |
| 2010-08-26 | 129.27 |
| 2010-08-25 | 130.08 |
| 2010-08-24 | 134.96 |
| 2010-08-23 | 157.72 |
| 2010-08-20 | 156.10 |
| 2010-08-19 | 148.78 |
| 2010-08-18 | 153.66 |
| 2010-08-17 | 154.47 |
| 2010-08-16 | 143.90 |
| 2010-08-13 | 143.09 |
| 2010-08-12 | 137.40 |
| 2010-08-11 | 140.65 |
| 2010-08-10 | 144.72 |
| 2010-08-09 | 152.03 |
| 2010-08-06 | 158.54 |
| 2010-08-05 | 158.54 |
| 2010-08-04 | 152.85 |
| 2010-08-03 | 145.53 |
| 2010-08-02 | 150.41 |
| 2010-07-30 | 145.53 |
| 2010-07-29 | 146.34 |
| 2010-07-28 | 135.77 |
| 2010-07-27 | 134.15 |
| 2010-07-26 | 139.84 |
| 2010-07-23 | 135.77 |
| 2010-07-22 | 134.15 |
| 2010-07-21 | 134.15 |
| 2010-07-20 | 127.64 |
| 2010-07-19 | 135.77 |
| 2010-07-16 | 135.77 |
| 2010-07-15 | 138.21 |
| 2010-07-14 | 131.71 |
| 2010-07-13 | 131.71 |
| 2010-07-12 | 139.02 |
| 2010-07-09 | 134.15 |
| 2010-07-08 | 134.15 |
| 2010-07-07 | 134.15 |
| 2010-07-06 | 139.02 |
| 2010-07-05 | 138.21 |
| 2010-07-02 | 134.15 |
| 2010-06-30 | 134.15 |
| 2010-06-29 | 130.08 |
| 2010-06-28 | 133.33 |
| 2010-06-25 | 133.33 |
| 2010-06-24 | 136.59 |
| 2010-06-23 | 131.71 |
| 2010-06-22 | 135.77 |
| 2010-06-21 | 139.84 |
| 2010-06-18 | 140.65 |
| 2010-06-17 | 143.90 |
| 2010-06-15 | 143.09 |
| 2010-06-14 | 143.09 |
| 2010-06-11 | 143.90 |
| 2010-06-10 | 146.34 |
| 2010-06-09 | 154.47 |
| 2010-06-08 | 145.53 |
| 2010-06-07 | 146.34 |
| 2010-06-04 | 154.47 |
| 2010-06-03 | 155.28 |
| 2010-06-02 | 152.03 |
| 2010-06-01 | 144.72 |
| 2010-05-31 | 152.03 |
| 2010-05-28 | 164.23 |
| 2010-05-27 | 148.78 |
| 2010-05-26 | 143.90 |
| 2010-05-25 | 143.09 |
| 2010-05-24 | 161.79 |
| 2010-05-20 | 150.41 |
| 2010-05-19 | 160.16 |
| 2010-05-18 | 168.29 |
| 2010-05-17 | 169.92 |
| 2010-05-14 | 183.74 |
| 2010-05-13 | 183.74 |
| 2010-05-12 | 170.73 |
| 2010-05-11 | 170.73 |
| 2010-05-10 | 166.67 |
| 2010-05-07 | 166.67 |
| 2010-05-06 | 156.91 |
| 2010-05-05 | 161.79 |
| 2010-05-04 | 169.11 |
| 2010-05-03 | 180.49 |
| 2010-04-30 | 184.55 |
| 2010-04-29 | 182.93 |
| 2010-04-28 | 181.30 |
| 2010-04-27 | 182.93 |
| 2010-04-26 | 203.25 |
| 2010-04-23 | 203.25 |
| 2010-04-22 | 198.37 |
| 2010-04-21 | 213.82 |
| 2010-04-20 | 212.20 |
| 2010-04-19 | 208.94 |
| 2010-04-16 | 214.63 |
| 2010-04-15 | 224.39 |
| 2010-04-14 | 226.02 |
| 2010-04-13 | 217.07 |
| 2010-04-12 | 164.23 |
| 2010-04-09 | 152.03 |
| 2010-04-08 | 158.54 |
| 2010-04-07 | 165.04 |
| 2010-04-01 | 169.92 |
| 2010-03-31 | 172.36 |
| 2010-03-30 | 182.93 |
| 2010-03-29 | 187.80 |
| 2010-03-26 | 195.12 |
| 2010-03-25 | 134.96 |
| 2010-03-24 | 134.96 |
| 2010-03-23 | 135.77 |
| 2010-03-22 | 131.71 |
| 2010-03-19 | 133.33 |
| 2010-03-18 | 131.71 |
| 2010-03-17 | 127.64 |
| 2010-03-16 | 122.76 |
| 2010-03-15 | 122.76 |
| 2010-03-12 | 128.46 |
| 2010-03-11 | 130.08 |
| 2010-03-10 | 134.15 |
| 2010-03-09 | 135.77 |
| 2010-03-08 | 142.28 |
| 2010-03-05 | 137.40 |
| 2010-03-04 | 137.40 |
| 2010-03-03 | 143.09 |
| 2010-03-02 | 142.28 |
| 2010-03-01 | 142.28 |
| 2010-02-26 | 121.95 |
| 2010-02-25 | 119.51 |
| 2010-02-24 | 129.27 |
| 2010-02-23 | 129.27 |
| 2010-02-22 | 123.58 |
| 2010-02-19 | 117.89 |
| 2010-02-18 | 126.83 |
| 2010-02-17 | 130.08 |
| 2010-02-12 | 134.15 |
| 2010-02-11 | 127.64 |
| 2010-02-10 | 127.64 |
| 2010-02-09 | 124.39 |
| 2010-02-08 | 129.27 |
| 2010-02-05 | 125.20 |
| 2010-02-04 | 131.71 |
| 2010-02-03 | 143.09 |
| 2010-02-02 | 139.84 |
| 2010-02-01 | 130.89 |
| 2010-01-29 | 134.15 |
| 2010-01-28 | 134.96 |
| 2010-01-27 | 130.89 |
| 2010-01-26 | 123.58 |
| 2010-01-25 | 120.33 |
| 2010-01-22 | 128.46 |
| 2010-01-21 | 134.96 |
| 2010-01-20 | 139.02 |
| 2010-01-19 | 158.54 |
| 2010-01-18 | 162.60 |
| 2010-01-15 | 153.66 |
| 2010-01-14 | 152.85 |
| 2010-01-13 | 151.22 |
| 2010-01-12 | 155.28 |
| 2010-01-11 | 150.41 |
| 2010-01-08 | 148.78 |
| 2010-01-07 | 152.03 |
| 2010-01-06 | 158.54 |
| 2010-01-05 | 165.04 |
| 2010-01-04 | 165.04 |
| 2009-12-31 | 155.28 |
| 2009-12-30 | 150.41 |
| 2009-12-29 | 152.03 |
| 2009-12-28 | 160.16 |
| 2009-12-24 | 129.27 |
| 2009-12-23 | 132.52 |
| 2009-12-22 | 108.94 |
| 2009-12-21 | 110.57 |
| 2009-12-18 | 100.00 |
| 2009-12-17 | 114.63 |
| 2009-12-16 | 124.39 |
| 2009-12-15 | 128.46 |
| 2009-12-14 | 134.15 |
| 2009-12-11 | 135.77 |
| 2009-12-10 | 134.96 |
| 2009-12-09 | 134.15 |
| 2009-12-08 | 133.33 |
| 2009-12-07 | 144.72 |
| 2009-12-04 | 146.34 |
| 2009-12-03 | 144.72 |
| 2009-12-02 | 143.09 |
| 2009-12-01 | 142.28 |
| 2009-11-30 | 143.09 |
| 2009-11-27 | 129.27 |
| 2009-11-26 | 143.90 |
| 2009-11-25 | 129.27 |
| 2009-11-24 | 126.02 |
| 2009-11-23 | 125.20 |
| 2009-11-20 | 111.38 |
| 2009-11-19 | 95.93 |
| 2009-11-18 | 91.87 |
| 2009-11-17 | 92.68 |
| 2009-11-16 | 90.24 |
| 2009-11-13 | 91.87 |
| 2009-11-12 | 82.93 |
| 2009-11-11 | 92.68 |
| 2009-11-10 | 92.68 |
| 2009-11-09 | 82.93 |
| 2009-11-06 | 82.93 |
| 2009-11-05 | 78.86 |
| 2009-11-04 | 80.49 |
| 2009-11-03 | 61.79 |
| 2009-11-02 | 58.54 |
| 2009-10-30 | 57.72 |
| 2009-10-29 | 53.66 |
| 2009-10-28 | 56.91 |
| 2009-10-27 | 58.54 |
| 2009-10-23 | 54.47 |
| 2009-10-22 | 50.41 |
| 2009-10-21 | 49.59 |
| 2009-10-20 | 48.78 |
| 2009-10-19 | 47.97 |
| 2009-10-16 | 42.28 |
| 2009-10-15 | 38.21 |
| 2009-10-14 | 38.21 |
| 2009-10-13 | 34.15 |
| 2009-10-12 | 38.21 |
| 2009-10-09 | 37.40 |
| 2009-10-08 | 31.71 |
| 2009-10-07 | 35.77 |
| 2009-10-06 | 31.71 |
| 2009-10-05 | 31.71 |
| 2009-10-02 | 35.77 |
| 2009-09-30 | 28.46 |
| 2009-09-29 | 28.46 |
| 2009-09-28 | 30.89 |
| 2009-09-25 | 38.21 |
| 2009-09-24 | 36.59 |
| 2009-09-23 | 27.64 |
| 2009-09-22 | 33.33 |
| 2009-09-21 | 58.54 |
| 2009-09-18 | -6.50 |
| 2009-09-17 | -6.50 |
| 2009-09-16 | -7.32 |
| 2009-09-15 | -6.50 |
| 2009-09-14 | -6.50 |
| 2009-09-11 | -8.13 |
| 2009-09-10 | -6.50 |
| 2009-09-09 | -9.76 |
| 2009-09-08 | -4.07 |
| 2009-09-07 | -8.94 |
| 2009-09-04 | -5.69 |
| 2009-09-03 | -8.94 |
| 2009-09-02 | -7.32 |
| 2009-09-01 | -6.50 |
| 2009-08-31 | -8.94 |
| 2009-08-28 | -4.88 |
| 2009-08-27 | -6.50 |
| 2009-08-26 | -8.13 |
| 2009-08-25 | -8.13 |
| 2009-08-24 | -8.13 |
| 2009-08-21 | -4.07 |
| 2009-08-20 | -16.26 |
| 2009-08-19 | -16.26 |
| 2009-08-18 | -13.82 |
| 2009-08-17 | -13.01 |
| 2009-08-14 | -12.20 |
| 2009-08-13 | -6.50 |
| 2009-08-12 | -12.20 |
| 2009-08-11 | -9.76 |
| 2009-08-10 | -9.76 |
| 2009-08-07 | -7.32 |
| 2009-08-06 | -5.69 |
| 2009-08-05 | -5.69 |
| 2009-08-04 | -11.38 |
| 2009-08-03 | -12.20 |
| 2009-07-31 | -12.20 |
| 2009-07-30 | -12.20 |
| 2009-07-29 | -17.07 |
| 2009-07-28 | -14.63 |
| 2009-07-27 | -13.01 |
| 2009-07-24 | -12.20 |
| 2009-07-23 | -10.57 |
| 2009-07-22 | -13.82 |
| 2009-07-21 | -13.82 |
| 2009-07-20 | -13.01 |
| 2009-07-17 | -14.63 |
| 2009-07-16 | -14.63 |
| 2009-07-15 | -14.63 |
| 2009-07-14 | -17.89 |
| 2009-07-13 | -15.45 |
| 2009-07-10 | -8.94 |
| 2009-07-09 | -8.94 |
| 2009-07-08 | -1.63 |
| 2009-07-07 | -2.44 |
| 2009-07-06 | -1.63 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 3.25 |
| 2009-06-30 | 3.25 |
| 2009-06-29 | 3.25 |
| 2009-06-26 | 0.81 |
| 2009-06-25 | 0.81 |
| 2009-06-24 | 2.44 |
| 2009-06-23 | 0.81 |
| 2009-06-22 | 0.81 |
| 2009-06-19 | 3.25 |
| 2009-06-18 | -2.44 |
| 2009-06-17 | 0.81 |
| 2009-06-16 | 3.25 |
| 2009-06-15 | 3.25 |
| 2009-06-12 | 8.13 |
| 2009-06-11 | 12.20 |
| 2009-06-10 | 11.38 |
| 2009-06-09 | -5.69 |
| 2009-06-08 | -7.32 |
| 2009-06-05 | -11.38 |
| 2009-06-04 | -11.38 |
| 2009-06-03 | -8.13 |
| 2009-06-02 | -5.69 |
| 2009-06-01 | -6.50 |
| 2009-05-29 | -10.57 |
| 2009-05-27 | -10.57 |
| 2009-05-26 | -10.57 |
| 2009-05-25 | -10.57 |
| 2009-05-22 | -11.38 |
| 2009-05-21 | -8.94 |
| 2009-05-20 | -13.82 |
| 2009-05-19 | -8.94 |
| 2009-05-18 | -8.13 |
| 2009-05-15 | -4.07 |
| 2009-05-14 | -5.69 |
| 2009-05-13 | -8.13 |
| 2009-05-12 | -10.57 |
| 2009-05-11 | -3.25 |
| 2009-05-08 | -2.44 |
| 2009-05-07 | -4.07 |
| 2009-05-06 | -2.44 |
| 2009-05-05 | -6.50 |
| 2009-05-04 | -0.81 |
| 2009-04-30 | -2.44 |
| 2009-04-29 | -4.07 |
| 2009-04-28 | -8.13 |
| 2009-04-27 | -5.69 |
| 2009-04-24 | 1.63 |
| 2009-04-23 | -6.50 |
| 2009-04-22 | -10.57 |
| 2009-04-21 | -14.63 |
| 2009-04-20 | -11.38 |
| 2009-04-17 | -3.25 |
| 2009-04-16 | -22.76 |
| 2009-04-15 | -22.76 |
| 2009-04-14 | -22.76 |
| 2009-04-09 | -22.76 |
| 2009-04-08 | -22.76 |
| 2009-04-07 | -22.76 |
| 2009-04-06 | -22.76 |
| 2009-04-03 | -22.76 |
| 2009-04-02 | -26.83 |
| 2009-04-01 | -25.20 |
| 2009-03-31 | -26.83 |
| 2009-03-30 | -29.27 |
| 2009-03-27 | -22.76 |
| 2009-03-26 | -18.70 |
| 2009-03-25 | -22.76 |
| 2009-03-24 | -25.20 |
| 2009-03-23 | -23.58 |
| 2009-03-20 | -34.15 |
| 2009-03-19 | -34.96 |
| 2009-03-18 | -34.96 |
| 2009-03-17 | -36.59 |
| 2009-03-16 | -34.96 |
| 2009-03-13 | -36.59 |
| 2009-03-12 | -36.59 |
| 2009-03-11 | -36.59 |
| 2009-03-10 | -37.40 |
| 2009-03-09 | -36.59 |
| 2009-03-06 | -33.33 |
| 2009-03-05 | -36.59 |
| 2009-03-04 | -34.15 |
| 2009-03-03 | -40.65 |
| 2009-03-02 | -39.84 |
| 2009-02-27 | -34.96 |
| 2009-02-26 | -30.89 |
| 2009-02-25 | -26.83 |
| 2009-02-24 | -30.08 |
| 2009-02-23 | -29.27 |
| 2009-02-20 | -34.15 |
| 2009-02-19 | -45.53 |
| 2009-02-18 | -46.34 |
| 2009-02-17 | -49.59 |
| 2009-02-16 | -44.72 |
| 2009-02-13 | -46.34 |
| 2009-02-12 | -46.34 |
| 2009-02-11 | -44.72 |
| 2009-02-10 | -49.59 |
| 2009-02-09 | -52.03 |
| 2009-02-06 | -52.85 |
| 2009-02-05 | -53.66 |
| 2009-02-04 | -53.66 |
| 2009-02-03 | -53.66 |
| 2009-02-02 | -53.66 |
| 2009-01-30 | -53.66 |
| 2009-01-29 | -53.66 |
| 2009-01-23 | -54.47 |
| 2009-01-22 | -56.10 |
| 2009-01-21 | -56.10 |
| 2009-01-20 | -55.28 |
| 2009-01-19 | -54.47 |
| 2009-01-16 | -52.85 |
| 2009-01-15 | -55.28 |
| 2009-01-14 | -52.03 |
| 2009-01-13 | -51.22 |
| 2009-01-12 | -51.22 |
| 2009-01-09 | -49.59 |
| 2009-01-08 | -51.22 |
| 2009-01-07 | -50.41 |
| 2009-01-06 | -49.59 |
| 2009-01-05 | -51.22 |
| 2009-01-02 | -50.41 |
| 2008-12-31 | -47.97 |
| 2008-12-30 | -47.97 |
| 2008-12-29 | -44.72 |
| 2008-12-24 | -44.72 |
| 2008-12-23 | -44.72 |
| 2008-12-22 | -48.78 |
| 2008-12-19 | -47.15 |
| 2008-12-18 | -49.59 |
| 2008-12-17 | -52.85 |
| 2008-12-16 | -53.66 |
| 2008-12-15 | -48.78 |
| 2008-12-12 | -44.72 |
| 2008-12-11 | -53.66 |
| 2008-12-10 | -52.03 |
| 2008-12-09 | -56.10 |
| 2008-12-08 | -55.28 |
| 2008-12-05 | -56.10 |
| 2008-12-04 | -55.28 |
| 2008-12-03 | -56.10 |
| 2008-12-02 | -57.72 |
| 2008-12-01 | -59.35 |
| 2008-11-28 | -56.91 |
| 2008-11-27 | -51.22 |
| 2008-11-26 | -56.91 |
| 2008-11-25 | -54.47 |
| 2008-11-24 | -52.03 |
| 2008-11-21 | -52.03 |
| 2008-11-20 | -55.28 |
| 2008-11-19 | -55.28 |
| 2008-11-18 | -49.59 |
| 2008-11-17 | -43.09 |
| 2008-11-14 | -54.47 |
| 2008-11-13 | -54.47 |
| 2008-11-12 | -53.66 |
| 2008-11-11 | -53.66 |
| 2008-11-10 | -55.28 |
| 2008-11-07 | -51.22 |
| 2008-11-06 | -51.22 |
| 2008-11-05 | -51.22 |
| 2008-11-04 | -53.66 |
| 2008-11-03 | -53.66 |
| 2008-10-31 | -49.59 |
| 2008-10-30 | -44.72 |
| 2008-10-29 | -51.22 |
| 2008-10-28 | -49.59 |
| 2008-10-27 | -40.65 |
| 2008-10-24 | -43.09 |
| 2008-10-23 | -43.09 |
| 2008-10-22 | -40.65 |
| 2008-10-21 | -37.40 |
| 2008-10-20 | -39.02 |
| 2008-10-17 | -39.02 |
| 2008-10-16 | -39.02 |
| 2008-10-15 | -34.96 |
| 2008-10-14 | -34.96 |
| 2008-10-13 | -38.21 |
| 2008-10-10 | -39.02 |
| 2008-10-09 | -41.46 |
| 2008-10-08 | -37.40 |
| 2008-10-06 | -36.59 |
| 2008-10-03 | -30.08 |
| 2008-10-02 | -33.33 |
| 2008-09-30 | -34.96 |
| 2008-09-29 | -36.59 |
| 2008-09-26 | -36.59 |
| 2008-09-25 | -36.59 |
| 2008-09-24 | -34.96 |
| 2008-09-23 | -34.96 |
| 2008-09-22 | -34.96 |
| 2008-09-19 | -33.33 |
| 2008-09-18 | -36.59 |
| 2008-09-17 | -37.40 |
| 2008-09-16 | -34.96 |
| 2008-09-12 | -34.96 |
| 2008-09-11 | -34.96 |
| 2008-09-10 | -34.96 |
| 2008-09-09 | -33.33 |
| 2008-09-08 | -30.89 |
| 2008-09-05 | -33.33 |
| 2008-09-04 | -33.33 |
| 2008-09-03 | -31.71 |
| 2008-09-02 | -33.33 |
| 2008-09-01 | -33.33 |
| 2008-08-29 | -34.96 |
| 2008-08-28 | -35.77 |
| 2008-08-27 | -34.96 |
| 2008-08-26 | -34.96 |
| 2008-08-25 | -36.59 |
| 2008-08-21 | -36.59 |
| 2008-08-20 | -34.96 |
| 2008-08-19 | -34.15 |
| 2008-08-18 | -26.83 |
| 2008-08-15 | -35.77 |
| 2008-08-14 | -31.71 |
| 2008-08-13 | -26.83 |
| 2008-08-12 | -14.63 |
| 2008-08-11 | -9.76 |
| 2008-08-08 | -9.76 |
| 2008-08-07 | -9.76 |
| 2008-08-05 | -8.94 |
| 2008-08-04 | -8.13 |
| 2008-08-01 | -9.76 |
| 2008-07-31 | -9.76 |
| 2008-07-30 | -9.76 |
| 2008-07-29 | -8.13 |
| 2008-07-28 | -8.13 |
| 2008-07-25 | -8.13 |
| 2008-07-24 | -4.07 |
| 2008-07-23 | -3.25 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 12.20 |
| 2008-07-18 | 1.63 |
| 2008-07-17 | 1.63 |
| 2008-07-16 | 13.82 |
| 2008-07-15 | 15.45 |
| 2008-07-14 | 17.07 |
| 2008-07-11 | 17.07 |
| 2008-07-10 | 7.32 |
| 2008-07-09 | 7.32 |
| 2008-07-08 | 9.76 |
| 2008-07-07 | 28.46 |
| 2008-07-04 | 7.32 |
| 2008-07-03 | 12.20 |
| 2008-07-02 | 26.02 |
| 2008-06-30 | 6.50 |
| 2008-06-27 | 6.50 |
| 2008-06-26 | 5.69 |
| 2008-06-25 | 17.89 |
| 2008-06-24 | 17.89 |
| 2008-06-23 | 21.95 |
| 2008-06-20 | 21.14 |
| 2008-06-19 | 21.14 |
| 2008-06-18 | 17.89 |
| 2008-06-17 | 17.89 |
| 2008-06-16 | 20.33 |
| 2008-06-13 | 20.33 |
| 2008-06-12 | 21.95 |
| 2008-06-11 | 26.02 |
| 2008-06-10 | 26.02 |
| 2008-06-06 | 26.02 |
| 2008-06-05 | 26.02 |
| 2008-06-04 | 26.83 |
| 2008-06-03 | 26.02 |
| 2008-06-02 | 23.58 |
| 2008-05-30 | 23.58 |
| 2008-05-29 | 23.58 |
| 2008-05-28 | 23.58 |
| 2008-05-27 | 34.15 |
| 2008-05-26 | 40.65 |
| 2008-05-23 | 21.95 |
| 2008-05-22 | 21.95 |
| 2008-05-21 | 23.58 |
| 2008-05-20 | 21.95 |
| 2008-05-19 | 26.83 |
| 2008-05-16 | 27.64 |
| 2008-05-15 | 26.83 |
| 2008-05-14 | 26.83 |
| 2008-05-13 | 30.08 |
| 2008-05-09 | 30.08 |
| 2008-05-08 | 25.20 |
| 2008-05-07 | 26.02 |
| 2008-05-06 | 25.20 |
| 2008-05-05 | 25.20 |
| 2008-05-02 | 25.20 |
| 2008-04-30 | 25.20 |
| 2008-04-29 | 21.14 |
| 2008-04-28 | 21.95 |
| 2008-04-25 | 18.70 |
| 2008-04-24 | 26.02 |
| 2008-04-23 | 14.63 |
| 2008-04-22 | 21.95 |
| 2008-04-21 | 14.63 |
| 2008-04-18 | 21.14 |
| 2008-04-17 | 21.95 |
| 2008-04-16 | 20.33 |
| 2008-04-15 | 37.40 |
| 2008-04-14 | 23.58 |
| 2008-04-11 | 23.58 |
| 2008-04-10 | 25.20 |
| 2008-04-09 | 26.83 |
| 2008-04-08 | 26.83 |
| 2008-04-07 | 31.71 |
| 2008-04-03 | 34.15 |
| 2008-04-02 | 30.08 |
| 2008-04-01 | 30.08 |
| 2008-03-31 | 33.33 |
| 2008-03-28 | 17.89 |
| 2008-03-27 | 26.02 |
| 2008-03-26 | 26.02 |
| 2008-03-25 | 34.96 |
| 2008-03-20 | 9.76 |
| 2008-03-19 | 13.82 |
| 2008-03-18 | 21.95 |
| 2008-03-17 | 21.95 |
| 2008-03-14 | 34.96 |
| 2008-03-13 | 30.08 |
| 2008-03-12 | 30.08 |
| 2008-03-11 | 30.08 |
| 2008-03-10 | 36.59 |
| 2008-03-07 | 37.40 |
| 2008-03-06 | 38.21 |
| 2008-03-05 | 38.21 |
| 2008-03-04 | 38.21 |
| 2008-03-03 | 39.84 |
| 2008-02-29 | 41.46 |
| 2008-02-28 | 36.59 |
| 2008-02-27 | 36.59 |
| 2008-02-26 | 31.71 |
| 2008-02-25 | 33.33 |
| 2008-02-22 | 39.84 |
| 2008-02-21 | 38.21 |
| 2008-02-20 | 38.21 |
| 2008-02-19 | 38.21 |
| 2008-02-18 | 54.47 |
| 2008-02-15 | 52.03 |
| 2008-02-14 | 53.66 |
| 2008-02-13 | 46.34 |
| 2008-02-12 | 42.28 |
| 2008-02-11 | 24.39 |
| 2008-02-06 | 42.28 |
| 2008-02-05 | 46.34 |
| 2008-02-04 | 38.21 |
| 2008-02-01 | 34.15 |
| 2008-01-31 | 30.89 |
| 2008-01-30 | 30.89 |
| 2008-01-29 | 30.08 |
| 2008-01-28 | 26.83 |
| 2008-01-25 | 26.83 |
| 2008-01-24 | 30.08 |
| 2008-01-23 | 38.21 |
| 2008-01-22 | 31.71 |
| 2008-01-21 | 43.09 |
| 2008-01-18 | 42.28 |
| 2008-01-17 | 50.41 |
| 2008-01-16 | 53.66 |
| 2008-01-15 | 56.91 |
| 2008-01-14 | 56.91 |
| 2008-01-11 | 47.15 |
| 2008-01-10 | 60.16 |
| 2008-01-09 | 62.60 |
| 2008-01-08 | 62.60 |
| 2008-01-07 | 62.60 |
| 2008-01-04 | 69.92 |
| 2008-01-03 | 70.73 |
| 2008-01-02 | 69.11 |
| 2007-12-31 | 68.29 |
| 2007-12-28 | 68.29 |
| 2007-12-27 | 69.11 |
| 2007-12-24 | 62.60 |
| 2007-12-21 | 62.60 |
| 2007-12-20 | 46.34 |
| 2007-12-19 | 64.23 |
| 2007-12-18 | 62.60 |
| 2007-12-17 | 52.85 |
| 2007-12-14 | 65.04 |
| 2007-12-13 | 52.85 |
| 2007-12-12 | 62.60 |
| 2007-12-11 | 67.48 |
| 2007-12-10 | 69.11 |
| 2007-12-07 | 74.80 |
| 2007-12-06 | 77.24 |
| 2007-12-05 | 62.60 |
| 2007-12-04 | 65.04 |
| 2007-12-03 | 66.67 |
| 2007-11-30 | 70.73 |
| 2007-11-29 | 54.47 |
| 2007-11-28 | 54.47 |
| 2007-11-27 | 47.97 |
| 2007-11-26 | 54.47 |
| 2007-11-23 | 54.47 |
| 2007-11-22 | 58.54 |
| 2007-11-21 | 50.41 |
| 2007-11-20 | 54.47 |
| 2007-11-19 | 65.85 |
| 2007-11-16 | 57.72 |
| 2007-11-15 | 58.54 |
| 2007-11-14 | 56.91 |
| 2007-11-13 | 56.91 |
| 2007-11-12 | 56.91 |
| 2007-11-09 | 62.60 |
| 2007-11-08 | 73.98 |
| 2007-11-07 | 78.86 |
| 2007-11-06 | 82.93 |
| 2007-11-05 | 91.06 |
| 2007-11-02 | 86.99 |
| 2007-11-01 | 95.12 |
| 2007-10-31 | 95.12 |
| 2007-10-30 | 95.12 |
| 2007-10-29 | 99.19 |
| 2007-10-26 | 101.63 |
| 2007-10-25 | 119.51 |
| 2007-10-24 | 115.45 |
| 2007-10-23 | 111.38 |
| 2007-10-22 | 114.63 |
| 2007-10-18 | 115.45 |
| 2007-10-17 | 135.77 |
| 2007-10-16 | 119.51 |
| 2007-10-15 | 132.52 |
| 2007-10-12 | 160.16 |
| 2007-10-11 | 177.24 |
| 2007-10-10 | 178.05 |
| 2007-10-09 | 152.03 |
| 2007-10-08 | 145.53 |
| 2007-10-05 | 152.03 |
| 2007-10-04 | 72.36 |
| 2007-10-03 | 56.10 |
| 2007-10-02 | 76.42 |
| 2007-09-28 | 70.73 |
| 2007-09-27 | 32.52 |
| 2007-09-25 | 32.52 |
| 2007-09-24 | 35.77 |
| 2007-09-21 | 39.02 |
| 2007-09-20 | 44.72 |
| 2007-09-19 | 43.09 |
| 2007-09-18 | 36.59 |
| 2007-09-17 | 45.53 |
| 2007-09-14 | 36.59 |
| 2007-09-13 | 44.72 |
| 2007-09-12 | 43.90 |
| 2007-09-11 | 42.28 |
| 2007-09-10 | 44.72 |
| 2007-09-07 | 46.34 |
| 2007-09-06 | 52.85 |
| 2007-09-05 | 53.66 |
| 2007-09-04 | 47.97 |
| 2007-09-03 | 52.85 |
| 2007-08-31 | 47.97 |
| 2007-08-30 | 50.41 |
| 2007-08-29 | 46.34 |
| 2007-08-28 | 51.22 |
| 2007-08-27 | 60.16 |
| 2007-08-24 | 47.97 |
| 2007-08-23 | 46.34 |
| 2007-08-22 | 42.28 |
| 2007-08-21 | 17.89 |
| 2007-08-20 | 30.08 |
| 2007-08-17 | 30.08 |
| 2007-08-16 | 21.95 |
| 2007-08-15 | 38.21 |
| 2007-08-14 | 39.84 |
| 2007-08-13 | 40.65 |
| 2007-08-10 | 41.46 |
| 2007-08-09 | 41.46 |
| 2007-08-08 | 38.21 |
| 2007-08-07 | 38.21 |
| 2007-08-06 | 52.03 |
| 2007-08-03 | 41.46 |
| 2007-08-02 | 44.72 |
| 2007-08-01 | 46.34 |
| 2007-07-31 | 53.66 |
| 2007-07-30 | 52.85 |
| 2007-07-27 | 52.03 |
| 2007-07-26 | 54.47 |
| 2007-07-25 | 52.85 |
| 2007-07-24 | 57.72 |
| 2007-07-23 | 58.54 |
| 2007-07-20 | 56.91 |
| 2007-07-19 | 50.41 |
| 2007-07-18 | 51.22 |
| 2007-07-17 | 51.22 |
| 2007-07-16 | 58.54 |
| 2007-07-13 | 52.85 |
| 2007-07-12 | 56.91 |
| 2007-07-11 | 56.10 |
| 2007-07-10 | 56.10 |
| 2007-07-09 | 58.54 |
| 2007-07-06 | 53.66 |
| 2007-07-05 | 53.66 |
| 2007-07-04 | 51.22 |
| 2007-07-03 | 51.22 |
| 2007-06-29 | 54.47 |
| 2007-06-28 | 58.54 |
| 2007-06-27 | 58.54 |
| 2007-06-26 | 58.54 |
| 2007-06-25 | 54.47 |
| 2007-06-22 | 54.47 |
| 2007-06-21 | 65.04 |
| 2007-06-20 | 62.60 |
| 2007-06-18 | 62.60 |
| 2007-06-15 | 65.85 |
| 2007-06-14 | 62.60 |
| 2007-06-13 | 60.98 |
| 2007-06-12 | 62.60 |
| 2007-06-11 | 62.60 |
| 2007-06-08 | 62.60 |
| 2007-06-07 | 62.60 |
| 2007-06-06 | 60.98 |
| 2007-06-05 | 65.04 |
| 2007-06-04 | 69.11 |
| 2007-06-01 | 73.17 |
| 2007-05-31 | 73.17 |
| 2007-05-30 | 69.11 |
| 2007-05-29 | 78.86 |
| 2007-05-28 | 78.86 |
| 2007-05-25 | 66.67 |
| 2007-05-23 | 61.79 |
| 2007-05-22 | 64.23 |
| 2007-05-21 | 52.85 |
| 2007-05-18 | 62.60 |
| 2007-05-17 | 60.16 |
| 2007-05-16 | 43.90 |
| 2007-05-15 | 42.28 |
| 2007-05-14 | 47.97 |
| 2007-05-11 | 50.41 |
| 2007-05-10 | 50.41 |
| 2007-05-09 | 47.15 |
| 2007-05-08 | 44.72 |
| 2007-05-07 | 50.41 |
| 2007-05-04 | 50.41 |
| 2007-05-03 | 52.03 |
| 2007-05-02 | 50.41 |
| 2007-04-30 | 52.85 |
| 2007-04-27 | 51.22 |
| 2007-04-26 | 52.85 |
| 2007-04-25 | 52.85 |
| 2007-04-24 | 52.03 |
| 2007-04-23 | 50.41 |
| 2007-04-20 | 52.03 |
| 2007-04-19 | 46.34 |
| 2007-04-18 | 54.47 |
| 2007-04-17 | 52.85 |
| 2007-04-16 | 54.47 |
| 2007-04-13 | 58.54 |
| 2007-04-12 | 58.54 |
| 2007-04-11 | 56.10 |
| 2007-04-10 | 62.60 |
| 2007-04-04 | 56.91 |
| 2007-04-03 | 60.98 |
| 2007-04-02 | 52.85 |
| 2007-03-30 | 50.41 |
| 2007-03-29 | 56.91 |
| 2007-03-28 | 61.79 |
| 2007-03-27 | 63.41 |
| 2007-03-26 | 65.85 |
| 2007-03-23 | 62.60 |
| 2007-03-22 | 72.36 |
| 2007-03-21 | 68.29 |
| 2007-03-20 | 70.73 |
| 2007-03-19 | 69.11 |
| 2007-03-16 | 70.73 |
| 2007-03-15 | 74.80 |
| 2007-03-14 | 69.92 |
| 2007-03-13 | 63.41 |
| 2007-03-12 | 67.48 |
| 2007-03-09 | 72.36 |
| 2007-03-08 | 69.11 |
| 2007-03-07 | 73.98 |
| 2007-03-06 | 76.42 |
| 2007-03-05 | 63.41 |
| 2007-03-02 | 92.68 |
| 2007-03-01 | 92.68 |
| 2007-02-28 | 94.31 |
| 2007-02-27 | 94.31 |
| 2007-02-26 | 93.50 |
| 2007-02-23 | 80.49 |
| 2007-02-22 | 70.73 |
| 2007-02-21 | 71.54 |
| 2007-02-16 | 69.92 |
| 2007-02-15 | 58.54 |
| 2007-02-14 | 50.41 |
| 2007-02-13 | 39.02 |
| 2007-02-12 | 39.02 |
| 2007-02-09 | 32.52 |
| 2007-02-08 | 30.08 |
| 2007-02-07 | 24.39 |
| 2007-02-06 | 23.58 |
| 2007-02-05 | 26.02 |
| 2007-02-02 | 23.58 |
| 2007-02-01 | 21.95 |
| 2007-01-31 | 25.20 |
| 2007-01-30 | 23.58 |
| 2007-01-29 | 27.64 |
| 2007-01-26 | 17.89 |
| 2007-01-25 | 20.33 |
| 2007-01-24 | 30.89 |
| 2007-01-23 | 30.89 |
| 2007-01-22 | 22.76 |
| 2007-01-19 | 28.46 |
| 2007-01-18 | 28.46 |
| 2007-01-17 | 27.64 |
| 2007-01-16 | 30.08 |
| 2007-01-15 | 30.08 |
| 2007-01-12 | 28.46 |
| 2007-01-11 | 30.08 |
| 2007-01-10 | 30.08 |
| 2007-01-09 | 30.08 |
| 2007-01-08 | 29.27 |
| 2007-01-05 | 30.08 |
| 2007-01-04 | 31.71 |
| 2007-01-03 | 33.33 |
| 2007-01-02 | 34.15 |
| 2006-12-29 | 33.33 |
| 2006-12-28 | 40.65 |
| 2006-12-27 | 32.52 |
| 2006-12-22 | 32.52 |
| 2006-12-21 | 31.71 |
| 2006-12-20 | 32.52 |
| 2006-12-19 | 28.46 |
| 2006-12-18 | 45.53 |
| 2006-12-15 | 32.52 |
| 2006-12-14 | 34.15 |
| 2006-12-13 | 30.08 |
| 2006-12-12 | 28.46 |
| 2006-12-11 | 30.89 |
| 2006-12-08 | 30.89 |
| 2006-12-07 | 31.71 |
| 2006-12-06 | 32.52 |
| 2006-12-05 | 36.59 |
| 2006-12-04 | 39.84 |
| 2006-12-01 | 32.52 |
| 2006-11-30 | 36.59 |
| 2006-11-29 | 35.77 |
| 2006-11-28 | 34.96 |
| 2006-11-27 | 41.46 |
| 2006-11-24 | 33.33 |
| 2006-11-23 | 32.52 |
| 2006-11-22 | 30.08 |
| 2006-11-21 | 34.15 |
| 2006-11-20 | 28.46 |
| 2006-11-17 | 31.71 |
| 2006-11-16 | 21.95 |
| 2006-11-15 | 30.08 |
| 2006-11-14 | 30.08 |
| 2006-11-13 | 26.02 |
| 2006-11-10 | 21.14 |
| 2006-11-09 | 24.39 |
| 2006-11-08 | 27.64 |
| 2006-11-07 | 18.70 |
| 2006-11-06 | 15.45 |
| 2006-11-03 | 6.50 |
| 2006-11-02 | 1.63 |
| 2006-11-01 | 1.63 |
| 2006-10-31 | -2.44 |
| 2006-10-27 | -0.81 |
| 2006-10-26 | 4.07 |
| 2006-10-25 | 4.07 |
| 2006-10-24 | 4.07 |
| 2006-10-23 | -0.81 |
| 2006-10-20 | -2.44 |
| 2006-10-19 | 5.69 |
| 2006-10-18 | -0.81 |
| 2006-10-17 | -0.81 |
| 2006-10-16 | 1.63 |
| 2006-10-13 | 7.32 |
| 2006-10-12 | 7.32 |
| 2006-10-11 | 7.32 |
| 2006-10-10 | 6.50 |
| 2006-10-09 | 6.50 |
| 2006-10-06 | 5.69 |
| 2006-10-05 | 7.32 |
| 2006-10-04 | 7.32 |
| 2006-10-03 | 13.82 |
| 2006-09-29 | 13.82 |
| 2006-09-28 | 13.82 |
| 2006-09-27 | 13.82 |
| 2006-09-26 | 16.26 |
| 2006-09-25 | 16.26 |
| 2006-09-22 | 12.20 |
| 2006-09-21 | 12.20 |
| 2006-09-20 | 13.82 |
| 2006-09-19 | 13.82 |
| 2006-09-18 | 15.45 |
| 2006-09-15 | 11.38 |
| 2006-09-14 | 17.89 |
| 2006-09-13 | 12.20 |
| 2006-09-12 | 13.82 |
| 2006-09-11 | 20.33 |
| 2006-09-08 | 15.45 |
| 2006-09-07 | 13.82 |
| 2006-09-06 | 13.82 |
| 2006-09-05 | 17.89 |
| 2006-09-04 | 15.45 |
| 2006-09-01 | 15.45 |
| 2006-08-31 | 20.33 |
| 2006-08-30 | 17.89 |
| 2006-08-29 | 17.89 |
| 2006-08-28 | 17.89 |
| 2006-08-25 | 17.89 |
| 2006-08-24 | 17.89 |
| 2006-08-23 | 17.89 |
| 2006-08-22 | 17.89 |
| 2006-08-21 | 17.89 |
| 2006-08-18 | 17.89 |
| 2006-08-17 | 17.89 |
| 2006-08-16 | 17.89 |
| 2006-08-15 | 16.26 |
| 2006-08-14 | 20.33 |
| 2006-08-11 | 17.07 |
| 2006-08-10 | 20.33 |
| 2006-08-09 | 20.33 |
| 2006-08-08 | 20.33 |
| 2006-08-07 | 17.89 |
| 2006-08-04 | 17.89 |
| 2006-08-03 | 17.89 |
| 2006-08-02 | 15.45 |
| 2006-08-01 | 14.63 |
| 2006-07-31 | 21.14 |
| 2006-07-28 | 21.14 |
| 2006-07-27 | 21.14 |
| 2006-07-26 | 21.95 |
| 2006-07-25 | 23.58 |
| 2006-07-24 | 23.58 |
| 2006-07-21 | 23.58 |
| 2006-07-20 | 23.58 |
| 2006-07-19 | 18.70 |
| 2006-07-18 | 23.58 |
| 2006-07-17 | 26.83 |
| 2006-07-14 | 26.02 |
| 2006-07-13 | 20.33 |
| 2006-07-12 | 22.76 |
| 2006-07-11 | 22.76 |
| 2006-07-10 | 17.89 |
| 2006-07-07 | 18.70 |
| 2006-07-06 | 19.51 |
| 2006-07-05 | 19.51 |
| 2006-07-04 | 19.51 |
| 2006-07-03 | 17.89 |
| 2006-06-30 | 17.89 |
| 2006-06-29 | 16.26 |
| 2006-06-28 | 17.89 |
| 2006-06-27 | 17.89 |
| 2006-06-26 | 17.89 |
| 2006-06-23 | 17.89 |
| 2006-06-22 | 16.26 |
| 2006-06-21 | 16.26 |
| 2006-06-20 | 16.26 |
| 2006-06-19 | 16.26 |
| 2006-06-16 | 17.89 |
| 2006-06-15 | 17.89 |
| 2006-06-14 | 17.89 |
| 2006-06-13 | 17.89 |
| 2006-06-12 | 19.51 |
| 2006-06-09 | 21.95 |
| 2006-06-08 | 21.95 |
| 2006-06-07 | 22.76 |
| 2006-06-06 | 19.51 |
| 2006-06-05 | 26.02 |
| 2006-06-02 | 24.39 |
| 2006-06-01 | 34.96 |
| 2006-05-30 | 34.96 |
| 2006-05-29 | 34.96 |
| 2006-05-26 | 28.46 |
| 2006-05-25 | 31.71 |
| 2006-05-24 | 31.71 |
| 2006-05-23 | 26.02 |
| 2006-05-22 | 27.64 |
| 2006-05-19 | 34.15 |
| 2006-05-18 | 34.15 |
| 2006-05-17 | 35.77 |
| 2006-05-16 | 33.33 |
| 2006-05-15 | 30.08 |
| 2006-05-12 | 37.40 |
| 2006-05-11 | 39.02 |
| 2006-05-10 | 38.21 |
| 2006-05-09 | 39.84 |
| 2006-05-08 | 39.84 |
| 2006-05-04 | 37.40 |
| 2006-05-03 | 39.84 |
| 2006-05-02 | 38.21 |
| 2006-04-28 | 38.21 |
| 2006-04-27 | 38.21 |
| 2006-04-26 | 39.84 |
| 2006-04-25 | 39.84 |
| 2006-04-24 | 40.65 |
| 2006-04-21 | 37.40 |
| 2006-04-20 | 33.33 |
| 2006-04-19 | 36.59 |
| 2006-04-18 | 30.08 |
| 2006-04-13 | 28.46 |
| 2006-04-12 | 30.08 |
| 2006-04-11 | 23.58 |
| 2006-04-10 | 20.33 |
| 2006-04-07 | 36.59 |
| 2006-04-06 | 37.40 |
| 2006-04-04 | 37.40 |
| 2006-04-03 | 38.21 |
| 2006-03-31 | 43.09 |
| 2006-03-30 | 42.28 |
| 2006-03-29 | 37.40 |
| 2006-03-28 | 41.46 |
| 2006-03-27 | 44.72 |
| 2006-03-24 | 44.72 |
| 2006-03-23 | 44.72 |
| 2006-03-22 | 44.72 |
| 2006-03-21 | 44.72 |
| 2006-03-20 | 44.72 |
| 2006-03-17 | 44.72 |
| 2006-03-16 | 46.34 |
| 2006-03-15 | 46.34 |
| 2006-03-14 | 46.34 |
| 2006-03-13 | 43.09 |
| 2006-03-10 | 41.46 |
| 2006-03-09 | 38.21 |
| 2006-03-08 | 38.21 |
| 2006-03-07 | 39.02 |
| 2006-03-06 | 37.40 |
| 2006-03-03 | 43.09 |
| 2006-03-02 | 44.72 |
| 2006-03-01 | 42.28 |
| 2006-02-28 | 36.59 |
| 2006-02-27 | 36.59 |
| 2006-02-24 | 36.59 |
| 2006-02-23 | 30.89 |
| 2006-02-22 | 37.40 |
| 2006-02-21 | 37.40 |
| 2006-02-20 | 34.96 |
| 2006-02-17 | 34.15 |
| 2006-02-16 | 34.15 |
| 2006-02-15 | 32.52 |
| 2006-02-14 | 32.52 |
| 2006-02-13 | 32.52 |
| 2006-02-10 | 31.71 |
| 2006-02-09 | 37.40 |
| 2006-02-08 | 37.40 |
| 2006-02-07 | 37.40 |
| 2006-02-06 | 37.40 |
| 2006-02-03 | 31.71 |
| 2006-02-02 | 31.71 |
| 2006-02-01 | 30.08 |
| 2006-01-27 | 43.09 |
| 2006-01-26 | 32.52 |
| 2006-01-25 | 41.46 |
| 2006-01-24 | 43.09 |
| 2006-01-23 | 44.72 |
| 2006-01-20 | 39.84 |
| 2006-01-19 | 41.46 |
| 2006-01-18 | 46.34 |
| 2006-01-17 | 46.34 |
| 2006-01-16 | 45.53 |
| 2006-01-13 | 45.53 |
| 2006-01-12 | 30.08 |
| 2006-01-11 | 28.46 |
| 2006-01-10 | 16.26 |
| 2006-01-09 | 21.14 |
| 2006-01-06 | 17.89 |
| 2006-01-05 | 13.82 |
| 2006-01-04 | 13.01 |
| 2006-01-03 | 15.45 |
| 2005-12-30 | 19.51 |
| 2005-12-29 | 13.01 |
| 2005-12-28 | 13.82 |
| 2005-12-23 | 13.82 |
| 2005-12-22 | 13.82 |
| 2005-12-21 | 10.57 |
| 2005-12-20 | 11.38 |
| 2005-12-19 | 11.38 |
| 2005-12-16 | 11.38 |
| 2005-12-15 | 10.57 |
| 2005-12-14 | 13.01 |
| 2005-12-13 | 13.01 |
| 2005-12-12 | 16.26 |
| 2005-12-09 | 15.45 |
| 2005-12-08 | 13.82 |
| 2005-12-07 | 14.63 |
| 2005-12-06 | 17.89 |
| 2005-12-05 | 21.14 |
| 2005-12-02 | 16.26 |
| 2005-12-01 | 14.63 |
| 2005-11-30 | 13.01 |
| 2005-11-29 | 7.32 |
| 2005-11-28 | 7.32 |
| 2005-11-25 | 6.50 |
| 2005-11-24 | 13.01 |
| 2005-11-23 | 13.01 |
| 2005-11-22 | 13.01 |
| 2005-11-21 | 13.01 |
| 2005-11-18 | 13.82 |
| 2005-11-17 | 12.20 |
| 2005-11-16 | 13.82 |
| 2005-11-15 | 15.45 |
| 2005-11-14 | 11.38 |
| 2005-11-11 | 16.26 |
| 2005-11-10 | 8.94 |
| 2005-11-09 | 11.38 |
| 2005-11-08 | 11.38 |
| 2005-11-07 | 4.07 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | -0.81 |
| 2005-10-31 | -6.50 |
| 2005-10-28 | -2.44 |
| 2005-10-27 | -6.50 |
| 2005-10-26 | -10.57 |
| 2005-10-25 | -2.44 |
| 2005-10-24 | -2.44 |
| 2005-10-21 | -2.44 |
| 2005-10-20 | -2.44 |
| 2005-10-19 | -0.81 |
| 2005-10-18 | 9.76 |
| 2005-10-17 | -0.81 |
| 2005-10-14 | -4.07 |
| 2005-10-13 | 1.63 |
| 2005-10-12 | 1.63 |
| 2005-10-10 | -2.44 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | -2.44 |
| 2005-10-05 | 7.32 |
| 2005-10-04 | 7.32 |
| 2005-10-03 | -0.81 |
| 2005-09-30 | -0.81 |
| 2005-09-29 | 2.44 |
| 2005-09-28 | -0.81 |
| 2005-09-27 | -0.81 |
| 2005-09-26 | -0.81 |
| 2005-09-23 | -0.81 |
| 2005-09-22 | 0.81 |
| 2005-09-21 | 0.81 |
| 2005-09-20 | 0.81 |
| 2005-09-16 | 2.44 |
| 2005-09-15 | 1.63 |
| 2005-09-14 | 13.01 |
| 2005-09-13 | 4.07 |
| 2005-09-12 | 4.07 |
| 2005-09-09 | 1.63 |
| 2005-09-08 | -5.69 |
| 2005-09-07 | -0.81 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | -0.81 |
| 2005-09-02 | 0.81 |
| 2005-09-01 | 1.63 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.81 |
| 2005-08-22 | 2.44 |
| 2005-08-19 | 0.81 |
| 2005-08-18 | 0.81 |
| 2005-08-17 | 1.63 |
| 2005-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy