Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00850  2002-11-13  2018-06-29  2021-05-28
Stock 1: 0850 Long Well International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-08-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0850
%
2021-05-27 -8.86
2021-05-26 -8.86
2021-05-25 -8.86
2021-05-24 -8.86
2021-05-21 -8.86
2021-05-20 -8.86
2021-05-18 -8.86
2021-05-17 -8.86
2021-05-14 -8.86
2021-05-13 -8.86
2021-05-12 -8.86
2021-05-11 -8.86
2021-05-10 -8.86
2021-05-07 -8.86
2021-05-06 -8.86
2021-05-05 -8.86
2021-05-04 -8.86
2021-05-03 -8.86
2021-04-30 -8.86
2021-04-29 -8.86
2021-04-28 -8.86
2021-04-27 -8.86
2021-04-26 -8.86
2021-04-23 -8.86
2021-04-22 -8.86
2021-04-21 -8.86
2021-04-20 -8.86
2021-04-19 -8.86
2021-04-16 -8.86
2021-04-15 -8.86
2021-04-14 -8.86
2021-04-13 -8.86
2021-04-12 -8.86
2021-04-09 -8.86
2021-04-08 -8.86
2021-04-07 -8.86
2021-04-01 -8.86
2021-03-31 -8.86
2021-03-30 -8.86
2021-03-29 -8.86
2021-03-26 -8.86
2021-03-25 -8.86
2021-03-24 -8.86
2021-03-23 -8.86
2021-03-22 -8.86
2021-03-19 -8.86
2021-03-18 -8.86
2021-03-17 -8.86
2021-03-16 -8.86
2021-03-15 -8.86
2021-03-12 -8.86
2021-03-11 -8.86
2021-03-10 -8.86
2021-03-09 -8.86
2021-03-08 -8.86
2021-03-05 -8.86
2021-03-04 -8.86
2021-03-03 -8.86
2021-03-02 -8.86
2021-03-01 -8.86
2021-02-26 -8.86
2021-02-25 -8.86
2021-02-24 -8.86
2021-02-23 -8.86
2021-02-22 -8.86
2021-02-19 -8.86
2021-02-18 -8.86
2021-02-17 -8.86
2021-02-16 -8.86
2021-02-11 -8.86
2021-02-10 -8.86
2021-02-09 -8.86
2021-02-08 -8.86
2021-02-05 -8.86
2021-02-04 -8.86
2021-02-03 -8.86
2021-02-02 -8.86
2021-02-01 -8.86
2021-01-29 -8.86
2021-01-28 -8.86
2021-01-27 -8.86
2021-01-26 -8.86
2021-01-25 -8.86
2021-01-22 -8.86
2021-01-21 -8.86
2021-01-20 -8.86
2021-01-19 -8.86
2021-01-18 -8.86
2021-01-15 -8.86
2021-01-14 -8.86
2021-01-13 -8.86
2021-01-12 -8.86
2021-01-11 -8.86
2021-01-08 -8.86
2021-01-07 -8.86
2021-01-06 -8.86
2021-01-05 -8.86
2021-01-04 -8.86
2020-12-31 -8.86
2020-12-30 -8.86
2020-12-29 -8.86
2020-12-28 -8.86
2020-12-24 -8.86
2020-12-23 -8.86
2020-12-22 -8.86
2020-12-21 -8.86
2020-12-18 -8.86
2020-12-17 -8.86
2020-12-16 -8.86
2020-12-15 -8.86
2020-12-14 -8.86
2020-12-11 -8.86
2020-12-10 -8.86
2020-12-09 -8.86
2020-12-08 -8.86
2020-12-07 -8.86
2020-12-04 -8.86
2020-12-03 -8.86
2020-12-02 -8.86
2020-12-01 -8.86
2020-11-30 -8.86
2020-11-27 -8.86
2020-11-26 -8.86
2020-11-25 -8.86
2020-11-24 -8.86
2020-11-23 -8.86
2020-11-20 -8.86
2020-11-19 -8.86
2020-11-18 -8.86
2020-11-17 -8.86
2020-11-16 -8.86
2020-11-13 -8.86
2020-11-12 -8.86
2020-11-11 -8.86
2020-11-10 -8.86
2020-11-09 -8.86
2020-11-06 -8.86
2020-11-05 -8.86
2020-11-04 -8.86
2020-11-03 -8.86
2020-11-02 -8.86
2020-10-30 -8.86
2020-10-29 -8.86
2020-10-28 -8.86
2020-10-27 -8.86
2020-10-23 -8.86
2020-10-22 -8.86
2020-10-21 -8.86
2020-10-20 -8.86
2020-10-19 -8.86
2020-10-16 -8.86
2020-10-15 -8.86
2020-10-14 -8.86
2020-10-12 -8.86
2020-10-09 -8.86
2020-10-08 -8.86
2020-10-07 -8.86
2020-10-06 -8.86
2020-10-05 -8.86
2020-09-30 -8.86
2020-09-29 -8.86
2020-09-28 -8.86
2020-09-25 -8.86
2020-09-24 -8.86
2020-09-23 -8.86
2020-09-22 -8.86
2020-09-21 -8.86
2020-09-18 -8.86
2020-09-17 -8.86
2020-09-16 -8.86
2020-09-15 -8.86
2020-09-14 -8.86
2020-09-11 -8.86
2020-09-10 -8.86
2020-09-09 -8.86
2020-09-08 -8.86
2020-09-07 -8.86
2020-09-04 -8.86
2020-09-03 -8.86
2020-09-02 -8.86
2020-09-01 -8.86
2020-08-31 -8.86
2020-08-28 -8.86
2020-08-27 -8.86
2020-08-26 -8.86
2020-08-25 -8.86
2020-08-24 -8.86
2020-08-21 -8.86
2020-08-20 -8.86
2020-08-19 -8.86
2020-08-18 -8.86
2020-08-17 -8.86
2020-08-14 -8.86
2020-08-13 -8.86
2020-08-12 -8.86
2020-08-11 -8.86
2020-08-10 -8.86
2020-08-07 -8.86
2020-08-06 -8.86
2020-08-05 -8.86
2020-08-04 -8.86
2020-08-03 -8.86
2020-07-31 -8.86
2020-07-30 -8.86
2020-07-29 -8.86
2020-07-28 -8.86
2020-07-27 -8.86
2020-07-24 -8.86
2020-07-23 -8.86
2020-07-22 -8.86
2020-07-21 -8.86
2020-07-20 -8.86
2020-07-17 -8.86
2020-07-16 -8.86
2020-07-15 -8.86
2020-07-14 -8.86
2020-07-13 -8.86
2020-07-10 -8.86
2020-07-09 -8.86
2020-07-08 -8.86
2020-07-07 -8.86
2020-07-06 -8.86
2020-07-03 -8.86
2020-07-02 -8.86
2020-06-30 -8.86
2020-06-29 -8.86
2020-06-26 -8.86
2020-06-24 -8.86
2020-06-23 -8.86
2020-06-22 -8.86
2020-06-19 -8.86
2020-06-18 -8.86
2020-06-17 -8.86
2020-06-16 -8.86
2020-06-15 -8.86
2020-06-12 -8.86
2020-06-11 -8.86
2020-06-10 -8.86
2020-06-09 -8.86
2020-06-08 -8.86
2020-06-05 -8.86
2020-06-04 -8.86
2020-06-03 -8.86
2020-06-02 -8.86
2020-06-01 -8.86
2020-05-29 -8.86
2020-05-28 -8.86
2020-05-27 -8.86
2020-05-26 -8.86
2020-05-25 -8.86
2020-05-22 -8.86
2020-05-21 -8.86
2020-05-20 -8.86
2020-05-19 -8.86
2020-05-18 -8.86
2020-05-15 -8.86
2020-05-14 -8.86
2020-05-13 -8.86
2020-05-12 -8.86
2020-05-11 -8.86
2020-05-08 -8.86
2020-05-07 -8.86
2020-05-06 -8.86
2020-05-05 -8.86
2020-05-04 -8.86
2020-04-29 -8.86
2020-04-28 -8.86
2020-04-27 -8.86
2020-04-24 -8.86
2020-04-23 -8.86
2020-04-22 -8.86
2020-04-21 -8.86
2020-04-20 -8.86
2020-04-17 -8.86
2020-04-16 -8.86
2020-04-15 -8.86
2020-04-14 -8.86
2020-04-09 -8.86
2020-04-08 -8.86
2020-04-07 -8.86
2020-04-06 -8.86
2020-04-03 -8.86
2020-04-02 -8.86
2020-04-01 -8.86
2020-03-31 -8.86
2020-03-30 -8.86
2020-03-27 -8.86
2020-03-26 -8.86
2020-03-25 -8.86
2020-03-24 -8.86
2020-03-23 -8.86
2020-03-20 -8.86
2020-03-19 -8.86
2020-03-18 -8.86
2020-03-17 -8.86
2020-03-16 -8.86
2020-03-13 -8.86
2020-03-12 -8.86
2020-03-11 -8.86
2020-03-10 -8.86
2020-03-09 -8.86
2020-03-06 -8.86
2020-03-05 -8.86
2020-03-04 -8.86
2020-03-03 -8.86
2020-03-02 -8.86
2020-02-28 -8.86
2020-02-27 -8.86
2020-02-26 -8.86
2020-02-25 -8.86
2020-02-24 -8.86
2020-02-21 -8.86
2020-02-20 -8.86
2020-02-19 -8.86
2020-02-18 -8.86
2020-02-17 -8.86
2020-02-14 -8.86
2020-02-13 -8.86
2020-02-12 -8.86
2020-02-11 -8.86
2020-02-10 -8.86
2020-02-07 -8.86
2020-02-06 -8.86
2020-02-05 -8.86
2020-02-04 -8.86
2020-02-03 -8.86
2020-01-31 -8.86
2020-01-30 -8.86
2020-01-29 -8.86
2020-01-24 -8.86
2020-01-23 -8.86
2020-01-22 -8.86
2020-01-21 -8.86
2020-01-20 -8.86
2020-01-17 -8.86
2020-01-16 -8.86
2020-01-15 -8.86
2020-01-14 -8.86
2020-01-13 -8.86
2020-01-10 -8.86
2020-01-09 -8.86
2020-01-08 -8.86
2020-01-07 -8.86
2020-01-06 -8.86
2020-01-03 -8.86
2020-01-02 -8.86
2019-12-31 -8.86
2019-12-30 -8.86
2019-12-27 -8.86
2019-12-24 -8.86
2019-12-23 -8.86
2019-12-20 -8.86
2019-12-19 -8.86
2019-12-18 -8.86
2019-12-17 -8.86
2019-12-16 -8.86
2019-12-13 -8.86
2019-12-12 -8.86
2019-12-11 -8.86
2019-12-10 -8.86
2019-12-09 -8.86
2019-12-06 -8.86
2019-12-05 -8.86
2019-12-04 -8.86
2019-12-03 -8.86
2019-12-02 -8.86
2019-11-29 -8.86
2019-11-28 -8.86
2019-11-27 -8.86
2019-11-26 -8.86
2019-11-25 -8.86
2019-11-22 -8.86
2019-11-21 -8.86
2019-11-20 -8.86
2019-11-19 -8.86
2019-11-18 -8.86
2019-11-15 -8.86
2019-11-14 -8.86
2019-11-13 -8.86
2019-11-12 -8.86
2019-11-11 -8.86
2019-11-08 -8.86
2019-11-07 -8.86
2019-11-06 -8.86
2019-11-05 -8.86
2019-11-04 -8.86
2019-11-01 -8.86
2019-10-31 -8.86
2019-10-30 -8.86
2019-10-29 -8.86
2019-10-28 -8.86
2019-10-25 -8.86
2019-10-24 -8.86
2019-10-23 -8.86
2019-10-22 -8.86
2019-10-21 -8.86
2019-10-18 -8.86
2019-10-17 -8.86
2019-10-16 -8.86
2019-10-15 -8.86
2019-10-14 -8.86
2019-10-11 -8.86
2019-10-10 -8.86
2019-10-09 -8.86
2019-10-08 -8.86
2019-10-04 -8.86
2019-10-03 -8.86
2019-10-02 -8.86
2019-09-30 -8.86
2019-09-27 -8.86
2019-09-26 -8.86
2019-09-25 -8.86
2019-09-24 -8.86
2019-09-23 -8.86
2019-09-20 -8.86
2019-09-19 -8.86
2019-09-18 -8.86
2019-09-17 -8.86
2019-09-16 -8.86
2019-09-13 -8.86
2019-09-12 -8.86
2019-09-11 -8.86
2019-09-10 -8.86
2019-09-09 -8.86
2019-09-06 -8.86
2019-09-05 -8.86
2019-09-04 -8.86
2019-09-03 -8.86
2019-09-02 -8.86
2019-08-30 -8.86
2019-08-29 -8.86
2019-08-28 -8.86
2019-08-27 -8.86
2019-08-26 -8.86
2019-08-23 -8.86
2019-08-22 -8.86
2019-08-21 -8.86
2019-08-20 -8.86
2019-08-19 -8.86
2019-08-16 -8.86
2019-08-15 -8.86
2019-08-14 -8.86
2019-08-13 -8.86
2019-08-12 -8.86
2019-08-09 -8.86
2019-08-08 -8.86
2019-08-07 -8.86
2019-08-06 -8.86
2019-08-05 -8.86
2019-08-02 -8.86
2019-08-01 -8.86
2019-07-31 -8.86
2019-07-30 -8.86
2019-07-29 -8.86
2019-07-26 -8.86
2019-07-25 -8.86
2019-07-24 -8.86
2019-07-23 -8.86
2019-07-22 -8.86
2019-07-19 -8.86
2019-07-18 -8.86
2019-07-17 -8.86
2019-07-16 -8.86
2019-07-15 -8.86
2019-07-12 -8.86
2019-07-11 -8.86
2019-07-10 -8.86
2019-07-09 -8.86
2019-07-08 -8.86
2019-07-05 -8.86
2019-07-04 -8.86
2019-07-03 -8.86
2019-07-02 -8.86
2019-06-28 -8.86
2019-06-27 -8.86
2019-06-26 -8.86
2019-06-25 -8.86
2019-06-24 -8.86
2019-06-21 -8.86
2019-06-20 -8.86
2019-06-19 -8.86
2019-06-18 -8.86
2019-06-17 -8.86
2019-06-14 -8.86
2019-06-13 -8.86
2019-06-12 -8.86
2019-06-11 -8.86
2019-06-10 -8.86
2019-06-06 -8.86
2019-06-05 -8.86
2019-06-04 -8.86
2019-06-03 -8.86
2019-05-31 -8.86
2019-05-30 -8.86
2019-05-29 -8.86
2019-05-28 -8.86
2019-05-27 -8.86
2019-05-24 -8.86
2019-05-23 -8.86
2019-05-22 -8.86
2019-05-21 -8.86
2019-05-20 -8.86
2019-05-17 -8.86
2019-05-16 -8.86
2019-05-15 -8.86
2019-05-14 -8.86
2019-05-10 -8.86
2019-05-09 -8.86
2019-05-08 -8.86
2019-05-07 -8.86
2019-05-06 -8.86
2019-05-03 -8.86
2019-05-02 -8.86
2019-04-30 -8.86
2019-04-29 -8.86
2019-04-26 -8.86
2019-04-25 -8.86
2019-04-24 -8.86
2019-04-23 -8.86
2019-04-18 -8.86
2019-04-17 -8.86
2019-04-16 -8.86
2019-04-15 -8.86
2019-04-12 -8.86
2019-04-11 -8.86
2019-04-10 -8.86
2019-04-09 -8.86
2019-04-08 -8.86
2019-04-04 -8.86
2019-04-03 -8.86
2019-04-02 -8.86
2019-04-01 -8.86
2019-03-29 -8.86
2019-03-28 -8.86
2019-03-27 -8.86
2019-03-26 -8.86
2019-03-25 -8.86
2019-03-22 -8.86
2019-03-21 -8.86
2019-03-20 -8.86
2019-03-19 -8.86
2019-03-18 -8.86
2019-03-15 -8.86
2019-03-14 -8.86
2019-03-13 -8.86
2019-03-12 -8.86
2019-03-11 -8.86
2019-03-08 -8.86
2019-03-07 -8.86
2019-03-06 -8.86
2019-03-05 -8.86
2019-03-04 -8.86
2019-03-01 -8.86
2019-02-28 -8.86
2019-02-27 -8.86
2019-02-26 -8.86
2019-02-25 -8.86
2019-02-22 -8.86
2019-02-21 -8.86
2019-02-20 -8.86
2019-02-19 -8.86
2019-02-18 -8.86
2019-02-15 -8.86
2019-02-14 -8.86
2019-02-13 -8.86
2019-02-12 -8.86
2019-02-11 -8.86
2019-02-08 -8.86
2019-02-04 -8.86
2019-02-01 -8.86
2019-01-31 -8.86
2019-01-30 -8.86
2019-01-29 -8.86
2019-01-28 -8.86
2019-01-25 -8.86
2019-01-24 -8.86
2019-01-23 -8.86
2019-01-22 -8.86
2019-01-21 -8.86
2019-01-18 -8.86
2019-01-17 -8.86
2019-01-16 -8.86
2019-01-15 -8.86
2019-01-14 -8.86
2019-01-11 -8.86
2019-01-10 -8.86
2019-01-09 -8.86
2019-01-08 -8.86
2019-01-07 -8.86
2019-01-04 -8.86
2019-01-03 -8.86
2019-01-02 -8.86
2018-12-31 -8.86
2018-12-28 -8.86
2018-12-27 -8.86
2018-12-24 -8.86
2018-12-21 -8.86
2018-12-20 -8.86
2018-12-19 -8.86
2018-12-18 -8.86
2018-12-17 -8.86
2018-12-14 -8.86
2018-12-13 -8.86
2018-12-12 -8.86
2018-12-11 -8.86
2018-12-10 -8.86
2018-12-07 -8.86
2018-12-06 -8.86
2018-12-05 -8.86
2018-12-04 -8.86
2018-12-03 -8.86
2018-11-30 -8.86
2018-11-29 -8.86
2018-11-28 -8.86
2018-11-27 -8.86
2018-11-26 -8.86
2018-11-23 -8.86
2018-11-22 -8.86
2018-11-21 -8.86
2018-11-20 -8.86
2018-11-19 -8.86
2018-11-16 -8.86
2018-11-15 -8.86
2018-11-14 -8.86
2018-11-13 -8.86
2018-11-12 -8.86
2018-11-09 -8.86
2018-11-08 -8.86
2018-11-07 -8.86
2018-11-06 -8.86
2018-11-05 -8.86
2018-11-02 -8.86
2018-11-01 -8.86
2018-10-31 -8.86
2018-10-30 -8.86
2018-10-29 -8.86
2018-10-26 -8.86
2018-10-25 -8.86
2018-10-24 -8.86
2018-10-23 -8.86
2018-10-22 -8.86
2018-10-19 -8.86
2018-10-18 -8.86
2018-10-16 -8.86
2018-10-15 -8.86
2018-10-12 -8.86
2018-10-11 -8.86
2018-10-10 -8.86
2018-10-09 -8.86
2018-10-08 -8.86
2018-10-05 -8.86
2018-10-04 -8.86
2018-10-03 -8.86
2018-10-02 -8.86
2018-09-28 -8.86
2018-09-27 -8.86
2018-09-26 -8.86
2018-09-24 -8.86
2018-09-21 -8.86
2018-09-20 -8.86
2018-09-19 -8.86
2018-09-18 -8.86
2018-09-17 -8.86
2018-09-14 -8.86
2018-09-13 -8.86
2018-09-12 -8.86
2018-09-11 -8.86
2018-09-10 -8.86
2018-09-07 -8.86
2018-09-06 -8.86
2018-09-05 -8.86
2018-09-04 -8.86
2018-09-03 -8.86
2018-08-31 -8.86
2018-08-30 -8.86
2018-08-29 -8.86
2018-08-28 -8.86
2018-08-27 -8.86
2018-08-24 -8.86
2018-08-23 -8.86
2018-08-22 -8.86
2018-08-21 -8.86
2018-08-20 -8.86
2018-08-17 -8.86
2018-08-16 -8.86
2018-08-15 -8.86
2018-08-14 -8.86
2018-08-13 -8.86
2018-08-10 -8.86
2018-08-09 -8.86
2018-08-08 -8.86
2018-08-07 -8.86
2018-08-06 -8.86
2018-08-03 -8.86
2018-08-02 -8.86
2018-08-01 -8.86
2018-07-31 -8.86
2018-07-30 -8.86
2018-07-27 -8.86
2018-07-26 -8.86
2018-07-25 -8.86
2018-07-24 -8.86
2018-07-23 -8.86
2018-07-20 -8.86
2018-07-19 -8.86
2018-07-18 -8.86
2018-07-17 -8.86
2018-07-16 -8.86
2018-07-13 -8.86
2018-07-12 -8.86
2018-07-11 -8.86
2018-07-10 -8.86
2018-07-09 -8.86
2018-07-06 -8.86
2018-07-05 -8.86
2018-07-04 -8.86
2018-07-03 -8.86
2018-06-29 -8.86
2018-06-28 -7.31
2018-06-27 -7.31
2018-06-26 -8.08
2018-06-25 -2.68
2018-06-22 -2.68
2018-06-21 -1.13
2018-06-20 0.41
2018-06-19 0.41
2018-06-15 1.19
2018-06-14 2.73
2018-06-13 5.05
2018-06-12 4.27
2018-06-11 4.27
2018-06-08 6.59
2018-06-07 5.82
2018-06-06 5.05
2018-06-05 8.14
2018-06-04 6.59
2018-06-01 8.14
2018-05-31 9.68
2018-05-30 5.05
2018-05-29 10.45
2018-05-28 12.00
2018-05-25 15.09
2018-05-24 10.45
2018-05-23 10.45
2018-05-21 13.54
2018-05-18 16.63
2018-05-17 12.00
2018-05-16 12.00
2018-05-15 13.54
2018-05-14 15.86
2018-05-11 12.77
2018-05-10 12.00
2018-05-09 10.45
2018-05-08 10.45
2018-05-07 8.14
2018-05-04 11.23
2018-05-03 11.23
2018-05-02 10.45
2018-04-30 5.82
2018-04-27 12.00
2018-04-26 12.77
2018-04-25 15.09
2018-04-24 13.54
2018-04-23 15.09
2018-04-20 18.95
2018-04-19 15.86
2018-04-18 18.95
2018-04-17 15.09
2018-04-16 14.32
2018-04-13 15.86
2018-04-12 15.09
2018-04-11 13.54
2018-04-10 15.09
2018-04-09 11.23
2018-04-06 5.82
2018-04-04 8.14
2018-04-03 7.36
2018-03-29 8.14
2018-03-28 4.27
2018-03-27 2.73
2018-03-26 0.41
2018-03-23 -7.31
2018-03-22 -9.63
2018-03-21 -9.63
2018-03-20 -9.63
2018-03-19 -7.31
2018-03-16 -7.31
2018-03-15 0.41
2018-03-14 0.41
2018-03-13 1.19
2018-03-12 -1.90
2018-03-09 -2.68
2018-03-08 0.41
2018-03-07 1.19
2018-03-06 0.41
2018-03-05 -3.45
2018-03-02 -3.45
2018-03-01 -2.68
2018-02-28 1.19
2018-02-27 0.41
2018-02-26 -2.68
2018-02-23 -11.95
2018-02-22 -11.95
2018-02-21 -12.72
2018-02-20 -11.95
2018-02-15 -11.17
2018-02-14 -11.95
2018-02-13 -11.17
2018-02-12 -11.17
2018-02-09 -11.17
2018-02-08 -12.72
2018-02-07 -14.26
2018-02-06 -11.17
2018-02-05 -10.40
2018-02-02 -4.22
2018-02-01 -9.63
2018-01-31 -10.40
2018-01-30 -8.08
2018-01-29 -8.08
2018-01-26 -8.86
2018-01-25 -8.08
2018-01-24 -5.77
2018-01-23 -4.99
2018-01-22 -4.22
2018-01-19 -4.22
2018-01-18 -4.22
2018-01-17 -4.22
2018-01-16 -4.99
2018-01-15 -3.45
2018-01-12 -4.22
2018-01-11 -4.99
2018-01-10 -5.77
2018-01-09 -5.77
2018-01-08 -7.31
2018-01-05 -4.99
2018-01-04 -5.77
2018-01-03 -6.54
2018-01-02 -7.31
2017-12-29 -6.54
2017-12-28 -7.31
2017-12-27 -6.54
2017-12-22 -7.31
2017-12-21 -4.22
2017-12-20 -8.86
2017-12-19 -7.31
2017-12-18 -8.08
2017-12-15 -4.99
2017-12-14 -1.90
2017-12-13 -9.63
2017-12-12 -7.31
2017-12-11 -7.31
2017-12-08 -7.31
2017-12-07 -7.31
2017-12-06 -7.31
2017-12-05 -7.31
2017-12-04 -2.68
2017-12-01 -1.90
2017-11-30 -3.45
2017-11-29 -1.13
2017-11-28 -1.13
2017-11-27 0.41
2017-11-24 0.41
2017-11-23 -1.13
2017-11-22 -0.36
2017-11-21 -0.36
2017-11-20 -1.13
2017-11-17 1.96
2017-11-16 2.73
2017-11-15 -1.13
2017-11-14 2.73
2017-11-13 -0.36
2017-11-10 4.27
2017-11-09 3.50
2017-11-08 5.05
2017-11-07 5.82
2017-11-06 6.59
2017-11-03 5.82
2017-11-02 3.50
2017-11-01 6.59
2017-10-31 7.36
2017-10-30 6.59
2017-10-27 8.14
2017-10-26 4.27
2017-10-25 4.27
2017-10-24 5.82
2017-10-23 5.82
2017-10-20 2.73
2017-10-19 3.50
2017-10-18 4.27
2017-10-17 5.05
2017-10-16 7.36
2017-10-13 7.36
2017-10-12 6.59
2017-10-11 6.59
2017-10-10 7.36
2017-10-09 8.14
2017-10-06 6.59
2017-10-04 4.27
2017-10-03 3.50
2017-09-29 3.50
2017-09-28 5.82
2017-09-27 5.05
2017-09-26 5.05
2017-09-25 5.05
2017-09-22 5.82
2017-09-21 5.82
2017-09-20 6.59
2017-09-19 7.36
2017-09-18 7.36
2017-09-15 5.82
2017-09-14 6.59
2017-09-13 9.68
2017-09-12 8.14
2017-09-11 8.91
2017-09-08 10.45
2017-09-07 16.63
2017-09-06 26.67
2017-09-05 30.54
2017-09-04 31.31
2017-09-01 30.54
2017-08-31 31.31
2017-08-30 33.63
2017-08-29 35.94
2017-08-28 32.85
2017-08-25 23.59
2017-08-24 7.36
2017-08-22 8.91
2017-08-21 13.54
2017-08-18 13.54
2017-08-17 11.23
2017-08-16 9.68
2017-08-15 8.14
2017-08-14 5.05
2017-08-11 2.73
2017-08-10 5.05
2017-08-09 6.59
2017-08-08 8.14
2017-08-07 8.14
2017-08-04 9.68
2017-08-03 11.23
2017-08-02 11.23
2017-08-01 12.00
2017-07-31 8.91
2017-07-28 12.77
2017-07-27 10.45
2017-07-26 12.00
2017-07-25 10.45
2017-07-24 13.54
2017-07-21 12.77
2017-07-20 8.91
2017-07-19 8.91
2017-07-18 8.14
2017-07-17 8.91
2017-07-14 7.36
2017-07-13 8.91
2017-07-12 9.68
2017-07-11 12.77
2017-07-10 14.32
2017-07-07 17.41
2017-07-06 19.72
2017-07-05 18.95
2017-07-04 18.95
2017-07-03 18.18
2017-06-30 15.86
2017-06-29 15.86
2017-06-28 15.86
2017-06-27 22.04
2017-06-26 24.36
2017-06-23 24.36
2017-06-22 23.59
2017-06-21 22.81
2017-06-20 22.04
2017-06-19 24.36
2017-06-16 23.59
2017-06-15 24.36
2017-06-14 24.36
2017-06-13 23.59
2017-06-12 24.36
2017-06-09 25.90
2017-06-08 25.90
2017-06-07 25.90
2017-06-06 25.90
2017-06-05 25.13
2017-06-02 26.67
2017-06-01 25.13
2017-05-31 25.13
2017-05-29 26.67
2017-05-26 25.90
2017-05-25 24.36
2017-05-24 27.45
2017-05-23 26.67
2017-05-22 25.90
2017-05-19 27.45
2017-05-18 25.90
2017-05-17 25.90
2017-05-16 27.45
2017-05-15 32.08
2017-05-12 22.81
2017-05-11 21.27
2017-05-10 22.04
2017-05-09 21.27
2017-05-08 22.81
2017-05-05 21.27
2017-05-04 21.27
2017-05-02 21.27
2017-04-28 21.27
2017-04-27 21.27
2017-04-26 20.50
2017-04-25 20.50
2017-04-24 20.50
2017-04-21 17.41
2017-04-20 18.95
2017-04-19 20.50
2017-04-18 20.50
2017-04-13 23.59
2017-04-12 28.22
2017-04-11 28.99
2017-04-10 29.76
2017-04-07 30.54
2017-04-06 31.31
2017-04-05 29.76
2017-04-03 27.45
2017-03-31 27.45
2017-03-30 28.22
2017-03-29 29.76
2017-03-28 29.76
2017-03-27 28.99
2017-03-24 29.76
2017-03-23 29.76
2017-03-22 30.54
2017-03-21 28.99
2017-03-20 28.99
2017-03-17 30.54
2017-03-16 36.72
2017-03-15 37.49
2017-03-14 37.49
2017-03-13 35.94
2017-03-10 43.67
2017-03-09 46.76
2017-03-08 54.48
2017-03-07 46.76
2017-03-06 44.44
2017-03-03 46.76
2017-03-02 45.98
2017-03-01 41.35
2017-02-28 40.58
2017-02-27 45.21
2017-02-24 46.76
2017-02-23 49.07
2017-02-22 49.07
2017-02-21 49.07
2017-02-20 49.85
2017-02-17 47.53
2017-02-16 49.85
2017-02-15 49.07
2017-02-14 49.07
2017-02-13 49.07
2017-02-10 51.39
2017-02-09 52.16
2017-02-08 50.62
2017-02-07 51.39
2017-02-06 54.48
2017-02-03 57.57
2017-02-02 52.16
2017-02-01 53.71
2017-01-27 53.71
2017-01-26 54.48
2017-01-25 52.16
2017-01-24 46.76
2017-01-23 46.76
2017-01-20 46.76
2017-01-19 49.85
2017-01-18 53.71
2017-01-17 57.57
2017-01-16 58.34
2017-01-13 56.80
2017-01-12 56.80
2017-01-11 51.39
2017-01-10 50.62
2017-01-09 48.30
2017-01-06 55.25
2017-01-05 42.90
2017-01-04 42.90
2017-01-03 37.49
2016-12-30 38.26
2016-12-29 36.72
2016-12-28 38.26
2016-12-23 35.94
2016-12-22 32.85
2016-12-21 32.85
2016-12-20 33.63
2016-12-19 30.54
2016-12-16 31.31
2016-12-15 28.22
2016-12-14 31.31
2016-12-13 25.13
2016-12-12 27.45
2016-12-09 30.54
2016-12-08 32.08
2016-12-07 33.63
2016-12-06 29.76
2016-12-05 32.85
2016-12-02 34.40
2016-12-01 35.94
2016-11-30 34.40
2016-11-29 35.17
2016-11-28 35.94
2016-11-25 34.40
2016-11-24 34.40
2016-11-23 34.40
2016-11-22 33.63
2016-11-21 31.31
2016-11-18 36.72
2016-11-17 35.17
2016-11-16 35.94
2016-11-15 33.63
2016-11-14 36.72
2016-11-11 24.36
2016-11-10 27.45
2016-11-09 29.76
2016-11-08 33.63
2016-11-07 38.26
2016-11-04 36.72
2016-11-03 22.04
2016-11-02 20.50
2016-11-01 19.72
2016-10-31 23.59
2016-10-28 22.81
2016-10-27 21.27
2016-10-26 25.90
2016-10-25 27.45
2016-10-24 28.99
2016-10-20 28.99
2016-10-19 30.54
2016-10-18 29.76
2016-10-17 28.99
2016-10-14 30.54
2016-10-13 30.54
2016-10-12 32.08
2016-10-11 32.08
2016-10-07 35.17
2016-10-06 26.67
2016-10-05 26.67
2016-10-04 25.90
2016-10-03 30.54
2016-09-30 25.13
2016-09-29 28.99
2016-09-28 30.54
2016-09-27 28.99
2016-09-26 28.99
2016-09-23 30.54
2016-09-22 29.76
2016-09-21 32.08
2016-09-20 30.54
2016-09-19 29.76
2016-09-15 32.08
2016-09-14 31.31
2016-09-13 32.08
2016-09-12 29.76
2016-09-09 35.17
2016-09-08 33.63
2016-09-07 34.40
2016-09-06 38.26
2016-09-05 35.17
2016-09-02 32.85
2016-09-01 36.72
2016-08-31 37.49
2016-08-30 39.03
2016-08-29 42.90
2016-08-26 39.03
2016-08-25 34.40
2016-08-24 38.26
2016-08-23 38.26
2016-08-22 32.85
2016-08-19 32.08
2016-08-18 31.31
2016-08-17 35.94
2016-08-16 32.85
2016-08-15 35.94
2016-08-12 35.94
2016-08-11 34.40
2016-08-10 36.72
2016-08-09 35.94
2016-08-08 35.17
2016-08-05 35.94
2016-08-04 35.94
2016-08-03 37.49
2016-08-01 37.49
2016-07-29 39.03
2016-07-28 39.03
2016-07-27 38.26
2016-07-26 45.21
2016-07-25 39.03
2016-07-22 39.03
2016-07-21 42.90
2016-07-20 43.67
2016-07-19 39.03
2016-07-18 39.81
2016-07-15 39.81
2016-07-14 39.81
2016-07-13 39.81
2016-07-12 42.12
2016-07-11 44.44
2016-07-08 45.21
2016-07-07 42.90
2016-07-06 38.26
2016-07-05 40.58
2016-07-04 42.90
2016-06-30 42.12
2016-06-29 45.21
2016-06-28 48.30
2016-06-27 52.16
2016-06-24 54.48
2016-06-23 46.76
2016-06-22 44.44
2016-06-21 43.67
2016-06-20 42.90
2016-06-17 39.81
2016-06-16 40.58
2016-06-15 35.17
2016-06-14 31.31
2016-06-13 32.85
2016-06-10 39.03
2016-06-08 38.26
2016-06-07 42.90
2016-06-06 36.72
2016-06-03 38.26
2016-06-02 37.49
2016-06-01 38.26
2016-05-31 39.03
2016-05-30 39.81
2016-05-27 44.44
2016-05-26 41.35
2016-05-25 39.03
2016-05-24 40.58
2016-05-23 40.58
2016-05-20 37.49
2016-05-19 39.03
2016-05-18 40.58
2016-05-17 37.49
2016-05-16 35.94
2016-05-13 38.26
2016-05-12 40.58
2016-05-11 42.90
2016-05-10 42.90
2016-05-09 39.81
2016-05-06 42.90
2016-05-05 48.30
2016-05-04 46.76
2016-05-03 43.67
2016-04-29 43.67
2016-04-28 44.44
2016-04-27 43.67
2016-04-26 45.98
2016-04-25 47.53
2016-04-22 49.07
2016-04-21 46.76
2016-04-20 49.07
2016-04-19 47.53
2016-04-18 42.12
2016-04-15 43.67
2016-04-14 53.71
2016-04-13 53.71
2016-04-12 57.57
2016-04-11 59.89
2016-04-08 61.43
2016-04-07 58.34
2016-04-06 62.21
2016-04-05 54.48
2016-04-01 45.98
2016-03-31 50.62
2016-03-30 58.34
2016-03-29 63.75
2016-03-24 62.21
2016-03-23 63.75
2016-03-22 49.85
2016-03-21 39.03
2016-03-18 42.90
2016-03-17 28.99
2016-03-16 25.13
2016-03-15 28.99
2016-03-14 31.31
2016-03-11 27.45
2016-03-10 27.45
2016-03-09 30.54
2016-03-08 28.99
2016-03-07 29.76
2016-03-04 29.76
2016-03-03 32.08
2016-03-02 28.99
2016-03-01 26.67
2016-02-29 28.99
2016-02-26 32.85
2016-02-25 28.22
2016-02-24 31.31
2016-02-23 32.08
2016-02-22 35.17
2016-02-19 35.17
2016-02-18 38.26
2016-02-17 37.49
2016-02-16 40.58
2016-02-15 38.26
2016-02-12 38.26
2016-02-11 35.17
2016-02-05 42.90
2016-02-04 39.81
2016-02-03 35.17
2016-02-02 35.94
2016-02-01 29.76
2016-01-29 35.94
2016-01-28 35.17
2016-01-27 29.76
2016-01-26 29.76
2016-01-25 31.31
2016-01-22 28.22
2016-01-21 26.67
2016-01-20 33.63
2016-01-19 38.26
2016-01-18 33.63
2016-01-15 37.49
2016-01-14 39.81
2016-01-13 41.35
2016-01-12 42.90
2016-01-11 44.44
2016-01-08 51.39
2016-01-07 54.48
2016-01-06 43.67
2016-01-05 48.30
2016-01-04 50.62
2015-12-31 59.12
2015-12-30 54.48
2015-12-29 56.80
2015-12-28 59.12
2015-12-24 62.21
2015-12-23 59.89
2015-12-22 59.12
2015-12-21 58.34
2015-12-18 65.30
2015-12-17 60.66
2015-12-16 59.89
2015-12-15 64.52
2015-12-14 65.30
2015-12-11 69.93
2015-12-10 62.21
2015-12-09 67.61
2015-12-08 73.79
2015-12-07 72.25
2015-12-04 72.25
2015-12-03 68.38
2015-12-02 66.84
2015-12-01 69.93
2015-11-30 58.34
2015-11-27 74.56
2015-11-26 86.15
2015-11-25 90.78
2015-11-24 83.83
2015-11-23 46.76
2015-11-20 25.13
2015-11-19 19.72
2015-11-18 21.27
2015-11-17 18.18
2015-11-16 9.68
2015-11-13 8.91
2015-11-12 14.32
2015-11-11 12.77
2015-11-10 15.86
2015-11-09 19.72
2015-11-06 25.13
2015-11-05 23.59
2015-11-04 23.59
2015-11-03 27.45
2015-11-02 28.22
2015-10-30 32.08
2015-10-29 35.17
2015-10-28 36.72
2015-10-27 38.26
2015-10-26 40.58
2015-10-23 39.03
2015-10-22 39.81
2015-10-20 28.22
2015-10-19 24.36
2015-10-16 23.59
2015-10-15 28.22
2015-10-14 28.99
2015-10-13 30.54
2015-10-12 29.76
2015-10-09 31.31
2015-10-08 30.54
2015-10-07 28.99
2015-10-06 28.22
2015-10-05 28.22
2015-10-02 25.90
2015-09-30 23.59
2015-09-29 26.67
2015-09-25 28.99
2015-09-24 28.99
2015-09-23 26.67
2015-09-22 28.22
2015-09-21 32.08
2015-09-18 32.85
2015-09-17 28.99
2015-09-16 26.67
2015-09-15 24.36
2015-09-14 23.59
2015-09-11 21.27
2015-09-10 23.59
2015-09-09 26.67
2015-09-08 14.32
2015-09-07 15.09
2015-09-04 28.99
2015-09-02 28.99
2015-09-01 28.99
2015-08-31 28.99
2015-08-28 5.05
2015-08-27 0.41
2015-08-26 -3.45
2015-08-25 -4.22
2015-08-24 -1.90
2015-08-21 2.73
2015-08-20 1.19
2015-08-19 5.82
2015-08-18 11.23
2015-08-17 14.32
2015-08-14 14.32
2015-08-13 15.09
2015-08-12 15.86
2015-08-11 17.41
2015-08-10 22.04
2015-08-07 23.59
2015-08-06 18.95
2015-08-05 22.81
2015-08-04 23.59
2015-08-03 22.81
2015-07-31 28.22
2015-07-30 30.54
2015-07-29 28.22
2015-07-28 28.22
2015-07-27 31.31
2015-07-24 35.17
2015-07-23 35.17
2015-07-22 35.94
2015-07-21 38.26
2015-07-20 39.03
2015-07-17 35.94
2015-07-16 35.94
2015-07-15 34.40
2015-07-14 41.35
2015-07-13 42.90
2015-07-10 32.85
2015-07-09 18.18
2015-07-08 -4.22
2015-07-07 28.22
2015-07-06 27.45
2015-07-03 54.48
2015-07-02 59.12
2015-06-30 62.21
2015-06-29 63.75
2015-06-26 77.65
2015-06-25 83.83
2015-06-24 87.69
2015-06-23 89.24
2015-06-22 77.65
2015-06-19 79.20
2015-06-18 79.20
2015-06-17 82.29
2015-06-16 79.97
2015-06-15 80.74
2015-06-12 89.24
2015-06-11 81.52
2015-06-10 85.38
2015-06-09 93.10
2015-06-08 104.69
2015-06-05 108.55
2015-06-04 108.55
2015-06-03 104.69
2015-06-02 108.55
2015-06-01 108.55
2015-05-29 108.55
2015-05-28 108.55
2015-05-27 100.83
2015-05-26 104.69
2015-05-22 104.69
2015-05-21 104.69
2015-05-20 108.55
2015-05-19 108.55
2015-05-18 112.41
2015-05-15 108.55
2015-05-14 108.55
2015-05-13 100.83
2015-05-12 104.69
2015-05-11 112.41
2015-05-08 112.41
2015-05-07 112.41
2015-05-06 104.69
2015-05-05 104.69
2015-05-04 108.55
2015-04-30 104.69
2015-04-29 104.69
2015-04-28 104.69
2015-04-27 108.55
2015-04-24 93.10
2015-04-23 96.96
2015-04-22 104.69
2015-04-21 100.83
2015-04-20 100.83
2015-04-17 112.41
2015-04-16 112.41
2015-04-15 90.78
2015-04-14 96.96
2015-04-13 86.15
2015-04-10 91.56
2015-04-09 86.92
2015-04-08 85.38
2015-04-02 93.10
2015-04-01 100.83
2015-03-31 100.83
2015-03-30 79.20
2015-03-27 79.20
2015-03-26 76.88
2015-03-25 75.34
2015-03-24 82.29
2015-03-23 77.65
2015-03-20 77.65
2015-03-19 77.65
2015-03-18 77.65
2015-03-17 79.20
2015-03-16 81.52
2015-03-13 89.24
2015-03-12 83.06
2015-03-11 89.24
2015-03-10 91.56
2015-03-09 96.96
2015-03-06 88.47
2015-03-05 91.56
2015-03-04 92.33
2015-03-03 96.96
2015-03-02 91.56
2015-02-27 96.96
2015-02-26 92.33
2015-02-25 93.10
2015-02-24 96.96
2015-02-23 96.96
2015-02-18 100.83
2015-02-17 104.69
2015-02-16 104.69
2015-02-13 96.96
2015-02-12 96.96
2015-02-11 96.96
2015-02-10 96.96
2015-02-09 96.96
2015-02-06 104.69
2015-02-05 108.55
2015-02-04 104.69
2015-02-03 96.96
2015-02-02 104.69
2015-01-30 108.55
2015-01-29 112.41
2015-01-28 112.41
2015-01-27 112.41
2015-01-26 127.86
2015-01-23 124.00
2015-01-22 104.69
2015-01-21 104.69
2015-01-20 104.69
2015-01-19 112.41
2015-01-16 108.55
2015-01-15 96.96
2015-01-14 100.83
2015-01-13 100.83
2015-01-12 112.41
2015-01-09 116.27
2015-01-08 116.27
2015-01-07 100.83
2015-01-06 100.83
2015-01-05 96.96
2015-01-02 108.55
2014-12-31 96.96
2014-12-30 96.96
2014-12-29 108.55
2014-12-24 100.83
2014-12-23 104.69
2014-12-22 96.96
2014-12-19 112.41
2014-12-18 131.72
2014-12-17 135.58
2014-12-16 143.31
2014-12-15 143.31
2014-12-12 139.45
2014-12-11 139.45
2014-12-10 143.31
2014-12-09 124.00
2014-12-08 143.31
2014-12-05 143.31
2014-12-04 143.31
2014-12-03 151.03
2014-12-02 135.58
2014-12-01 147.17
2014-11-28 151.03
2014-11-27 158.76
2014-11-26 154.89
2014-11-25 185.79
2014-11-24 127.86
2014-11-21 120.14
2014-11-20 124.00
2014-11-19 127.86
2014-11-18 120.14
2014-11-17 124.00
2014-11-14 124.00
2014-11-13 127.86
2014-11-12 135.58
2014-11-11 120.14
2014-11-10 124.00
2014-11-07 127.86
2014-11-06 124.00
2014-11-05 124.00
2014-11-04 100.83
2014-11-03 93.10
2014-10-31 93.10
2014-10-30 85.38
2014-10-29 79.97
2014-10-28 81.52
2014-10-27 84.61
2014-10-24 90.78
2014-10-23 88.47
2014-10-22 90.01
2014-10-21 89.24
2014-10-20 90.78
2014-10-17 93.10
2014-10-16 100.83
2014-10-15 96.96
2014-10-14 100.83
2014-10-13 108.55
2014-10-10 96.96
2014-10-09 100.83
2014-10-08 108.55
2014-10-07 112.41
2014-10-06 90.78
2014-10-03 86.15
2014-09-30 79.20
2014-09-29 76.88
2014-09-26 90.01
2014-09-25 92.33
2014-09-24 96.96
2014-09-23 104.69
2014-09-22 104.69
2014-09-19 116.27
2014-09-18 120.14
2014-09-17 108.55
2014-09-16 108.55
2014-09-15 124.00
2014-09-12 112.41
2014-09-11 85.38
2014-09-10 84.61
2014-09-08 90.78
2014-09-05 85.38
2014-09-04 88.47
2014-09-03 92.33
2014-09-02 96.96
2014-09-01 93.10
2014-08-29 104.69
2014-08-28 108.55
2014-08-27 108.55
2014-08-26 93.10
2014-08-25 120.14
2014-08-22 131.72
2014-08-21 131.72
2014-08-20 139.45
2014-08-19 143.31
2014-08-18 139.45
2014-08-15 131.72
2014-08-14 139.45
2014-08-13 131.72
2014-08-12 120.14
2014-08-11 135.58
2014-08-08 93.10
2014-08-07 88.47
2014-08-06 96.96
2014-08-05 100.83
2014-08-04 93.10
2014-08-01 66.84
2014-07-31 61.43
2014-07-30 67.61
2014-07-29 35.17
2014-07-28 31.31
2014-07-25 30.54
2014-07-24 8.91
2014-07-23 8.91
2014-07-22 9.68
2014-07-21 7.36
2014-07-18 6.59
2014-07-17 8.14
2014-07-16 9.68
2014-07-15 9.68
2014-07-14 9.68
2014-07-11 8.14
2014-07-10 10.45
2014-07-09 10.45
2014-07-08 10.45
2014-07-07 10.45
2014-07-04 10.45
2014-07-03 8.91
2014-07-02 13.54
2014-06-30 16.63
2014-06-27 13.54
2014-06-26 8.14
2014-06-25 7.36
2014-06-24 5.82
2014-06-23 4.27
2014-06-20 8.14
2014-06-19 3.50
2014-06-18 3.50
2014-06-17 5.05
2014-06-16 12.77
2014-06-13 1.96
2014-06-12 -5.77
2014-06-11 -5.77
2014-06-10 -7.31
2014-06-09 -7.31
2014-06-06 -6.54
2014-06-05 -8.08
2014-06-04 -7.31
2014-06-03 -8.08
2014-05-30 -7.31
2014-05-29 -7.31
2014-05-28 -7.31
2014-05-27 -6.54
2014-05-26 -8.86
2014-05-23 -8.08
2014-05-22 -8.08
2014-05-21 -8.86
2014-05-20 -9.63
2014-05-19 -8.08
2014-05-16 -7.31
2014-05-15 -6.54
2014-05-14 -7.31
2014-05-13 -7.31
2014-05-12 -7.31
2014-05-09 -7.31
2014-05-08 -6.54
2014-05-07 -7.31
2014-05-05 -6.54
2014-05-02 -4.99
2014-04-30 -4.99
2014-04-29 -7.31
2014-04-28 -6.54
2014-04-25 -5.77
2014-04-24 -6.54
2014-04-23 -5.77
2014-04-22 -5.77
2014-04-17 -4.99
2014-04-16 -5.77
2014-04-15 -5.77
2014-04-14 -5.77
2014-04-11 -5.77
2014-04-10 -6.54
2014-04-09 -7.31
2014-04-08 -7.31
2014-04-07 -7.31
2014-04-04 -6.54
2014-04-03 -4.99
2014-04-02 -5.77
2014-04-01 -5.77
2014-03-31 -1.13
2014-03-28 0.41
2014-03-27 -0.36
2014-03-26 1.19
2014-03-25 0.41
2014-03-24 0.41
2014-03-21 0.41
2014-03-20 0.41
2014-03-19 1.19
2014-03-18 -7.31
2014-03-17 -6.54
2014-03-14 -5.77
2014-03-13 -3.45
2014-03-12 -1.90
2014-03-11 -1.13
2014-03-10 -1.13
2014-03-07 -0.36
2014-03-06 1.96
2014-03-05 4.27
2014-03-04 5.05
2014-03-03 7.36
2014-02-28 1.19
2014-02-27 -1.13
2014-02-26 2.73
2014-02-25 0.41
2014-02-24 5.82
2014-02-21 7.36
2014-02-20 -0.36
2014-02-19 -8.08
2014-02-18 -5.77
2014-02-17 -4.22
2014-02-14 -6.54
2014-02-13 -8.86
2014-02-12 -7.31
2014-02-11 -5.77
2014-02-10 -6.54
2014-02-07 -5.77
2014-02-06 -5.77
2014-02-05 -6.54
2014-02-04 -4.99
2014-01-30 -1.13
2014-01-29 -4.99
2014-01-28 -6.54
2014-01-27 -5.77
2014-01-24 -8.08
2014-01-23 -7.31
2014-01-22 -7.31
2014-01-21 -6.54
2014-01-20 -8.86
2014-01-17 -1.90
2014-01-16 -0.36
2014-01-15 2.73
2014-01-14 4.27
2014-01-13 7.36
2014-01-10 8.91
2014-01-09 7.36
2014-01-08 8.91
2014-01-07 8.91
2014-01-06 8.91
2014-01-03 11.23
2014-01-02 13.54
2013-12-31 13.54
2013-12-30 12.00
2013-12-27 15.09
2013-12-24 14.32
2013-12-23 15.09
2013-12-20 17.41
2013-12-19 18.18
2013-12-18 10.45
2013-12-17 8.91
2013-12-16 11.23
2013-12-13 11.23
2013-12-12 12.77
2013-12-11 11.23
2013-12-10 15.09
2013-12-09 15.86
2013-12-06 18.95
2013-12-05 18.18
2013-12-04 17.41
2013-12-03 16.63
2013-12-02 15.86
2013-11-29 17.41
2013-11-28 17.41
2013-11-27 17.41
2013-11-26 15.86
2013-11-25 17.41
2013-11-22 16.63
2013-11-21 18.18
2013-11-20 18.95
2013-11-19 18.18
2013-11-18 18.95
2013-11-15 18.18
2013-11-14 16.63
2013-11-13 18.18
2013-11-12 19.72
2013-11-11 21.27
2013-11-08 20.50
2013-11-07 19.72
2013-11-06 22.04
2013-11-05 21.27
2013-11-04 22.04
2013-11-01 22.81
2013-10-31 25.13
2013-10-30 21.27
2013-10-29 18.95
2013-10-28 19.72
2013-10-25 24.36
2013-10-24 17.41
2013-10-23 16.63
2013-10-22 17.41
2013-10-21 17.41
2013-10-18 18.18
2013-10-17 16.63
2013-10-16 17.41
2013-10-15 16.63
2013-10-11 16.63
2013-10-10 16.63
2013-10-09 17.41
2013-10-08 18.18
2013-10-07 15.86
2013-10-04 16.63
2013-10-03 17.41
2013-10-02 18.18
2013-09-30 18.18
2013-09-27 18.95
2013-09-26 19.72
2013-09-25 16.63
2013-09-24 18.18
2013-09-23 18.18
2013-09-19 18.95
2013-09-18 17.41
2013-09-17 18.95
2013-09-16 18.18
2013-09-13 16.63
2013-09-12 17.41
2013-09-11 15.86
2013-09-10 19.72
2013-09-09 19.72
2013-09-06 19.72
2013-09-05 23.59
2013-09-04 22.81
2013-09-03 23.59
2013-09-02 17.41
2013-08-30 15.09
2013-08-29 19.72
2013-08-28 17.41
2013-08-27 22.04
2013-08-26 25.90
2013-08-23 7.36
2013-08-22 7.36
2013-08-21 7.36
2013-08-20 8.91
2013-08-19 12.00
2013-08-16 11.23
2013-08-15 14.32
2013-08-13 15.86
2013-08-12 17.41
2013-08-09 16.63
2013-08-08 13.54
2013-08-07 14.32
2013-08-06 15.86
2013-08-05 15.86
2013-08-02 17.41
2013-08-01 20.50
2013-07-31 17.41
2013-07-30 16.63
2013-07-29 17.41
2013-07-26 20.50
2013-07-25 22.04
2013-07-24 22.04
2013-07-23 25.13
2013-07-22 24.36
2013-07-19 26.67
2013-07-18 25.13
2013-07-17 27.45
2013-07-16 27.45
2013-07-15 20.50
2013-07-12 23.59
2013-07-11 17.41
2013-07-10 12.77
2013-07-09 12.77
2013-07-08 12.00
2013-07-05 15.86
2013-07-04 15.09
2013-07-03 15.86
2013-07-02 17.41
2013-06-28 18.95
2013-06-27 21.27
2013-06-26 20.50
2013-06-25 16.63
2013-06-24 21.27
2013-06-21 27.45
2013-06-20 23.59
2013-06-19 22.04
2013-06-18 22.04
2013-06-17 23.59
2013-06-14 22.81
2013-06-13 25.13
2013-06-11 22.81
2013-06-10 28.99
2013-06-07 31.31
2013-06-06 38.26
2013-06-05 36.72
2013-06-04 21.27
2013-06-03 22.04
2013-05-31 20.50
2013-05-30 21.27
2013-05-29 23.59
2013-05-28 23.59
2013-05-27 21.27
2013-05-24 22.81
2013-05-23 24.36
2013-05-22 25.13
2013-05-21 26.67
2013-05-20 25.13
2013-05-16 22.81
2013-05-15 26.67
2013-05-14 28.22
2013-05-13 30.54
2013-05-10 30.54
2013-05-09 31.31
2013-05-08 30.54
2013-05-07 31.31
2013-05-06 34.40
2013-05-03 29.76
2013-05-02 29.76
2013-04-30 29.76
2013-04-29 26.67
2013-04-26 29.76
2013-04-25 29.76
2013-04-24 32.08
2013-04-23 32.08
2013-04-22 32.85
2013-04-19 35.17
2013-04-18 33.63
2013-04-17 31.31
2013-04-16 35.17
2013-04-15 34.40
2013-04-12 38.26
2013-04-11 37.49
2013-04-10 35.94
2013-04-09 31.31
2013-04-08 28.99
2013-04-05 28.22
2013-04-03 32.08
2013-04-02 29.76
2013-03-28 32.85
2013-03-27 34.40
2013-03-26 32.85
2013-03-25 31.31
2013-03-22 32.85
2013-03-21 33.63
2013-03-20 37.49
2013-03-19 32.85
2013-03-18 31.31
2013-03-15 39.03
2013-03-14 41.35
2013-03-13 42.90
2013-03-12 45.21
2013-03-11 43.67
2013-03-08 46.76
2013-03-07 42.90
2013-03-06 42.90
2013-03-05 43.67
2013-03-04 49.85
2013-03-01 56.80
2013-02-28 59.12
2013-02-27 58.34
2013-02-26 59.12
2013-02-25 67.61
2013-02-22 69.16
2013-02-21 72.25
2013-02-20 77.65
2013-02-19 75.34
2013-02-18 69.93
2013-02-15 67.61
2013-02-14 69.16
2013-02-08 69.93
2013-02-07 69.16
2013-02-06 77.65
2013-02-05 74.56
2013-02-04 79.97
2013-02-01 80.74
2013-01-31 76.11
2013-01-30 73.02
2013-01-29 73.02
2013-01-28 67.61
2013-01-25 67.61
2013-01-24 68.38
2013-01-23 59.89
2013-01-22 62.98
2013-01-21 64.52
2013-01-18 64.52
2013-01-17 62.21
2013-01-16 62.21
2013-01-15 65.30
2013-01-14 58.34
2013-01-11 53.71
2013-01-10 62.98
2013-01-09 57.57
2013-01-08 47.53
2013-01-07 48.30
2013-01-04 47.53
2013-01-03 49.07
2013-01-02 46.76
2012-12-31 39.81
2012-12-28 40.58
2012-12-27 36.72
2012-12-24 39.03
2012-12-21 39.03
2012-12-20 42.90
2012-12-19 47.53
2012-12-18 48.30
2012-12-17 34.40
2012-12-14 33.63
2012-12-13 31.31
2012-12-12 31.31
2012-12-11 30.54
2012-12-10 33.63
2012-12-07 32.85
2012-12-06 26.67
2012-12-05 26.67
2012-12-04 27.45
2012-12-03 26.67
2012-11-30 26.67
2012-11-29 25.13
2012-11-28 28.22
2012-11-27 25.90
2012-11-26 24.36
2012-11-23 28.22
2012-11-22 28.22
2012-11-21 24.36
2012-11-20 30.54
2012-11-19 32.08
2012-11-16 32.08
2012-11-15 31.31
2012-11-14 35.17
2012-11-13 34.40
2012-11-12 45.98
2012-11-09 38.26
2012-11-08 28.22
2012-11-07 29.76
2012-11-06 27.45
2012-11-05 28.22
2012-11-02 26.67
2012-11-01 24.36
2012-10-31 24.36
2012-10-30 23.59
2012-10-29 22.04
2012-10-26 25.13
2012-10-25 25.90
2012-10-24 26.67
2012-10-22 28.22
2012-10-19 28.99
2012-10-18 32.08
2012-10-17 29.76
2012-10-16 28.99
2012-10-15 28.22
2012-10-12 28.22
2012-10-11 27.45
2012-10-10 27.45
2012-10-09 29.76
2012-10-08 28.22
2012-10-05 26.67
2012-10-04 27.45
2012-10-03 26.67
2012-09-28 25.13
2012-09-27 22.81
2012-09-26 23.59
2012-09-25 25.13
2012-09-24 26.67
2012-09-21 30.54
2012-09-20 31.31
2012-09-19 31.31
2012-09-18 25.90
2012-09-17 27.45
2012-09-14 22.04
2012-09-13 20.50
2012-09-12 20.50
2012-09-11 19.72
2012-09-10 18.18
2012-09-07 18.18
2012-09-06 15.86
2012-09-05 16.63
2012-09-04 18.95
2012-09-03 18.95
2012-08-31 18.18
2012-08-30 18.18
2012-08-29 24.36
2012-08-28 25.90
2012-08-27 25.90
2012-08-24 27.45
2012-08-23 28.99
2012-08-22 30.54
2012-08-21 30.54
2012-08-20 31.31
2012-08-17 31.31
2012-08-16 31.31
2012-08-15 31.31
2012-08-14 30.54
2012-08-13 31.31
2012-08-10 32.85
2012-08-09 32.85
2012-08-08 39.81
2012-08-07 30.54
2012-08-06 24.36
2012-08-03 22.81
2012-08-02 21.27
2012-08-01 20.50
2012-07-31 20.50
2012-07-30 18.95
2012-07-27 18.95
2012-07-26 19.72
2012-07-25 19.72
2012-07-24 21.27
2012-07-23 18.18
2012-07-20 32.85
2012-07-19 35.17
2012-07-18 29.76
2012-07-17 23.59
2012-07-16 22.81
2012-07-13 25.90
2012-07-12 23.59
2012-07-11 18.95
2012-07-10 25.90
2012-07-09 25.90
2012-07-06 28.22
2012-07-05 25.90
2012-07-04 25.13
2012-07-03 27.45
2012-06-29 23.59
2012-06-28 22.04
2012-06-27 24.36
2012-06-26 27.45
2012-06-25 29.76
2012-06-22 28.99
2012-06-21 34.40
2012-06-20 28.22
2012-06-19 30.54
2012-06-18 31.31
2012-06-15 30.54
2012-06-14 30.54
2012-06-13 36.72
2012-06-12 39.03
2012-06-11 42.90
2012-06-08 45.21
2012-06-07 46.76
2012-06-06 46.76
2012-06-05 45.21
2012-06-04 44.44
2012-06-01 49.07
2012-05-31 49.85
2012-05-30 49.07
2012-05-29 49.85
2012-05-28 44.44
2012-05-25 42.12
2012-05-24 42.12
2012-05-23 42.90
2012-05-22 43.67
2012-05-21 39.03
2012-05-18 42.90
2012-05-17 47.53
2012-05-16 47.53
2012-05-15 52.16
2012-05-14 54.48
2012-05-11 54.48
2012-05-10 52.94
2012-05-09 50.62
2012-05-08 47.53
2012-05-07 47.53
2012-05-04 50.62
2012-05-03 42.12
2012-05-02 40.58
2012-04-30 40.58
2012-04-27 41.35
2012-04-26 41.35
2012-04-25 42.12
2012-04-24 41.35
2012-04-23 42.90
2012-04-20 43.67
2012-04-19 44.44
2012-04-18 41.35
2012-04-17 39.03
2012-04-16 41.35
2012-04-13 45.21
2012-04-12 42.90
2012-04-11 44.44
2012-04-10 46.76
2012-04-05 47.53
2012-04-03 48.30
2012-04-02 51.39
2012-03-30 48.30
2012-03-29 51.39
2012-03-28 51.39
2012-03-27 50.62
2012-03-26 48.30
2012-03-23 54.48
2012-03-22 57.57
2012-03-21 55.25
2012-03-20 60.66
2012-03-19 56.03
2012-03-16 66.07
2012-03-15 72.25
2012-03-14 75.34
2012-03-13 73.79
2012-03-12 73.02
2012-03-09 73.02
2012-03-08 69.16
2012-03-07 64.52
2012-03-06 66.07
2012-03-05 71.47
2012-03-02 74.56
2012-03-01 72.25
2012-02-29 82.29
2012-02-28 83.06
2012-02-27 86.92
2012-02-24 88.47
2012-02-23 88.47
2012-02-22 91.56
2012-02-21 87.69
2012-02-20 90.78
2012-02-17 83.83
2012-02-16 83.06
2012-02-15 81.52
2012-02-14 81.52
2012-02-13 83.83
2012-02-10 85.38
2012-02-09 92.33
2012-02-08 87.69
2012-02-07 79.97
2012-02-06 86.92
2012-02-03 86.92
2012-02-02 74.56
2012-02-01 69.16
2012-01-31 51.39
2012-01-30 52.94
2012-01-27 49.85
2012-01-26 51.39
2012-01-20 46.76
2012-01-19 47.53
2012-01-18 46.76
2012-01-17 47.53
2012-01-16 44.44
2012-01-13 48.30
2012-01-12 49.07
2012-01-11 44.44
2012-01-10 45.98
2012-01-09 46.76
2012-01-06 46.76
2012-01-05 45.21
2012-01-04 46.76
2012-01-03 50.62
2011-12-30 49.85
2011-12-29 49.07
2011-12-28 50.62
2011-12-23 50.62
2011-12-22 50.62
2011-12-21 48.30
2011-12-20 43.67
2011-12-19 45.98
2011-12-16 49.07
2011-12-15 46.76
2011-12-14 56.03
2011-12-13 56.03
2011-12-12 60.66
2011-12-09 55.25
2011-12-08 69.16
2011-12-07 62.21
2011-12-06 55.25
2011-12-05 59.12
2011-12-02 54.48
2011-12-01 56.03
2011-11-30 39.81
2011-11-29 73.79
2011-11-28 80.74
2011-11-25 54.48
2011-11-24 61.43
2011-11-23 66.07
2011-11-22 75.34
2011-11-21 86.15
2011-11-18 88.47
2011-11-17 93.10
2011-11-16 90.01
2011-11-15 96.96
2011-11-14 96.96
2011-11-11 96.96
2011-11-10 89.24
2011-11-09 93.10
2011-11-08 93.10
2011-11-07 90.78
2011-11-04 96.96
2011-11-03 96.96
2011-11-02 96.96
2011-11-01 96.96
2011-10-31 93.10
2011-10-28 82.29
2011-10-27 100.83
2011-10-26 96.96
2011-10-25 104.69
2011-10-24 100.83
2011-10-21 39.81
2011-10-20 28.22
2011-10-19 28.99
2011-10-18 28.22
2011-10-17 32.85
2011-10-14 24.36
2011-10-13 34.40
2011-10-12 25.13
2011-10-11 27.45
2011-10-10 23.59
2011-10-07 25.13
2011-10-06 15.86
2011-10-04 8.14
2011-10-03 0.41
2011-09-30 5.05
2011-09-28 8.14
2011-09-27 0.41
2011-09-26 -3.45
2011-09-23 0.41
2011-09-22 1.19
2011-09-21 9.68
2011-09-20 5.82
2011-09-19 10.45
2011-09-16 25.13
2011-09-15 29.76
2011-09-14 33.63
2011-09-12 35.17
2011-09-09 39.03
2011-09-08 37.49
2011-09-07 35.17
2011-09-06 35.94
2011-09-05 35.94
2011-09-02 39.81
2011-09-01 42.90
2011-08-31 42.90
2011-08-30 46.76
2011-08-29 46.76
2011-08-26 49.85
2011-08-25 52.94
2011-08-24 46.76
2011-08-23 49.07
2011-08-22 48.30
2011-08-19 53.71
2011-08-18 62.21
2011-08-17 59.89
2011-08-16 59.12
2011-08-15 56.80
2011-08-12 51.39
2011-08-11 54.48
2011-08-10 54.48
2011-08-09 46.76
2011-08-08 56.03
2011-08-05 62.98
2011-08-04 79.20
2011-08-03 93.10
2011-08-02 96.96
2011-08-01 93.10
2011-07-29 100.83
2011-07-28 104.69
2011-07-27 108.55
2011-07-26 108.55
2011-07-25 108.55
2011-07-22 112.41
2011-07-21 112.41
2011-07-20 108.55
2011-07-19 108.55
2011-07-18 108.55
2011-07-15 104.69
2011-07-14 108.55
2011-07-13 104.69
2011-07-12 100.83
2011-07-11 104.69
2011-07-08 120.14
2011-07-07 116.27
2011-07-06 112.41
2011-07-05 112.41
2011-07-04 104.69
2011-06-30 120.14
2011-06-29 124.00
2011-06-28 131.72
2011-06-27 124.00
2011-06-24 124.00
2011-06-23 93.10
2011-06-22 81.52
2011-06-21 71.47
2011-06-20 86.15
2011-06-17 116.27
2011-06-16 120.14
2011-06-15 131.72
2011-06-14 135.58
2011-06-13 135.58
2011-06-10 147.17
2011-06-09 158.76
2011-06-08 170.34
2011-06-07 178.07
2011-06-03 181.93
2011-06-02 181.93
2011-06-01 185.79
2011-05-31 193.51
2011-05-30 185.79
2011-05-27 189.65
2011-05-26 178.07
2011-05-25 174.20
2011-05-24 181.93
2011-05-23 185.79
2011-05-20 193.51
2011-05-19 197.38
2011-05-18 208.96
2011-05-17 201.24
2011-05-16 205.10
2011-05-13 205.10
2011-05-12 208.96
2011-05-11 208.96
2011-05-09 208.96
2011-05-06 208.96
2011-05-05 212.82
2011-05-04 201.24
2011-05-03 205.10
2011-04-29 212.82
2011-04-28 216.69
2011-04-27 224.41
2011-04-26 239.86
2011-04-21 247.58
2011-04-20 243.72
2011-04-19 243.72
2011-04-18 247.58
2011-04-15 251.44
2011-04-14 239.86
2011-04-13 243.72
2011-04-12 259.17
2011-04-11 266.89
2011-04-08 220.55
2011-04-07 201.24
2011-04-06 197.38
2011-04-04 201.24
2011-04-01 201.24
2011-03-31 201.24
2011-03-30 205.10
2011-03-29 201.24
2011-03-28 201.24
2011-03-25 201.24
2011-03-24 201.24
2011-03-23 201.24
2011-03-22 205.10
2011-03-21 205.10
2011-03-18 205.10
2011-03-17 185.79
2011-03-16 201.24
2011-03-15 197.38
2011-03-14 208.96
2011-03-11 224.41
2011-03-10 224.41
2011-03-09 232.13
2011-03-08 208.96
2011-03-07 208.96
2011-03-04 205.10
2011-03-03 205.10
2011-03-02 208.96
2011-03-01 197.38
2011-02-28 220.55
2011-02-25 228.27
2011-02-24 228.27
2011-02-23 247.58
2011-02-22 259.17
2011-02-21 274.62
2011-02-18 278.48
2011-02-17 286.20
2011-02-16 274.62
2011-02-15 270.76
2011-02-14 270.76
2011-02-11 274.62
2011-02-10 270.76
2011-02-09 274.62
2011-02-08 286.20
2011-02-07 282.34
2011-02-02 286.20
2011-02-01 293.93
2011-01-31 282.34
2011-01-28 286.20
2011-01-27 286.20
2011-01-26 286.20
2011-01-25 293.93
2011-01-24 293.93
2011-01-21 301.65
2011-01-20 293.93
2011-01-19 301.65
2011-01-18 301.65
2011-01-17 293.93
2011-01-14 301.65
2011-01-13 309.38
2011-01-12 324.82
2011-01-11 317.10
2011-01-10 340.27
2011-01-07 301.65
2011-01-06 293.93
2011-01-05 301.65
2011-01-04 293.93
2011-01-03 301.65
2010-12-31 301.65
2010-12-30 301.65
2010-12-29 293.93
2010-12-28 286.20
2010-12-24 301.65
2010-12-23 293.93
2010-12-22 301.65
2010-12-21 293.93
2010-12-20 293.93
2010-12-17 309.38
2010-12-16 301.65
2010-12-15 317.10
2010-12-14 332.55
2010-12-13 332.55
2010-12-10 324.82
2010-12-09 317.10
2010-12-08 332.55
2010-12-07 340.27
2010-12-06 324.82
2010-12-03 324.82
2010-12-02 324.82
2010-12-01 324.82
2010-11-30 332.55
2010-11-29 332.55
2010-11-26 286.20
2010-11-25 293.93
2010-11-24 293.93
2010-11-23 301.65
2010-11-22 293.93
2010-11-19 309.38
2010-11-18 309.38
2010-11-17 293.93
2010-11-16 301.65
2010-11-15 301.65
2010-11-12 309.38
2010-11-11 317.10
2010-11-10 332.55
2010-11-09 340.27
2010-11-08 348.00
2010-11-05 340.27
2010-11-04 332.55
2010-11-03 324.82
2010-11-02 309.38
2010-11-01 309.38
2010-10-29 282.34
2010-10-28 293.93
2010-10-27 309.38
2010-10-26 324.82
2010-10-25 332.55
2010-10-22 324.82
2010-10-21 340.27
2010-10-20 332.55
2010-10-19 355.72
2010-10-18 402.06
2010-10-15 402.06
2010-10-14 417.51
2010-10-13 386.62
2010-10-12 386.62
2010-10-11 402.06
2010-10-08 394.34
2010-10-07 402.06
2010-10-06 425.24
2010-10-05 386.62
2010-10-04 386.62
2010-09-30 402.06
2010-09-29 409.79
2010-09-28 409.79
2010-09-27 417.51
2010-09-24 417.51
2010-09-22 402.06
2010-09-21 402.06
2010-09-20 425.24
2010-09-17 425.24
2010-09-16 440.68
2010-09-15 440.68
2010-09-14 425.24
2010-09-13 425.24
2010-09-10 448.41
2010-09-09 448.41
2010-09-08 417.51
2010-09-07 432.96
2010-09-06 440.68
2010-09-03 432.96
2010-09-02 324.82
2010-09-01 332.55
2010-08-31 317.10
2010-08-30 324.82
2010-08-27 324.82
2010-08-26 348.00
2010-08-25 363.44
2010-08-24 394.34
2010-08-23 394.34
2010-08-20 425.24
2010-08-19 409.79
2010-08-18 417.51
2010-08-17 440.68
2010-08-16 440.68
2010-08-13 440.68
2010-08-12 440.68
2010-08-11 440.68
2010-08-10 440.68
2010-08-09 440.68
2010-08-06 440.68
2010-08-05 440.68
2010-08-04 440.68
2010-08-03 440.68
2010-08-02 440.68
2010-07-30 440.68
2010-07-29 440.68
2010-07-28 448.41
2010-07-27 440.68
2010-07-26 456.13
2010-07-23 487.03
2010-07-22 487.03
2010-07-21 510.20
2010-07-20 502.48
2010-07-19 487.03
2010-07-16 517.93
2010-07-15 525.65
2010-07-14 487.03
2010-07-13 479.30
2010-07-12 487.03
2010-07-09 471.58
2010-07-08 402.06
2010-07-07 402.06
2010-07-06 417.51
2010-07-05 402.06
2010-07-02 417.51
2010-06-30 425.24
2010-06-29 425.24
2010-06-28 409.79
2010-06-25 448.41
2010-06-24 456.13
2010-06-23 448.41
2010-06-22 463.86
2010-06-21 471.58
2010-06-18 448.41
2010-06-17 463.86
2010-06-15 487.03
2010-06-14 487.03
2010-06-11 494.75
2010-06-10 494.75
2010-06-09 510.20
2010-06-08 510.20
2010-06-07 471.58
2010-06-04 479.30
2010-06-03 471.58
2010-06-02 479.30
2010-06-01 487.03
2010-05-31 525.65
2010-05-28 533.37
2010-05-27 556.55
2010-05-26 494.75
2010-05-25 517.93
2010-05-24 602.89
2010-05-20 618.34
2010-05-19 687.85
2010-05-18 726.48
2010-05-17 703.30
2010-05-14 780.54
2010-05-13 765.10
2010-05-12 772.82
2010-05-11 741.92
2010-05-10 749.65
2010-05-07 680.13
2010-05-06 765.10
2010-05-05 803.72
2010-05-04 842.34
2010-05-03 842.34
2010-04-30 873.23
2010-04-29 880.96
2010-04-28 896.40
2010-04-27 826.89
2010-04-26 826.89
2010-04-23 826.89
2010-04-22 826.89
2010-04-21 850.06
2010-04-20 850.06
2010-04-19 834.61
2010-04-16 865.51
2010-04-15 873.23
2010-04-14 888.68
2010-04-13 904.13
2010-04-12 880.96
2010-04-09 873.23
2010-04-08 896.40
2010-04-07 919.58
2010-04-01 919.58
2010-03-31 927.30
2010-03-30 927.30
2010-03-29 919.58
2010-03-26 958.20
2010-03-25 965.92
2010-03-24 942.75
2010-03-23 973.65
2010-03-22 888.68
2010-03-19 927.30
2010-03-18 935.02
2010-03-17 950.47
2010-03-16 919.58
2010-03-15 965.92
2010-03-12 989.09
2010-03-11 965.92
2010-03-10 942.75
2010-03-09 896.40
2010-03-08 873.23
2010-03-05 896.40
2010-03-04 772.82
2010-03-03 749.65
2010-03-02 749.65
2010-03-01 734.20
2010-02-26 749.65
2010-02-25 711.03
2010-02-24 711.03
2010-02-23 703.30
2010-02-22 711.03
2010-02-19 711.03
2010-02-18 703.30
2010-02-17 726.48
2010-02-12 741.92
2010-02-11 741.92
2010-02-10 772.82
2010-02-09 780.54
2010-02-08 765.10
2010-02-05 772.82
2010-02-04 788.27
2010-02-03 741.92
2010-02-02 726.48
2010-02-01 656.96
2010-01-29 695.58
2010-01-28 703.30
2010-01-27 695.58
2010-01-26 680.13
2010-01-25 726.48
2010-01-22 757.37
2010-01-21 595.17
2010-01-20 718.75
2010-01-19 803.72
2010-01-18 734.20
2010-01-15 641.51
2010-01-14 564.27
2010-01-13 525.65
2010-01-12 510.20
2010-01-11 502.48
2010-01-08 494.75
2010-01-07 432.96
2010-01-06 417.51
2010-01-05 440.68
2010-01-04 402.06
2009-12-31 324.82
2009-12-30 309.38
2009-12-29 309.38
2009-12-28 317.10
2009-12-24 301.65
2009-12-23 324.82
2009-12-22 317.10
2009-12-21 348.00
2009-12-18 348.00
2009-12-17 332.55
2009-12-16 293.93
2009-12-15 309.38
2009-12-14 309.38
2009-12-11 340.27
2009-12-10 301.65
2009-12-09 286.20
2009-12-08 216.69
2009-12-07 205.10
2009-12-04 197.38
2009-12-03 201.24
2009-12-02 201.24
2009-12-01 201.24
2009-11-30 205.10
2009-11-27 193.51
2009-11-26 208.96
2009-11-25 197.38
2009-11-24 197.38
2009-11-23 201.24
2009-11-20 212.82
2009-11-19 216.69
2009-11-18 224.41
2009-11-17 224.41
2009-11-16 220.55
2009-11-13 224.41
2009-11-12 224.41
2009-11-11 228.27
2009-11-10 216.69
2009-11-09 224.41
2009-11-06 205.10
2009-11-05 205.10
2009-11-04 201.24
2009-11-03 205.10
2009-11-02 216.69
2009-10-30 220.55
2009-10-29 220.55
2009-10-28 220.55
2009-10-27 232.13
2009-10-23 232.13
2009-10-22 224.41
2009-10-21 212.82
2009-10-20 216.69
2009-10-19 220.55
2009-10-16 212.82
2009-10-15 212.82
2009-10-14 228.27
2009-10-13 220.55
2009-10-12 201.24
2009-10-09 193.51
2009-10-08 193.51
2009-10-07 189.65
2009-10-06 178.07
2009-10-05 189.65
2009-10-02 197.38
2009-09-30 201.24
2009-09-29 205.10
2009-09-28 208.96
2009-09-25 201.24
2009-09-24 197.38
2009-09-23 208.96
2009-09-22 208.96
2009-09-21 212.82
2009-09-18 216.69
2009-09-17 220.55
2009-09-16 220.55
2009-09-15 220.55
2009-09-14 220.55
2009-09-11 216.69
2009-09-10 224.41
2009-09-09 224.41
2009-09-08 224.41
2009-09-07 212.82
2009-09-04 212.82
2009-09-03 208.96
2009-09-02 201.24
2009-09-01 197.38
2009-08-31 201.24
2009-08-28 212.82
2009-08-27 220.55
2009-08-26 224.41
2009-08-25 216.69
2009-08-24 216.69
2009-08-21 216.69
2009-08-20 220.55
2009-08-19 212.82
2009-08-18 224.41
2009-08-17 232.13
2009-08-14 251.44
2009-08-13 266.89
2009-08-12 263.03
2009-08-11 263.03
2009-08-10 263.03
2009-08-07 266.89
2009-08-06 282.34
2009-08-05 301.65
2009-08-04 293.93
2009-08-03 259.17
2009-07-31 259.17
2009-07-30 259.17
2009-07-29 259.17
2009-07-28 270.76
2009-07-27 263.03
2009-07-24 266.89
2009-07-23 274.62
2009-07-22 263.03
2009-07-21 274.62
2009-07-20 278.48
2009-07-17 236.00
2009-07-16 216.69
2009-07-15 216.69
2009-07-14 216.69
2009-07-13 212.82
2009-07-10 228.27
2009-07-09 220.55
2009-07-08 216.69
2009-07-07 228.27
2009-07-06 243.72
2009-07-03 220.55
2009-07-02 220.55
2009-06-30 232.13
2009-06-29 259.17
2009-06-26 263.03
2009-06-25 259.17
2009-06-24 274.62
2009-06-23 247.58
2009-06-22 259.17
2009-06-19 239.86
2009-06-18 263.03
2009-06-17 293.93
2009-06-16 309.38
2009-06-15 340.27
2009-06-12 332.55
2009-06-11 340.27
2009-06-10 317.10
2009-06-09 317.10
2009-06-08 355.72
2009-06-05 309.38
2009-06-04 193.51
2009-06-03 193.51
2009-06-02 189.65
2009-06-01 197.38
2009-05-29 197.38
2009-05-27 193.51
2009-05-26 201.24
2009-05-25 197.38
2009-05-22 178.07
2009-05-21 178.07
2009-05-20 212.82
2009-05-19 212.82
2009-05-18 166.48
2009-05-15 178.07
2009-05-14 162.62
2009-05-13 131.72
2009-05-12 112.41
2009-05-11 131.72
2009-05-08 108.55
2009-05-07 71.47
2009-05-06 74.56
2009-05-05 63.75
2009-05-04 61.43
2009-04-30 58.34
2009-04-29 50.62
2009-04-28 47.53
2009-04-27 57.57
2009-04-24 79.20
2009-04-23 56.80
2009-04-22 56.03
2009-04-21 62.21
2009-04-20 65.30
2009-04-17 66.84
2009-04-16 60.66
2009-04-15 62.98
2009-04-14 62.98
2009-04-09 63.75
2009-04-08 57.57
2009-04-07 56.80
2009-04-06 55.25
2009-04-03 56.03
2009-04-02 56.80
2009-04-01 57.57
2009-03-31 59.89
2009-03-30 62.21
2009-03-27 62.98
2009-03-26 62.21
2009-03-25 58.34
2009-03-24 62.21
2009-03-23 51.39
2009-03-20 49.07
2009-03-19 47.53
2009-03-18 47.53
2009-03-17 46.76
2009-03-16 56.03
2009-03-13 44.44
2009-03-12 41.35
2009-03-11 39.03
2009-03-10 46.76
2009-03-09 45.98
2009-03-06 45.98
2009-03-05 52.16
2009-03-04 56.03
2009-03-03 54.48
2009-03-02 52.16
2009-02-27 61.43
2009-02-26 65.30
2009-02-25 72.25
2009-02-24 68.38
2009-02-23 84.61
2009-02-20 45.21
2009-02-19 56.80
2009-02-18 76.88
2009-02-17 73.02
2009-02-16 32.85
2009-02-13 5.82
2009-02-12 8.14
2009-02-11 13.54
2009-02-10 -12.72
2009-02-09 -8.86
2009-02-06 -8.08
2009-02-05 -3.45
2009-02-04 -1.13
2009-02-03 -4.22
2009-02-02 -15.04
2009-01-30 -11.95
2009-01-29 -26.62
2009-01-23 -22.76
2009-01-22 -22.76
2009-01-21 -19.67
2009-01-20 -18.12
2009-01-19 -16.58
2009-01-16 -13.49
2009-01-15 -14.26
2009-01-14 -10.40
2009-01-13 -8.86
2009-01-12 -4.22
2009-01-09 -4.22
2009-01-08 -7.31
2009-01-07 0.41
2009-01-06 -11.95
2009-01-05 -12.72
2009-01-02 -8.86
2008-12-31 -11.95
2008-12-30 -15.04
2008-12-29 -16.58
2008-12-24 -20.44
2008-12-23 -11.17
2008-12-22 -11.17
2008-12-19 -8.86
2008-12-18 -16.58
2008-12-17 -26.62
2008-12-16 -36.66
2008-12-15 -38.21
2008-12-12 -36.66
2008-12-11 -34.35
2008-12-10 -41.30
2008-12-09 -40.52
2008-12-08 -40.52
2008-12-05 -40.52
2008-12-04 -43.61
2008-12-03 -41.30
2008-12-02 -46.70
2008-12-01 -47.48
2008-11-28 -47.48
2008-11-27 -48.25
2008-11-26 -42.84
2008-11-25 -49.79
2008-11-24 -48.25
2008-11-21 -45.93
2008-11-20 -44.39
2008-11-19 -44.39
2008-11-18 -39.75
2008-11-17 -38.21
2008-11-14 -37.44
2008-11-13 -40.52
2008-11-12 -37.44
2008-11-11 -37.44
2008-11-10 -35.89
2008-11-07 -38.21
2008-11-06 -40.52
2008-11-05 -35.89
2008-11-04 -40.52
2008-11-03 -47.48
2008-10-31 -51.34
2008-10-30 -57.52
2008-10-29 -65.24
2008-10-28 -68.33
2008-10-27 -68.33
2008-10-24 -52.88
2008-10-23 -47.48
2008-10-22 -47.48
2008-10-21 -31.26
2008-10-20 -29.71
2008-10-17 -22.76
2008-10-16 -18.90
2008-10-15 -4.99
2008-10-14 -7.31
2008-10-13 -3.45
2008-10-10 2.73
2008-10-09 14.32
2008-10-08 13.54
2008-10-06 14.32
2008-10-03 18.95
2008-10-02 27.45
2008-09-30 27.45
2008-09-29 27.45
2008-09-26 27.45
2008-09-25 27.45
2008-09-24 6.59
2008-09-23 12.77
2008-09-22 17.41
2008-09-19 37.49
2008-09-18 23.59
2008-09-17 36.84
2008-09-16 46.07
2008-09-12 72.98
2008-09-11 81.43
2008-09-10 85.28
2008-09-09 88.35
2008-09-08 89.89
2008-09-05 85.28
2008-09-04 86.82
2008-09-03 88.35
2008-09-02 91.43
2008-09-01 92.20
2008-08-29 107.57
2008-08-28 90.66
2008-08-27 96.04
2008-08-26 89.89
2008-08-25 88.35
2008-08-21 91.43
2008-08-20 103.73
2008-08-19 86.05
2008-08-18 85.28
2008-08-15 96.04
2008-08-14 115.26
2008-08-13 103.73
2008-08-12 103.73
2008-08-11 111.42
2008-08-08 122.95
2008-08-07 122.95
2008-08-05 130.64
2008-08-04 146.01
2008-08-01 146.01
2008-07-31 146.01
2008-07-30 153.70
2008-07-29 138.33
2008-07-28 138.33
2008-07-25 126.79
2008-07-24 126.79
2008-07-23 134.48
2008-07-22 107.57
2008-07-21 107.57
2008-07-18 96.04
2008-07-17 99.89
2008-07-16 99.89
2008-07-15 103.73
2008-07-14 111.42
2008-07-11 107.57
2008-07-10 103.73
2008-07-09 107.57
2008-07-08 107.57
2008-07-07 115.26
2008-07-04 107.57
2008-07-03 111.42
2008-07-02 115.26
2008-06-30 119.11
2008-06-27 115.26
2008-06-26 119.11
2008-06-25 119.11
2008-06-24 119.11
2008-06-23 115.26
2008-06-20 119.11
2008-06-19 119.11
2008-06-18 122.95
2008-06-17 115.26
2008-06-16 126.79
2008-06-13 126.79
2008-06-12 126.79
2008-06-11 134.48
2008-06-10 126.79
2008-06-06 153.70
2008-06-05 169.08
2008-06-04 165.23
2008-06-03 161.39
2008-06-02 157.54
2008-05-30 157.54
2008-05-29 161.39
2008-05-28 142.17
2008-05-27 149.86
2008-05-26 142.17
2008-05-23 146.01
2008-05-22 149.86
2008-05-21 157.54
2008-05-20 161.39
2008-05-19 169.08
2008-05-16 176.76
2008-05-15 172.92
2008-05-14 172.92
2008-05-13 184.45
2008-05-09 171.13
2008-05-08 185.21
2008-05-07 167.61
2008-05-06 153.52
2008-05-05 150.00
2008-05-02 139.44
2008-04-30 146.48
2008-04-29 132.39
2008-04-28 153.52
2008-04-25 171.13
2008-04-24 185.21
2008-04-23 241.55
2008-04-22 241.55
2008-04-21 241.55
2008-04-18 241.55
2008-04-17 241.55
2008-04-16 248.59
2008-04-15 252.11
2008-04-14 241.55
2008-04-11 248.59
2008-04-10 248.59
2008-04-09 245.07
2008-04-08 248.59
2008-04-07 259.15
2008-04-03 252.11
2008-04-02 273.24
2008-04-01 259.15
2008-03-31 259.15
2008-03-28 259.15
2008-03-27 252.11
2008-03-26 248.59
2008-03-25 227.46
2008-03-20 234.51
2008-03-19 241.55
2008-03-18 245.07
2008-03-17 252.11
2008-03-14 252.11
2008-03-13 273.24
2008-03-12 287.32
2008-03-11 287.32
2008-03-10 287.32
2008-03-07 287.32
2008-03-06 287.32
2008-03-05 294.37
2008-03-04 301.41
2008-03-03 301.41
2008-02-29 322.54
2008-02-28 329.58
2008-02-27 329.58
2008-02-26 315.49
2008-02-25 322.54
2008-02-22 322.54
2008-02-21 336.62
2008-02-20 350.70
2008-02-19 371.83
2008-02-18 392.96
2008-02-15 414.08
2008-02-14 385.92
2008-02-13 273.24
2008-02-12 252.11
2008-02-11 223.94
2008-02-06 223.94
2008-02-05 223.94
2008-02-04 230.99
2008-02-01 234.51
2008-01-31 238.03
2008-01-30 252.11
2008-01-29 322.54
2008-01-28 350.70
2008-01-25 378.87
2008-01-24 364.79
2008-01-23 385.92
2008-01-22 378.87
2008-01-21 463.38
2008-01-18 477.46
2008-01-17 463.38
2008-01-16 463.38
2008-01-15 498.59
2008-01-14 491.55
2008-01-11 526.76
2008-01-10 540.85
2008-01-09 547.89
2008-01-08 547.89
2008-01-07 547.89
2008-01-04 547.89
2008-01-03 554.93
2008-01-02 554.93
2007-12-31 583.10
2007-12-28 583.10
2007-12-27 590.14
2007-12-24 597.18
2007-12-21 604.23
2007-12-20 611.27
2007-12-19 632.39
2007-12-18 632.39
2007-12-17 646.48
2007-12-14 674.65
2007-12-13 667.61
2007-12-12 674.65
2007-12-11 667.61
2007-12-10 667.61
2007-12-07 681.69
2007-12-06 674.65
2007-12-05 674.65
2007-12-04 688.73
2007-12-03 695.77
2007-11-30 667.61
2007-11-29 674.65
2007-11-28 646.48
2007-11-27 653.52
2007-11-26 660.56
2007-11-23 646.48
2007-11-22 667.61
2007-11-21 709.86
2007-11-20 723.94
2007-11-19 709.86
2007-11-16 681.69
2007-11-15 702.82
2007-11-14 723.94
2007-11-13 695.77
2007-11-12 695.77
2007-11-09 716.90
2007-11-08 716.90
2007-11-07 723.94
2007-11-06 730.99
2007-11-05 695.77
2007-11-02 695.77
2007-11-01 653.52
2007-10-31 688.73
2007-10-30 709.86
2007-10-29 716.90
2007-10-26 723.94
2007-10-25 716.90
2007-10-24 730.99
2007-10-23 738.03
2007-10-22 730.99
2007-10-18 766.20
2007-10-17 794.37
2007-10-16 801.41
2007-10-15 822.54
2007-10-12 773.24
2007-10-11 780.28
2007-10-10 794.37
2007-10-09 794.37
2007-10-08 787.32
2007-10-05 773.24
2007-10-04 794.37
2007-10-03 780.28
2007-10-02 801.41
2007-09-28 794.37
2007-09-27 808.45
2007-09-25 773.24
2007-09-24 829.58
2007-09-21 836.62
2007-09-20 759.15
2007-09-19 808.45
2007-09-18 822.54
2007-09-17 766.20
2007-09-14 660.56
2007-09-13 618.31
2007-09-12 597.18
2007-09-11 583.10
2007-09-10 618.31
2007-09-07 590.14
2007-09-06 519.72
2007-09-05 519.72
2007-09-04 519.72
2007-09-03 519.72
2007-08-31 526.76
2007-08-30 526.76
2007-08-29 512.68
2007-08-28 533.80
2007-08-27 569.01
2007-08-24 547.89
2007-08-23 463.38
2007-08-22 449.30
2007-08-21 442.25
2007-08-20 449.30
2007-08-17 421.13
2007-08-16 449.30
2007-08-15 484.51
2007-08-14 498.59
2007-08-13 512.68
2007-08-10 505.63
2007-08-09 519.72
2007-08-08 498.59
2007-08-07 498.59
2007-08-06 526.76
2007-08-03 569.01
2007-08-02 576.06
2007-08-01 604.23
2007-07-31 639.44
2007-07-30 569.01
2007-07-27 512.68
2007-07-26 547.89
2007-07-25 561.97
2007-07-24 463.38
2007-07-23 456.34
2007-07-20 484.51
2007-07-19 484.51
2007-07-18 421.13
2007-07-17 435.21
2007-07-16 456.34
2007-07-13 400.00
2007-07-12 392.96
2007-07-11 400.00
2007-07-10 407.04
2007-07-09 392.96
2007-07-06 385.92
2007-07-05 385.92
2007-07-04 400.00
2007-07-03 400.00
2007-06-29 392.96
2007-06-28 407.04
2007-06-27 407.04
2007-06-26 407.04
2007-06-25 421.13
2007-06-22 414.08
2007-06-21 392.96
2007-06-20 407.04
2007-06-18 414.08
2007-06-15 414.08
2007-06-14 442.25
2007-06-13 477.46
2007-06-12 428.17
2007-06-11 421.13
2007-06-08 357.75
2007-06-07 350.70
2007-06-06 329.58
2007-06-05 343.66
2007-06-04 350.70
2007-06-01 364.79
2007-05-31 414.08
2007-05-30 392.96
2007-05-29 421.13
2007-05-28 392.96
2007-05-25 392.96
2007-05-23 392.96
2007-05-22 392.96
2007-05-21 357.75
2007-05-18 301.41
2007-05-17 301.41
2007-05-16 301.41
2007-05-15 308.45
2007-05-14 308.45
2007-05-11 308.45
2007-05-10 301.41
2007-05-09 301.41
2007-05-08 301.41
2007-05-07 308.45
2007-05-04 308.45
2007-05-03 294.37
2007-05-02 308.45
2007-04-30 322.54
2007-04-27 322.54
2007-04-26 322.54
2007-04-25 322.54
2007-04-24 322.54
2007-04-23 329.58
2007-04-20 343.66
2007-04-19 329.58
2007-04-18 343.66
2007-04-17 350.70
2007-04-16 357.75
2007-04-13 357.75
2007-04-12 350.70
2007-04-11 357.75
2007-04-10 364.79
2007-04-04 357.75
2007-04-03 336.62
2007-04-02 336.62
2007-03-30 329.58
2007-03-29 336.62
2007-03-28 357.75
2007-03-27 357.75
2007-03-26 350.70
2007-03-23 301.41
2007-03-22 294.37
2007-03-21 294.37
2007-03-20 294.37
2007-03-19 294.37
2007-03-16 301.41
2007-03-15 301.41
2007-03-14 287.32
2007-03-13 308.45
2007-03-12 294.37
2007-03-09 259.15
2007-03-08 266.20
2007-03-07 259.15
2007-03-06 266.20
2007-03-05 245.07
2007-03-02 287.32
2007-03-01 294.37
2007-02-28 273.24
2007-02-27 287.32
2007-02-26 315.49
2007-02-23 322.54
2007-02-22 315.49
2007-02-21 322.54
2007-02-16 329.58
2007-02-15 329.58
2007-02-14 329.58
2007-02-13 308.45
2007-02-12 308.45
2007-02-09 315.49
2007-02-08 308.45
2007-02-07 322.54
2007-02-06 329.58
2007-02-05 357.75
2007-02-02 378.87
2007-02-01 371.83
2007-01-31 463.38
2007-01-30 463.38
2007-01-29 463.38
2007-01-26 463.38
2007-01-25 463.38
2007-01-24 385.92
2007-01-23 392.96
2007-01-22 378.87
2007-01-19 392.96
2007-01-18 392.96
2007-01-17 371.83
2007-01-16 364.79
2007-01-15 364.79
2007-01-12 357.75
2007-01-11 308.45
2007-01-10 252.11
2007-01-09 252.11
2007-01-08 248.59
2007-01-05 241.55
2007-01-04 248.59
2007-01-03 266.20
2007-01-02 252.11
2006-12-29 223.94
2006-12-28 245.07
2006-12-27 280.28
2006-12-22 294.37
2006-12-21 294.37
2006-12-20 294.37
2006-12-19 294.37
2006-12-18 294.37
2006-12-15 301.41
2006-12-14 301.41
2006-12-13 301.41
2006-12-12 308.45
2006-12-11 301.41
2006-12-08 301.41
2006-12-07 301.41
2006-12-06 301.41
2006-12-05 322.54
2006-12-04 315.49
2006-12-01 308.45
2006-11-30 294.37
2006-11-29 287.32
2006-11-28 287.32
2006-11-27 301.41
2006-11-24 315.49
2006-11-23 301.41
2006-11-22 308.45
2006-11-21 315.49
2006-11-20 308.45
2006-11-17 322.54
2006-11-16 315.49
2006-11-15 329.58
2006-11-14 322.54
2006-11-13 357.75
2006-11-10 357.75
2006-11-09 322.54
2006-11-08 329.58
2006-11-07 294.37
2006-11-06 301.41
2006-11-03 322.54
2006-11-02 322.54
2006-11-01 315.49
2006-10-31 336.62
2006-10-27 343.66
2006-10-26 350.70
2006-10-25 343.66
2006-10-24 350.70
2006-10-23 350.70
2006-10-20 371.83
2006-10-19 378.87
2006-10-18 407.04
2006-10-17 385.92
2006-10-16 378.87
2006-10-13 329.58
2006-10-12 336.62
2006-10-11 329.58
2006-10-10 336.62
2006-10-09 336.62
2006-10-06 322.54
2006-10-05 315.49
2006-10-04 336.62
2006-10-03 357.75
2006-09-29 364.79
2006-09-28 350.70
2006-09-27 364.79
2006-09-26 343.66
2006-09-25 308.45
2006-09-22 308.45
2006-09-21 308.45
2006-09-20 308.45
2006-09-19 294.37
2006-09-18 294.37
2006-09-15 287.32
2006-09-14 301.41
2006-09-13 287.32
2006-09-12 294.37
2006-09-11 301.41
2006-09-08 259.15
2006-09-07 227.46
2006-09-06 185.21
2006-09-05 178.17
2006-09-04 181.69
2006-09-01 192.25
2006-08-31 199.30
2006-08-30 195.77
2006-08-29 192.25
2006-08-28 167.61
2006-08-25 174.65
2006-08-24 135.92
2006-08-23 128.87
2006-08-22 121.83
2006-08-21 121.83
2006-08-18 128.87
2006-08-17 132.39
2006-08-16 132.39
2006-08-15 128.87
2006-08-14 114.79
2006-08-11 111.27
2006-08-10 111.27
2006-08-09 111.27
2006-08-08 114.79
2006-08-07 114.79
2006-08-04 114.79
2006-08-03 107.75
2006-08-02 100.70
2006-08-01 100.70
2006-07-31 107.75
2006-07-28 107.75
2006-07-27 104.23
2006-07-26 114.79
2006-07-25 118.31
2006-07-24 125.35
2006-07-21 125.35
2006-07-20 125.35
2006-07-19 121.83
2006-07-18 125.35
2006-07-17 125.35
2006-07-14 125.35
2006-07-13 114.79
2006-07-12 121.83
2006-07-11 125.35
2006-07-10 125.35
2006-07-07 125.35
2006-07-06 107.75
2006-07-05 111.27
2006-07-04 107.75
2006-07-03 111.27
2006-06-30 111.27
2006-06-29 104.23
2006-06-28 104.23
2006-06-27 104.23
2006-06-26 100.70
2006-06-23 100.70
2006-06-22 104.23
2006-06-21 107.75
2006-06-20 104.23
2006-06-19 104.23
2006-06-16 107.75
2006-06-15 100.70
2006-06-14 111.27
2006-06-13 111.27
2006-06-12 111.27
2006-06-09 114.79
2006-06-08 107.75
2006-06-07 118.31
2006-06-06 121.83
2006-06-05 121.83
2006-06-02 121.83
2006-06-01 97.18
2006-05-30 104.23
2006-05-29 104.23
2006-05-26 100.70
2006-05-25 97.18
2006-05-24 97.18
2006-05-23 90.14
2006-05-22 97.18
2006-05-19 104.23
2006-05-18 104.23
2006-05-17 100.70
2006-05-16 97.18
2006-05-15 97.18
2006-05-12 93.66
2006-05-11 90.14
2006-05-10 90.14
2006-05-09 83.10
2006-05-08 93.66
2006-05-04 90.14
2006-05-03 97.18
2006-05-02 104.23
2006-04-28 100.70
2006-04-27 104.23
2006-04-26 93.66
2006-04-25 86.62
2006-04-24 107.75
2006-04-21 67.61
2006-04-20 60.56
2006-04-19 64.08
2006-04-18 63.38
2006-04-13 50.70
2006-04-12 59.15
2006-04-11 52.11
2006-04-10 41.55
2006-04-07 39.44
2006-04-06 40.14
2006-04-04 36.62
2006-04-03 38.73
2006-03-31 37.32
2006-03-30 33.80
2006-03-29 31.69
2006-03-28 33.10
2006-03-27 26.76
2006-03-24 33.80
2006-03-23 50.00
2006-03-22 51.41
2006-03-21 58.45
2006-03-20 59.86
2006-03-17 59.86
2006-03-16 58.45
2006-03-15 57.75
2006-03-14 40.14
2006-03-13 33.10
2006-03-10 35.21
2006-03-09 35.21
2006-03-08 35.21
2006-03-07 32.39
2006-03-06 34.51
2006-03-03 33.80
2006-03-02 35.21
2006-03-01 33.80
2006-02-28 32.39
2006-02-27 30.99
2006-02-24 33.80
2006-02-23 29.58
2006-02-22 33.80
2006-02-21 33.80
2006-02-20 33.80
2006-02-17 37.32
2006-02-16 37.32
2006-02-15 36.62
2006-02-14 34.51
2006-02-13 31.69
2006-02-10 35.21
2006-02-09 35.21
2006-02-08 31.69
2006-02-07 33.10
2006-02-06 34.51
2006-02-03 30.28
2006-02-02 35.92
2006-02-01 40.85
2006-01-27 40.85
2006-01-26 41.55
2006-01-25 41.55
2006-01-24 42.96
2006-01-23 43.66
2006-01-20 40.85
2006-01-19 42.96
2006-01-18 43.66
2006-01-17 45.07
2006-01-16 46.48
2006-01-13 47.89
2006-01-12 47.89
2006-01-11 48.59
2006-01-10 46.48
2006-01-09 45.07
2006-01-06 51.41
2006-01-05 47.89
2006-01-04 54.23
2006-01-03 51.41
2005-12-30 50.00
2005-12-29 45.07
2005-12-28 46.48
2005-12-23 54.93
2005-12-22 61.97
2005-12-21 66.90
2005-12-20 67.61
2005-12-19 69.01
2005-12-16 69.72
2005-12-15 71.13
2005-12-14 71.13
2005-12-13 71.83
2005-12-12 71.83
2005-12-09 71.13
2005-12-08 71.83
2005-12-07 73.94
2005-12-06 58.45
2005-12-05 64.79
2005-12-02 69.01
2005-12-01 79.58
2005-11-30 76.06
2005-11-29 75.35
2005-11-28 86.62
2005-11-25 90.14
2005-11-24 90.14
2005-11-23 93.66
2005-11-22 93.66
2005-11-21 90.14
2005-11-18 118.31
2005-11-17 128.87
2005-11-16 111.27
2005-11-15 111.27
2005-11-14 111.27
2005-11-11 104.23
2005-11-10 90.14
2005-11-09 86.62
2005-11-08 86.62
2005-11-07 83.10
2005-11-04 86.62
2005-11-03 86.62
2005-11-02 86.62
2005-11-01 90.14
2005-10-31 86.62
2005-10-28 69.01
2005-10-27 66.90
2005-10-26 67.61
2005-10-25 68.31
2005-10-24 86.62
2005-10-21 90.14
2005-10-20 97.18
2005-10-19 97.18
2005-10-18 104.23
2005-10-17 104.23
2005-10-14 104.23
2005-10-13 104.23
2005-10-12 100.70
2005-10-10 107.75
2005-10-07 97.18
2005-10-06 68.31
2005-10-05 69.72
2005-10-04 73.24
2005-10-03 75.35
2005-09-30 93.66
2005-09-29 86.62
2005-09-28 72.54
2005-09-27 70.42
2005-09-26 64.08
2005-09-23 50.70
2005-09-22 46.48
2005-09-21 61.97
2005-09-20 61.97
2005-09-16 61.97
2005-09-15 61.97
2005-09-14 45.77
2005-09-13 44.37
2005-09-12 42.96
2005-09-09 42.25
2005-09-08 36.62
2005-09-07 40.14
2005-09-06 41.55
2005-09-05 47.89
2005-09-02 40.85
2005-09-01 25.35
2005-08-31 23.94
2005-08-30 23.94
2005-08-29 11.27
2005-08-26 4.23
2005-08-25 1.41
2005-08-24 1.41
2005-08-23 1.41
2005-08-22 1.41
2005-08-19 1.41
2005-08-18 1.41
2005-08-17 0.00
2005-08-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top