Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-30 | 666.52 |
| 2026-01-29 | 667.54 |
| 2026-01-28 | 661.41 |
| 2026-01-27 | 653.23 |
| 2026-01-26 | 650.16 |
| 2026-01-23 | 638.92 |
| 2026-01-22 | 640.96 |
| 2026-01-21 | 631.77 |
| 2026-01-20 | 629.72 |
| 2026-01-19 | 620.52 |
| 2026-01-16 | 616.44 |
| 2026-01-15 | 616.44 |
| 2026-01-14 | 611.33 |
| 2026-01-13 | 612.35 |
| 2026-01-12 | 617.46 |
| 2026-01-09 | 620.52 |
| 2026-01-08 | 617.46 |
| 2026-01-07 | 621.55 |
| 2026-01-06 | 624.61 |
| 2026-01-05 | 624.61 |
| 2026-01-02 | 627.68 |
| 2025-12-31 | 626.66 |
| 2025-12-30 | 623.59 |
| 2025-12-29 | 629.72 |
| 2025-12-24 | 633.81 |
| 2025-12-23 | 633.81 |
| 2025-12-22 | 627.68 |
| 2025-12-19 | 631.77 |
| 2025-12-18 | 635.85 |
| 2025-12-17 | 629.72 |
| 2025-12-16 | 641.99 |
| 2025-12-15 | 627.68 |
| 2025-12-12 | 636.88 |
| 2025-12-11 | 655.27 |
| 2025-12-10 | 651.19 |
| 2025-12-09 | 653.23 |
| 2025-12-08 | 655.27 |
| 2025-12-05 | 658.34 |
| 2025-12-04 | 665.49 |
| 2025-12-03 | 670.60 |
| 2025-12-02 | 673.67 |
| 2025-12-01 | 660.38 |
| 2025-11-28 | 658.34 |
| 2025-11-27 | 667.54 |
| 2025-11-26 | 666.52 |
| 2025-11-25 | 663.45 |
| 2025-11-24 | 663.45 |
| 2025-11-21 | 659.36 |
| 2025-11-20 | 671.63 |
| 2025-11-19 | 663.45 |
| 2025-11-18 | 660.38 |
| 2025-11-17 | 667.54 |
| 2025-11-14 | 663.45 |
| 2025-11-13 | 667.54 |
| 2025-11-12 | 673.67 |
| 2025-11-11 | 668.56 |
| 2025-11-10 | 668.56 |
| 2025-11-07 | 664.47 |
| 2025-11-06 | 655.27 |
| 2025-11-05 | 653.23 |
| 2025-11-04 | 654.25 |
| 2025-11-03 | 653.23 |
| 2025-10-31 | 641.99 |
| 2025-10-30 | 635.85 |
| 2025-10-28 | 643.01 |
| 2025-10-27 | 649.14 |
| 2025-10-24 | 648.12 |
| 2025-10-23 | 659.36 |
| 2025-10-22 | 653.23 |
| 2025-10-21 | 650.16 |
| 2025-10-20 | 660.38 |
| 2025-10-17 | 649.14 |
| 2025-10-16 | 656.30 |
| 2025-10-15 | 648.12 |
| 2025-10-14 | 641.99 |
| 2025-10-13 | 640.96 |
| 2025-10-10 | 640.96 |
| 2025-10-09 | 640.96 |
| 2025-10-08 | 606.22 |
| 2025-10-06 | 622.57 |
| 2025-10-03 | 627.68 |
| 2025-10-02 | 643.01 |
| 2025-09-30 | 653.23 |
| 2025-09-29 | 655.27 |
| 2025-09-26 | 646.08 |
| 2025-09-25 | 641.99 |
| 2025-09-24 | 636.88 |
| 2025-09-23 | 628.70 |
| 2025-09-22 | 625.63 |
| 2025-09-19 | 632.79 |
| 2025-09-18 | 638.92 |
| 2025-09-17 | 649.14 |
| 2025-09-16 | 651.19 |
| 2025-09-15 | 641.99 |
| 2025-09-12 | 639.94 |
| 2025-09-11 | 644.03 |
| 2025-09-10 | 652.21 |
| 2025-09-09 | 653.23 |
| 2025-09-08 | 648.12 |
| 2025-09-05 | 646.08 |
| 2025-09-04 | 647.10 |
| 2025-09-03 | 646.08 |
| 2025-09-02 | 639.94 |
| 2025-09-01 | 635.85 |
| 2025-08-29 | 630.74 |
| 2025-08-28 | 631.77 |
| 2025-08-27 | 627.68 |
| 2025-08-26 | 624.61 |
| 2025-08-25 | 616.44 |
| 2025-08-22 | 610.30 |
| 2025-08-21 | 613.37 |
| 2025-08-20 | 609.28 |
| 2025-08-19 | 624.61 |
| 2025-08-18 | 617.46 |
| 2025-08-15 | 614.39 |
| 2025-08-14 | 617.46 |
| 2025-08-13 | 617.46 |
| 2025-08-12 | 616.44 |
| 2025-08-11 | 614.39 |
| 2025-08-08 | 609.28 |
| 2025-08-07 | 608.26 |
| 2025-08-06 | 598.04 |
| 2025-08-05 | 596.00 |
| 2025-08-04 | 591.91 |
| 2025-08-01 | 591.91 |
| 2025-07-31 | 589.86 |
| 2025-07-30 | 602.13 |
| 2025-07-29 | 601.11 |
| 2025-07-28 | 605.19 |
| 2025-07-25 | 605.19 |
| 2025-07-24 | 608.26 |
| 2025-07-23 | 606.22 |
| 2025-07-22 | 605.19 |
| 2025-07-21 | 596.00 |
| 2025-07-18 | 582.71 |
| 2025-07-17 | 585.78 |
| 2025-07-16 | 586.80 |
| 2025-07-15 | 592.93 |
| 2025-07-14 | 599.06 |
| 2025-07-11 | 599.06 |
| 2025-07-10 | 592.93 |
| 2025-07-09 | 586.80 |
| 2025-07-08 | 582.71 |
| 2025-07-07 | 588.84 |
| 2025-07-04 | 588.84 |
| 2025-07-03 | 584.01 |
| 2025-07-02 | 582.04 |
| 2025-06-30 | 573.20 |
| 2025-06-27 | 577.13 |
| 2025-06-26 | 579.10 |
| 2025-06-25 | 577.13 |
| 2025-06-24 | 569.27 |
| 2025-06-23 | 572.22 |
| 2025-06-20 | 567.30 |
| 2025-06-19 | 559.44 |
| 2025-06-18 | 571.23 |
| 2025-06-17 | 571.23 |
| 2025-06-16 | 569.27 |
| 2025-06-13 | 571.23 |
| 2025-06-12 | 567.30 |
| 2025-06-11 | 572.22 |
| 2025-06-10 | 572.22 |
| 2025-06-09 | 566.32 |
| 2025-06-06 | 565.34 |
| 2025-06-05 | 556.49 |
| 2025-06-04 | 559.44 |
| 2025-06-03 | 558.46 |
| 2025-06-02 | 547.65 |
| 2025-05-30 | 554.53 |
| 2025-05-29 | 558.46 |
| 2025-05-28 | 558.46 |
| 2025-05-27 | 552.56 |
| 2025-05-26 | 554.53 |
| 2025-05-23 | 553.54 |
| 2025-05-22 | 551.58 |
| 2025-05-21 | 551.58 |
| 2025-05-20 | 546.66 |
| 2025-05-19 | 543.72 |
| 2025-05-16 | 546.66 |
| 2025-05-15 | 550.59 |
| 2025-05-14 | 554.53 |
| 2025-05-13 | 549.61 |
| 2025-05-12 | 557.47 |
| 2025-05-09 | 552.56 |
| 2025-05-08 | 550.59 |
| 2025-05-07 | 556.49 |
| 2025-05-06 | 562.39 |
| 2025-05-02 | 545.68 |
| 2025-04-30 | 548.63 |
| 2025-04-29 | 539.78 |
| 2025-04-28 | 542.73 |
| 2025-04-25 | 537.82 |
| 2025-04-24 | 536.84 |
| 2025-04-23 | 534.87 |
| 2025-04-22 | 535.85 |
| 2025-04-17 | 534.87 |
| 2025-04-16 | 534.87 |
| 2025-04-15 | 536.84 |
| 2025-04-14 | 533.89 |
| 2025-04-11 | 524.06 |
| 2025-04-10 | 519.15 |
| 2025-04-09 | 508.34 |
| 2025-04-08 | 505.39 |
| 2025-04-07 | 492.61 |
| 2025-04-03 | 525.04 |
| 2025-04-02 | 526.03 |
| 2025-04-01 | 527.01 |
| 2025-03-31 | 525.04 |
| 2025-03-28 | 527.01 |
| 2025-03-27 | 528.97 |
| 2025-03-26 | 530.94 |
| 2025-03-25 | 537.82 |
| 2025-03-24 | 531.92 |
| 2025-03-21 | 567.30 |
| 2025-03-20 | 577.13 |
| 2025-03-19 | 581.06 |
| 2025-03-18 | 573.20 |
| 2025-03-17 | 570.25 |
| 2025-03-14 | 573.20 |
| 2025-03-13 | 568.28 |
| 2025-03-12 | 565.34 |
| 2025-03-11 | 568.28 |
| 2025-03-10 | 562.39 |
| 2025-03-07 | 554.53 |
| 2025-03-06 | 556.49 |
| 2025-03-05 | 561.41 |
| 2025-03-04 | 554.53 |
| 2025-03-03 | 553.54 |
| 2025-02-28 | 546.66 |
| 2025-02-27 | 550.59 |
| 2025-02-26 | 558.46 |
| 2025-02-25 | 539.78 |
| 2025-02-24 | 543.72 |
| 2025-02-21 | 543.72 |
| 2025-02-20 | 545.68 |
| 2025-02-19 | 547.65 |
| 2025-02-18 | 554.53 |
| 2025-02-17 | 550.59 |
| 2025-02-14 | 540.77 |
| 2025-02-13 | 541.75 |
| 2025-02-12 | 544.70 |
| 2025-02-11 | 541.75 |
| 2025-02-10 | 532.90 |
| 2025-02-07 | 541.75 |
| 2025-02-06 | 548.63 |
| 2025-02-05 | 544.70 |
| 2025-02-04 | 540.77 |
| 2025-02-03 | 544.70 |
| 2025-01-28 | 544.70 |
| 2025-01-27 | 540.77 |
| 2025-01-24 | 591.87 |
| 2025-01-23 | 587.94 |
| 2025-01-22 | 586.96 |
| 2025-01-21 | 590.89 |
| 2025-01-20 | 592.85 |
| 2025-01-17 | 593.84 |
| 2025-01-16 | 595.80 |
| 2025-01-15 | 597.77 |
| 2025-01-14 | 598.75 |
| 2025-01-13 | 586.96 |
| 2025-01-10 | 589.91 |
| 2025-01-09 | 602.68 |
| 2025-01-08 | 611.53 |
| 2025-01-07 | 614.47 |
| 2025-01-06 | 614.47 |
| 2025-01-03 | 614.47 |
| 2025-01-02 | 622.34 |
| 2024-12-31 | 619.39 |
| 2024-12-30 | 627.25 |
| 2024-12-27 | 615.46 |
| 2024-12-24 | 606.61 |
| 2024-12-23 | 602.68 |
| 2024-12-20 | 596.79 |
| 2024-12-19 | 597.77 |
| 2024-12-18 | 603.66 |
| 2024-12-17 | 599.73 |
| 2024-12-16 | 603.66 |
| 2024-12-13 | 600.72 |
| 2024-12-12 | 601.70 |
| 2024-12-11 | 600.72 |
| 2024-12-10 | 597.77 |
| 2024-12-09 | 606.61 |
| 2024-12-06 | 596.79 |
| 2024-12-05 | 588.92 |
| 2024-12-04 | 591.87 |
| 2024-12-03 | 588.92 |
| 2024-12-02 | 584.99 |
| 2024-11-29 | 587.94 |
| 2024-11-28 | 585.97 |
| 2024-11-27 | 587.94 |
| 2024-11-26 | 587.94 |
| 2024-11-25 | 581.06 |
| 2024-11-22 | 586.96 |
| 2024-11-21 | 592.85 |
| 2024-11-20 | 592.85 |
| 2024-11-19 | 595.80 |
| 2024-11-18 | 592.85 |
| 2024-11-15 | 591.87 |
| 2024-11-14 | 588.92 |
| 2024-11-13 | 587.94 |
| 2024-11-12 | 588.92 |
| 2024-11-11 | 601.70 |
| 2024-11-08 | 601.70 |
| 2024-11-07 | 600.72 |
| 2024-11-06 | 601.70 |
| 2024-11-05 | 606.61 |
| 2024-11-04 | 593.84 |
| 2024-11-01 | 599.73 |
| 2024-10-31 | 593.84 |
| 2024-10-30 | 585.97 |
| 2024-10-29 | 584.01 |
| 2024-10-28 | 596.79 |
| 2024-10-25 | 595.80 |
| 2024-10-24 | 597.77 |
| 2024-10-23 | 595.80 |
| 2024-10-22 | 597.77 |
| 2024-10-21 | 593.84 |
| 2024-10-18 | 604.65 |
| 2024-10-17 | 590.89 |
| 2024-10-16 | 593.84 |
| 2024-10-15 | 600.72 |
| 2024-10-14 | 616.44 |
| 2024-10-10 | 611.53 |
| 2024-10-09 | 598.75 |
| 2024-10-08 | 594.82 |
| 2024-10-07 | 655.75 |
| 2024-10-04 | 603.66 |
| 2024-10-03 | 595.80 |
| 2024-10-02 | 602.68 |
| 2024-09-30 | 584.01 |
| 2024-09-27 | 583.03 |
| 2024-09-26 | 576.15 |
| 2024-09-25 | 572.22 |
| 2024-09-24 | 578.11 |
| 2024-09-23 | 567.30 |
| 2024-09-20 | 564.35 |
| 2024-09-19 | 553.54 |
| 2024-09-17 | 542.73 |
| 2024-09-16 | 537.82 |
| 2024-09-13 | 534.87 |
| 2024-09-12 | 530.94 |
| 2024-09-11 | 516.20 |
| 2024-09-10 | 528.97 |
| 2024-09-09 | 542.73 |
| 2024-09-05 | 547.65 |
| 2024-09-04 | 552.56 |
| 2024-09-03 | 553.54 |
| 2024-09-02 | 560.42 |
| 2024-08-30 | 560.42 |
| 2024-08-29 | 560.42 |
| 2024-08-28 | 570.25 |
| 2024-08-27 | 583.03 |
| 2024-08-26 | 579.10 |
| 2024-08-23 | 666.56 |
| 2024-08-22 | 688.18 |
| 2024-08-21 | 696.04 |
| 2024-08-20 | 691.13 |
| 2024-08-19 | 686.22 |
| 2024-08-16 | 682.29 |
| 2024-08-15 | 682.29 |
| 2024-08-14 | 681.30 |
| 2024-08-13 | 680.32 |
| 2024-08-12 | 665.58 |
| 2024-08-09 | 667.54 |
| 2024-08-08 | 662.63 |
| 2024-08-07 | 660.67 |
| 2024-08-06 | 646.91 |
| 2024-08-05 | 648.87 |
| 2024-08-02 | 661.65 |
| 2024-08-01 | 661.65 |
| 2024-07-31 | 650.84 |
| 2024-07-30 | 641.99 |
| 2024-07-29 | 649.85 |
| 2024-07-26 | 640.03 |
| 2024-07-25 | 637.08 |
| 2024-07-24 | 650.84 |
| 2024-07-23 | 631.18 |
| 2024-07-22 | 629.22 |
| 2024-07-19 | 614.47 |
| 2024-07-18 | 628.23 |
| 2024-07-17 | 615.46 |
| 2024-07-16 | 633.15 |
| 2024-07-15 | 638.06 |
| 2024-07-12 | 642.98 |
| 2024-07-11 | 632.16 |
| 2024-07-10 | 641.01 |
| 2024-07-09 | 651.82 |
| 2024-07-08 | 648.87 |
| 2024-07-05 | 652.80 |
| 2024-07-04 | 665.58 |
| 2024-07-03 | 659.68 |
| 2024-07-02 | 640.03 |
| 2024-06-28 | 615.46 |
| 2024-06-27 | 604.33 |
| 2024-06-26 | 614.30 |
| 2024-06-25 | 612.49 |
| 2024-06-24 | 609.77 |
| 2024-06-21 | 614.30 |
| 2024-06-20 | 621.56 |
| 2024-06-19 | 614.30 |
| 2024-06-18 | 599.80 |
| 2024-06-17 | 603.43 |
| 2024-06-14 | 603.43 |
| 2024-06-13 | 605.24 |
| 2024-06-12 | 599.80 |
| 2024-06-11 | 590.74 |
| 2024-06-07 | 613.40 |
| 2024-06-06 | 605.24 |
| 2024-06-05 | 598.89 |
| 2024-06-04 | 616.12 |
| 2024-06-03 | 611.58 |
| 2024-05-31 | 596.17 |
| 2024-05-30 | 598.89 |
| 2024-05-29 | 615.21 |
| 2024-05-28 | 619.74 |
| 2024-05-27 | 621.56 |
| 2024-05-24 | 609.77 |
| 2024-05-23 | 607.96 |
| 2024-05-22 | 619.74 |
| 2024-05-21 | 603.43 |
| 2024-05-20 | 606.15 |
| 2024-05-17 | 597.08 |
| 2024-05-16 | 593.46 |
| 2024-05-14 | 594.36 |
| 2024-05-13 | 603.43 |
| 2024-05-10 | 596.17 |
| 2024-05-09 | 569.89 |
| 2024-05-08 | 560.82 |
| 2024-05-07 | 558.10 |
| 2024-05-06 | 557.20 |
| 2024-05-03 | 548.13 |
| 2024-05-02 | 548.13 |
| 2024-04-30 | 547.22 |
| 2024-04-29 | 549.04 |
| 2024-04-26 | 546.32 |
| 2024-04-25 | 551.76 |
| 2024-04-24 | 549.04 |
| 2024-04-23 | 548.13 |
| 2024-04-22 | 547.22 |
| 2024-04-19 | 551.76 |
| 2024-04-18 | 546.32 |
| 2024-04-17 | 548.13 |
| 2024-04-16 | 539.97 |
| 2024-04-15 | 555.38 |
| 2024-04-12 | 545.41 |
| 2024-04-11 | 548.13 |
| 2024-04-10 | 542.69 |
| 2024-04-09 | 535.44 |
| 2024-04-08 | 533.63 |
| 2024-04-05 | 522.75 |
| 2024-04-03 | 533.63 |
| 2024-04-02 | 534.53 |
| 2024-03-28 | 520.03 |
| 2024-03-27 | 527.28 |
| 2024-03-26 | 525.47 |
| 2024-03-25 | 526.38 |
| 2024-03-22 | 507.34 |
| 2024-03-21 | 519.12 |
| 2024-03-20 | 508.25 |
| 2024-03-19 | 501.90 |
| 2024-03-18 | 510.97 |
| 2024-03-15 | 500.09 |
| 2024-03-14 | 516.40 |
| 2024-03-13 | 520.03 |
| 2024-03-12 | 520.94 |
| 2024-03-11 | 519.12 |
| 2024-03-08 | 523.66 |
| 2024-03-07 | 518.22 |
| 2024-03-06 | 521.84 |
| 2024-03-05 | 517.31 |
| 2024-03-04 | 518.22 |
| 2024-03-01 | 522.75 |
| 2024-02-29 | 524.56 |
| 2024-02-28 | 517.31 |
| 2024-02-27 | 504.62 |
| 2024-02-26 | 499.18 |
| 2024-02-23 | 499.18 |
| 2024-02-22 | 493.74 |
| 2024-02-21 | 489.21 |
| 2024-02-20 | 486.49 |
| 2024-02-19 | 478.33 |
| 2024-02-16 | 468.36 |
| 2024-02-15 | 458.39 |
| 2024-02-14 | 462.92 |
| 2024-02-09 | 460.20 |
| 2024-02-08 | 469.27 |
| 2024-02-07 | 472.89 |
| 2024-02-06 | 478.33 |
| 2024-02-05 | 467.45 |
| 2024-02-02 | 470.17 |
| 2024-02-01 | 464.74 |
| 2024-01-31 | 468.36 |
| 2024-01-30 | 470.17 |
| 2024-01-29 | 478.33 |
| 2024-01-26 | 481.05 |
| 2024-01-25 | 483.77 |
| 2024-01-24 | 465.64 |
| 2024-01-23 | 447.51 |
| 2024-01-22 | 444.79 |
| 2024-01-19 | 462.02 |
| 2024-01-18 | 462.02 |
| 2024-01-17 | 466.55 |
| 2024-01-16 | 483.77 |
| 2024-01-15 | 488.30 |
| 2024-01-12 | 489.21 |
| 2024-01-11 | 491.93 |
| 2024-01-10 | 489.21 |
| 2024-01-09 | 494.65 |
| 2024-01-08 | 484.68 |
| 2024-01-05 | 492.84 |
| 2024-01-04 | 491.02 |
| 2024-01-03 | 489.21 |
| 2024-01-02 | 484.68 |
| 2023-12-29 | 471.99 |
| 2023-12-28 | 472.89 |
| 2023-12-27 | 469.27 |
| 2023-12-22 | 461.11 |
| 2023-12-21 | 468.36 |
| 2023-12-20 | 462.02 |
| 2023-12-19 | 471.08 |
| 2023-12-18 | 475.61 |
| 2023-12-15 | 471.99 |
| 2023-12-14 | 469.27 |
| 2023-12-13 | 463.83 |
| 2023-12-12 | 469.27 |
| 2023-12-11 | 468.36 |
| 2023-12-08 | 470.17 |
| 2023-12-07 | 475.61 |
| 2023-12-06 | 475.61 |
| 2023-12-05 | 469.27 |
| 2023-12-04 | 466.55 |
| 2023-12-01 | 469.27 |
| 2023-11-30 | 471.08 |
| 2023-11-29 | 472.89 |
| 2023-11-28 | 475.61 |
| 2023-11-27 | 475.61 |
| 2023-11-24 | 481.05 |
| 2023-11-23 | 479.24 |
| 2023-11-22 | 473.80 |
| 2023-11-21 | 480.15 |
| 2023-11-20 | 477.43 |
| 2023-11-17 | 482.86 |
| 2023-11-16 | 484.68 |
| 2023-11-15 | 484.68 |
| 2023-11-14 | 481.96 |
| 2023-11-13 | 482.86 |
| 2023-11-10 | 480.15 |
| 2023-11-09 | 482.86 |
| 2023-11-08 | 484.68 |
| 2023-11-07 | 480.15 |
| 2023-11-06 | 481.96 |
| 2023-11-03 | 488.30 |
| 2023-11-02 | 485.58 |
| 2023-11-01 | 480.15 |
| 2023-10-31 | 484.68 |
| 2023-10-30 | 481.05 |
| 2023-10-27 | 482.86 |
| 2023-10-26 | 480.15 |
| 2023-10-25 | 481.05 |
| 2023-10-24 | 481.96 |
| 2023-10-20 | 471.08 |
| 2023-10-19 | 477.43 |
| 2023-10-18 | 475.61 |
| 2023-10-17 | 481.96 |
| 2023-10-16 | 479.24 |
| 2023-10-13 | 481.96 |
| 2023-10-12 | 481.96 |
| 2023-10-11 | 481.05 |
| 2023-10-10 | 480.15 |
| 2023-10-09 | 481.05 |
| 2023-10-06 | 463.83 |
| 2023-10-05 | 462.02 |
| 2023-10-04 | 458.39 |
| 2023-10-03 | 470.17 |
| 2023-09-29 | 480.15 |
| 2023-09-28 | 474.71 |
| 2023-09-27 | 475.61 |
| 2023-09-26 | 484.68 |
| 2023-09-25 | 487.40 |
| 2023-09-22 | 484.68 |
| 2023-09-21 | 487.40 |
| 2023-09-20 | 486.49 |
| 2023-09-19 | 489.21 |
| 2023-09-18 | 489.21 |
| 2023-09-15 | 486.49 |
| 2023-09-14 | 481.96 |
| 2023-09-13 | 481.05 |
| 2023-09-12 | 483.77 |
| 2023-09-11 | 480.15 |
| 2023-09-07 | 481.05 |
| 2023-09-06 | 481.05 |
| 2023-09-05 | 482.86 |
| 2023-09-04 | 481.96 |
| 2023-08-31 | 474.71 |
| 2023-08-30 | 469.27 |
| 2023-08-29 | 473.80 |
| 2023-08-28 | 476.52 |
| 2023-08-25 | 477.43 |
| 2023-08-24 | 483.77 |
| 2023-08-23 | 470.17 |
| 2023-08-22 | 469.27 |
| 2023-08-21 | 462.92 |
| 2023-08-18 | 467.45 |
| 2023-08-17 | 476.52 |
| 2023-08-16 | 472.89 |
| 2023-08-15 | 484.68 |
| 2023-08-14 | 481.96 |
| 2023-08-11 | 489.21 |
| 2023-08-10 | 494.65 |
| 2023-08-09 | 495.56 |
| 2023-08-08 | 496.46 |
| 2023-08-07 | 496.46 |
| 2023-08-04 | 502.81 |
| 2023-08-03 | 502.81 |
| 2023-08-02 | 507.34 |
| 2023-08-01 | 511.87 |
| 2023-07-31 | 510.06 |
| 2023-07-28 | 515.50 |
| 2023-07-27 | 509.15 |
| 2023-07-26 | 517.31 |
| 2023-07-25 | 516.40 |
| 2023-07-24 | 507.34 |
| 2023-07-21 | 512.78 |
| 2023-07-20 | 510.06 |
| 2023-07-19 | 500.99 |
| 2023-07-18 | 491.93 |
| 2023-07-14 | 520.03 |
| 2023-07-13 | 516.40 |
| 2023-07-12 | 503.71 |
| 2023-07-11 | 511.87 |
| 2023-07-10 | 508.25 |
| 2023-07-07 | 505.53 |
| 2023-07-06 | 497.37 |
| 2023-07-05 | 507.34 |
| 2023-07-04 | 512.78 |
| 2023-07-03 | 511.87 |
| 2023-06-30 | 505.53 |
| 2023-06-29 | 506.43 |
| 2023-06-28 | 506.43 |
| 2023-06-27 | 497.37 |
| 2023-06-26 | 486.49 |
| 2023-06-23 | 470.17 |
| 2023-06-21 | 492.84 |
| 2023-06-20 | 500.09 |
| 2023-06-19 | 509.15 |
| 2023-06-16 | 510.06 |
| 2023-06-15 | 510.06 |
| 2023-06-14 | 507.34 |
| 2023-06-13 | 507.34 |
| 2023-06-12 | 509.15 |
| 2023-06-09 | 516.40 |
| 2023-06-08 | 527.28 |
| 2023-06-07 | 516.40 |
| 2023-06-06 | 498.27 |
| 2023-06-05 | 504.62 |
| 2023-06-02 | 500.09 |
| 2023-06-01 | 485.58 |
| 2023-05-31 | 487.40 |
| 2023-05-30 | 492.84 |
| 2023-05-29 | 492.84 |
| 2023-05-25 | 488.30 |
| 2023-05-24 | 494.65 |
| 2023-05-23 | 507.34 |
| 2023-05-22 | 510.06 |
| 2023-05-19 | 509.15 |
| 2023-05-18 | 519.83 |
| 2023-05-17 | 514.78 |
| 2023-05-16 | 519.83 |
| 2023-05-15 | 519.83 |
| 2023-05-12 | 522.36 |
| 2023-05-11 | 524.88 |
| 2023-05-10 | 533.31 |
| 2023-05-09 | 534.99 |
| 2023-05-08 | 530.78 |
| 2023-05-05 | 525.73 |
| 2023-05-04 | 524.88 |
| 2023-05-03 | 516.46 |
| 2023-05-02 | 521.52 |
| 2023-04-28 | 515.62 |
| 2023-04-27 | 512.25 |
| 2023-04-26 | 512.25 |
| 2023-04-25 | 510.57 |
| 2023-04-24 | 517.31 |
| 2023-04-21 | 513.09 |
| 2023-04-20 | 523.20 |
| 2023-04-19 | 524.88 |
| 2023-04-18 | 521.52 |
| 2023-04-17 | 519.83 |
| 2023-04-14 | 508.04 |
| 2023-04-13 | 508.88 |
| 2023-04-12 | 508.04 |
| 2023-04-11 | 510.57 |
| 2023-04-06 | 497.94 |
| 2023-04-04 | 496.25 |
| 2023-04-03 | 487.83 |
| 2023-03-31 | 487.83 |
| 2023-03-30 | 484.46 |
| 2023-03-29 | 486.15 |
| 2023-03-28 | 488.67 |
| 2023-03-27 | 485.30 |
| 2023-03-24 | 517.31 |
| 2023-03-23 | 534.15 |
| 2023-03-22 | 529.94 |
| 2023-03-21 | 525.73 |
| 2023-03-20 | 532.46 |
| 2023-03-17 | 545.94 |
| 2023-03-16 | 524.88 |
| 2023-03-15 | 522.36 |
| 2023-03-14 | 517.31 |
| 2023-03-13 | 516.46 |
| 2023-03-10 | 506.36 |
| 2023-03-09 | 519.83 |
| 2023-03-08 | 521.52 |
| 2023-03-07 | 525.73 |
| 2023-03-06 | 526.57 |
| 2023-03-03 | 524.88 |
| 2023-03-02 | 516.46 |
| 2023-03-01 | 515.62 |
| 2023-02-28 | 493.72 |
| 2023-02-27 | 493.72 |
| 2023-02-24 | 499.62 |
| 2023-02-23 | 503.83 |
| 2023-02-22 | 503.83 |
| 2023-02-21 | 508.04 |
| 2023-02-20 | 507.20 |
| 2023-02-17 | 503.83 |
| 2023-02-16 | 501.30 |
| 2023-02-15 | 508.04 |
| 2023-02-14 | 508.88 |
| 2023-02-13 | 509.73 |
| 2023-02-10 | 506.36 |
| 2023-02-09 | 508.88 |
| 2023-02-08 | 513.94 |
| 2023-02-07 | 513.09 |
| 2023-02-06 | 506.36 |
| 2023-02-03 | 508.88 |
| 2023-02-02 | 512.25 |
| 2023-02-01 | 508.88 |
| 2023-01-31 | 502.99 |
| 2023-01-30 | 508.88 |
| 2023-01-27 | 527.41 |
| 2023-01-26 | 524.88 |
| 2023-01-20 | 517.31 |
| 2023-01-19 | 508.04 |
| 2023-01-18 | 498.78 |
| 2023-01-17 | 501.30 |
| 2023-01-16 | 502.15 |
| 2023-01-13 | 498.78 |
| 2023-01-12 | 499.62 |
| 2023-01-11 | 497.09 |
| 2023-01-10 | 501.30 |
| 2023-01-09 | 494.57 |
| 2023-01-06 | 483.62 |
| 2023-01-05 | 488.67 |
| 2023-01-04 | 482.78 |
| 2023-01-03 | 477.72 |
| 2022-12-30 | 466.78 |
| 2022-12-29 | 466.78 |
| 2022-12-28 | 465.93 |
| 2022-12-23 | 456.67 |
| 2022-12-22 | 453.30 |
| 2022-12-21 | 447.41 |
| 2022-12-20 | 447.41 |
| 2022-12-19 | 453.30 |
| 2022-12-16 | 458.35 |
| 2022-12-15 | 452.46 |
| 2022-12-14 | 462.56 |
| 2022-12-13 | 465.09 |
| 2022-12-12 | 460.88 |
| 2022-12-09 | 468.46 |
| 2022-12-08 | 469.30 |
| 2022-12-07 | 456.67 |
| 2022-12-06 | 465.93 |
| 2022-12-05 | 459.20 |
| 2022-12-02 | 454.14 |
| 2022-12-01 | 457.51 |
| 2022-11-30 | 451.62 |
| 2022-11-29 | 430.56 |
| 2022-11-28 | 419.61 |
| 2022-11-25 | 423.83 |
| 2022-11-24 | 420.46 |
| 2022-11-23 | 423.83 |
| 2022-11-22 | 422.14 |
| 2022-11-21 | 414.56 |
| 2022-11-18 | 415.40 |
| 2022-11-17 | 422.98 |
| 2022-11-16 | 423.83 |
| 2022-11-15 | 422.98 |
| 2022-11-14 | 420.46 |
| 2022-11-11 | 416.25 |
| 2022-11-10 | 399.40 |
| 2022-11-09 | 401.09 |
| 2022-11-08 | 406.14 |
| 2022-11-07 | 416.25 |
| 2022-11-04 | 403.61 |
| 2022-11-03 | 394.35 |
| 2022-11-02 | 401.93 |
| 2022-11-01 | 395.19 |
| 2022-10-31 | 374.14 |
| 2022-10-28 | 371.61 |
| 2022-10-27 | 378.35 |
| 2022-10-26 | 373.30 |
| 2022-10-25 | 370.77 |
| 2022-10-24 | 374.14 |
| 2022-10-21 | 401.93 |
| 2022-10-20 | 401.93 |
| 2022-10-19 | 389.30 |
| 2022-10-18 | 393.51 |
| 2022-10-17 | 386.77 |
| 2022-10-14 | 380.87 |
| 2022-10-13 | 376.66 |
| 2022-10-12 | 367.40 |
| 2022-10-11 | 363.19 |
| 2022-10-10 | 369.93 |
| 2022-10-07 | 380.03 |
| 2022-10-06 | 393.51 |
| 2022-10-05 | 396.88 |
| 2022-10-03 | 380.03 |
| 2022-09-30 | 383.40 |
| 2022-09-29 | 384.24 |
| 2022-09-28 | 397.72 |
| 2022-09-27 | 423.83 |
| 2022-09-26 | 417.09 |
| 2022-09-23 | 438.98 |
| 2022-09-22 | 447.41 |
| 2022-09-21 | 457.51 |
| 2022-09-20 | 460.88 |
| 2022-09-19 | 464.25 |
| 2022-09-16 | 460.88 |
| 2022-09-15 | 472.67 |
| 2022-09-14 | 470.99 |
| 2022-09-13 | 477.72 |
| 2022-09-09 | 475.20 |
| 2022-09-08 | 465.09 |
| 2022-09-07 | 467.62 |
| 2022-09-06 | 469.30 |
| 2022-09-05 | 467.62 |
| 2022-09-02 | 472.67 |
| 2022-09-01 | 474.35 |
| 2022-08-31 | 479.41 |
| 2022-08-30 | 486.15 |
| 2022-08-29 | 493.72 |
| 2022-08-26 | 507.20 |
| 2022-08-25 | 505.51 |
| 2022-08-24 | 505.51 |
| 2022-08-23 | 503.83 |
| 2022-08-22 | 506.36 |
| 2022-08-19 | 509.73 |
| 2022-08-18 | 506.36 |
| 2022-08-17 | 506.36 |
| 2022-08-16 | 501.30 |
| 2022-08-15 | 500.46 |
| 2022-08-12 | 503.83 |
| 2022-08-11 | 503.83 |
| 2022-08-10 | 500.46 |
| 2022-08-09 | 505.51 |
| 2022-08-08 | 500.46 |
| 2022-08-05 | 502.99 |
| 2022-08-04 | 500.46 |
| 2022-08-03 | 498.78 |
| 2022-08-02 | 497.09 |
| 2022-08-01 | 504.67 |
| 2022-07-29 | 509.73 |
| 2022-07-28 | 519.83 |
| 2022-07-27 | 516.46 |
| 2022-07-26 | 514.78 |
| 2022-07-25 | 513.09 |
| 2022-07-22 | 519.83 |
| 2022-07-21 | 517.31 |
| 2022-07-20 | 521.52 |
| 2022-07-19 | 524.04 |
| 2022-07-18 | 534.15 |
| 2022-07-15 | 524.88 |
| 2022-07-14 | 538.36 |
| 2022-07-13 | 535.83 |
| 2022-07-12 | 534.15 |
| 2022-07-11 | 539.20 |
| 2022-07-08 | 545.10 |
| 2022-07-07 | 535.83 |
| 2022-07-06 | 532.76 |
| 2022-07-05 | 540.44 |
| 2022-07-04 | 533.53 |
| 2022-06-30 | 525.85 |
| 2022-06-29 | 527.39 |
| 2022-06-28 | 526.62 |
| 2022-06-27 | 518.17 |
| 2022-06-24 | 515.87 |
| 2022-06-23 | 514.33 |
| 2022-06-22 | 514.33 |
| 2022-06-21 | 515.10 |
| 2022-06-20 | 515.10 |
| 2022-06-17 | 507.42 |
| 2022-06-16 | 507.42 |
| 2022-06-15 | 514.33 |
| 2022-06-14 | 519.71 |
| 2022-06-13 | 520.48 |
| 2022-06-10 | 521.24 |
| 2022-06-09 | 523.55 |
| 2022-06-08 | 524.31 |
| 2022-06-07 | 518.94 |
| 2022-06-06 | 525.85 |
| 2022-06-02 | 538.91 |
| 2022-06-01 | 541.98 |
| 2022-05-31 | 537.37 |
| 2022-05-30 | 532.76 |
| 2022-05-27 | 526.62 |
| 2022-05-26 | 526.62 |
| 2022-05-25 | 527.39 |
| 2022-05-24 | 523.55 |
| 2022-05-23 | 525.85 |
| 2022-05-20 | 528.92 |
| 2022-05-19 | 525.08 |
| 2022-05-18 | 524.31 |
| 2022-05-17 | 522.01 |
| 2022-05-16 | 518.17 |
| 2022-05-13 | 521.24 |
| 2022-05-12 | 512.03 |
| 2022-05-11 | 519.71 |
| 2022-05-10 | 526.62 |
| 2022-05-06 | 515.87 |
| 2022-05-05 | 520.48 |
| 2022-05-04 | 522.01 |
| 2022-05-03 | 522.78 |
| 2022-04-29 | 521.24 |
| 2022-04-28 | 536.60 |
| 2022-04-27 | 527.39 |
| 2022-04-26 | 519.71 |
| 2022-04-25 | 531.99 |
| 2022-04-22 | 544.28 |
| 2022-04-21 | 533.53 |
| 2022-04-20 | 529.69 |
| 2022-04-19 | 538.91 |
| 2022-04-14 | 541.98 |
| 2022-04-13 | 524.31 |
| 2022-04-12 | 528.92 |
| 2022-04-11 | 521.24 |
| 2022-04-08 | 533.53 |
| 2022-04-07 | 531.23 |
| 2022-04-06 | 541.98 |
| 2022-04-04 | 531.99 |
| 2022-04-01 | 531.99 |
| 2022-03-31 | 533.53 |
| 2022-03-30 | 508.96 |
| 2022-03-29 | 499.74 |
| 2022-03-28 | 495.13 |
| 2022-03-25 | 491.29 |
| 2022-03-24 | 488.99 |
| 2022-03-23 | 488.99 |
| 2022-03-22 | 492.83 |
| 2022-03-21 | 486.69 |
| 2022-03-18 | 482.85 |
| 2022-03-17 | 487.45 |
| 2022-03-16 | 472.10 |
| 2022-03-15 | 442.15 |
| 2022-03-14 | 482.08 |
| 2022-03-11 | 500.51 |
| 2022-03-10 | 499.74 |
| 2022-03-09 | 488.99 |
| 2022-03-08 | 502.05 |
| 2022-03-07 | 512.80 |
| 2022-03-04 | 506.65 |
| 2022-03-03 | 511.26 |
| 2022-03-02 | 504.35 |
| 2022-03-01 | 512.80 |
| 2022-02-28 | 504.35 |
| 2022-02-25 | 515.10 |
| 2022-02-24 | 514.33 |
| 2022-02-23 | 536.60 |
| 2022-02-22 | 527.39 |
| 2022-02-21 | 532.76 |
| 2022-02-18 | 529.69 |
| 2022-02-17 | 527.39 |
| 2022-02-16 | 520.48 |
| 2022-02-15 | 517.40 |
| 2022-02-14 | 521.24 |
| 2022-02-11 | 521.24 |
| 2022-02-10 | 527.39 |
| 2022-02-09 | 513.56 |
| 2022-02-08 | 509.72 |
| 2022-02-07 | 503.58 |
| 2022-02-04 | 489.76 |
| 2022-01-31 | 492.06 |
| 2022-01-28 | 488.99 |
| 2022-01-27 | 485.92 |
| 2022-01-26 | 488.22 |
| 2022-01-25 | 490.53 |
| 2022-01-24 | 496.67 |
| 2022-01-21 | 492.83 |
| 2022-01-20 | 497.44 |
| 2022-01-19 | 496.67 |
| 2022-01-18 | 495.13 |
| 2022-01-17 | 485.92 |
| 2022-01-14 | 491.29 |
| 2022-01-13 | 497.44 |
| 2022-01-12 | 488.22 |
| 2022-01-11 | 483.62 |
| 2022-01-10 | 482.08 |
| 2022-01-07 | 485.15 |
| 2022-01-06 | 484.38 |
| 2022-01-05 | 491.29 |
| 2022-01-04 | 492.83 |
| 2022-01-03 | 486.69 |
| 2021-12-31 | 479.78 |
| 2021-12-30 | 484.38 |
| 2021-12-29 | 476.70 |
| 2021-12-28 | 477.47 |
| 2021-12-24 | 468.26 |
| 2021-12-23 | 471.33 |
| 2021-12-22 | 468.26 |
| 2021-12-21 | 462.88 |
| 2021-12-20 | 449.06 |
| 2021-12-17 | 453.67 |
| 2021-12-16 | 452.13 |
| 2021-12-15 | 450.59 |
| 2021-12-14 | 448.29 |
| 2021-12-13 | 459.81 |
| 2021-12-10 | 462.88 |
| 2021-12-09 | 465.19 |
| 2021-12-08 | 460.58 |
| 2021-12-07 | 464.42 |
| 2021-12-06 | 465.95 |
| 2021-12-03 | 470.56 |
| 2021-12-02 | 463.65 |
| 2021-12-01 | 459.81 |
| 2021-11-30 | 459.04 |
| 2021-11-29 | 464.42 |
| 2021-11-26 | 469.79 |
| 2021-11-25 | 482.08 |
| 2021-11-24 | 485.92 |
| 2021-11-23 | 484.38 |
| 2021-11-22 | 487.45 |
| 2021-11-19 | 486.69 |
| 2021-11-18 | 483.62 |
| 2021-11-17 | 480.54 |
| 2021-11-16 | 479.78 |
| 2021-11-15 | 483.62 |
| 2021-11-12 | 482.85 |
| 2021-11-11 | 475.17 |
| 2021-11-10 | 467.49 |
| 2021-11-09 | 470.56 |
| 2021-11-08 | 471.33 |
| 2021-11-05 | 483.62 |
| 2021-11-04 | 461.35 |
| 2021-11-03 | 465.19 |
| 2021-11-02 | 465.19 |
| 2021-11-01 | 465.19 |
| 2021-10-29 | 462.88 |
| 2021-10-28 | 462.88 |
| 2021-10-27 | 467.49 |
| 2021-10-26 | 466.72 |
| 2021-10-25 | 471.33 |
| 2021-10-22 | 481.31 |
| 2021-10-21 | 475.94 |
| 2021-10-20 | 479.78 |
| 2021-10-19 | 474.40 |
| 2021-10-18 | 475.94 |
| 2021-10-15 | 464.42 |
| 2021-10-12 | 475.94 |
| 2021-10-11 | 481.31 |
| 2021-10-08 | 499.74 |
| 2021-10-07 | 505.12 |
| 2021-10-06 | 501.28 |
| 2021-10-05 | 491.29 |
| 2021-10-04 | 489.76 |
| 2021-09-30 | 492.83 |
| 2021-09-29 | 476.70 |
| 2021-09-28 | 485.92 |
| 2021-09-27 | 474.40 |
| 2021-09-24 | 514.33 |
| 2021-09-23 | 497.44 |
| 2021-09-21 | 452.90 |
| 2021-09-20 | 445.22 |
| 2021-09-17 | 442.15 |
| 2021-09-16 | 460.58 |
| 2021-09-15 | 472.86 |
| 2021-09-14 | 472.86 |
| 2021-09-13 | 475.94 |
| 2021-09-10 | 475.94 |
| 2021-09-09 | 473.63 |
| 2021-09-08 | 475.17 |
| 2021-09-07 | 482.85 |
| 2021-09-06 | 481.31 |
| 2021-09-03 | 475.94 |
| 2021-09-02 | 478.24 |
| 2021-09-01 | 474.40 |
| 2021-08-31 | 472.86 |
| 2021-08-30 | 463.65 |
| 2021-08-27 | 467.49 |
| 2021-08-26 | 463.65 |
| 2021-08-25 | 478.24 |
| 2021-08-24 | 468.26 |
| 2021-08-23 | 462.88 |
| 2021-08-20 | 460.58 |
| 2021-08-19 | 464.42 |
| 2021-08-18 | 465.95 |
| 2021-08-17 | 461.35 |
| 2021-08-16 | 465.95 |
| 2021-08-13 | 465.95 |
| 2021-08-12 | 467.49 |
| 2021-08-11 | 468.26 |
| 2021-08-10 | 468.26 |
| 2021-08-09 | 462.11 |
| 2021-08-06 | 460.58 |
| 2021-08-05 | 462.88 |
| 2021-08-04 | 475.94 |
| 2021-08-03 | 475.17 |
| 2021-08-02 | 470.56 |
| 2021-07-30 | 463.65 |
| 2021-07-29 | 469.79 |
| 2021-07-28 | 463.65 |
| 2021-07-27 | 472.10 |
| 2021-07-26 | 459.04 |
| 2021-07-23 | 483.62 |
| 2021-07-22 | 480.54 |
| 2021-07-21 | 475.17 |
| 2021-07-20 | 465.19 |
| 2021-07-19 | 472.86 |
| 2021-07-16 | 475.17 |
| 2021-07-15 | 469.79 |
| 2021-07-14 | 460.58 |
| 2021-07-13 | 465.19 |
| 2021-07-12 | 459.81 |
| 2021-07-09 | 462.88 |
| 2021-07-08 | 473.63 |
| 2021-07-07 | 472.10 |
| 2021-07-06 | 472.10 |
| 2021-07-05 | 473.63 |
| 2021-07-02 | 473.63 |
| 2021-06-30 | 475.94 |
| 2021-06-29 | 467.49 |
| 2021-06-28 | 484.38 |
| 2021-06-25 | 483.62 |
| 2021-06-24 | 479.78 |
| 2021-06-23 | 487.45 |
| 2021-06-22 | 488.22 |
| 2021-06-21 | 475.94 |
| 2021-06-18 | 470.56 |
| 2021-06-17 | 473.63 |
| 2021-06-16 | 481.31 |
| 2021-06-15 | 487.45 |
| 2021-06-11 | 477.47 |
| 2021-06-10 | 479.01 |
| 2021-06-09 | 485.15 |
| 2021-06-08 | 486.69 |
| 2021-06-07 | 489.76 |
| 2021-06-04 | 486.69 |
| 2021-06-03 | 498.21 |
| 2021-06-02 | 492.83 |
| 2021-06-01 | 500.51 |
| 2021-05-31 | 494.37 |
| 2021-05-28 | 501.28 |
| 2021-05-27 | 496.67 |
| 2021-05-26 | 501.28 |
| 2021-05-25 | 502.05 |
| 2021-05-24 | 502.81 |
| 2021-05-21 | 496.67 |
| 2021-05-20 | 505.88 |
| 2021-05-18 | 505.23 |
| 2021-05-17 | 505.95 |
| 2021-05-14 | 510.28 |
| 2021-05-13 | 498.03 |
| 2021-05-12 | 495.15 |
| 2021-05-11 | 490.10 |
| 2021-05-10 | 496.59 |
| 2021-05-07 | 493.71 |
| 2021-05-06 | 487.22 |
| 2021-05-05 | 487.22 |
| 2021-05-04 | 477.85 |
| 2021-05-03 | 480.74 |
| 2021-04-30 | 480.74 |
| 2021-04-29 | 484.34 |
| 2021-04-28 | 490.10 |
| 2021-04-27 | 484.34 |
| 2021-04-26 | 503.79 |
| 2021-04-23 | 498.75 |
| 2021-04-22 | 505.23 |
| 2021-04-21 | 508.12 |
| 2021-04-20 | 512.44 |
| 2021-04-19 | 516.04 |
| 2021-04-16 | 504.51 |
| 2021-04-15 | 506.68 |
| 2021-04-14 | 501.63 |
| 2021-04-13 | 501.63 |
| 2021-04-12 | 503.79 |
| 2021-04-09 | 496.59 |
| 2021-04-08 | 508.84 |
| 2021-04-07 | 501.63 |
| 2021-04-01 | 487.94 |
| 2021-03-31 | 506.68 |
| 2021-03-30 | 516.04 |
| 2021-03-29 | 492.26 |
| 2021-03-26 | 459.84 |
| 2021-03-25 | 455.52 |
| 2021-03-24 | 423.10 |
| 2021-03-23 | 431.74 |
| 2021-03-22 | 436.79 |
| 2021-03-19 | 434.62 |
| 2021-03-18 | 437.51 |
| 2021-03-17 | 445.43 |
| 2021-03-16 | 448.31 |
| 2021-03-15 | 451.20 |
| 2021-03-12 | 454.80 |
| 2021-03-11 | 457.68 |
| 2021-03-10 | 445.43 |
| 2021-03-09 | 452.64 |
| 2021-03-08 | 452.64 |
| 2021-03-05 | 452.64 |
| 2021-03-04 | 432.46 |
| 2021-03-03 | 442.55 |
| 2021-03-02 | 433.90 |
| 2021-03-01 | 451.20 |
| 2021-02-26 | 441.11 |
| 2021-02-25 | 449.03 |
| 2021-02-24 | 436.79 |
| 2021-02-23 | 436.79 |
| 2021-02-22 | 436.79 |
| 2021-02-19 | 438.23 |
| 2021-02-18 | 424.54 |
| 2021-02-17 | 430.30 |
| 2021-02-16 | 420.93 |
| 2021-02-11 | 415.89 |
| 2021-02-10 | 413.73 |
| 2021-02-09 | 413.73 |
| 2021-02-08 | 411.57 |
| 2021-02-05 | 416.61 |
| 2021-02-04 | 420.21 |
| 2021-02-03 | 423.10 |
| 2021-02-02 | 420.93 |
| 2021-02-01 | 421.65 |
| 2021-01-29 | 413.73 |
| 2021-01-28 | 414.45 |
| 2021-01-27 | 418.05 |
| 2021-01-26 | 417.33 |
| 2021-01-25 | 419.49 |
| 2021-01-22 | 429.58 |
| 2021-01-21 | 428.14 |
| 2021-01-20 | 435.34 |
| 2021-01-19 | 440.39 |
| 2021-01-18 | 426.70 |
| 2021-01-15 | 421.65 |
| 2021-01-14 | 426.70 |
| 2021-01-13 | 420.21 |
| 2021-01-12 | 412.29 |
| 2021-01-11 | 418.05 |
| 2021-01-08 | 416.61 |
| 2021-01-07 | 428.86 |
| 2021-01-06 | 433.18 |
| 2021-01-05 | 431.74 |
| 2021-01-04 | 425.26 |
| 2020-12-31 | 425.98 |
| 2020-12-30 | 424.54 |
| 2020-12-29 | 429.58 |
| 2020-12-28 | 435.34 |
| 2020-12-24 | 420.93 |
| 2020-12-23 | 420.93 |
| 2020-12-22 | 424.54 |
| 2020-12-21 | 429.58 |
| 2020-12-18 | 429.58 |
| 2020-12-17 | 428.86 |
| 2020-12-16 | 431.02 |
| 2020-12-15 | 424.54 |
| 2020-12-14 | 431.02 |
| 2020-12-11 | 432.46 |
| 2020-12-10 | 438.23 |
| 2020-12-09 | 440.39 |
| 2020-12-08 | 434.62 |
| 2020-12-07 | 436.79 |
| 2020-12-04 | 447.59 |
| 2020-12-03 | 444.71 |
| 2020-12-02 | 451.20 |
| 2020-12-01 | 450.47 |
| 2020-11-30 | 456.96 |
| 2020-11-27 | 425.26 |
| 2020-11-26 | 418.77 |
| 2020-11-25 | 431.02 |
| 2020-11-24 | 439.67 |
| 2020-11-23 | 454.80 |
| 2020-11-20 | 445.43 |
| 2020-11-19 | 451.20 |
| 2020-11-18 | 462.00 |
| 2020-11-17 | 464.89 |
| 2020-11-16 | 448.31 |
| 2020-11-13 | 444.71 |
| 2020-11-12 | 450.47 |
| 2020-11-11 | 464.16 |
| 2020-11-10 | 449.03 |
| 2020-11-09 | 420.93 |
| 2020-11-06 | 424.54 |
| 2020-11-05 | 420.21 |
| 2020-11-04 | 411.57 |
| 2020-11-03 | 410.13 |
| 2020-11-02 | 401.48 |
| 2020-10-30 | 397.16 |
| 2020-10-29 | 413.01 |
| 2020-10-28 | 406.52 |
| 2020-10-27 | 412.29 |
| 2020-10-23 | 423.10 |
| 2020-10-22 | 415.89 |
| 2020-10-21 | 433.18 |
| 2020-10-20 | 425.98 |
| 2020-10-19 | 403.64 |
| 2020-10-16 | 394.27 |
| 2020-10-15 | 394.27 |
| 2020-10-14 | 411.57 |
| 2020-10-12 | 400.76 |
| 2020-10-09 | 384.19 |
| 2020-10-08 | 382.03 |
| 2020-10-07 | 381.31 |
| 2020-10-06 | 384.91 |
| 2020-10-05 | 381.31 |
| 2020-09-30 | 384.91 |
| 2020-09-29 | 393.55 |
| 2020-09-28 | 395.00 |
| 2020-09-25 | 391.39 |
| 2020-09-24 | 392.83 |
| 2020-09-23 | 396.44 |
| 2020-09-22 | 402.20 |
| 2020-09-21 | 410.85 |
| 2020-09-18 | 415.17 |
| 2020-09-17 | 414.45 |
| 2020-09-16 | 417.33 |
| 2020-09-15 | 423.10 |
| 2020-09-14 | 427.42 |
| 2020-09-11 | 410.85 |
| 2020-09-10 | 414.45 |
| 2020-09-09 | 418.05 |
| 2020-09-08 | 418.05 |
| 2020-09-07 | 406.52 |
| 2020-09-04 | 396.44 |
| 2020-09-03 | 404.36 |
| 2020-09-02 | 400.76 |
| 2020-09-01 | 404.36 |
| 2020-08-31 | 405.80 |
| 2020-08-28 | 412.29 |
| 2020-08-27 | 413.73 |
| 2020-08-26 | 421.65 |
| 2020-08-25 | 432.46 |
| 2020-08-24 | 440.39 |
| 2020-08-21 | 444.71 |
| 2020-08-20 | 444.71 |
| 2020-08-19 | 453.36 |
| 2020-08-18 | 449.03 |
| 2020-08-17 | 454.80 |
| 2020-08-14 | 455.52 |
| 2020-08-13 | 447.59 |
| 2020-08-12 | 439.67 |
| 2020-08-11 | 436.06 |
| 2020-08-10 | 431.74 |
| 2020-08-07 | 428.86 |
| 2020-08-06 | 432.46 |
| 2020-08-05 | 426.70 |
| 2020-08-04 | 425.98 |
| 2020-08-03 | 432.46 |
| 2020-07-31 | 432.46 |
| 2020-07-30 | 431.02 |
| 2020-07-29 | 414.45 |
| 2020-07-28 | 417.33 |
| 2020-07-27 | 420.93 |
| 2020-07-24 | 425.26 |
| 2020-07-23 | 433.90 |
| 2020-07-22 | 436.79 |
| 2020-07-21 | 434.62 |
| 2020-07-20 | 443.27 |
| 2020-07-17 | 436.79 |
| 2020-07-16 | 445.43 |
| 2020-07-15 | 455.52 |
| 2020-07-14 | 450.47 |
| 2020-07-13 | 452.64 |
| 2020-07-10 | 448.31 |
| 2020-07-09 | 460.56 |
| 2020-07-08 | 462.00 |
| 2020-07-07 | 469.21 |
| 2020-07-06 | 482.18 |
| 2020-07-03 | 458.40 |
| 2020-07-02 | 462.72 |
| 2020-06-30 | 464.89 |
| 2020-06-29 | 446.96 |
| 2020-06-26 | 454.34 |
| 2020-06-24 | 444.95 |
| 2020-06-23 | 443.61 |
| 2020-06-22 | 437.58 |
| 2020-06-19 | 439.59 |
| 2020-06-18 | 446.29 |
| 2020-06-17 | 443.61 |
| 2020-06-16 | 440.93 |
| 2020-06-15 | 426.85 |
| 2020-06-12 | 436.24 |
| 2020-06-11 | 442.27 |
| 2020-06-10 | 456.35 |
| 2020-06-09 | 463.05 |
| 2020-06-08 | 454.34 |
| 2020-06-05 | 454.34 |
| 2020-06-04 | 439.59 |
| 2020-06-03 | 440.26 |
| 2020-06-02 | 436.24 |
| 2020-06-01 | 436.24 |
| 2020-05-29 | 425.51 |
| 2020-05-28 | 418.81 |
| 2020-05-27 | 420.82 |
| 2020-05-26 | 427.52 |
| 2020-05-25 | 423.50 |
| 2020-05-22 | 424.17 |
| 2020-05-21 | 446.29 |
| 2020-05-20 | 446.29 |
| 2020-05-19 | 463.72 |
| 2020-05-18 | 448.30 |
| 2020-05-15 | 442.94 |
| 2020-05-14 | 451.66 |
| 2020-05-13 | 457.69 |
| 2020-05-12 | 460.37 |
| 2020-05-11 | 470.42 |
| 2020-05-08 | 473.78 |
| 2020-05-07 | 473.11 |
| 2020-05-06 | 483.83 |
| 2020-05-05 | 488.52 |
| 2020-05-04 | 501.93 |
| 2020-04-29 | 491.87 |
| 2020-04-28 | 465.73 |
| 2020-04-27 | 470.42 |
| 2020-04-24 | 438.25 |
| 2020-04-23 | 440.93 |
| 2020-04-22 | 433.56 |
| 2020-04-21 | 432.89 |
| 2020-04-20 | 443.61 |
| 2020-04-17 | 444.95 |
| 2020-04-16 | 437.58 |
| 2020-04-15 | 439.59 |
| 2020-04-14 | 450.31 |
| 2020-04-09 | 451.66 |
| 2020-04-08 | 444.95 |
| 2020-04-07 | 436.91 |
| 2020-04-06 | 422.16 |
| 2020-04-03 | 426.85 |
| 2020-04-02 | 422.83 |
| 2020-04-01 | 421.49 |
| 2020-03-31 | 429.54 |
| 2020-03-30 | 403.39 |
| 2020-03-27 | 427.52 |
| 2020-03-26 | 408.76 |
| 2020-03-25 | 426.85 |
| 2020-03-24 | 413.45 |
| 2020-03-23 | 402.72 |
| 2020-03-20 | 397.36 |
| 2020-03-19 | 381.94 |
| 2020-03-18 | 419.48 |
| 2020-03-17 | 428.20 |
| 2020-03-16 | 446.96 |
| 2020-03-13 | 469.08 |
| 2020-03-12 | 494.55 |
| 2020-03-11 | 518.69 |
| 2020-03-10 | 516.00 |
| 2020-03-09 | 520.03 |
| 2020-03-06 | 530.75 |
| 2020-03-05 | 546.84 |
| 2020-03-04 | 536.78 |
| 2020-03-03 | 532.09 |
| 2020-03-02 | 535.44 |
| 2020-02-28 | 532.09 |
| 2020-02-27 | 543.49 |
| 2020-02-26 | 540.13 |
| 2020-02-25 | 544.16 |
| 2020-02-24 | 543.49 |
| 2020-02-21 | 558.90 |
| 2020-02-20 | 571.64 |
| 2020-02-19 | 568.29 |
| 2020-02-18 | 564.94 |
| 2020-02-17 | 557.56 |
| 2020-02-14 | 581.02 |
| 2020-02-13 | 586.39 |
| 2020-02-12 | 603.81 |
| 2020-02-11 | 602.47 |
| 2020-02-10 | 597.11 |
| 2020-02-07 | 597.11 |
| 2020-02-06 | 606.49 |
| 2020-02-05 | 605.15 |
| 2020-02-04 | 586.39 |
| 2020-02-03 | 570.30 |
| 2020-01-31 | 575.66 |
| 2020-01-30 | 579.68 |
| 2020-01-29 | 585.04 |
| 2020-01-24 | 603.81 |
| 2020-01-23 | 601.13 |
| 2020-01-22 | 626.60 |
| 2020-01-21 | 623.92 |
| 2020-01-20 | 638.67 |
| 2020-01-17 | 653.42 |
| 2020-01-16 | 638.67 |
| 2020-01-15 | 638.67 |
| 2020-01-14 | 645.37 |
| 2020-01-13 | 640.01 |
| 2020-01-10 | 648.05 |
| 2020-01-09 | 653.42 |
| 2020-01-08 | 646.71 |
| 2020-01-07 | 676.21 |
| 2020-01-06 | 660.12 |
| 2020-01-03 | 686.93 |
| 2020-01-02 | 672.18 |
| 2019-12-31 | 649.39 |
| 2019-12-30 | 653.42 |
| 2019-12-27 | 662.80 |
| 2019-12-24 | 665.48 |
| 2019-12-23 | 666.82 |
| 2019-12-20 | 664.14 |
| 2019-12-19 | 674.86 |
| 2019-12-18 | 668.16 |
| 2019-12-17 | 672.18 |
| 2019-12-16 | 673.52 |
| 2019-12-13 | 653.42 |
| 2019-12-12 | 649.39 |
| 2019-12-11 | 627.94 |
| 2019-12-10 | 607.84 |
| 2019-12-09 | 626.60 |
| 2019-12-06 | 617.22 |
| 2019-12-05 | 613.20 |
| 2019-12-04 | 603.81 |
| 2019-12-03 | 602.47 |
| 2019-12-02 | 598.45 |
| 2019-11-29 | 599.79 |
| 2019-11-28 | 610.52 |
| 2019-11-27 | 617.22 |
| 2019-11-26 | 617.22 |
| 2019-11-25 | 623.92 |
| 2019-11-22 | 621.24 |
| 2019-11-21 | 606.49 |
| 2019-11-20 | 610.52 |
| 2019-11-19 | 607.84 |
| 2019-11-18 | 598.45 |
| 2019-11-15 | 583.70 |
| 2019-11-14 | 589.07 |
| 2019-11-13 | 601.13 |
| 2019-11-12 | 602.47 |
| 2019-11-11 | 609.18 |
| 2019-11-08 | 611.86 |
| 2019-11-07 | 631.97 |
| 2019-11-06 | 631.97 |
| 2019-11-05 | 607.84 |
| 2019-11-04 | 605.15 |
| 2019-11-01 | 603.81 |
| 2019-10-31 | 603.81 |
| 2019-10-30 | 603.81 |
| 2019-10-29 | 602.47 |
| 2019-10-28 | 597.11 |
| 2019-10-25 | 593.09 |
| 2019-10-24 | 597.11 |
| 2019-10-23 | 593.09 |
| 2019-10-22 | 594.43 |
| 2019-10-21 | 597.11 |
| 2019-10-18 | 599.79 |
| 2019-10-17 | 594.43 |
| 2019-10-16 | 590.41 |
| 2019-10-15 | 601.13 |
| 2019-10-14 | 610.52 |
| 2019-10-11 | 602.47 |
| 2019-10-10 | 586.39 |
| 2019-10-09 | 590.41 |
| 2019-10-08 | 593.09 |
| 2019-10-04 | 587.73 |
| 2019-10-03 | 590.41 |
| 2019-10-02 | 594.43 |
| 2019-09-30 | 585.04 |
| 2019-09-27 | 595.77 |
| 2019-09-26 | 609.18 |
| 2019-09-25 | 595.77 |
| 2019-09-24 | 595.77 |
| 2019-09-23 | 611.86 |
| 2019-09-20 | 609.18 |
| 2019-09-19 | 609.18 |
| 2019-09-18 | 623.92 |
| 2019-09-17 | 606.49 |
| 2019-09-16 | 599.79 |
| 2019-09-13 | 579.68 |
| 2019-09-12 | 575.66 |
| 2019-09-11 | 563.60 |
| 2019-09-10 | 582.36 |
| 2019-09-09 | 575.66 |
| 2019-09-06 | 566.28 |
| 2019-09-05 | 558.23 |
| 2019-09-04 | 546.84 |
| 2019-09-03 | 548.85 |
| 2019-09-02 | 549.52 |
| 2019-08-30 | 543.49 |
| 2019-08-29 | 545.50 |
| 2019-08-28 | 552.20 |
| 2019-08-27 | 548.18 |
| 2019-08-26 | 515.33 |
| 2019-08-23 | 514.66 |
| 2019-08-22 | 512.65 |
| 2019-08-21 | 519.36 |
| 2019-08-20 | 503.27 |
| 2019-08-19 | 503.27 |
| 2019-08-16 | 498.58 |
| 2019-08-15 | 490.53 |
| 2019-08-14 | 492.54 |
| 2019-08-13 | 499.25 |
| 2019-08-12 | 503.27 |
| 2019-08-09 | 503.27 |
| 2019-08-08 | 501.93 |
| 2019-08-07 | 507.96 |
| 2019-08-06 | 479.14 |
| 2019-08-05 | 494.55 |
| 2019-08-02 | 511.31 |
| 2019-08-01 | 524.05 |
| 2019-07-31 | 524.72 |
| 2019-07-30 | 530.08 |
| 2019-07-29 | 528.07 |
| 2019-07-26 | 527.40 |
| 2019-07-25 | 532.09 |
| 2019-07-24 | 535.44 |
| 2019-07-23 | 531.42 |
| 2019-07-22 | 528.74 |
| 2019-07-19 | 532.09 |
| 2019-07-18 | 534.10 |
| 2019-07-17 | 538.79 |
| 2019-07-16 | 540.81 |
| 2019-07-15 | 539.46 |
| 2019-07-12 | 544.16 |
| 2019-07-11 | 534.10 |
| 2019-07-10 | 538.12 |
| 2019-07-09 | 532.76 |
| 2019-07-08 | 543.49 |
| 2019-07-05 | 534.77 |
| 2019-07-04 | 535.44 |
| 2019-07-03 | 530.75 |
| 2019-07-02 | 529.41 |
| 2019-06-28 | 529.41 |
| 2019-06-27 | 533.43 |
| 2019-06-26 | 534.77 |
| 2019-06-25 | 532.76 |
| 2019-06-24 | 533.43 |
| 2019-06-21 | 538.12 |
| 2019-06-20 | 532.76 |
| 2019-06-19 | 526.06 |
| 2019-06-18 | 520.70 |
| 2019-06-17 | 520.70 |
| 2019-06-14 | 523.38 |
| 2019-06-13 | 534.10 |
| 2019-06-12 | 523.38 |
| 2019-06-11 | 524.05 |
| 2019-06-10 | 523.38 |
| 2019-06-06 | 522.71 |
| 2019-06-05 | 525.39 |
| 2019-06-04 | 513.99 |
| 2019-06-03 | 512.65 |
| 2019-05-31 | 507.96 |
| 2019-05-30 | 489.86 |
| 2019-05-29 | 478.47 |
| 2019-05-28 | 483.86 |
| 2019-05-27 | 489.99 |
| 2019-05-24 | 488.15 |
| 2019-05-23 | 487.53 |
| 2019-05-22 | 485.69 |
| 2019-05-21 | 472.20 |
| 2019-05-20 | 470.36 |
| 2019-05-17 | 466.68 |
| 2019-05-16 | 466.68 |
| 2019-05-15 | 467.91 |
| 2019-05-14 | 476.50 |
| 2019-05-10 | 481.40 |
| 2019-05-09 | 467.30 |
| 2019-05-08 | 470.36 |
| 2019-05-07 | 480.18 |
| 2019-05-06 | 475.88 |
| 2019-05-03 | 496.12 |
| 2019-05-02 | 488.76 |
| 2019-04-30 | 485.69 |
| 2019-04-29 | 496.73 |
| 2019-04-26 | 488.76 |
| 2019-04-25 | 495.51 |
| 2019-04-24 | 496.73 |
| 2019-04-23 | 474.04 |
| 2019-04-18 | 501.64 |
| 2019-04-17 | 487.53 |
| 2019-04-16 | 490.60 |
| 2019-04-15 | 485.08 |
| 2019-04-12 | 489.37 |
| 2019-04-11 | 484.47 |
| 2019-04-10 | 509.61 |
| 2019-04-09 | 501.64 |
| 2019-04-08 | 506.55 |
| 2019-04-04 | 487.53 |
| 2019-04-03 | 480.18 |
| 2019-04-02 | 476.50 |
| 2019-04-01 | 467.91 |
| 2019-03-29 | 464.23 |
| 2019-03-28 | 472.20 |
| 2019-03-27 | 474.04 |
| 2019-03-26 | 475.27 |
| 2019-03-25 | 456.87 |
| 2019-03-22 | 453.19 |
| 2019-03-21 | 447.67 |
| 2019-03-20 | 453.80 |
| 2019-03-19 | 452.58 |
| 2019-03-18 | 439.70 |
| 2019-03-15 | 439.08 |
| 2019-03-14 | 436.63 |
| 2019-03-13 | 436.02 |
| 2019-03-12 | 437.86 |
| 2019-03-11 | 442.76 |
| 2019-03-08 | 417.62 |
| 2019-03-07 | 426.21 |
| 2019-03-06 | 433.57 |
| 2019-03-05 | 435.40 |
| 2019-03-04 | 439.70 |
| 2019-03-01 | 448.28 |
| 2019-02-28 | 429.27 |
| 2019-02-27 | 427.43 |
| 2019-02-26 | 436.63 |
| 2019-02-25 | 453.19 |
| 2019-02-22 | 455.64 |
| 2019-02-21 | 467.30 |
| 2019-02-20 | 463.00 |
| 2019-02-19 | 457.48 |
| 2019-02-18 | 455.64 |
| 2019-02-15 | 442.76 |
| 2019-02-14 | 453.19 |
| 2019-02-13 | 461.16 |
| 2019-02-12 | 454.42 |
| 2019-02-11 | 454.42 |
| 2019-02-08 | 459.94 |
| 2019-02-04 | 443.38 |
| 2019-02-01 | 451.96 |
| 2019-01-31 | 444.60 |
| 2019-01-30 | 428.05 |
| 2019-01-29 | 442.15 |
| 2019-01-28 | 432.95 |
| 2019-01-25 | 431.73 |
| 2019-01-24 | 430.50 |
| 2019-01-23 | 429.27 |
| 2019-01-22 | 432.95 |
| 2019-01-21 | 429.89 |
| 2019-01-18 | 431.11 |
| 2019-01-17 | 429.89 |
| 2019-01-16 | 433.57 |
| 2019-01-15 | 434.79 |
| 2019-01-14 | 433.57 |
| 2019-01-11 | 430.50 |
| 2019-01-10 | 428.05 |
| 2019-01-09 | 420.07 |
| 2019-01-08 | 426.21 |
| 2019-01-07 | 437.24 |
| 2019-01-04 | 432.34 |
| 2019-01-03 | 417.62 |
| 2019-01-02 | 423.75 |
| 2018-12-31 | 429.27 |
| 2018-12-28 | 429.27 |
| 2018-12-27 | 429.89 |
| 2018-12-24 | 416.39 |
| 2018-12-21 | 409.03 |
| 2018-12-20 | 418.85 |
| 2018-12-19 | 409.03 |
| 2018-12-18 | 414.55 |
| 2018-12-17 | 417.62 |
| 2018-12-14 | 422.53 |
| 2018-12-13 | 412.10 |
| 2018-12-12 | 401.06 |
| 2018-12-11 | 393.09 |
| 2018-12-10 | 380.82 |
| 2018-12-07 | 379.60 |
| 2018-12-06 | 366.10 |
| 2018-12-05 | 378.37 |
| 2018-12-04 | 380.82 |
| 2018-12-03 | 376.53 |
| 2018-11-30 | 373.46 |
| 2018-11-29 | 366.72 |
| 2018-11-28 | 366.72 |
| 2018-11-27 | 375.92 |
| 2018-11-26 | 365.49 |
| 2018-11-23 | 356.29 |
| 2018-11-22 | 361.20 |
| 2018-11-21 | 360.58 |
| 2018-11-20 | 361.20 |
| 2018-11-19 | 366.10 |
| 2018-11-16 | 368.56 |
| 2018-11-15 | 366.72 |
| 2018-11-14 | 361.20 |
| 2018-11-13 | 364.88 |
| 2018-11-12 | 356.90 |
| 2018-11-09 | 349.54 |
| 2018-11-08 | 354.45 |
| 2018-11-07 | 351.38 |
| 2018-11-06 | 351.38 |
| 2018-11-05 | 352.61 |
| 2018-11-02 | 359.36 |
| 2018-11-01 | 341.57 |
| 2018-10-31 | 342.18 |
| 2018-10-30 | 336.66 |
| 2018-10-29 | 317.04 |
| 2018-10-26 | 328.69 |
| 2018-10-25 | 340.96 |
| 2018-10-24 | 340.96 |
| 2018-10-23 | 335.44 |
| 2018-10-22 | 343.41 |
| 2018-10-19 | 340.34 |
| 2018-10-18 | 343.41 |
| 2018-10-16 | 344.64 |
| 2018-10-15 | 333.60 |
| 2018-10-12 | 340.96 |
| 2018-10-11 | 332.37 |
| 2018-10-10 | 347.70 |
| 2018-10-09 | 344.64 |
| 2018-10-08 | 345.25 |
| 2018-10-05 | 352.00 |
| 2018-10-04 | 374.08 |
| 2018-10-03 | 377.14 |
| 2018-10-02 | 371.62 |
| 2018-09-28 | 382.05 |
| 2018-09-27 | 377.76 |
| 2018-09-26 | 367.94 |
| 2018-09-24 | 368.56 |
| 2018-09-21 | 355.06 |
| 2018-09-20 | 363.04 |
| 2018-09-19 | 353.22 |
| 2018-09-18 | 336.66 |
| 2018-09-17 | 334.21 |
| 2018-09-14 | 341.57 |
| 2018-09-13 | 323.17 |
| 2018-09-12 | 320.72 |
| 2018-09-11 | 315.20 |
| 2018-09-10 | 329.31 |
| 2018-09-07 | 335.44 |
| 2018-09-06 | 340.96 |
| 2018-09-05 | 348.93 |
| 2018-09-04 | 356.90 |
| 2018-09-03 | 357.52 |
| 2018-08-31 | 366.72 |
| 2018-08-30 | 375.30 |
| 2018-08-29 | 372.85 |
| 2018-08-28 | 361.81 |
| 2018-08-27 | 356.29 |
| 2018-08-24 | 358.13 |
| 2018-08-23 | 363.04 |
| 2018-08-22 | 364.88 |
| 2018-08-21 | 345.25 |
| 2018-08-20 | 328.08 |
| 2018-08-17 | 326.85 |
| 2018-08-16 | 317.04 |
| 2018-08-15 | 320.72 |
| 2018-08-14 | 337.89 |
| 2018-08-13 | 329.92 |
| 2018-08-10 | 337.89 |
| 2018-08-09 | 334.21 |
| 2018-08-08 | 336.05 |
| 2018-08-07 | 329.31 |
| 2018-08-06 | 322.56 |
| 2018-08-03 | 325.01 |
| 2018-08-02 | 330.53 |
| 2018-08-01 | 335.44 |
| 2018-07-31 | 335.44 |
| 2018-07-30 | 337.89 |
| 2018-07-27 | 350.16 |
| 2018-07-26 | 351.38 |
| 2018-07-25 | 352.00 |
| 2018-07-24 | 350.77 |
| 2018-07-23 | 345.25 |
| 2018-07-20 | 347.09 |
| 2018-07-19 | 344.64 |
| 2018-07-18 | 342.80 |
| 2018-07-17 | 337.28 |
| 2018-07-16 | 336.66 |
| 2018-07-13 | 352.00 |
| 2018-07-12 | 339.12 |
| 2018-07-11 | 335.44 |
| 2018-07-10 | 343.41 |
| 2018-07-09 | 342.18 |
| 2018-07-06 | 332.37 |
| 2018-07-05 | 334.82 |
| 2018-07-04 | 350.16 |
| 2018-07-03 | 365.49 |
| 2018-06-29 | 372.24 |
| 2018-06-28 | 360.58 |
| 2018-06-27 | 363.65 |
| 2018-06-26 | 374.69 |
| 2018-06-25 | 371.01 |
| 2018-06-22 | 377.14 |
| 2018-06-21 | 372.24 |
| 2018-06-20 | 377.14 |
| 2018-06-19 | 375.30 |
| 2018-06-15 | 386.95 |
| 2018-06-14 | 393.70 |
| 2018-06-13 | 393.09 |
| 2018-06-12 | 399.22 |
| 2018-06-11 | 394.31 |
| 2018-06-08 | 390.02 |
| 2018-06-07 | 399.22 |
| 2018-06-06 | 395.67 |
| 2018-06-05 | 390.97 |
| 2018-06-04 | 385.70 |
| 2018-06-01 | 382.18 |
| 2018-05-31 | 382.76 |
| 2018-05-30 | 365.16 |
| 2018-05-29 | 369.27 |
| 2018-05-28 | 374.55 |
| 2018-05-25 | 366.34 |
| 2018-05-24 | 365.16 |
| 2018-05-23 | 360.47 |
| 2018-05-21 | 366.34 |
| 2018-05-18 | 362.82 |
| 2018-05-17 | 370.44 |
| 2018-05-16 | 377.48 |
| 2018-05-15 | 381.59 |
| 2018-05-14 | 391.56 |
| 2018-05-11 | 396.84 |
| 2018-05-10 | 384.52 |
| 2018-05-09 | 379.24 |
| 2018-05-08 | 382.18 |
| 2018-05-07 | 379.24 |
| 2018-05-04 | 378.07 |
| 2018-05-03 | 373.96 |
| 2018-05-02 | 373.96 |
| 2018-04-30 | 369.27 |
| 2018-04-27 | 368.10 |
| 2018-04-26 | 354.61 |
| 2018-04-25 | 345.81 |
| 2018-04-24 | 354.61 |
| 2018-04-23 | 346.98 |
| 2018-04-20 | 349.33 |
| 2018-04-19 | 354.61 |
| 2018-04-18 | 354.61 |
| 2018-04-17 | 354.61 |
| 2018-04-16 | 354.61 |
| 2018-04-13 | 364.58 |
| 2018-04-12 | 363.40 |
| 2018-04-11 | 378.66 |
| 2018-04-10 | 362.23 |
| 2018-04-09 | 361.65 |
| 2018-04-06 | 368.10 |
| 2018-04-04 | 363.99 |
| 2018-04-03 | 368.10 |
| 2018-03-29 | 368.68 |
| 2018-03-28 | 356.95 |
| 2018-03-27 | 361.06 |
| 2018-03-26 | 356.95 |
| 2018-03-23 | 347.57 |
| 2018-03-22 | 359.30 |
| 2018-03-21 | 352.85 |
| 2018-03-20 | 354.61 |
| 2018-03-19 | 359.30 |
| 2018-03-16 | 350.50 |
| 2018-03-15 | 355.19 |
| 2018-03-14 | 348.74 |
| 2018-03-13 | 360.47 |
| 2018-03-12 | 362.82 |
| 2018-03-09 | 357.54 |
| 2018-03-08 | 356.95 |
| 2018-03-07 | 361.06 |
| 2018-03-06 | 359.89 |
| 2018-03-05 | 363.40 |
| 2018-03-02 | 363.40 |
| 2018-03-01 | 367.51 |
| 2018-02-28 | 363.40 |
| 2018-02-27 | 357.54 |
| 2018-02-26 | 362.82 |
| 2018-02-23 | 363.40 |
| 2018-02-22 | 366.92 |
| 2018-02-21 | 365.16 |
| 2018-02-20 | 363.40 |
| 2018-02-15 | 354.61 |
| 2018-02-14 | 352.85 |
| 2018-02-13 | 353.43 |
| 2018-02-12 | 350.50 |
| 2018-02-09 | 352.85 |
| 2018-02-08 | 359.30 |
| 2018-02-07 | 359.30 |
| 2018-02-06 | 360.47 |
| 2018-02-05 | 368.68 |
| 2018-02-02 | 378.07 |
| 2018-02-01 | 383.94 |
| 2018-01-31 | 382.18 |
| 2018-01-30 | 376.90 |
| 2018-01-29 | 381.00 |
| 2018-01-26 | 373.38 |
| 2018-01-25 | 376.90 |
| 2018-01-24 | 382.76 |
| 2018-01-23 | 381.00 |
| 2018-01-22 | 386.87 |
| 2018-01-19 | 375.14 |
| 2018-01-18 | 375.72 |
| 2018-01-17 | 377.48 |
| 2018-01-16 | 377.48 |
| 2018-01-15 | 373.96 |
| 2018-01-12 | 375.72 |
| 2018-01-11 | 375.14 |
| 2018-01-10 | 374.55 |
| 2018-01-09 | 372.20 |
| 2018-01-08 | 373.96 |
| 2018-01-05 | 366.92 |
| 2018-01-04 | 365.16 |
| 2018-01-03 | 365.75 |
| 2018-01-02 | 369.86 |
| 2017-12-29 | 365.16 |
| 2017-12-28 | 365.16 |
| 2017-12-27 | 362.23 |
| 2017-12-22 | 362.23 |
| 2017-12-21 | 352.85 |
| 2017-12-20 | 353.43 |
| 2017-12-19 | 362.82 |
| 2017-12-18 | 355.19 |
| 2017-12-15 | 351.67 |
| 2017-12-14 | 351.67 |
| 2017-12-13 | 351.67 |
| 2017-12-12 | 339.94 |
| 2017-12-11 | 345.81 |
| 2017-12-08 | 333.49 |
| 2017-12-07 | 335.25 |
| 2017-12-06 | 337.01 |
| 2017-12-05 | 352.26 |
| 2017-12-04 | 353.43 |
| 2017-12-01 | 348.15 |
| 2017-11-30 | 341.70 |
| 2017-11-29 | 355.19 |
| 2017-11-28 | 352.26 |
| 2017-11-27 | 358.71 |
| 2017-11-24 | 362.82 |
| 2017-11-23 | 354.61 |
| 2017-11-22 | 356.37 |
| 2017-11-21 | 344.05 |
| 2017-11-20 | 355.19 |
| 2017-11-17 | 361.65 |
| 2017-11-16 | 362.82 |
| 2017-11-15 | 365.75 |
| 2017-11-14 | 371.62 |
| 2017-11-13 | 371.03 |
| 2017-11-10 | 375.14 |
| 2017-11-09 | 374.55 |
| 2017-11-08 | 372.20 |
| 2017-11-07 | 372.20 |
| 2017-11-06 | 372.20 |
| 2017-11-03 | 371.03 |
| 2017-11-02 | 372.79 |
| 2017-11-01 | 375.72 |
| 2017-10-31 | 368.10 |
| 2017-10-30 | 375.72 |
| 2017-10-27 | 379.83 |
| 2017-10-26 | 375.72 |
| 2017-10-25 | 386.87 |
| 2017-10-24 | 376.90 |
| 2017-10-23 | 373.38 |
| 2017-10-20 | 377.48 |
| 2017-10-19 | 373.38 |
| 2017-10-18 | 375.14 |
| 2017-10-17 | 373.96 |
| 2017-10-16 | 376.90 |
| 2017-10-13 | 374.55 |
| 2017-10-12 | 373.96 |
| 2017-10-11 | 367.51 |
| 2017-10-10 | 365.75 |
| 2017-10-09 | 363.40 |
| 2017-10-06 | 348.15 |
| 2017-10-04 | 342.29 |
| 2017-10-03 | 347.57 |
| 2017-09-29 | 344.63 |
| 2017-09-28 | 339.94 |
| 2017-09-27 | 345.81 |
| 2017-09-26 | 345.22 |
| 2017-09-25 | 339.94 |
| 2017-09-22 | 342.87 |
| 2017-09-21 | 347.57 |
| 2017-09-20 | 343.46 |
| 2017-09-19 | 348.15 |
| 2017-09-18 | 346.98 |
| 2017-09-15 | 345.81 |
| 2017-09-14 | 342.87 |
| 2017-09-13 | 345.22 |
| 2017-09-12 | 342.87 |
| 2017-09-11 | 344.63 |
| 2017-09-08 | 344.63 |
| 2017-09-07 | 346.98 |
| 2017-09-06 | 345.81 |
| 2017-09-05 | 345.22 |
| 2017-09-04 | 348.74 |
| 2017-09-01 | 348.74 |
| 2017-08-31 | 348.15 |
| 2017-08-30 | 343.46 |
| 2017-08-29 | 343.46 |
| 2017-08-28 | 342.29 |
| 2017-08-25 | 342.87 |
| 2017-08-24 | 340.53 |
| 2017-08-22 | 332.32 |
| 2017-08-21 | 324.10 |
| 2017-08-18 | 328.80 |
| 2017-08-17 | 318.24 |
| 2017-08-16 | 320.00 |
| 2017-08-15 | 317.65 |
| 2017-08-14 | 317.06 |
| 2017-08-11 | 311.79 |
| 2017-08-10 | 311.79 |
| 2017-08-09 | 315.30 |
| 2017-08-08 | 316.48 |
| 2017-08-07 | 315.30 |
| 2017-08-04 | 309.44 |
| 2017-08-03 | 309.44 |
| 2017-08-02 | 308.85 |
| 2017-08-01 | 311.20 |
| 2017-07-31 | 309.44 |
| 2017-07-28 | 309.44 |
| 2017-07-27 | 314.72 |
| 2017-07-26 | 314.72 |
| 2017-07-25 | 317.06 |
| 2017-07-24 | 320.00 |
| 2017-07-21 | 314.13 |
| 2017-07-20 | 312.37 |
| 2017-07-19 | 312.96 |
| 2017-07-18 | 307.09 |
| 2017-07-17 | 308.27 |
| 2017-07-14 | 314.72 |
| 2017-07-13 | 314.72 |
| 2017-07-12 | 310.61 |
| 2017-07-11 | 312.96 |
| 2017-07-10 | 311.79 |
| 2017-07-07 | 313.54 |
| 2017-07-06 | 315.89 |
| 2017-07-05 | 314.13 |
| 2017-07-04 | 315.30 |
| 2017-07-03 | 317.65 |
| 2017-06-30 | 317.06 |
| 2017-06-29 | 317.06 |
| 2017-06-28 | 317.06 |
| 2017-06-27 | 314.72 |
| 2017-06-26 | 316.48 |
| 2017-06-23 | 311.79 |
| 2017-06-22 | 313.54 |
| 2017-06-21 | 316.48 |
| 2017-06-20 | 318.82 |
| 2017-06-19 | 318.82 |
| 2017-06-16 | 317.65 |
| 2017-06-15 | 317.65 |
| 2017-06-14 | 320.00 |
| 2017-06-13 | 322.93 |
| 2017-06-12 | 324.69 |
| 2017-06-09 | 323.52 |
| 2017-06-08 | 328.80 |
| 2017-06-07 | 323.52 |
| 2017-06-06 | 319.41 |
| 2017-06-05 | 324.10 |
| 2017-06-02 | 325.86 |
| 2017-06-01 | 318.82 |
| 2017-05-31 | 322.38 |
| 2017-05-29 | 318.98 |
| 2017-05-26 | 321.25 |
| 2017-05-25 | 322.38 |
| 2017-05-24 | 323.52 |
| 2017-05-23 | 322.38 |
| 2017-05-22 | 321.82 |
| 2017-05-19 | 321.25 |
| 2017-05-18 | 317.28 |
| 2017-05-17 | 309.34 |
| 2017-05-16 | 305.94 |
| 2017-05-15 | 304.24 |
| 2017-05-12 | 303.11 |
| 2017-05-11 | 303.67 |
| 2017-05-10 | 304.24 |
| 2017-05-09 | 303.67 |
| 2017-05-08 | 304.81 |
| 2017-05-05 | 304.24 |
| 2017-05-04 | 313.31 |
| 2017-05-02 | 312.74 |
| 2017-04-28 | 301.97 |
| 2017-04-27 | 303.67 |
| 2017-04-26 | 297.44 |
| 2017-04-25 | 301.97 |
| 2017-04-24 | 292.33 |
| 2017-04-21 | 301.41 |
| 2017-04-20 | 300.27 |
| 2017-04-19 | 302.54 |
| 2017-04-18 | 306.51 |
| 2017-04-13 | 321.82 |
| 2017-04-12 | 316.15 |
| 2017-04-11 | 311.61 |
| 2017-04-10 | 311.61 |
| 2017-04-07 | 307.08 |
| 2017-04-06 | 301.97 |
| 2017-04-05 | 304.81 |
| 2017-04-03 | 307.08 |
| 2017-03-31 | 299.14 |
| 2017-03-30 | 298.57 |
| 2017-03-29 | 295.74 |
| 2017-03-28 | 294.04 |
| 2017-03-27 | 295.17 |
| 2017-03-24 | 300.84 |
| 2017-03-23 | 302.54 |
| 2017-03-22 | 296.87 |
| 2017-03-21 | 309.34 |
| 2017-03-20 | 316.15 |
| 2017-03-17 | 335.42 |
| 2017-03-16 | 346.20 |
| 2017-03-15 | 336.56 |
| 2017-03-14 | 327.49 |
| 2017-03-13 | 329.75 |
| 2017-03-10 | 319.55 |
| 2017-03-09 | 321.25 |
| 2017-03-08 | 328.05 |
| 2017-03-07 | 313.88 |
| 2017-03-06 | 311.61 |
| 2017-03-03 | 313.31 |
| 2017-03-02 | 315.58 |
| 2017-03-01 | 310.48 |
| 2017-02-28 | 306.51 |
| 2017-02-27 | 308.21 |
| 2017-02-24 | 305.94 |
| 2017-02-23 | 318.41 |
| 2017-02-22 | 324.08 |
| 2017-02-21 | 317.85 |
| 2017-02-20 | 313.31 |
| 2017-02-17 | 308.21 |
| 2017-02-16 | 308.21 |
| 2017-02-15 | 307.64 |
| 2017-02-14 | 310.48 |
| 2017-02-13 | 301.97 |
| 2017-02-10 | 297.44 |
| 2017-02-09 | 294.60 |
| 2017-02-08 | 299.70 |
| 2017-02-07 | 301.97 |
| 2017-02-06 | 305.37 |
| 2017-02-03 | 298.57 |
| 2017-02-02 | 294.04 |
| 2017-02-01 | 294.60 |
| 2017-01-27 | 302.54 |
| 2017-01-26 | 305.37 |
| 2017-01-25 | 307.08 |
| 2017-01-24 | 313.31 |
| 2017-01-23 | 301.97 |
| 2017-01-20 | 292.90 |
| 2017-01-19 | 286.10 |
| 2017-01-18 | 289.50 |
| 2017-01-17 | 277.59 |
| 2017-01-16 | 274.76 |
| 2017-01-13 | 277.03 |
| 2017-01-12 | 279.86 |
| 2017-01-11 | 279.29 |
| 2017-01-10 | 293.47 |
| 2017-01-09 | 287.80 |
| 2017-01-06 | 294.60 |
| 2017-01-05 | 290.63 |
| 2017-01-04 | 281.00 |
| 2017-01-03 | 283.83 |
| 2016-12-30 | 275.89 |
| 2016-12-29 | 279.29 |
| 2016-12-28 | 268.52 |
| 2016-12-23 | 277.03 |
| 2016-12-22 | 283.26 |
| 2016-12-21 | 283.26 |
| 2016-12-20 | 280.43 |
| 2016-12-19 | 283.26 |
| 2016-12-16 | 290.07 |
| 2016-12-15 | 290.07 |
| 2016-12-14 | 291.20 |
| 2016-12-13 | 285.53 |
| 2016-12-12 | 291.20 |
| 2016-12-09 | 301.97 |
| 2016-12-08 | 309.91 |
| 2016-12-07 | 304.81 |
| 2016-12-06 | 308.78 |
| 2016-12-05 | 303.11 |
| 2016-12-02 | 313.31 |
| 2016-12-01 | 321.25 |
| 2016-11-30 | 322.38 |
| 2016-11-29 | 329.19 |
| 2016-11-28 | 319.55 |
| 2016-11-25 | 326.35 |
| 2016-11-24 | 321.25 |
| 2016-11-23 | 321.82 |
| 2016-11-22 | 325.22 |
| 2016-11-21 | 324.65 |
| 2016-11-18 | 328.62 |
| 2016-11-17 | 332.59 |
| 2016-11-16 | 325.78 |
| 2016-11-15 | 331.45 |
| 2016-11-14 | 332.59 |
| 2016-11-11 | 332.02 |
| 2016-11-10 | 343.36 |
| 2016-11-09 | 341.09 |
| 2016-11-08 | 347.90 |
| 2016-11-07 | 336.56 |
| 2016-11-04 | 321.25 |
| 2016-11-03 | 325.22 |
| 2016-11-02 | 328.62 |
| 2016-11-01 | 335.99 |
| 2016-10-31 | 341.66 |
| 2016-10-28 | 337.69 |
| 2016-10-27 | 347.33 |
| 2016-10-26 | 350.73 |
| 2016-10-25 | 350.73 |
| 2016-10-24 | 351.30 |
| 2016-10-20 | 356.40 |
| 2016-10-19 | 346.76 |
| 2016-10-18 | 356.40 |
| 2016-10-17 | 342.23 |
| 2016-10-14 | 352.43 |
| 2016-10-13 | 350.73 |
| 2016-10-12 | 363.20 |
| 2016-10-11 | 368.31 |
| 2016-10-07 | 370.57 |
| 2016-10-06 | 370.57 |
| 2016-10-05 | 368.87 |
| 2016-10-04 | 364.91 |
| 2016-10-03 | 375.11 |
| 2016-09-30 | 361.50 |
| 2016-09-29 | 371.71 |
| 2016-09-28 | 362.07 |
| 2016-09-27 | 370.01 |
| 2016-09-26 | 364.34 |
| 2016-09-23 | 358.67 |
| 2016-09-22 | 366.04 |
| 2016-09-21 | 349.60 |
| 2016-09-20 | 351.87 |
| 2016-09-19 | 344.49 |
| 2016-09-15 | 347.33 |
| 2016-09-14 | 353.00 |
| 2016-09-13 | 341.66 |
| 2016-09-12 | 345.63 |
| 2016-09-09 | 356.40 |
| 2016-09-08 | 359.80 |
| 2016-09-07 | 363.77 |
| 2016-09-06 | 363.77 |
| 2016-09-05 | 355.27 |
| 2016-09-02 | 358.10 |
| 2016-09-01 | 362.07 |
| 2016-08-31 | 364.91 |
| 2016-08-30 | 370.57 |
| 2016-08-29 | 370.57 |
| 2016-08-26 | 360.37 |
| 2016-08-25 | 363.20 |
| 2016-08-24 | 366.04 |
| 2016-08-23 | 349.60 |
| 2016-08-22 | 348.46 |
| 2016-08-19 | 363.77 |
| 2016-08-18 | 358.67 |
| 2016-08-17 | 337.69 |
| 2016-08-16 | 344.49 |
| 2016-08-15 | 353.00 |
| 2016-08-12 | 339.96 |
| 2016-08-11 | 334.29 |
| 2016-08-10 | 327.49 |
| 2016-08-09 | 326.92 |
| 2016-08-08 | 328.05 |
| 2016-08-05 | 332.02 |
| 2016-08-04 | 330.89 |
| 2016-08-03 | 324.08 |
| 2016-08-01 | 317.85 |
| 2016-07-29 | 314.45 |
| 2016-07-28 | 324.08 |
| 2016-07-27 | 307.64 |
| 2016-07-26 | 306.51 |
| 2016-07-25 | 304.24 |
| 2016-07-22 | 294.04 |
| 2016-07-21 | 294.04 |
| 2016-07-20 | 296.87 |
| 2016-07-19 | 294.60 |
| 2016-07-18 | 295.74 |
| 2016-07-15 | 297.44 |
| 2016-07-14 | 296.87 |
| 2016-07-13 | 295.17 |
| 2016-07-12 | 294.04 |
| 2016-07-11 | 294.04 |
| 2016-07-08 | 292.90 |
| 2016-07-07 | 300.84 |
| 2016-07-06 | 286.10 |
| 2016-07-05 | 286.10 |
| 2016-07-04 | 295.17 |
| 2016-06-30 | 299.70 |
| 2016-06-29 | 293.47 |
| 2016-06-28 | 288.37 |
| 2016-06-27 | 303.67 |
| 2016-06-24 | 315.01 |
| 2016-06-23 | 326.35 |
| 2016-06-22 | 329.19 |
| 2016-06-21 | 322.38 |
| 2016-06-20 | 328.05 |
| 2016-06-17 | 333.16 |
| 2016-06-16 | 309.34 |
| 2016-06-15 | 311.61 |
| 2016-06-14 | 311.04 |
| 2016-06-13 | 303.67 |
| 2016-06-10 | 303.11 |
| 2016-06-08 | 304.24 |
| 2016-06-07 | 309.91 |
| 2016-06-06 | 315.58 |
| 2016-06-03 | 301.41 |
| 2016-06-02 | 290.63 |
| 2016-06-01 | 288.37 |
| 2016-05-31 | 278.16 |
| 2016-05-30 | 270.79 |
| 2016-05-27 | 271.92 |
| 2016-05-26 | 268.52 |
| 2016-05-25 | 274.19 |
| 2016-05-24 | 276.46 |
| 2016-05-23 | 267.39 |
| 2016-05-20 | 269.95 |
| 2016-05-19 | 266.21 |
| 2016-05-18 | 264.08 |
| 2016-05-17 | 273.69 |
| 2016-05-16 | 271.55 |
| 2016-05-13 | 272.09 |
| 2016-05-12 | 272.62 |
| 2016-05-11 | 266.21 |
| 2016-05-10 | 263.54 |
| 2016-05-09 | 272.09 |
| 2016-05-06 | 268.35 |
| 2016-05-05 | 266.75 |
| 2016-05-04 | 264.61 |
| 2016-05-03 | 264.61 |
| 2016-04-29 | 268.35 |
| 2016-04-28 | 261.41 |
| 2016-04-27 | 266.75 |
| 2016-04-26 | 271.55 |
| 2016-04-25 | 266.21 |
| 2016-04-22 | 266.21 |
| 2016-04-21 | 271.55 |
| 2016-04-20 | 273.69 |
| 2016-04-19 | 275.29 |
| 2016-04-18 | 273.69 |
| 2016-04-15 | 273.15 |
| 2016-04-14 | 274.22 |
| 2016-04-13 | 276.89 |
| 2016-04-12 | 285.43 |
| 2016-04-11 | 284.36 |
| 2016-04-08 | 283.30 |
| 2016-04-07 | 277.96 |
| 2016-04-06 | 274.22 |
| 2016-04-05 | 275.82 |
| 2016-04-01 | 265.15 |
| 2016-03-31 | 261.41 |
| 2016-03-30 | 254.47 |
| 2016-03-29 | 248.06 |
| 2016-03-24 | 251.80 |
| 2016-03-23 | 250.73 |
| 2016-03-22 | 251.80 |
| 2016-03-21 | 260.34 |
| 2016-03-18 | 261.94 |
| 2016-03-17 | 261.41 |
| 2016-03-16 | 258.21 |
| 2016-03-15 | 256.07 |
| 2016-03-14 | 258.74 |
| 2016-03-11 | 245.39 |
| 2016-03-10 | 240.59 |
| 2016-03-09 | 241.66 |
| 2016-03-08 | 242.72 |
| 2016-03-07 | 244.33 |
| 2016-03-04 | 244.33 |
| 2016-03-03 | 242.19 |
| 2016-03-02 | 231.51 |
| 2016-03-01 | 216.03 |
| 2016-02-29 | 211.23 |
| 2016-02-26 | 212.30 |
| 2016-02-25 | 205.89 |
| 2016-02-24 | 213.90 |
| 2016-02-23 | 221.37 |
| 2016-02-22 | 224.04 |
| 2016-02-19 | 221.90 |
| 2016-02-18 | 222.97 |
| 2016-02-17 | 214.43 |
| 2016-02-16 | 214.43 |
| 2016-02-15 | 209.09 |
| 2016-02-12 | 209.09 |
| 2016-02-11 | 207.49 |
| 2016-02-05 | 213.90 |
| 2016-02-04 | 206.96 |
| 2016-02-03 | 202.15 |
| 2016-02-02 | 213.90 |
| 2016-02-01 | 215.50 |
| 2016-01-29 | 228.84 |
| 2016-01-28 | 216.57 |
| 2016-01-27 | 213.36 |
| 2016-01-26 | 211.76 |
| 2016-01-25 | 225.11 |
| 2016-01-22 | 225.64 |
| 2016-01-21 | 214.96 |
| 2016-01-20 | 221.37 |
| 2016-01-19 | 225.64 |
| 2016-01-18 | 216.57 |
| 2016-01-15 | 218.17 |
| 2016-01-14 | 224.57 |
| 2016-01-13 | 225.64 |
| 2016-01-12 | 224.04 |
| 2016-01-11 | 213.36 |
| 2016-01-08 | 234.72 |
| 2016-01-07 | 242.72 |
| 2016-01-06 | 256.07 |
| 2016-01-05 | 253.93 |
| 2016-01-04 | 246.46 |
| 2015-12-31 | 265.68 |
| 2015-12-30 | 264.08 |
| 2015-12-29 | 271.55 |
| 2015-12-28 | 274.22 |
| 2015-12-24 | 263.01 |
| 2015-12-23 | 264.61 |
| 2015-12-22 | 263.01 |
| 2015-12-21 | 257.14 |
| 2015-12-18 | 249.66 |
| 2015-12-17 | 249.66 |
| 2015-12-16 | 252.33 |
| 2015-12-15 | 242.19 |
| 2015-12-14 | 236.32 |
| 2015-12-11 | 234.18 |
| 2015-12-10 | 238.99 |
| 2015-12-09 | 227.78 |
| 2015-12-08 | 222.97 |
| 2015-12-07 | 230.98 |
| 2015-12-04 | 237.39 |
| 2015-12-03 | 240.05 |
| 2015-12-02 | 242.72 |
| 2015-12-01 | 242.72 |
| 2015-11-30 | 242.72 |
| 2015-11-27 | 242.72 |
| 2015-11-26 | 245.93 |
| 2015-11-25 | 251.80 |
| 2015-11-24 | 252.33 |
| 2015-11-23 | 251.80 |
| 2015-11-20 | 230.98 |
| 2015-11-19 | 228.31 |
| 2015-11-18 | 220.84 |
| 2015-11-17 | 216.03 |
| 2015-11-16 | 224.57 |
| 2015-11-13 | 224.57 |
| 2015-11-12 | 233.65 |
| 2015-11-11 | 236.85 |
| 2015-11-10 | 238.45 |
| 2015-11-09 | 242.19 |
| 2015-11-06 | 243.26 |
| 2015-11-05 | 246.46 |
| 2015-11-04 | 245.93 |
| 2015-11-03 | 224.04 |
| 2015-11-02 | 222.44 |
| 2015-10-30 | 219.77 |
| 2015-10-29 | 229.91 |
| 2015-10-28 | 222.44 |
| 2015-10-27 | 219.77 |
| 2015-10-26 | 218.17 |
| 2015-10-23 | 218.17 |
| 2015-10-22 | 219.24 |
| 2015-10-20 | 218.70 |
| 2015-10-19 | 216.57 |
| 2015-10-16 | 203.22 |
| 2015-10-15 | 206.96 |
| 2015-10-14 | 199.48 |
| 2015-10-13 | 203.22 |
| 2015-10-12 | 203.75 |
| 2015-10-09 | 198.42 |
| 2015-10-08 | 189.87 |
| 2015-10-07 | 187.74 |
| 2015-10-06 | 181.33 |
| 2015-10-05 | 182.93 |
| 2015-10-02 | 180.80 |
| 2015-09-30 | 169.59 |
| 2015-09-29 | 169.05 |
| 2015-09-25 | 172.79 |
| 2015-09-24 | 173.86 |
| 2015-09-23 | 173.33 |
| 2015-09-22 | 181.33 |
| 2015-09-21 | 178.66 |
| 2015-09-18 | 179.20 |
| 2015-09-17 | 174.93 |
| 2015-09-16 | 178.66 |
| 2015-09-15 | 171.72 |
| 2015-09-14 | 174.39 |
| 2015-09-11 | 182.93 |
| 2015-09-10 | 182.40 |
| 2015-09-09 | 187.20 |
| 2015-09-08 | 169.59 |
| 2015-09-07 | 166.39 |
| 2015-09-04 | 157.84 |
| 2015-09-02 | 150.37 |
| 2015-09-01 | 160.51 |
| 2015-08-31 | 170.12 |
| 2015-08-28 | 170.66 |
| 2015-08-27 | 161.05 |
| 2015-08-26 | 151.97 |
| 2015-08-25 | 144.50 |
| 2015-08-24 | 147.17 |
| 2015-08-21 | 171.72 |
| 2015-08-20 | 181.87 |
| 2015-08-19 | 181.33 |
| 2015-08-18 | 185.60 |
| 2015-08-17 | 181.87 |
| 2015-08-14 | 184.54 |
| 2015-08-13 | 183.47 |
| 2015-08-12 | 188.27 |
| 2015-08-11 | 194.14 |
| 2015-08-10 | 197.35 |
| 2015-08-07 | 191.48 |
| 2015-08-06 | 184.54 |
| 2015-08-05 | 186.14 |
| 2015-08-04 | 191.48 |
| 2015-08-03 | 195.21 |
| 2015-07-31 | 204.82 |
| 2015-07-30 | 207.49 |
| 2015-07-29 | 209.63 |
| 2015-07-28 | 202.69 |
| 2015-07-27 | 197.88 |
| 2015-07-24 | 222.44 |
| 2015-07-23 | 227.78 |
| 2015-07-22 | 225.64 |
| 2015-07-21 | 229.38 |
| 2015-07-20 | 214.43 |
| 2015-07-17 | 217.10 |
| 2015-07-16 | 204.29 |
| 2015-07-15 | 197.88 |
| 2015-07-14 | 219.77 |
| 2015-07-13 | 222.97 |
| 2015-07-10 | 208.02 |
| 2015-07-09 | 186.67 |
| 2015-07-08 | 162.11 |
| 2015-07-07 | 180.80 |
| 2015-07-06 | 198.95 |
| 2015-07-03 | 221.90 |
| 2015-07-02 | 215.50 |
| 2015-06-30 | 229.91 |
| 2015-06-29 | 226.18 |
| 2015-06-26 | 232.58 |
| 2015-06-25 | 249.13 |
| 2015-06-24 | 250.20 |
| 2015-06-23 | 251.80 |
| 2015-06-22 | 243.79 |
| 2015-06-19 | 258.21 |
| 2015-06-18 | 251.80 |
| 2015-06-17 | 250.20 |
| 2015-06-16 | 248.60 |
| 2015-06-15 | 255.54 |
| 2015-06-12 | 241.66 |
| 2015-06-11 | 233.12 |
| 2015-06-10 | 235.78 |
| 2015-06-09 | 240.59 |
| 2015-06-08 | 252.87 |
| 2015-06-05 | 248.60 |
| 2015-06-04 | 251.80 |
| 2015-06-03 | 258.21 |
| 2015-06-02 | 260.87 |
| 2015-06-01 | 275.29 |
| 2015-05-29 | 264.61 |
| 2015-05-28 | 262.48 |
| 2015-05-27 | 270.48 |
| 2015-05-26 | 272.09 |
| 2015-05-22 | 265.15 |
| 2015-05-21 | 269.95 |
| 2015-05-20 | 280.06 |
| 2015-05-19 | 266.71 |
| 2015-05-18 | 259.79 |
| 2015-05-15 | 258.31 |
| 2015-05-14 | 261.27 |
| 2015-05-13 | 264.24 |
| 2015-05-12 | 267.70 |
| 2015-05-11 | 265.72 |
| 2015-05-08 | 256.33 |
| 2015-05-07 | 238.54 |
| 2015-05-06 | 255.34 |
| 2015-05-05 | 259.79 |
| 2015-05-04 | 269.68 |
| 2015-04-30 | 266.22 |
| 2015-04-29 | 274.62 |
| 2015-04-28 | 284.50 |
| 2015-04-27 | 285.99 |
| 2015-04-24 | 283.51 |
| 2015-04-23 | 284.01 |
| 2015-04-22 | 285.99 |
| 2015-04-21 | 269.18 |
| 2015-04-20 | 266.71 |
| 2015-04-17 | 294.39 |
| 2015-04-16 | 292.90 |
| 2015-04-15 | 286.48 |
| 2015-04-14 | 299.82 |
| 2015-04-13 | 298.84 |
| 2015-04-10 | 279.07 |
| 2015-04-09 | 270.17 |
| 2015-04-08 | 263.75 |
| 2015-04-02 | 217.78 |
| 2015-04-01 | 203.95 |
| 2015-03-31 | 199.50 |
| 2015-03-30 | 199.99 |
| 2015-03-27 | 173.30 |
| 2015-03-26 | 179.23 |
| 2015-03-25 | 181.21 |
| 2015-03-24 | 173.30 |
| 2015-03-23 | 181.21 |
| 2015-03-20 | 179.23 |
| 2015-03-19 | 176.76 |
| 2015-03-18 | 176.76 |
| 2015-03-17 | 171.33 |
| 2015-03-16 | 170.34 |
| 2015-03-13 | 167.37 |
| 2015-03-12 | 162.43 |
| 2015-03-11 | 156.99 |
| 2015-03-10 | 158.48 |
| 2015-03-09 | 161.44 |
| 2015-03-06 | 162.93 |
| 2015-03-05 | 168.36 |
| 2015-03-04 | 172.81 |
| 2015-03-03 | 175.28 |
| 2015-03-02 | 177.75 |
| 2015-02-27 | 184.67 |
| 2015-02-26 | 171.82 |
| 2015-02-25 | 170.83 |
| 2015-02-24 | 170.34 |
| 2015-02-23 | 176.27 |
| 2015-02-18 | 177.26 |
| 2015-02-17 | 178.74 |
| 2015-02-16 | 184.18 |
| 2015-02-13 | 185.16 |
| 2015-02-12 | 181.21 |
| 2015-02-11 | 176.27 |
| 2015-02-10 | 183.68 |
| 2015-02-09 | 190.11 |
| 2015-02-06 | 205.43 |
| 2015-02-05 | 200.98 |
| 2015-02-04 | 198.01 |
| 2015-02-03 | 198.01 |
| 2015-02-02 | 191.59 |
| 2015-01-30 | 197.52 |
| 2015-01-29 | 199.00 |
| 2015-01-28 | 194.06 |
| 2015-01-27 | 180.22 |
| 2015-01-26 | 181.21 |
| 2015-01-23 | 182.69 |
| 2015-01-22 | 180.22 |
| 2015-01-21 | 185.16 |
| 2015-01-20 | 184.18 |
| 2015-01-19 | 174.29 |
| 2015-01-16 | 184.67 |
| 2015-01-15 | 186.15 |
| 2015-01-14 | 184.18 |
| 2015-01-13 | 183.19 |
| 2015-01-12 | 183.19 |
| 2015-01-09 | 191.59 |
| 2015-01-08 | 189.61 |
| 2015-01-07 | 187.64 |
| 2015-01-06 | 176.27 |
| 2015-01-05 | 165.89 |
| 2015-01-02 | 158.48 |
| 2014-12-31 | 155.51 |
| 2014-12-30 | 152.05 |
| 2014-12-29 | 160.45 |
| 2014-12-24 | 156.50 |
| 2014-12-23 | 158.48 |
| 2014-12-22 | 159.47 |
| 2014-12-19 | 162.43 |
| 2014-12-18 | 165.89 |
| 2014-12-17 | 154.52 |
| 2014-12-16 | 162.93 |
| 2014-12-15 | 168.36 |
| 2014-12-12 | 165.40 |
| 2014-12-11 | 156.50 |
| 2014-12-10 | 149.58 |
| 2014-12-09 | 141.18 |
| 2014-12-08 | 150.57 |
| 2014-12-05 | 154.03 |
| 2014-12-04 | 144.64 |
| 2014-12-03 | 146.12 |
| 2014-12-02 | 158.97 |
| 2014-12-01 | 162.43 |
| 2014-11-28 | 164.41 |
| 2014-11-27 | 167.87 |
| 2014-11-26 | 169.84 |
| 2014-11-25 | 178.25 |
| 2014-11-24 | 182.69 |
| 2014-11-21 | 181.71 |
| 2014-11-20 | 178.25 |
| 2014-11-19 | 181.21 |
| 2014-11-18 | 180.72 |
| 2014-11-17 | 184.18 |
| 2014-11-14 | 189.61 |
| 2014-11-13 | 197.52 |
| 2014-11-12 | 194.06 |
| 2014-11-11 | 191.10 |
| 2014-11-10 | 185.66 |
| 2014-11-07 | 163.42 |
| 2014-11-06 | 160.95 |
| 2014-11-05 | 154.52 |
| 2014-11-04 | 154.52 |
| 2014-11-03 | 152.05 |
| 2014-10-31 | 145.13 |
| 2014-10-30 | 137.72 |
| 2014-10-29 | 154.52 |
| 2014-10-28 | 152.55 |
| 2014-10-27 | 151.56 |
| 2014-10-24 | 155.02 |
| 2014-10-23 | 155.51 |
| 2014-10-22 | 159.96 |
| 2014-10-21 | 155.51 |
| 2014-10-20 | 159.47 |
| 2014-10-17 | 159.47 |
| 2014-10-16 | 152.55 |
| 2014-10-15 | 157.49 |
| 2014-10-14 | 154.52 |
| 2014-10-13 | 156.99 |
| 2014-10-10 | 164.41 |
| 2014-10-09 | 171.33 |
| 2014-10-08 | 176.27 |
| 2014-10-07 | 164.90 |
| 2014-10-06 | 166.38 |
| 2014-10-03 | 158.48 |
| 2014-09-30 | 157.98 |
| 2014-09-29 | 160.95 |
| 2014-09-26 | 169.35 |
| 2014-09-25 | 161.44 |
| 2014-09-24 | 155.02 |
| 2014-09-23 | 157.98 |
| 2014-09-22 | 168.36 |
| 2014-09-19 | 181.71 |
| 2014-09-18 | 174.29 |
| 2014-09-17 | 168.36 |
| 2014-09-16 | 165.40 |
| 2014-09-15 | 165.89 |
| 2014-09-12 | 168.36 |
| 2014-09-11 | 161.94 |
| 2014-09-10 | 155.51 |
| 2014-09-08 | 156.50 |
| 2014-09-05 | 156.50 |
| 2014-09-04 | 155.51 |
| 2014-09-03 | 148.10 |
| 2014-09-02 | 143.65 |
| 2014-09-01 | 146.12 |
| 2014-08-29 | 142.17 |
| 2014-08-28 | 143.16 |
| 2014-08-27 | 144.64 |
| 2014-08-26 | 146.62 |
| 2014-08-25 | 146.12 |
| 2014-08-22 | 145.63 |
| 2014-08-21 | 146.12 |
| 2014-08-20 | 145.13 |
| 2014-08-19 | 134.26 |
| 2014-08-18 | 140.19 |
| 2014-08-15 | 143.16 |
| 2014-08-14 | 144.14 |
| 2014-08-13 | 140.69 |
| 2014-08-12 | 133.27 |
| 2014-08-11 | 130.31 |
| 2014-08-08 | 131.29 |
| 2014-08-07 | 131.79 |
| 2014-08-06 | 137.23 |
| 2014-08-05 | 139.20 |
| 2014-08-04 | 135.25 |
| 2014-08-01 | 131.79 |
| 2014-07-31 | 131.29 |
| 2014-07-30 | 124.87 |
| 2014-07-29 | 127.84 |
| 2014-07-28 | 127.34 |
| 2014-07-25 | 122.40 |
| 2014-07-24 | 122.40 |
| 2014-07-23 | 118.94 |
| 2014-07-22 | 122.40 |
| 2014-07-21 | 123.88 |
| 2014-07-18 | 125.36 |
| 2014-07-17 | 125.86 |
| 2014-07-16 | 126.35 |
| 2014-07-15 | 126.35 |
| 2014-07-14 | 122.40 |
| 2014-07-11 | 112.02 |
| 2014-07-10 | 112.51 |
| 2014-07-09 | 112.51 |
| 2014-07-08 | 114.49 |
| 2014-07-07 | 106.09 |
| 2014-07-04 | 107.57 |
| 2014-07-03 | 111.03 |
| 2014-07-02 | 110.04 |
| 2014-06-30 | 103.62 |
| 2014-06-27 | 102.14 |
| 2014-06-26 | 98.18 |
| 2014-06-25 | 94.23 |
| 2014-06-24 | 87.31 |
| 2014-06-23 | 91.26 |
| 2014-06-20 | 93.73 |
| 2014-06-19 | 94.72 |
| 2014-06-18 | 92.75 |
| 2014-06-17 | 93.24 |
| 2014-06-16 | 99.66 |
| 2014-06-13 | 97.69 |
| 2014-06-12 | 93.73 |
| 2014-06-11 | 90.77 |
| 2014-06-10 | 90.27 |
| 2014-06-09 | 89.29 |
| 2014-06-06 | 88.79 |
| 2014-06-05 | 84.84 |
| 2014-06-04 | 85.83 |
| 2014-06-03 | 84.84 |
| 2014-05-30 | 83.85 |
| 2014-05-29 | 85.33 |
| 2014-05-28 | 83.85 |
| 2014-05-27 | 85.83 |
| 2014-05-26 | 87.31 |
| 2014-05-23 | 82.86 |
| 2014-05-22 | 82.86 |
| 2014-05-21 | 83.85 |
| 2014-05-20 | 84.84 |
| 2014-05-19 | 82.37 |
| 2014-05-16 | 79.33 |
| 2014-05-15 | 79.33 |
| 2014-05-14 | 79.33 |
| 2014-05-13 | 76.99 |
| 2014-05-12 | 76.99 |
| 2014-05-09 | 76.99 |
| 2014-05-08 | 73.71 |
| 2014-05-07 | 71.37 |
| 2014-05-05 | 72.31 |
| 2014-05-02 | 69.97 |
| 2014-04-30 | 65.75 |
| 2014-04-29 | 64.82 |
| 2014-04-28 | 64.35 |
| 2014-04-25 | 69.50 |
| 2014-04-24 | 69.50 |
| 2014-04-23 | 70.90 |
| 2014-04-22 | 64.82 |
| 2014-04-17 | 64.82 |
| 2014-04-16 | 64.82 |
| 2014-04-15 | 70.90 |
| 2014-04-14 | 73.71 |
| 2014-04-11 | 75.59 |
| 2014-04-10 | 72.31 |
| 2014-04-09 | 62.47 |
| 2014-04-08 | 62.94 |
| 2014-04-07 | 62.47 |
| 2014-04-04 | 63.88 |
| 2014-04-03 | 65.28 |
| 2014-04-02 | 65.75 |
| 2014-04-01 | 62.94 |
| 2014-03-31 | 64.35 |
| 2014-03-28 | 64.82 |
| 2014-03-27 | 62.01 |
| 2014-03-26 | 63.41 |
| 2014-03-25 | 60.13 |
| 2014-03-24 | 62.47 |
| 2014-03-21 | 59.67 |
| 2014-03-20 | 59.67 |
| 2014-03-19 | 62.94 |
| 2014-03-18 | 60.13 |
| 2014-03-17 | 58.73 |
| 2014-03-14 | 59.20 |
| 2014-03-13 | 65.75 |
| 2014-03-12 | 64.35 |
| 2014-03-11 | 67.63 |
| 2014-03-10 | 64.82 |
| 2014-03-07 | 65.75 |
| 2014-03-06 | 66.69 |
| 2014-03-05 | 68.56 |
| 2014-03-04 | 61.07 |
| 2014-03-03 | 59.67 |
| 2014-02-28 | 60.13 |
| 2014-02-27 | 57.79 |
| 2014-02-26 | 58.26 |
| 2014-02-25 | 58.26 |
| 2014-02-24 | 59.67 |
| 2014-02-21 | 62.94 |
| 2014-02-20 | 61.54 |
| 2014-02-19 | 62.94 |
| 2014-02-18 | 62.47 |
| 2014-02-17 | 61.07 |
| 2014-02-14 | 60.13 |
| 2014-02-13 | 62.47 |
| 2014-02-12 | 62.47 |
| 2014-02-11 | 62.01 |
| 2014-02-10 | 62.47 |
| 2014-02-07 | 61.54 |
| 2014-02-06 | 61.07 |
| 2014-02-05 | 61.54 |
| 2014-02-04 | 61.54 |
| 2014-01-30 | 61.07 |
| 2014-01-29 | 61.07 |
| 2014-01-28 | 63.88 |
| 2014-01-27 | 66.69 |
| 2014-01-24 | 66.69 |
| 2014-01-23 | 61.07 |
| 2014-01-22 | 59.20 |
| 2014-01-21 | 56.86 |
| 2014-01-20 | 57.79 |
| 2014-01-17 | 56.86 |
| 2014-01-16 | 56.86 |
| 2014-01-15 | 55.92 |
| 2014-01-14 | 54.51 |
| 2014-01-13 | 58.26 |
| 2014-01-10 | 60.13 |
| 2014-01-09 | 61.07 |
| 2014-01-08 | 62.01 |
| 2014-01-07 | 59.67 |
| 2014-01-06 | 59.67 |
| 2014-01-03 | 63.88 |
| 2014-01-02 | 65.75 |
| 2013-12-31 | 63.41 |
| 2013-12-30 | 63.41 |
| 2013-12-27 | 62.01 |
| 2013-12-24 | 62.94 |
| 2013-12-23 | 58.73 |
| 2013-12-20 | 60.13 |
| 2013-12-19 | 67.63 |
| 2013-12-18 | 65.75 |
| 2013-12-17 | 64.82 |
| 2013-12-16 | 62.94 |
| 2013-12-13 | 67.63 |
| 2013-12-12 | 64.35 |
| 2013-12-11 | 69.50 |
| 2013-12-10 | 70.43 |
| 2013-12-09 | 69.50 |
| 2013-12-06 | 68.56 |
| 2013-12-05 | 69.03 |
| 2013-12-04 | 70.43 |
| 2013-12-03 | 69.50 |
| 2013-12-02 | 69.97 |
| 2013-11-29 | 67.63 |
| 2013-11-28 | 64.82 |
| 2013-11-27 | 65.28 |
| 2013-11-26 | 64.82 |
| 2013-11-25 | 63.41 |
| 2013-11-22 | 63.88 |
| 2013-11-21 | 61.07 |
| 2013-11-20 | 63.41 |
| 2013-11-19 | 63.88 |
| 2013-11-18 | 62.94 |
| 2013-11-15 | 63.41 |
| 2013-11-14 | 62.01 |
| 2013-11-13 | 60.60 |
| 2013-11-12 | 63.88 |
| 2013-11-11 | 62.47 |
| 2013-11-08 | 62.01 |
| 2013-11-07 | 63.41 |
| 2013-11-06 | 60.13 |
| 2013-11-05 | 57.79 |
| 2013-11-04 | 59.67 |
| 2013-11-01 | 56.39 |
| 2013-10-31 | 52.64 |
| 2013-10-30 | 53.58 |
| 2013-10-29 | 48.90 |
| 2013-10-28 | 48.90 |
| 2013-10-25 | 52.17 |
| 2013-10-24 | 51.24 |
| 2013-10-23 | 50.30 |
| 2013-10-22 | 49.83 |
| 2013-10-21 | 50.77 |
| 2013-10-18 | 52.17 |
| 2013-10-17 | 51.24 |
| 2013-10-16 | 51.24 |
| 2013-10-15 | 53.58 |
| 2013-10-11 | 54.05 |
| 2013-10-10 | 53.58 |
| 2013-10-09 | 48.90 |
| 2013-10-08 | 44.21 |
| 2013-10-07 | 38.60 |
| 2013-10-04 | 39.06 |
| 2013-10-03 | 40.00 |
| 2013-10-02 | 38.13 |
| 2013-09-30 | 38.13 |
| 2013-09-27 | 35.79 |
| 2013-09-26 | 36.72 |
| 2013-09-25 | 36.72 |
| 2013-09-24 | 37.19 |
| 2013-09-23 | 35.79 |
| 2013-09-19 | 36.72 |
| 2013-09-18 | 36.72 |
| 2013-09-17 | 38.60 |
| 2013-09-16 | 38.60 |
| 2013-09-13 | 38.60 |
| 2013-09-12 | 39.53 |
| 2013-09-11 | 36.25 |
| 2013-09-10 | 37.66 |
| 2013-09-09 | 35.32 |
| 2013-09-06 | 35.79 |
| 2013-09-05 | 33.91 |
| 2013-09-04 | 35.32 |
| 2013-09-03 | 35.32 |
| 2013-09-02 | 34.85 |
| 2013-08-30 | 33.91 |
| 2013-08-29 | 35.79 |
| 2013-08-28 | 30.17 |
| 2013-08-27 | 32.51 |
| 2013-08-26 | 33.44 |
| 2013-08-23 | 29.70 |
| 2013-08-22 | 29.23 |
| 2013-08-21 | 26.89 |
| 2013-08-20 | 26.89 |
| 2013-08-19 | 26.42 |
| 2013-08-16 | 27.36 |
| 2013-08-15 | 26.89 |
| 2013-08-13 | 25.95 |
| 2013-08-12 | 24.08 |
| 2013-08-09 | 21.74 |
| 2013-08-08 | 21.74 |
| 2013-08-07 | 21.74 |
| 2013-08-06 | 21.27 |
| 2013-08-05 | 23.14 |
| 2013-08-02 | 23.61 |
| 2013-08-01 | 22.68 |
| 2013-07-31 | 22.21 |
| 2013-07-30 | 24.08 |
| 2013-07-29 | 23.14 |
| 2013-07-26 | 26.89 |
| 2013-07-25 | 25.95 |
| 2013-07-24 | 26.42 |
| 2013-07-23 | 28.29 |
| 2013-07-22 | 24.55 |
| 2013-07-19 | 24.55 |
| 2013-07-18 | 25.02 |
| 2013-07-17 | 23.61 |
| 2013-07-16 | 24.55 |
| 2013-07-15 | 22.21 |
| 2013-07-12 | 20.80 |
| 2013-07-11 | 20.80 |
| 2013-07-10 | 20.80 |
| 2013-07-09 | 25.48 |
| 2013-07-08 | 29.23 |
| 2013-07-05 | 31.10 |
| 2013-07-04 | 29.23 |
| 2013-07-03 | 32.98 |
| 2013-07-02 | 36.72 |
| 2013-06-28 | 33.44 |
| 2013-06-27 | 32.04 |
| 2013-06-26 | 33.44 |
| 2013-06-25 | 30.17 |
| 2013-06-24 | 28.76 |
| 2013-06-21 | 34.38 |
| 2013-06-20 | 38.60 |
| 2013-06-19 | 38.60 |
| 2013-06-18 | 38.60 |
| 2013-06-17 | 41.40 |
| 2013-06-14 | 40.94 |
| 2013-06-13 | 38.60 |
| 2013-06-11 | 40.94 |
| 2013-06-10 | 40.47 |
| 2013-06-07 | 39.06 |
| 2013-06-06 | 40.47 |
| 2013-06-05 | 39.53 |
| 2013-06-04 | 39.06 |
| 2013-06-03 | 37.19 |
| 2013-05-31 | 41.40 |
| 2013-05-30 | 42.34 |
| 2013-05-29 | 40.47 |
| 2013-05-28 | 41.40 |
| 2013-05-27 | 42.81 |
| 2013-05-24 | 42.34 |
| 2013-05-23 | 40.47 |
| 2013-05-22 | 42.34 |
| 2013-05-21 | 44.21 |
| 2013-05-20 | 43.75 |
| 2013-05-16 | 45.49 |
| 2013-05-15 | 46.38 |
| 2013-05-14 | 46.83 |
| 2013-05-13 | 46.83 |
| 2013-05-10 | 45.49 |
| 2013-05-09 | 44.60 |
| 2013-05-08 | 41.49 |
| 2013-05-07 | 41.04 |
| 2013-05-06 | 39.71 |
| 2013-05-03 | 39.71 |
| 2013-05-02 | 41.04 |
| 2013-04-30 | 41.93 |
| 2013-04-29 | 41.93 |
| 2013-04-26 | 40.60 |
| 2013-04-25 | 37.93 |
| 2013-04-24 | 36.15 |
| 2013-04-23 | 34.37 |
| 2013-04-22 | 33.48 |
| 2013-04-19 | 31.25 |
| 2013-04-18 | 30.81 |
| 2013-04-17 | 31.25 |
| 2013-04-16 | 31.25 |
| 2013-04-15 | 30.36 |
| 2013-04-12 | 28.58 |
| 2013-04-11 | 29.47 |
| 2013-04-10 | 29.03 |
| 2013-04-09 | 28.58 |
| 2013-04-08 | 30.81 |
| 2013-04-05 | 29.47 |
| 2013-04-03 | 29.47 |
| 2013-04-02 | 28.14 |
| 2013-03-28 | 29.47 |
| 2013-03-27 | 30.81 |
| 2013-03-26 | 31.25 |
| 2013-03-25 | 33.03 |
| 2013-03-22 | 34.37 |
| 2013-03-21 | 35.70 |
| 2013-03-20 | 36.15 |
| 2013-03-19 | 35.26 |
| 2013-03-18 | 34.37 |
| 2013-03-15 | 38.37 |
| 2013-03-14 | 37.04 |
| 2013-03-13 | 36.59 |
| 2013-03-12 | 38.37 |
| 2013-03-11 | 41.04 |
| 2013-03-08 | 42.82 |
| 2013-03-07 | 43.71 |
| 2013-03-06 | 42.82 |
| 2013-03-05 | 41.93 |
| 2013-03-04 | 41.93 |
| 2013-03-01 | 41.04 |
| 2013-02-28 | 41.04 |
| 2013-02-27 | 39.71 |
| 2013-02-26 | 38.37 |
| 2013-02-25 | 41.93 |
| 2013-02-22 | 43.27 |
| 2013-02-21 | 45.49 |
| 2013-02-20 | 47.27 |
| 2013-02-19 | 47.27 |
| 2013-02-18 | 49.05 |
| 2013-02-15 | 46.83 |
| 2013-02-14 | 46.38 |
| 2013-02-08 | 45.94 |
| 2013-02-07 | 43.71 |
| 2013-02-06 | 43.27 |
| 2013-02-05 | 43.71 |
| 2013-02-04 | 45.49 |
| 2013-02-01 | 46.38 |
| 2013-01-31 | 44.60 |
| 2013-01-30 | 45.05 |
| 2013-01-29 | 43.71 |
| 2013-01-28 | 42.82 |
| 2013-01-25 | 43.27 |
| 2013-01-24 | 43.71 |
| 2013-01-23 | 45.05 |
| 2013-01-22 | 44.60 |
| 2013-01-21 | 42.38 |
| 2013-01-18 | 41.93 |
| 2013-01-17 | 39.71 |
| 2013-01-16 | 40.60 |
| 2013-01-15 | 41.93 |
| 2013-01-14 | 41.49 |
| 2013-01-11 | 39.71 |
| 2013-01-10 | 40.15 |
| 2013-01-09 | 42.38 |
| 2013-01-08 | 40.60 |
| 2013-01-07 | 38.37 |
| 2013-01-04 | 36.59 |
| 2013-01-03 | 37.04 |
| 2013-01-02 | 34.37 |
| 2012-12-31 | 33.03 |
| 2012-12-28 | 33.03 |
| 2012-12-27 | 32.59 |
| 2012-12-24 | 31.70 |
| 2012-12-21 | 33.03 |
| 2012-12-20 | 33.03 |
| 2012-12-19 | 33.03 |
| 2012-12-18 | 32.14 |
| 2012-12-17 | 30.81 |
| 2012-12-14 | 32.14 |
| 2012-12-13 | 28.58 |
| 2012-12-12 | 32.59 |
| 2012-12-11 | 29.92 |
| 2012-12-10 | 30.81 |
| 2012-12-07 | 28.14 |
| 2012-12-06 | 27.69 |
| 2012-12-05 | 27.69 |
| 2012-12-04 | 25.92 |
| 2012-12-03 | 27.69 |
| 2012-11-30 | 29.03 |
| 2012-11-29 | 28.58 |
| 2012-11-28 | 26.80 |
| 2012-11-27 | 26.36 |
| 2012-11-26 | 27.25 |
| 2012-11-23 | 27.69 |
| 2012-11-22 | 25.03 |
| 2012-11-21 | 25.47 |
| 2012-11-20 | 25.92 |
| 2012-11-19 | 25.92 |
| 2012-11-16 | 26.36 |
| 2012-11-15 | 26.80 |
| 2012-11-14 | 27.69 |
| 2012-11-13 | 27.69 |
| 2012-11-12 | 28.14 |
| 2012-11-09 | 29.92 |
| 2012-11-08 | 29.03 |
| 2012-11-07 | 30.81 |
| 2012-11-06 | 32.14 |
| 2012-11-05 | 31.70 |
| 2012-11-02 | 31.70 |
| 2012-11-01 | 31.25 |
| 2012-10-31 | 30.81 |
| 2012-10-30 | 29.47 |
| 2012-10-29 | 32.59 |
| 2012-10-26 | 33.48 |
| 2012-10-25 | 33.03 |
| 2012-10-24 | 34.81 |
| 2012-10-22 | 35.70 |
| 2012-10-19 | 34.81 |
| 2012-10-18 | 32.59 |
| 2012-10-17 | 31.25 |
| 2012-10-16 | 29.92 |
| 2012-10-15 | 29.03 |
| 2012-10-12 | 29.03 |
| 2012-10-11 | 29.92 |
| 2012-10-10 | 30.81 |
| 2012-10-09 | 29.47 |
| 2012-10-08 | 28.58 |
| 2012-10-05 | 27.69 |
| 2012-10-04 | 25.47 |
| 2012-10-03 | 25.47 |
| 2012-09-28 | 24.58 |
| 2012-09-27 | 24.14 |
| 2012-09-26 | 23.25 |
| 2012-09-25 | 26.36 |
| 2012-09-24 | 26.80 |
| 2012-09-21 | 28.14 |
| 2012-09-20 | 25.03 |
| 2012-09-19 | 24.14 |
| 2012-09-18 | 23.69 |
| 2012-09-17 | 25.03 |
| 2012-09-14 | 23.69 |
| 2012-09-13 | 22.80 |
| 2012-09-12 | 23.69 |
| 2012-09-11 | 23.25 |
| 2012-09-10 | 23.69 |
| 2012-09-07 | 24.14 |
| 2012-09-06 | 21.91 |
| 2012-09-05 | 20.58 |
| 2012-09-04 | 21.91 |
| 2012-09-03 | 23.25 |
| 2012-08-31 | 23.25 |
| 2012-08-30 | 24.14 |
| 2012-08-29 | 25.92 |
| 2012-08-28 | 25.92 |
| 2012-08-27 | 25.03 |
| 2012-08-24 | 27.25 |
| 2012-08-23 | 29.03 |
| 2012-08-22 | 26.80 |
| 2012-08-21 | 28.58 |
| 2012-08-20 | 29.47 |
| 2012-08-17 | 25.03 |
| 2012-08-16 | 23.25 |
| 2012-08-15 | 23.25 |
| 2012-08-14 | 24.14 |
| 2012-08-13 | 23.69 |
| 2012-08-10 | 24.58 |
| 2012-08-09 | 24.58 |
| 2012-08-08 | 25.47 |
| 2012-08-07 | 24.14 |
| 2012-08-06 | 24.58 |
| 2012-08-03 | 21.47 |
| 2012-08-02 | 23.69 |
| 2012-08-01 | 25.92 |
| 2012-07-31 | 25.03 |
| 2012-07-30 | 25.47 |
| 2012-07-27 | 23.69 |
| 2012-07-26 | 21.47 |
| 2012-07-25 | 21.91 |
| 2012-07-24 | 21.91 |
| 2012-07-23 | 21.02 |
| 2012-07-20 | 21.91 |
| 2012-07-19 | 22.80 |
| 2012-07-18 | 21.47 |
| 2012-07-17 | 21.91 |
| 2012-07-16 | 20.13 |
| 2012-07-13 | 20.58 |
| 2012-07-12 | 20.58 |
| 2012-07-11 | 22.36 |
| 2012-07-10 | 23.25 |
| 2012-07-09 | 23.69 |
| 2012-07-06 | 24.58 |
| 2012-07-05 | 24.58 |
| 2012-07-04 | 24.14 |
| 2012-07-03 | 24.58 |
| 2012-06-29 | 25.47 |
| 2012-06-28 | 23.69 |
| 2012-06-27 | 26.80 |
| 2012-06-26 | 26.80 |
| 2012-06-25 | 27.69 |
| 2012-06-22 | 29.03 |
| 2012-06-21 | 31.25 |
| 2012-06-20 | 31.25 |
| 2012-06-19 | 33.03 |
| 2012-06-18 | 31.70 |
| 2012-06-15 | 31.70 |
| 2012-06-14 | 29.03 |
| 2012-06-13 | 31.25 |
| 2012-06-12 | 32.59 |
| 2012-06-11 | 31.25 |
| 2012-06-08 | 29.03 |
| 2012-06-07 | 32.14 |
| 2012-06-06 | 28.14 |
| 2012-06-05 | 25.17 |
| 2012-06-04 | 22.68 |
| 2012-06-01 | 22.68 |
| 2012-05-31 | 21.43 |
| 2012-05-30 | 23.93 |
| 2012-05-29 | 23.93 |
| 2012-05-28 | 21.85 |
| 2012-05-25 | 20.60 |
| 2012-05-24 | 21.43 |
| 2012-05-23 | 21.43 |
| 2012-05-22 | 23.51 |
| 2012-05-21 | 23.93 |
| 2012-05-18 | 23.51 |
| 2012-05-17 | 25.59 |
| 2012-05-16 | 25.17 |
| 2012-05-15 | 30.58 |
| 2012-05-14 | 29.75 |
| 2012-05-11 | 29.75 |
| 2012-05-10 | 31.41 |
| 2012-05-09 | 33.91 |
| 2012-05-08 | 34.74 |
| 2012-05-07 | 33.91 |
| 2012-05-04 | 36.82 |
| 2012-05-03 | 37.65 |
| 2012-05-02 | 36.82 |
| 2012-04-30 | 35.16 |
| 2012-04-27 | 34.74 |
| 2012-04-26 | 34.74 |
| 2012-04-25 | 34.32 |
| 2012-04-24 | 35.16 |
| 2012-04-23 | 35.16 |
| 2012-04-20 | 35.16 |
| 2012-04-19 | 34.32 |
| 2012-04-18 | 33.91 |
| 2012-04-17 | 33.49 |
| 2012-04-16 | 33.91 |
| 2012-04-13 | 33.49 |
| 2012-04-12 | 32.66 |
| 2012-04-11 | 33.91 |
| 2012-04-10 | 33.08 |
| 2012-04-05 | 33.49 |
| 2012-04-03 | 35.16 |
| 2012-04-02 | 33.49 |
| 2012-03-30 | 33.08 |
| 2012-03-29 | 35.16 |
| 2012-03-28 | 39.31 |
| 2012-03-27 | 40.98 |
| 2012-03-26 | 40.56 |
| 2012-03-23 | 40.98 |
| 2012-03-22 | 45.55 |
| 2012-03-21 | 41.81 |
| 2012-03-20 | 40.15 |
| 2012-03-19 | 39.31 |
| 2012-03-16 | 39.73 |
| 2012-03-15 | 37.65 |
| 2012-03-14 | 39.31 |
| 2012-03-13 | 42.23 |
| 2012-03-12 | 40.15 |
| 2012-03-09 | 40.15 |
| 2012-03-08 | 39.73 |
| 2012-03-07 | 39.31 |
| 2012-03-06 | 40.56 |
| 2012-03-05 | 45.55 |
| 2012-03-02 | 43.47 |
| 2012-03-01 | 42.23 |
| 2012-02-29 | 41.81 |
| 2012-02-28 | 43.89 |
| 2012-02-27 | 44.30 |
| 2012-02-24 | 44.30 |
| 2012-02-23 | 40.15 |
| 2012-02-22 | 42.23 |
| 2012-02-21 | 42.23 |
| 2012-02-20 | 42.64 |
| 2012-02-17 | 45.14 |
| 2012-02-16 | 43.47 |
| 2012-02-15 | 40.15 |
| 2012-02-14 | 37.65 |
| 2012-02-13 | 41.39 |
| 2012-02-10 | 42.23 |
| 2012-02-09 | 45.14 |
| 2012-02-08 | 46.38 |
| 2012-02-07 | 44.30 |
| 2012-02-06 | 41.39 |
| 2012-02-03 | 37.23 |
| 2012-02-02 | 36.82 |
| 2012-02-01 | 33.49 |
| 2012-01-31 | 33.91 |
| 2012-01-30 | 33.49 |
| 2012-01-27 | 36.40 |
| 2012-01-26 | 33.49 |
| 2012-01-20 | 30.17 |
| 2012-01-19 | 31.00 |
| 2012-01-18 | 28.09 |
| 2012-01-17 | 27.25 |
| 2012-01-16 | 27.25 |
| 2012-01-13 | 26.01 |
| 2012-01-12 | 28.09 |
| 2012-01-11 | 28.50 |
| 2012-01-10 | 28.09 |
| 2012-01-09 | 32.24 |
| 2012-01-06 | 34.32 |
| 2012-01-05 | 33.91 |
| 2012-01-04 | 35.57 |
| 2012-01-03 | 36.40 |
| 2011-12-30 | 36.40 |
| 2011-12-29 | 35.57 |
| 2011-12-28 | 35.99 |
| 2011-12-23 | 38.07 |
| 2011-12-22 | 39.31 |
| 2011-12-21 | 37.65 |
| 2011-12-20 | 35.99 |
| 2011-12-19 | 38.90 |
| 2011-12-16 | 40.56 |
| 2011-12-15 | 37.65 |
| 2011-12-14 | 43.89 |
| 2011-12-13 | 51.37 |
| 2011-12-12 | 45.97 |
| 2011-12-09 | 44.72 |
| 2011-12-08 | 46.38 |
| 2011-12-07 | 46.38 |
| 2011-12-06 | 43.06 |
| 2011-12-05 | 40.15 |
| 2011-12-02 | 41.81 |
| 2011-12-01 | 45.55 |
| 2011-11-30 | 38.90 |
| 2011-11-29 | 40.56 |
| 2011-11-28 | 36.40 |
| 2011-11-25 | 32.24 |
| 2011-11-24 | 33.08 |
| 2011-11-23 | 31.00 |
| 2011-11-22 | 32.24 |
| 2011-11-21 | 31.41 |
| 2011-11-18 | 32.24 |
| 2011-11-17 | 32.66 |
| 2011-11-16 | 31.41 |
| 2011-11-15 | 33.08 |
| 2011-11-14 | 32.24 |
| 2011-11-11 | 28.92 |
| 2011-11-10 | 29.75 |
| 2011-11-09 | 34.32 |
| 2011-11-08 | 33.08 |
| 2011-11-07 | 33.91 |
| 2011-11-04 | 34.32 |
| 2011-11-03 | 31.83 |
| 2011-11-02 | 33.91 |
| 2011-11-01 | 31.83 |
| 2011-10-31 | 37.23 |
| 2011-10-28 | 33.49 |
| 2011-10-27 | 27.25 |
| 2011-10-26 | 23.93 |
| 2011-10-25 | 24.76 |
| 2011-10-24 | 27.67 |
| 2011-10-21 | 24.34 |
| 2011-10-20 | 23.10 |
| 2011-10-19 | 25.17 |
| 2011-10-18 | 21.43 |
| 2011-10-17 | 24.76 |
| 2011-10-14 | 20.60 |
| 2011-10-13 | 25.59 |
| 2011-10-12 | 23.93 |
| 2011-10-11 | 27.25 |
| 2011-10-10 | 21.85 |
| 2011-10-07 | 22.26 |
| 2011-10-06 | 18.52 |
| 2011-10-04 | 17.27 |
| 2011-10-03 | 16.44 |
| 2011-09-30 | 16.86 |
| 2011-09-28 | 16.03 |
| 2011-09-27 | 14.78 |
| 2011-09-26 | 12.28 |
| 2011-09-23 | 14.36 |
| 2011-09-22 | 26.01 |
| 2011-09-21 | 33.08 |
| 2011-09-20 | 38.07 |
| 2011-09-19 | 42.64 |
| 2011-09-16 | 46.38 |
| 2011-09-15 | 39.73 |
| 2011-09-14 | 35.99 |
| 2011-09-12 | 37.23 |
| 2011-09-09 | 37.65 |
| 2011-09-08 | 37.23 |
| 2011-09-07 | 36.82 |
| 2011-09-06 | 37.23 |
| 2011-09-05 | 36.40 |
| 2011-09-02 | 41.81 |
| 2011-09-01 | 45.55 |
| 2011-08-31 | 45.97 |
| 2011-08-30 | 40.98 |
| 2011-08-29 | 40.56 |
| 2011-08-26 | 41.39 |
| 2011-08-25 | 47.22 |
| 2011-08-24 | 47.22 |
| 2011-08-23 | 46.38 |
| 2011-08-22 | 41.81 |
| 2011-08-19 | 48.88 |
| 2011-08-18 | 53.04 |
| 2011-08-17 | 55.95 |
| 2011-08-16 | 57.61 |
| 2011-08-15 | 56.36 |
| 2011-08-12 | 57.61 |
| 2011-08-11 | 61.35 |
| 2011-08-10 | 59.69 |
| 2011-08-09 | 51.37 |
| 2011-08-08 | 51.37 |
| 2011-08-05 | 58.03 |
| 2011-08-04 | 63.02 |
| 2011-08-03 | 65.51 |
| 2011-08-02 | 70.50 |
| 2011-08-01 | 70.92 |
| 2011-07-29 | 70.92 |
| 2011-07-28 | 71.75 |
| 2011-07-27 | 74.66 |
| 2011-07-26 | 75.49 |
| 2011-07-25 | 76.33 |
| 2011-07-22 | 64.68 |
| 2011-07-21 | 62.19 |
| 2011-07-20 | 65.10 |
| 2011-07-19 | 65.51 |
| 2011-07-18 | 67.18 |
| 2011-07-15 | 67.18 |
| 2011-07-14 | 69.26 |
| 2011-07-13 | 71.34 |
| 2011-07-12 | 70.92 |
| 2011-07-11 | 78.82 |
| 2011-07-08 | 83.81 |
| 2011-07-07 | 83.81 |
| 2011-07-06 | 81.73 |
| 2011-07-05 | 82.15 |
| 2011-07-04 | 82.15 |
| 2011-06-30 | 83.81 |
| 2011-06-29 | 83.40 |
| 2011-06-28 | 78.82 |
| 2011-06-27 | 85.89 |
| 2011-06-24 | 82.98 |
| 2011-06-23 | 82.56 |
| 2011-06-22 | 86.72 |
| 2011-06-21 | 87.14 |
| 2011-06-20 | 72.17 |
| 2011-06-17 | 70.09 |
| 2011-06-16 | 72.58 |
| 2011-06-15 | 85.06 |
| 2011-06-14 | 94.21 |
| 2011-06-13 | 94.21 |
| 2011-06-10 | 100.45 |
| 2011-06-09 | 105.44 |
| 2011-06-08 | 112.09 |
| 2011-06-07 | 113.75 |
| 2011-06-03 | 112.09 |
| 2011-06-02 | 112.09 |
| 2011-06-01 | 112.51 |
| 2011-05-31 | 114.59 |
| 2011-05-30 | 111.67 |
| 2011-05-27 | 110.43 |
| 2011-05-26 | 111.67 |
| 2011-05-25 | 111.26 |
| 2011-05-24 | 117.50 |
| 2011-05-23 | 113.34 |
| 2011-05-20 | 118.33 |
| 2011-05-19 | 117.08 |
| 2011-05-18 | 109.18 |
| 2011-05-17 | 109.60 |
| 2011-05-16 | 106.68 |
| 2011-05-13 | 109.18 |
| 2011-05-12 | 110.43 |
| 2011-05-11 | 111.67 |
| 2011-05-09 | 110.84 |
| 2011-05-06 | 111.26 |
| 2011-05-05 | 107.93 |
| 2011-05-04 | 110.43 |
| 2011-05-03 | 111.67 |
| 2011-04-29 | 115.42 |
| 2011-04-28 | 117.50 |
| 2011-04-27 | 113.34 |
| 2011-04-26 | 115.42 |
| 2011-04-21 | 115.83 |
| 2011-04-20 | 114.59 |
| 2011-04-19 | 110.84 |
| 2011-04-18 | 113.75 |
| 2011-04-15 | 114.59 |
| 2011-04-14 | 116.66 |
| 2011-04-13 | 111.20 |
| 2011-04-12 | 108.00 |
| 2011-04-11 | 110.80 |
| 2011-04-08 | 113.61 |
| 2011-04-07 | 116.41 |
| 2011-04-06 | 115.61 |
| 2011-04-04 | 107.60 |
| 2011-04-01 | 112.01 |
| 2011-03-31 | 104.39 |
| 2011-03-30 | 101.59 |
| 2011-03-29 | 101.59 |
| 2011-03-28 | 93.17 |
| 2011-03-25 | 90.36 |
| 2011-03-24 | 89.56 |
| 2011-03-23 | 92.77 |
| 2011-03-22 | 92.77 |
| 2011-03-21 | 91.97 |
| 2011-03-18 | 93.57 |
| 2011-03-17 | 90.36 |
| 2011-03-16 | 94.77 |
| 2011-03-15 | 90.76 |
| 2011-03-14 | 92.77 |
| 2011-03-11 | 93.57 |
| 2011-03-10 | 94.77 |
| 2011-03-09 | 94.77 |
| 2011-03-08 | 95.17 |
| 2011-03-07 | 94.77 |
| 2011-03-04 | 96.78 |
| 2011-03-03 | 94.77 |
| 2011-03-02 | 93.57 |
| 2011-03-01 | 91.97 |
| 2011-02-28 | 88.36 |
| 2011-02-25 | 89.96 |
| 2011-02-24 | 89.96 |
| 2011-02-23 | 93.57 |
| 2011-02-22 | 94.37 |
| 2011-02-21 | 95.57 |
| 2011-02-18 | 92.77 |
| 2011-02-17 | 91.97 |
| 2011-02-16 | 96.38 |
| 2011-02-15 | 95.17 |
| 2011-02-14 | 95.97 |
| 2011-02-11 | 88.36 |
| 2011-02-10 | 89.56 |
| 2011-02-09 | 87.96 |
| 2011-02-08 | 88.36 |
| 2011-02-07 | 88.76 |
| 2011-02-02 | 89.16 |
| 2011-02-01 | 87.96 |
| 2011-01-31 | 86.36 |
| 2011-01-28 | 88.76 |
| 2011-01-27 | 89.16 |
| 2011-01-26 | 87.96 |
| 2011-01-25 | 82.75 |
| 2011-01-24 | 72.33 |
| 2011-01-21 | 72.73 |
| 2011-01-20 | 86.76 |
| 2011-01-19 | 92.77 |
| 2011-01-18 | 94.37 |
| 2011-01-17 | 93.17 |
| 2011-01-14 | 93.17 |
| 2011-01-13 | 95.57 |
| 2011-01-12 | 101.99 |
| 2011-01-11 | 100.78 |
| 2011-01-10 | 92.37 |
| 2011-01-07 | 94.37 |
| 2011-01-06 | 89.96 |
| 2011-01-05 | 89.96 |
| 2011-01-04 | 85.15 |
| 2011-01-03 | 83.95 |
| 2010-12-31 | 84.75 |
| 2010-12-30 | 82.75 |
| 2010-12-29 | 86.36 |
| 2010-12-28 | 82.35 |
| 2010-12-24 | 87.16 |
| 2010-12-23 | 86.76 |
| 2010-12-22 | 87.56 |
| 2010-12-21 | 85.55 |
| 2010-12-20 | 85.55 |
| 2010-12-17 | 87.56 |
| 2010-12-16 | 83.15 |
| 2010-12-15 | 89.96 |
| 2010-12-14 | 87.56 |
| 2010-12-13 | 87.56 |
| 2010-12-10 | 81.95 |
| 2010-12-09 | 81.15 |
| 2010-12-08 | 79.94 |
| 2010-12-07 | 79.14 |
| 2010-12-06 | 78.34 |
| 2010-12-03 | 78.34 |
| 2010-12-02 | 78.34 |
| 2010-12-01 | 78.34 |
| 2010-11-30 | 76.74 |
| 2010-11-29 | 74.73 |
| 2010-11-26 | 76.34 |
| 2010-11-25 | 77.14 |
| 2010-11-24 | 77.54 |
| 2010-11-23 | 76.74 |
| 2010-11-22 | 76.34 |
| 2010-11-19 | 74.33 |
| 2010-11-18 | 75.54 |
| 2010-11-17 | 72.73 |
| 2010-11-16 | 77.94 |
| 2010-11-15 | 83.15 |
| 2010-11-12 | 84.35 |
| 2010-11-11 | 91.17 |
| 2010-11-10 | 90.76 |
| 2010-11-09 | 89.96 |
| 2010-11-08 | 90.76 |
| 2010-11-05 | 89.16 |
| 2010-11-04 | 95.17 |
| 2010-11-03 | 79.54 |
| 2010-11-02 | 73.93 |
| 2010-11-01 | 72.33 |
| 2010-10-29 | 71.13 |
| 2010-10-28 | 70.33 |
| 2010-10-27 | 70.33 |
| 2010-10-26 | 70.73 |
| 2010-10-25 | 71.93 |
| 2010-10-22 | 70.73 |
| 2010-10-21 | 71.13 |
| 2010-10-20 | 71.93 |
| 2010-10-19 | 75.13 |
| 2010-10-18 | 74.73 |
| 2010-10-15 | 77.54 |
| 2010-10-14 | 74.33 |
| 2010-10-13 | 76.34 |
| 2010-10-12 | 79.54 |
| 2010-10-11 | 70.73 |
| 2010-10-08 | 67.92 |
| 2010-10-07 | 65.92 |
| 2010-10-06 | 64.71 |
| 2010-10-05 | 62.71 |
| 2010-10-04 | 63.91 |
| 2010-09-30 | 62.71 |
| 2010-09-29 | 61.51 |
| 2010-09-28 | 59.91 |
| 2010-09-27 | 60.31 |
| 2010-09-24 | 58.70 |
| 2010-09-22 | 57.90 |
| 2010-09-21 | 56.70 |
| 2010-09-20 | 56.70 |
| 2010-09-17 | 58.30 |
| 2010-09-16 | 59.50 |
| 2010-09-15 | 59.10 |
| 2010-09-14 | 61.51 |
| 2010-09-13 | 57.50 |
| 2010-09-10 | 58.30 |
| 2010-09-09 | 57.50 |
| 2010-09-08 | 56.30 |
| 2010-09-07 | 60.31 |
| 2010-09-06 | 58.70 |
| 2010-09-03 | 55.50 |
| 2010-09-02 | 54.70 |
| 2010-09-01 | 49.49 |
| 2010-08-31 | 50.29 |
| 2010-08-30 | 47.08 |
| 2010-08-27 | 46.68 |
| 2010-08-26 | 46.28 |
| 2010-08-25 | 46.68 |
| 2010-08-24 | 47.48 |
| 2010-08-23 | 48.28 |
| 2010-08-20 | 49.89 |
| 2010-08-19 | 48.68 |
| 2010-08-18 | 50.69 |
| 2010-08-17 | 52.69 |
| 2010-08-16 | 51.89 |
| 2010-08-13 | 51.09 |
| 2010-08-12 | 49.89 |
| 2010-08-11 | 50.69 |
| 2010-08-10 | 51.09 |
| 2010-08-09 | 52.29 |
| 2010-08-06 | 53.89 |
| 2010-08-05 | 52.29 |
| 2010-08-04 | 53.09 |
| 2010-08-03 | 49.49 |
| 2010-08-02 | 51.09 |
| 2010-07-30 | 50.69 |
| 2010-07-29 | 50.29 |
| 2010-07-28 | 49.08 |
| 2010-07-27 | 43.88 |
| 2010-07-26 | 44.28 |
| 2010-07-23 | 42.67 |
| 2010-07-22 | 42.27 |
| 2010-07-21 | 41.47 |
| 2010-07-20 | 38.67 |
| 2010-07-19 | 34.66 |
| 2010-07-16 | 35.46 |
| 2010-07-15 | 36.26 |
| 2010-07-14 | 38.26 |
| 2010-07-13 | 37.06 |
| 2010-07-12 | 37.46 |
| 2010-07-09 | 38.67 |
| 2010-07-08 | 36.66 |
| 2010-07-07 | 36.26 |
| 2010-07-06 | 37.46 |
| 2010-07-05 | 37.86 |
| 2010-07-02 | 38.67 |
| 2010-06-30 | 38.26 |
| 2010-06-29 | 39.07 |
| 2010-06-28 | 42.27 |
| 2010-06-25 | 42.67 |
| 2010-06-24 | 43.47 |
| 2010-06-23 | 44.28 |
| 2010-06-22 | 43.47 |
| 2010-06-21 | 42.27 |
| 2010-06-18 | 41.07 |
| 2010-06-17 | 39.87 |
| 2010-06-15 | 39.07 |
| 2010-06-14 | 39.07 |
| 2010-06-11 | 37.46 |
| 2010-06-10 | 36.66 |
| 2010-06-09 | 36.26 |
| 2010-06-08 | 37.46 |
| 2010-06-07 | 36.26 |
| 2010-06-04 | 38.67 |
| 2010-06-03 | 38.26 |
| 2010-06-02 | 38.26 |
| 2010-06-01 | 38.26 |
| 2010-05-31 | 38.26 |
| 2010-05-28 | 42.67 |
| 2010-05-27 | 39.87 |
| 2010-05-26 | 38.26 |
| 2010-05-25 | 38.67 |
| 2010-05-24 | 45.48 |
| 2010-05-20 | 45.88 |
| 2010-05-19 | 43.88 |
| 2010-05-18 | 45.48 |
| 2010-05-17 | 45.08 |
| 2010-05-14 | 50.29 |
| 2010-05-13 | 51.49 |
| 2010-05-12 | 49.49 |
| 2010-05-11 | 49.08 |
| 2010-05-10 | 49.89 |
| 2010-05-07 | 47.08 |
| 2010-05-06 | 50.29 |
| 2010-05-05 | 52.69 |
| 2010-05-04 | 56.30 |
| 2010-05-03 | 55.50 |
| 2010-04-30 | 57.90 |
| 2010-04-29 | 60.31 |
| 2010-04-28 | 58.30 |
| 2010-04-27 | 58.70 |
| 2010-04-26 | 61.11 |
| 2010-04-23 | 63.51 |
| 2010-04-22 | 56.70 |
| 2010-04-21 | 58.30 |
| 2010-04-20 | 55.10 |
| 2010-04-19 | 55.10 |
| 2010-04-16 | 57.50 |
| 2010-04-15 | 59.50 |
| 2010-04-14 | 60.31 |
| 2010-04-13 | 62.71 |
| 2010-04-12 | 63.51 |
| 2010-04-09 | 63.24 |
| 2010-04-08 | 60.53 |
| 2010-04-07 | 57.81 |
| 2010-04-01 | 57.81 |
| 2010-03-31 | 58.20 |
| 2010-03-30 | 62.47 |
| 2010-03-29 | 63.63 |
| 2010-03-26 | 64.02 |
| 2010-03-25 | 64.40 |
| 2010-03-24 | 65.96 |
| 2010-03-23 | 67.89 |
| 2010-03-22 | 73.71 |
| 2010-03-19 | 82.63 |
| 2010-03-18 | 73.32 |
| 2010-03-17 | 71.00 |
| 2010-03-16 | 66.73 |
| 2010-03-15 | 65.96 |
| 2010-03-12 | 70.22 |
| 2010-03-11 | 66.34 |
| 2010-03-10 | 66.34 |
| 2010-03-09 | 64.79 |
| 2010-03-08 | 63.63 |
| 2010-03-05 | 61.30 |
| 2010-03-04 | 59.75 |
| 2010-03-03 | 59.36 |
| 2010-03-02 | 59.75 |
| 2010-03-01 | 57.43 |
| 2010-02-26 | 58.98 |
| 2010-02-25 | 58.98 |
| 2010-02-24 | 59.36 |
| 2010-02-23 | 60.92 |
| 2010-02-22 | 58.98 |
| 2010-02-19 | 58.20 |
| 2010-02-18 | 64.02 |
| 2010-02-17 | 64.79 |
| 2010-02-12 | 59.36 |
| 2010-02-11 | 61.69 |
| 2010-02-10 | 57.04 |
| 2010-02-09 | 61.30 |
| 2010-02-08 | 66.34 |
| 2010-02-05 | 63.63 |
| 2010-02-04 | 63.24 |
| 2010-02-03 | 60.53 |
| 2010-02-02 | 57.04 |
| 2010-02-01 | 55.10 |
| 2010-01-29 | 57.81 |
| 2010-01-28 | 55.10 |
| 2010-01-27 | 55.49 |
| 2010-01-26 | 59.75 |
| 2010-01-25 | 61.30 |
| 2010-01-22 | 71.00 |
| 2010-01-21 | 71.77 |
| 2010-01-20 | 80.30 |
| 2010-01-19 | 72.94 |
| 2010-01-18 | 68.67 |
| 2010-01-15 | 71.77 |
| 2010-01-14 | 71.38 |
| 2010-01-13 | 62.47 |
| 2010-01-12 | 57.81 |
| 2010-01-11 | 55.10 |
| 2010-01-08 | 55.87 |
| 2010-01-07 | 55.49 |
| 2010-01-06 | 52.77 |
| 2010-01-05 | 51.61 |
| 2010-01-04 | 48.90 |
| 2009-12-31 | 48.12 |
| 2009-12-30 | 44.63 |
| 2009-12-29 | 42.30 |
| 2009-12-28 | 40.36 |
| 2009-12-24 | 40.36 |
| 2009-12-23 | 38.81 |
| 2009-12-22 | 36.10 |
| 2009-12-21 | 39.20 |
| 2009-12-18 | 39.98 |
| 2009-12-17 | 39.59 |
| 2009-12-16 | 41.53 |
| 2009-12-15 | 45.02 |
| 2009-12-14 | 45.79 |
| 2009-12-11 | 48.12 |
| 2009-12-10 | 48.51 |
| 2009-12-09 | 39.98 |
| 2009-12-08 | 40.36 |
| 2009-12-07 | 40.36 |
| 2009-12-04 | 40.75 |
| 2009-12-03 | 41.14 |
| 2009-12-02 | 39.98 |
| 2009-12-01 | 37.26 |
| 2009-11-30 | 35.71 |
| 2009-11-27 | 34.94 |
| 2009-11-26 | 38.43 |
| 2009-11-25 | 39.98 |
| 2009-11-24 | 41.53 |
| 2009-11-23 | 43.08 |
| 2009-11-20 | 43.08 |
| 2009-11-19 | 45.41 |
| 2009-11-18 | 43.85 |
| 2009-11-17 | 43.08 |
| 2009-11-16 | 42.69 |
| 2009-11-13 | 43.47 |
| 2009-11-12 | 43.08 |
| 2009-11-11 | 45.02 |
| 2009-11-10 | 44.63 |
| 2009-11-09 | 44.24 |
| 2009-11-06 | 44.24 |
| 2009-11-05 | 43.47 |
| 2009-11-04 | 43.85 |
| 2009-11-03 | 43.85 |
| 2009-11-02 | 43.85 |
| 2009-10-30 | 45.79 |
| 2009-10-29 | 44.63 |
| 2009-10-28 | 48.12 |
| 2009-10-27 | 49.67 |
| 2009-10-23 | 50.83 |
| 2009-10-22 | 49.67 |
| 2009-10-21 | 48.90 |
| 2009-10-20 | 49.28 |
| 2009-10-19 | 48.12 |
| 2009-10-16 | 46.96 |
| 2009-10-15 | 47.34 |
| 2009-10-14 | 48.51 |
| 2009-10-13 | 47.73 |
| 2009-10-12 | 48.51 |
| 2009-10-09 | 50.83 |
| 2009-10-08 | 48.12 |
| 2009-10-07 | 48.90 |
| 2009-10-06 | 43.85 |
| 2009-10-05 | 42.69 |
| 2009-10-02 | 47.34 |
| 2009-09-30 | 47.34 |
| 2009-09-29 | 46.57 |
| 2009-09-28 | 43.08 |
| 2009-09-25 | 48.51 |
| 2009-09-24 | 48.51 |
| 2009-09-23 | 50.06 |
| 2009-09-22 | 50.83 |
| 2009-09-21 | 51.22 |
| 2009-09-18 | 50.83 |
| 2009-09-17 | 53.55 |
| 2009-09-16 | 50.45 |
| 2009-09-15 | 48.12 |
| 2009-09-14 | 49.67 |
| 2009-09-11 | 49.67 |
| 2009-09-10 | 51.61 |
| 2009-09-09 | 52.77 |
| 2009-09-08 | 51.61 |
| 2009-09-07 | 51.61 |
| 2009-09-04 | 52.00 |
| 2009-09-03 | 51.61 |
| 2009-09-02 | 50.06 |
| 2009-09-01 | 53.55 |
| 2009-08-31 | 52.00 |
| 2009-08-28 | 48.90 |
| 2009-08-27 | 50.06 |
| 2009-08-26 | 50.45 |
| 2009-08-25 | 47.34 |
| 2009-08-24 | 48.12 |
| 2009-08-21 | 47.34 |
| 2009-08-20 | 48.90 |
| 2009-08-19 | 46.57 |
| 2009-08-18 | 52.77 |
| 2009-08-17 | 56.65 |
| 2009-08-14 | 66.73 |
| 2009-08-13 | 69.45 |
| 2009-08-12 | 56.65 |
| 2009-08-11 | 62.47 |
| 2009-08-10 | 58.59 |
| 2009-08-07 | 56.26 |
| 2009-08-06 | 58.98 |
| 2009-08-05 | 62.85 |
| 2009-08-04 | 64.02 |
| 2009-08-03 | 62.08 |
| 2009-07-31 | 52.38 |
| 2009-07-30 | 52.00 |
| 2009-07-29 | 51.22 |
| 2009-07-28 | 57.43 |
| 2009-07-27 | 56.26 |
| 2009-07-24 | 55.10 |
| 2009-07-23 | 53.16 |
| 2009-07-22 | 53.16 |
| 2009-07-21 | 52.00 |
| 2009-07-20 | 51.22 |
| 2009-07-17 | 48.51 |
| 2009-07-16 | 46.96 |
| 2009-07-15 | 44.63 |
| 2009-07-14 | 45.79 |
| 2009-07-13 | 44.63 |
| 2009-07-10 | 45.41 |
| 2009-07-09 | 42.69 |
| 2009-07-08 | 40.75 |
| 2009-07-07 | 43.08 |
| 2009-07-06 | 43.08 |
| 2009-07-03 | 43.08 |
| 2009-07-02 | 44.24 |
| 2009-06-30 | 43.08 |
| 2009-06-29 | 42.69 |
| 2009-06-26 | 44.63 |
| 2009-06-25 | 44.24 |
| 2009-06-24 | 43.47 |
| 2009-06-23 | 43.85 |
| 2009-06-22 | 49.67 |
| 2009-06-19 | 52.38 |
| 2009-06-18 | 49.28 |
| 2009-06-17 | 50.45 |
| 2009-06-16 | 52.77 |
| 2009-06-15 | 57.81 |
| 2009-06-12 | 64.79 |
| 2009-06-11 | 66.34 |
| 2009-06-10 | 62.85 |
| 2009-06-09 | 55.87 |
| 2009-06-08 | 52.00 |
| 2009-06-05 | 55.49 |
| 2009-06-04 | 47.34 |
| 2009-06-03 | 49.28 |
| 2009-06-02 | 38.81 |
| 2009-06-01 | 38.81 |
| 2009-05-29 | 33.00 |
| 2009-05-27 | 31.83 |
| 2009-05-26 | 29.90 |
| 2009-05-25 | 29.12 |
| 2009-05-22 | 29.12 |
| 2009-05-21 | 37.26 |
| 2009-05-20 | 38.04 |
| 2009-05-19 | 38.04 |
| 2009-05-18 | 33.77 |
| 2009-05-15 | 29.12 |
| 2009-05-14 | 25.24 |
| 2009-05-13 | 27.57 |
| 2009-05-12 | 31.06 |
| 2009-05-11 | 30.67 |
| 2009-05-08 | 40.36 |
| 2009-05-07 | 38.43 |
| 2009-05-06 | 32.22 |
| 2009-05-05 | 26.79 |
| 2009-05-04 | 22.14 |
| 2009-04-30 | 14.00 |
| 2009-04-29 | 13.61 |
| 2009-04-28 | 10.51 |
| 2009-04-27 | 9.34 |
| 2009-04-24 | 12.45 |
| 2009-04-23 | 14.77 |
| 2009-04-22 | 11.44 |
| 2009-04-21 | 9.59 |
| 2009-04-20 | 14.03 |
| 2009-04-17 | 14.40 |
| 2009-04-16 | 16.25 |
| 2009-04-15 | 12.92 |
| 2009-04-14 | 9.59 |
| 2009-04-09 | 8.11 |
| 2009-04-08 | 8.48 |
| 2009-04-07 | 9.59 |
| 2009-04-06 | 8.48 |
| 2009-04-03 | 9.22 |
| 2009-04-02 | 5.89 |
| 2009-04-01 | 3.29 |
| 2009-03-31 | -0.04 |
| 2009-03-30 | -0.41 |
| 2009-03-27 | 4.40 |
| 2009-03-26 | 3.66 |
| 2009-03-25 | 1.44 |
| 2009-03-24 | 1.44 |
| 2009-03-23 | 1.81 |
| 2009-03-20 | -3.37 |
| 2009-03-19 | -2.26 |
| 2009-03-18 | -4.48 |
| 2009-03-17 | -3.37 |
| 2009-03-16 | -5.96 |
| 2009-03-13 | -6.70 |
| 2009-03-12 | -9.29 |
| 2009-03-11 | -9.66 |
| 2009-03-10 | -14.85 |
| 2009-03-09 | -15.22 |
| 2009-03-06 | -14.11 |
| 2009-03-05 | -11.89 |
| 2009-03-04 | -13.37 |
| 2009-03-03 | -16.70 |
| 2009-03-02 | -15.96 |
| 2009-02-27 | -15.22 |
| 2009-02-26 | -14.48 |
| 2009-02-25 | -10.40 |
| 2009-02-24 | -8.92 |
| 2009-02-23 | -4.48 |
| 2009-02-20 | -3.37 |
| 2009-02-19 | -1.15 |
| 2009-02-18 | -3.37 |
| 2009-02-17 | -2.26 |
| 2009-02-16 | 0.33 |
| 2009-02-13 | 0.33 |
| 2009-02-12 | -2.63 |
| 2009-02-11 | -1.52 |
| 2009-02-10 | -0.04 |
| 2009-02-09 | 0.70 |
| 2009-02-06 | 0.70 |
| 2009-02-05 | 0.70 |
| 2009-02-04 | 3.29 |
| 2009-02-03 | 4.40 |
| 2009-02-02 | 7.37 |
| 2009-01-30 | 8.11 |
| 2009-01-29 | 2.18 |
| 2009-01-23 | 0.33 |
| 2009-01-22 | 3.29 |
| 2009-01-21 | 3.29 |
| 2009-01-20 | 6.63 |
| 2009-01-19 | 6.63 |
| 2009-01-16 | 7.37 |
| 2009-01-15 | 7.00 |
| 2009-01-14 | 9.22 |
| 2009-01-13 | 8.85 |
| 2009-01-12 | 9.96 |
| 2009-01-09 | 12.18 |
| 2009-01-08 | 7.00 |
| 2009-01-07 | 12.18 |
| 2009-01-06 | 8.85 |
| 2009-01-05 | 7.37 |
| 2009-01-02 | 4.40 |
| 2008-12-31 | 0.33 |
| 2008-12-30 | -3.00 |
| 2008-12-29 | -2.26 |
| 2008-12-24 | -1.89 |
| 2008-12-23 | -2.63 |
| 2008-12-22 | 0.70 |
| 2008-12-19 | 11.07 |
| 2008-12-18 | 7.00 |
| 2008-12-17 | 1.44 |
| 2008-12-16 | -2.63 |
| 2008-12-15 | 1.07 |
| 2008-12-12 | 3.29 |
| 2008-12-11 | 8.48 |
| 2008-12-10 | 2.92 |
| 2008-12-09 | -0.04 |
| 2008-12-08 | 3.66 |
| 2008-12-05 | -3.00 |
| 2008-12-04 | -5.59 |
| 2008-12-03 | -0.41 |
| 2008-12-02 | -3.37 |
| 2008-12-01 | -2.26 |
| 2008-11-28 | -5.96 |
| 2008-11-27 | -10.03 |
| 2008-11-26 | -8.92 |
| 2008-11-25 | -16.33 |
| 2008-11-24 | -17.81 |
| 2008-11-21 | -17.44 |
| 2008-11-20 | -15.59 |
| 2008-11-19 | -13.00 |
| 2008-11-18 | -16.70 |
| 2008-11-17 | -14.11 |
| 2008-11-14 | -15.96 |
| 2008-11-13 | -14.85 |
| 2008-11-12 | -6.70 |
| 2008-11-11 | -5.59 |
| 2008-11-10 | 1.81 |
| 2008-11-07 | -3.37 |
| 2008-11-06 | -5.22 |
| 2008-11-05 | 0.70 |
| 2008-11-04 | -1.89 |
| 2008-11-03 | -0.78 |
| 2008-10-31 | -4.11 |
| 2008-10-30 | -4.85 |
| 2008-10-29 | -14.85 |
| 2008-10-28 | -13.00 |
| 2008-10-27 | -16.70 |
| 2008-10-24 | -10.78 |
| 2008-10-23 | -9.66 |
| 2008-10-22 | -6.70 |
| 2008-10-21 | -0.78 |
| 2008-10-20 | 2.18 |
| 2008-10-17 | -2.63 |
| 2008-10-16 | 0.70 |
| 2008-10-15 | 9.59 |
| 2008-10-14 | 15.51 |
| 2008-10-13 | 11.07 |
| 2008-10-10 | 8.85 |
| 2008-10-09 | 16.25 |
| 2008-10-08 | 14.03 |
| 2008-10-06 | 22.18 |
| 2008-10-03 | 20.32 |
| 2008-10-02 | 25.88 |
| 2008-09-30 | 15.51 |
| 2008-09-29 | 12.92 |
| 2008-09-26 | 17.36 |
| 2008-09-25 | 19.58 |
| 2008-09-24 | 18.10 |
| 2008-09-23 | 15.14 |
| 2008-09-22 | 25.51 |
| 2008-09-19 | 25.14 |
| 2008-09-18 | 13.66 |
| 2008-09-17 | 12.18 |
| 2008-09-16 | 12.55 |
| 2008-09-12 | 14.40 |
| 2008-09-11 | 15.51 |
| 2008-09-10 | 18.47 |
| 2008-09-09 | 28.47 |
| 2008-09-08 | 30.32 |
| 2008-09-05 | 27.36 |
| 2008-09-04 | 30.69 |
| 2008-09-03 | 30.32 |
| 2008-09-02 | 37.72 |
| 2008-09-01 | 38.84 |
| 2008-08-29 | 42.54 |
| 2008-08-28 | 42.17 |
| 2008-08-27 | 41.06 |
| 2008-08-26 | 40.69 |
| 2008-08-25 | 44.39 |
| 2008-08-21 | 38.84 |
| 2008-08-20 | 39.58 |
| 2008-08-19 | 34.02 |
| 2008-08-18 | 37.72 |
| 2008-08-15 | 41.06 |
| 2008-08-14 | 41.80 |
| 2008-08-13 | 42.54 |
| 2008-08-12 | 47.35 |
| 2008-08-11 | 47.35 |
| 2008-08-08 | 48.09 |
| 2008-08-07 | 48.83 |
| 2008-08-05 | 52.16 |
| 2008-08-04 | 55.50 |
| 2008-08-01 | 59.20 |
| 2008-07-31 | 54.76 |
| 2008-07-30 | 56.61 |
| 2008-07-29 | 53.27 |
| 2008-07-28 | 57.35 |
| 2008-07-25 | 56.24 |
| 2008-07-24 | 61.42 |
| 2008-07-23 | 66.23 |
| 2008-07-22 | 63.27 |
| 2008-07-21 | 62.90 |
| 2008-07-18 | 59.94 |
| 2008-07-17 | 51.79 |
| 2008-07-16 | 48.83 |
| 2008-07-15 | 51.79 |
| 2008-07-14 | 57.35 |
| 2008-07-11 | 61.79 |
| 2008-07-10 | 62.53 |
| 2008-07-09 | 61.79 |
| 2008-07-08 | 60.31 |
| 2008-07-07 | 60.31 |
| 2008-07-04 | 54.76 |
| 2008-07-03 | 53.64 |
| 2008-07-02 | 60.31 |
| 2008-06-30 | 68.82 |
| 2008-06-27 | 70.68 |
| 2008-06-26 | 74.75 |
| 2008-06-25 | 65.12 |
| 2008-06-24 | 64.75 |
| 2008-06-23 | 63.27 |
| 2008-06-20 | 63.64 |
| 2008-06-19 | 65.86 |
| 2008-06-18 | 66.23 |
| 2008-06-17 | 62.90 |
| 2008-06-16 | 65.86 |
| 2008-06-13 | 62.16 |
| 2008-06-12 | 62.16 |
| 2008-06-11 | 65.86 |
| 2008-06-10 | 66.97 |
| 2008-06-06 | 74.01 |
| 2008-06-05 | 72.90 |
| 2008-06-04 | 70.30 |
| 2008-06-03 | 72.16 |
| 2008-06-02 | 76.97 |
| 2008-05-30 | 70.68 |
| 2008-05-29 | 75.86 |
| 2008-05-28 | 77.34 |
| 2008-05-27 | 76.60 |
| 2008-05-26 | 75.86 |
| 2008-05-23 | 79.56 |
| 2008-05-22 | 79.19 |
| 2008-05-21 | 87.71 |
| 2008-05-20 | 89.19 |
| 2008-05-19 | 98.44 |
| 2008-05-16 | 98.07 |
| 2008-05-15 | 96.22 |
| 2008-05-14 | 100.66 |
| 2008-05-13 | 96.96 |
| 2008-05-09 | 92.52 |
| 2008-05-08 | 86.22 |
| 2008-05-07 | 88.45 |
| 2008-05-06 | 95.85 |
| 2008-05-05 | 107.33 |
| 2008-05-02 | 108.81 |
| 2008-04-30 | 110.66 |
| 2008-04-29 | 115.10 |
| 2008-04-28 | 113.25 |
| 2008-04-25 | 113.25 |
| 2008-04-24 | 122.14 |
| 2008-04-23 | 121.03 |
| 2008-04-22 | 110.66 |
| 2008-04-21 | 110.29 |
| 2008-04-18 | 110.66 |
| 2008-04-17 | 107.70 |
| 2008-04-16 | 103.26 |
| 2008-04-15 | 109.92 |
| 2008-04-14 | 108.07 |
| 2008-04-11 | 111.03 |
| 2008-04-10 | 122.14 |
| 2008-04-09 | 115.84 |
| 2008-04-08 | 130.65 |
| 2008-04-07 | 127.32 |
| 2008-04-03 | 134.35 |
| 2008-04-02 | 125.47 |
| 2008-04-01 | 116.66 |
| 2008-03-31 | 113.78 |
| 2008-03-28 | 121.33 |
| 2008-03-27 | 121.33 |
| 2008-03-26 | 116.30 |
| 2008-03-25 | 115.22 |
| 2008-03-20 | 91.87 |
| 2008-03-19 | 107.68 |
| 2008-03-18 | 101.93 |
| 2008-03-17 | 115.58 |
| 2008-03-14 | 132.47 |
| 2008-03-13 | 133.54 |
| 2008-03-12 | 151.15 |
| 2008-03-11 | 142.53 |
| 2008-03-10 | 145.04 |
| 2008-03-07 | 158.70 |
| 2008-03-06 | 159.41 |
| 2008-03-05 | 157.62 |
| 2008-03-04 | 157.98 |
| 2008-03-03 | 154.02 |
| 2008-02-29 | 166.24 |
| 2008-02-28 | 167.68 |
| 2008-02-27 | 174.50 |
| 2008-02-26 | 179.89 |
| 2008-02-25 | 183.13 |
| 2008-02-22 | 176.66 |
| 2008-02-21 | 180.25 |
| 2008-02-20 | 191.75 |
| 2008-02-19 | 191.03 |
| 2008-02-18 | 188.88 |
| 2008-02-15 | 184.57 |
| 2008-02-14 | 182.41 |
| 2008-02-13 | 171.27 |
| 2008-02-12 | 166.24 |
| 2008-02-11 | 163.73 |
| 2008-02-06 | 164.09 |
| 2008-02-05 | 176.30 |
| 2008-02-04 | 174.86 |
| 2008-02-01 | 175.22 |
| 2008-01-31 | 163.01 |
| 2008-01-30 | 158.70 |
| 2008-01-29 | 165.16 |
| 2008-01-28 | 160.49 |
| 2008-01-25 | 166.60 |
| 2008-01-24 | 149.71 |
| 2008-01-23 | 151.15 |
| 2008-01-22 | 141.09 |
| 2008-01-21 | 158.70 |
| 2008-01-18 | 165.88 |
| 2008-01-17 | 174.15 |
| 2008-01-16 | 180.97 |
| 2008-01-15 | 196.42 |
| 2008-01-14 | 200.01 |
| 2008-01-11 | 202.89 |
| 2008-01-10 | 204.33 |
| 2008-01-09 | 206.84 |
| 2008-01-08 | 201.09 |
| 2008-01-07 | 203.61 |
| 2008-01-04 | 209.00 |
| 2008-01-03 | 203.25 |
| 2008-01-02 | 208.64 |
| 2007-12-31 | 209.72 |
| 2007-12-28 | 201.09 |
| 2007-12-27 | 210.79 |
| 2007-12-24 | 200.01 |
| 2007-12-21 | 194.63 |
| 2007-12-20 | 187.80 |
| 2007-12-19 | 175.22 |
| 2007-12-18 | 172.35 |
| 2007-12-17 | 178.82 |
| 2007-12-14 | 195.34 |
| 2007-12-13 | 196.42 |
| 2007-12-12 | 203.97 |
| 2007-12-11 | 205.40 |
| 2007-12-10 | 191.03 |
| 2007-12-07 | 187.08 |
| 2007-12-06 | 180.61 |
| 2007-12-05 | 184.21 |
| 2007-12-04 | 178.46 |
| 2007-12-03 | 183.13 |
| 2007-11-30 | 180.61 |
| 2007-11-29 | 183.49 |
| 2007-11-28 | 168.76 |
| 2007-11-27 | 162.29 |
| 2007-11-26 | 169.12 |
| 2007-11-23 | 158.70 |
| 2007-11-22 | 159.77 |
| 2007-11-21 | 154.38 |
| 2007-11-20 | 166.24 |
| 2007-11-19 | 158.70 |
| 2007-11-16 | 169.83 |
| 2007-11-15 | 182.41 |
| 2007-11-14 | 173.43 |
| 2007-11-13 | 151.51 |
| 2007-11-12 | 156.90 |
| 2007-11-09 | 177.38 |
| 2007-11-08 | 189.24 |
| 2007-11-07 | 207.20 |
| 2007-11-06 | 178.46 |
| 2007-11-05 | 175.94 |
| 2007-11-02 | 189.24 |
| 2007-11-01 | 193.91 |
| 2007-10-31 | 187.44 |
| 2007-10-30 | 200.37 |
| 2007-10-29 | 219.42 |
| 2007-10-26 | 221.93 |
| 2007-10-25 | 226.24 |
| 2007-10-24 | 224.81 |
| 2007-10-23 | 217.98 |
| 2007-10-22 | 219.78 |
| 2007-10-18 | 216.18 |
| 2007-10-17 | 224.45 |
| 2007-10-16 | 237.74 |
| 2007-10-15 | 229.84 |
| 2007-10-12 | 235.23 |
| 2007-10-11 | 223.37 |
| 2007-10-10 | 233.79 |
| 2007-10-09 | 243.85 |
| 2007-10-08 | 230.56 |
| 2007-10-05 | 230.56 |
| 2007-10-04 | 195.34 |
| 2007-10-03 | 201.09 |
| 2007-10-02 | 213.67 |
| 2007-09-28 | 189.95 |
| 2007-09-27 | 173.79 |
| 2007-09-25 | 173.79 |
| 2007-09-24 | 173.79 |
| 2007-09-21 | 176.66 |
| 2007-09-20 | 179.89 |
| 2007-09-19 | 183.49 |
| 2007-09-18 | 170.19 |
| 2007-09-17 | 176.30 |
| 2007-09-14 | 180.25 |
| 2007-09-13 | 168.04 |
| 2007-09-12 | 167.68 |
| 2007-09-11 | 158.70 |
| 2007-09-10 | 162.29 |
| 2007-09-07 | 164.44 |
| 2007-09-06 | 169.12 |
| 2007-09-05 | 176.66 |
| 2007-09-04 | 176.30 |
| 2007-09-03 | 175.22 |
| 2007-08-31 | 172.71 |
| 2007-08-30 | 168.76 |
| 2007-08-29 | 163.01 |
| 2007-08-28 | 172.71 |
| 2007-08-27 | 178.46 |
| 2007-08-24 | 169.47 |
| 2007-08-23 | 171.99 |
| 2007-08-22 | 162.65 |
| 2007-08-21 | 150.79 |
| 2007-08-20 | 136.42 |
| 2007-08-17 | 120.97 |
| 2007-08-16 | 128.51 |
| 2007-08-15 | 145.76 |
| 2007-08-14 | 151.51 |
| 2007-08-13 | 146.48 |
| 2007-08-10 | 137.14 |
| 2007-08-09 | 144.68 |
| 2007-08-08 | 136.42 |
| 2007-08-07 | 136.06 |
| 2007-08-06 | 142.53 |
| 2007-08-03 | 157.26 |
| 2007-08-02 | 157.62 |
| 2007-08-01 | 155.82 |
| 2007-07-31 | 165.52 |
| 2007-07-30 | 145.40 |
| 2007-07-27 | 146.48 |
| 2007-07-26 | 149.35 |
| 2007-07-25 | 141.45 |
| 2007-07-24 | 129.95 |
| 2007-07-23 | 126.00 |
| 2007-07-20 | 125.28 |
| 2007-07-19 | 122.41 |
| 2007-07-18 | 123.12 |
| 2007-07-17 | 125.28 |
| 2007-07-16 | 124.56 |
| 2007-07-13 | 122.77 |
| 2007-07-12 | 123.48 |
| 2007-07-11 | 124.92 |
| 2007-07-10 | 127.08 |
| 2007-07-09 | 126.36 |
| 2007-07-06 | 121.69 |
| 2007-07-05 | 123.12 |
| 2007-07-04 | 122.05 |
| 2007-07-03 | 126.00 |
| 2007-06-29 | 118.45 |
| 2007-06-28 | 116.66 |
| 2007-06-27 | 119.53 |
| 2007-06-26 | 123.84 |
| 2007-06-25 | 127.80 |
| 2007-06-22 | 126.36 |
| 2007-06-21 | 130.67 |
| 2007-06-20 | 119.17 |
| 2007-06-18 | 122.05 |
| 2007-06-15 | 117.38 |
| 2007-06-14 | 114.86 |
| 2007-06-13 | 117.38 |
| 2007-06-12 | 120.61 |
| 2007-06-11 | 128.51 |
| 2007-06-08 | 129.23 |
| 2007-06-07 | 128.87 |
| 2007-06-06 | 129.95 |
| 2007-06-05 | 133.19 |
| 2007-06-04 | 124.92 |
| 2007-06-01 | 127.44 |
| 2007-05-31 | 122.05 |
| 2007-05-30 | 112.35 |
| 2007-05-29 | 117.38 |
| 2007-05-28 | 119.53 |
| 2007-05-25 | 122.77 |
| 2007-05-23 | 121.69 |
| 2007-05-22 | 121.33 |
| 2007-05-21 | 122.77 |
| 2007-05-18 | 122.77 |
| 2007-05-17 | 128.51 |
| 2007-05-16 | 131.75 |
| 2007-05-15 | 126.72 |
| 2007-05-14 | 130.67 |
| 2007-05-11 | 119.53 |
| 2007-05-10 | 119.53 |
| 2007-05-09 | 108.75 |
| 2007-05-08 | 108.39 |
| 2007-05-07 | 107.32 |
| 2007-05-04 | 104.80 |
| 2007-05-03 | 108.39 |
| 2007-05-02 | 98.33 |
| 2007-04-30 | 93.66 |
| 2007-04-27 | 94.74 |
| 2007-04-26 | 94.38 |
| 2007-04-25 | 92.94 |
| 2007-04-24 | 91.87 |
| 2007-04-23 | 94.02 |
| 2007-04-20 | 94.02 |
| 2007-04-19 | 97.26 |
| 2007-04-18 | 104.44 |
| 2007-04-17 | 105.52 |
| 2007-04-16 | 122.41 |
| 2007-04-13 | 95.46 |
| 2007-04-12 | 91.87 |
| 2007-04-11 | 96.18 |
| 2007-04-10 | 90.79 |
| 2007-04-04 | 84.68 |
| 2007-04-03 | 79.65 |
| 2007-04-02 | 76.06 |
| 2007-03-30 | 76.42 |
| 2007-03-29 | 77.49 |
| 2007-03-28 | 77.13 |
| 2007-03-27 | 79.65 |
| 2007-03-26 | 81.81 |
| 2007-03-23 | 77.49 |
| 2007-03-22 | 76.42 |
| 2007-03-21 | 76.06 |
| 2007-03-20 | 71.39 |
| 2007-03-19 | 69.95 |
| 2007-03-16 | 68.12 |
| 2007-03-15 | 70.91 |
| 2007-03-14 | 67.42 |
| 2007-03-13 | 73.36 |
| 2007-03-12 | 71.96 |
| 2007-03-09 | 68.47 |
| 2007-03-08 | 62.52 |
| 2007-03-07 | 64.27 |
| 2007-03-06 | 66.72 |
| 2007-03-05 | 71.61 |
| 2007-03-02 | 90.83 |
| 2007-03-01 | 93.98 |
| 2007-02-28 | 102.72 |
| 2007-02-27 | 104.82 |
| 2007-02-26 | 103.77 |
| 2007-02-23 | 99.57 |
| 2007-02-22 | 102.37 |
| 2007-02-21 | 99.92 |
| 2007-02-16 | 100.62 |
| 2007-02-15 | 103.77 |
| 2007-02-14 | 99.22 |
| 2007-02-13 | 94.33 |
| 2007-02-12 | 94.68 |
| 2007-02-09 | 94.33 |
| 2007-02-08 | 93.63 |
| 2007-02-07 | 93.28 |
| 2007-02-06 | 93.63 |
| 2007-02-05 | 92.58 |
| 2007-02-02 | 95.38 |
| 2007-02-01 | 93.28 |
| 2007-01-31 | 99.57 |
| 2007-01-30 | 89.79 |
| 2007-01-29 | 85.94 |
| 2007-01-26 | 90.49 |
| 2007-01-25 | 95.38 |
| 2007-01-24 | 100.62 |
| 2007-01-23 | 96.43 |
| 2007-01-22 | 99.22 |
| 2007-01-19 | 92.23 |
| 2007-01-18 | 89.09 |
| 2007-01-17 | 88.74 |
| 2007-01-16 | 86.99 |
| 2007-01-15 | 79.65 |
| 2007-01-12 | 78.95 |
| 2007-01-11 | 77.55 |
| 2007-01-10 | 80.35 |
| 2007-01-09 | 79.65 |
| 2007-01-08 | 73.01 |
| 2007-01-05 | 73.71 |
| 2007-01-04 | 63.22 |
| 2007-01-03 | 66.02 |
| 2007-01-02 | 63.92 |
| 2006-12-29 | 63.22 |
| 2006-12-28 | 62.87 |
| 2006-12-27 | 63.92 |
| 2006-12-22 | 62.17 |
| 2006-12-21 | 60.08 |
| 2006-12-20 | 59.03 |
| 2006-12-19 | 55.18 |
| 2006-12-18 | 59.38 |
| 2006-12-15 | 60.08 |
| 2006-12-14 | 59.38 |
| 2006-12-13 | 59.38 |
| 2006-12-12 | 60.78 |
| 2006-12-11 | 56.93 |
| 2006-12-08 | 59.73 |
| 2006-12-07 | 59.73 |
| 2006-12-06 | 65.67 |
| 2006-12-05 | 62.17 |
| 2006-12-04 | 51.34 |
| 2006-12-01 | 52.04 |
| 2006-11-30 | 54.83 |
| 2006-11-29 | 54.14 |
| 2006-11-28 | 52.39 |
| 2006-11-27 | 57.28 |
| 2006-11-24 | 56.23 |
| 2006-11-23 | 53.44 |
| 2006-11-22 | 56.23 |
| 2006-11-21 | 43.30 |
| 2006-11-20 | 45.40 |
| 2006-11-17 | 47.84 |
| 2006-11-16 | 49.24 |
| 2006-11-15 | 49.94 |
| 2006-11-14 | 49.59 |
| 2006-11-13 | 48.89 |
| 2006-11-10 | 47.84 |
| 2006-11-09 | 47.84 |
| 2006-11-08 | 52.04 |
| 2006-11-07 | 56.23 |
| 2006-11-06 | 55.88 |
| 2006-11-03 | 54.83 |
| 2006-11-02 | 53.09 |
| 2006-11-01 | 53.09 |
| 2006-10-31 | 53.09 |
| 2006-10-27 | 53.44 |
| 2006-10-26 | 57.28 |
| 2006-10-25 | 56.23 |
| 2006-10-24 | 53.09 |
| 2006-10-23 | 57.63 |
| 2006-10-20 | 57.98 |
| 2006-10-19 | 58.33 |
| 2006-10-18 | 60.78 |
| 2006-10-17 | 59.03 |
| 2006-10-16 | 57.28 |
| 2006-10-13 | 55.88 |
| 2006-10-12 | 55.18 |
| 2006-10-11 | 54.83 |
| 2006-10-10 | 55.88 |
| 2006-10-09 | 51.34 |
| 2006-10-06 | 50.29 |
| 2006-10-05 | 52.04 |
| 2006-10-04 | 53.44 |
| 2006-10-03 | 53.79 |
| 2006-09-29 | 51.69 |
| 2006-09-28 | 54.83 |
| 2006-09-27 | 46.10 |
| 2006-09-26 | 44.70 |
| 2006-09-25 | 47.49 |
| 2006-09-22 | 46.45 |
| 2006-09-21 | 44.00 |
| 2006-09-20 | 44.35 |
| 2006-09-19 | 45.40 |
| 2006-09-18 | 47.49 |
| 2006-09-15 | 46.10 |
| 2006-09-14 | 46.45 |
| 2006-09-13 | 46.80 |
| 2006-09-12 | 47.15 |
| 2006-09-11 | 47.49 |
| 2006-09-08 | 47.84 |
| 2006-09-07 | 48.89 |
| 2006-09-06 | 49.94 |
| 2006-09-05 | 48.89 |
| 2006-09-04 | 43.30 |
| 2006-09-01 | 40.85 |
| 2006-08-31 | 40.50 |
| 2006-08-30 | 42.95 |
| 2006-08-29 | 43.65 |
| 2006-08-28 | 39.11 |
| 2006-08-25 | 38.06 |
| 2006-08-24 | 38.41 |
| 2006-08-23 | 39.11 |
| 2006-08-22 | 35.96 |
| 2006-08-21 | 33.86 |
| 2006-08-18 | 36.66 |
| 2006-08-17 | 35.61 |
| 2006-08-16 | 35.26 |
| 2006-08-15 | 34.91 |
| 2006-08-14 | 36.31 |
| 2006-08-11 | 35.26 |
| 2006-08-10 | 32.82 |
| 2006-08-09 | 33.16 |
| 2006-08-08 | 33.51 |
| 2006-08-07 | 33.16 |
| 2006-08-04 | 33.86 |
| 2006-08-03 | 34.21 |
| 2006-08-02 | 33.86 |
| 2006-08-01 | 33.51 |
| 2006-07-31 | 32.47 |
| 2006-07-28 | 33.16 |
| 2006-07-27 | 31.77 |
| 2006-07-26 | 30.72 |
| 2006-07-25 | 28.27 |
| 2006-07-24 | 29.32 |
| 2006-07-21 | 29.32 |
| 2006-07-20 | 29.32 |
| 2006-07-19 | 29.32 |
| 2006-07-18 | 26.70 |
| 2006-07-17 | 27.57 |
| 2006-07-14 | 26.70 |
| 2006-07-13 | 31.07 |
| 2006-07-12 | 34.56 |
| 2006-07-11 | 35.44 |
| 2006-07-10 | 34.56 |
| 2006-07-07 | 35.44 |
| 2006-07-06 | 36.31 |
| 2006-07-05 | 34.56 |
| 2006-07-04 | 38.06 |
| 2006-07-03 | 31.94 |
| 2006-06-30 | 30.19 |
| 2006-06-29 | 32.82 |
| 2006-06-28 | 32.82 |
| 2006-06-27 | 32.82 |
| 2006-06-26 | 34.56 |
| 2006-06-23 | 31.94 |
| 2006-06-22 | 31.94 |
| 2006-06-21 | 28.45 |
| 2006-06-20 | 25.82 |
| 2006-06-19 | 22.33 |
| 2006-06-16 | 24.95 |
| 2006-06-15 | 21.46 |
| 2006-06-14 | 21.46 |
| 2006-06-13 | 25.82 |
| 2006-06-12 | 31.94 |
| 2006-06-09 | 29.32 |
| 2006-06-08 | 29.32 |
| 2006-06-07 | 31.94 |
| 2006-06-06 | 33.69 |
| 2006-06-05 | 32.82 |
| 2006-06-02 | 32.82 |
| 2006-06-01 | 29.32 |
| 2006-05-30 | 29.32 |
| 2006-05-29 | 29.32 |
| 2006-05-26 | 29.32 |
| 2006-05-25 | 32.82 |
| 2006-05-24 | 35.44 |
| 2006-05-23 | 33.69 |
| 2006-05-22 | 28.45 |
| 2006-05-19 | 27.57 |
| 2006-05-18 | 25.82 |
| 2006-05-17 | 29.32 |
| 2006-05-16 | 26.70 |
| 2006-05-15 | 27.57 |
| 2006-05-12 | 32.82 |
| 2006-05-11 | 31.07 |
| 2006-05-10 | 30.51 |
| 2006-05-09 | 32.20 |
| 2006-05-08 | 33.05 |
| 2006-05-04 | 30.51 |
| 2006-05-03 | 27.12 |
| 2006-05-02 | 27.12 |
| 2006-04-28 | 26.27 |
| 2006-04-27 | 26.27 |
| 2006-04-26 | 22.03 |
| 2006-04-25 | 22.03 |
| 2006-04-24 | 20.34 |
| 2006-04-21 | 26.27 |
| 2006-04-20 | 30.51 |
| 2006-04-19 | 30.51 |
| 2006-04-18 | 32.20 |
| 2006-04-13 | 33.05 |
| 2006-04-12 | 31.36 |
| 2006-04-11 | 27.12 |
| 2006-04-10 | 24.58 |
| 2006-04-07 | 24.58 |
| 2006-04-06 | 27.97 |
| 2006-04-04 | 23.73 |
| 2006-04-03 | 11.02 |
| 2006-03-31 | 3.39 |
| 2006-03-30 | 2.54 |
| 2006-03-29 | 1.69 |
| 2006-03-28 | 0.85 |
| 2006-03-27 | 1.69 |
| 2006-03-24 | 1.69 |
| 2006-03-23 | 1.69 |
| 2006-03-22 | 0.85 |
| 2006-03-21 | 1.69 |
| 2006-03-20 | 1.69 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | -0.85 |
| 2006-03-13 | -0.85 |
| 2006-03-10 | -1.69 |
| 2006-03-09 | -0.85 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 5.93 |
| 2006-03-03 | 5.93 |
| 2006-03-02 | 6.78 |
| 2006-03-01 | 4.24 |
| 2006-02-28 | 3.39 |
| 2006-02-27 | 2.54 |
| 2006-02-24 | 2.54 |
| 2006-02-23 | 4.24 |
| 2006-02-22 | 1.69 |
| 2006-02-21 | -0.85 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | -0.85 |
| 2006-02-16 | -0.85 |
| 2006-02-15 | -1.69 |
| 2006-02-14 | -0.85 |
| 2006-02-13 | -2.54 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.85 |
| 2006-02-08 | 0.85 |
| 2006-02-07 | 1.69 |
| 2006-02-06 | 1.69 |
| 2006-02-03 | -0.85 |
| 2006-02-02 | 1.69 |
| 2006-02-01 | 1.69 |
| 2006-01-27 | -0.85 |
| 2006-01-26 | -2.54 |
| 2006-01-25 | -0.85 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | -2.54 |
| 2006-01-20 | -2.54 |
| 2006-01-19 | -2.54 |
| 2006-01-18 | -5.93 |
| 2006-01-17 | -6.78 |
| 2006-01-16 | -5.93 |
| 2006-01-13 | -6.78 |
| 2006-01-12 | -7.63 |
| 2006-01-11 | -11.02 |
| 2006-01-10 | -9.32 |
| 2006-01-09 | -8.47 |
| 2006-01-06 | -11.02 |
| 2006-01-05 | -12.71 |
| 2006-01-04 | -12.71 |
| 2006-01-03 | -12.71 |
| 2005-12-30 | -13.56 |
| 2005-12-29 | -13.56 |
| 2005-12-28 | -15.25 |
| 2005-12-23 | -16.10 |
| 2005-12-22 | -16.95 |
| 2005-12-21 | -16.10 |
| 2005-12-20 | -16.10 |
| 2005-12-19 | -16.10 |
| 2005-12-16 | -16.95 |
| 2005-12-15 | -16.95 |
| 2005-12-14 | -16.95 |
| 2005-12-13 | -16.95 |
| 2005-12-12 | -17.80 |
| 2005-12-09 | -16.95 |
| 2005-12-08 | -16.10 |
| 2005-12-07 | -16.10 |
| 2005-12-06 | -17.80 |
| 2005-12-05 | -15.25 |
| 2005-12-02 | -15.25 |
| 2005-12-01 | -14.41 |
| 2005-11-30 | -14.41 |
| 2005-11-29 | -14.41 |
| 2005-11-28 | -12.71 |
| 2005-11-25 | -13.56 |
| 2005-11-24 | -11.02 |
| 2005-11-23 | -12.71 |
| 2005-11-22 | -14.41 |
| 2005-11-21 | -13.56 |
| 2005-11-18 | -15.25 |
| 2005-11-17 | -16.10 |
| 2005-11-16 | -16.10 |
| 2005-11-15 | -15.25 |
| 2005-11-14 | -16.95 |
| 2005-11-11 | -15.25 |
| 2005-11-10 | -17.80 |
| 2005-11-09 | -16.95 |
| 2005-11-08 | -16.95 |
| 2005-11-07 | -17.80 |
| 2005-11-04 | -16.10 |
| 2005-11-03 | -14.41 |
| 2005-11-02 | -14.41 |
| 2005-11-01 | -16.10 |
| 2005-10-31 | -16.95 |
| 2005-10-28 | -18.64 |
| 2005-10-27 | -21.19 |
| 2005-10-26 | -19.49 |
| 2005-10-25 | -19.49 |
| 2005-10-24 | -18.64 |
| 2005-10-21 | -16.95 |
| 2005-10-20 | -14.41 |
| 2005-10-19 | -15.25 |
| 2005-10-18 | -15.25 |
| 2005-10-17 | -12.71 |
| 2005-10-14 | -12.71 |
| 2005-10-13 | -10.17 |
| 2005-10-12 | -11.02 |
| 2005-10-10 | -9.32 |
| 2005-10-07 | -10.17 |
| 2005-10-06 | -9.32 |
| 2005-10-05 | -7.63 |
| 2005-10-04 | -8.47 |
| 2005-10-03 | -8.47 |
| 2005-09-30 | -7.63 |
| 2005-09-29 | -6.78 |
| 2005-09-28 | -8.47 |
| 2005-09-27 | -5.93 |
| 2005-09-26 | -6.78 |
| 2005-09-23 | -6.78 |
| 2005-09-22 | -5.08 |
| 2005-09-21 | -4.24 |
| 2005-09-20 | -5.08 |
| 2005-09-16 | -5.93 |
| 2005-09-15 | -5.93 |
| 2005-09-14 | -5.08 |
| 2005-09-13 | -5.08 |
| 2005-09-12 | -4.24 |
| 2005-09-09 | -4.24 |
| 2005-09-08 | -4.24 |
| 2005-09-07 | -0.85 |
| 2005-09-06 | -3.39 |
| 2005-09-05 | -4.24 |
| 2005-09-02 | -5.08 |
| 2005-09-01 | -3.39 |
| 2005-08-31 | -3.39 |
| 2005-08-30 | -3.39 |
| 2005-08-29 | -3.39 |
| 2005-08-26 | -1.69 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | -0.85 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | -0.85 |
| 2005-08-18 | -0.85 |
| 2005-08-17 | -0.85 |
| 2005-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy