Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 19.74 |
| 2025-09-24 | 19.74 |
| 2025-09-23 | 19.74 |
| 2025-09-22 | 19.74 |
| 2025-09-19 | 19.74 |
| 2025-09-18 | 19.74 |
| 2025-09-17 | 19.74 |
| 2025-09-16 | 19.74 |
| 2025-09-15 | 19.74 |
| 2025-09-12 | 19.74 |
| 2025-09-11 | 19.74 |
| 2025-09-10 | 19.74 |
| 2025-09-09 | 19.74 |
| 2025-09-08 | 19.74 |
| 2025-09-05 | 19.74 |
| 2025-09-04 | 19.74 |
| 2025-09-03 | 19.74 |
| 2025-09-02 | 19.74 |
| 2025-09-01 | 19.74 |
| 2025-08-29 | 19.74 |
| 2025-08-28 | 19.74 |
| 2025-08-27 | 19.74 |
| 2025-08-26 | 19.74 |
| 2025-08-25 | 19.74 |
| 2025-08-22 | 19.74 |
| 2025-08-21 | 21.47 |
| 2025-08-20 | 18.00 |
| 2025-08-19 | 16.27 |
| 2025-08-18 | 16.27 |
| 2025-08-15 | 14.53 |
| 2025-08-14 | 14.53 |
| 2025-08-13 | 16.27 |
| 2025-08-12 | 16.27 |
| 2025-08-11 | 16.27 |
| 2025-08-08 | 16.27 |
| 2025-08-07 | 18.00 |
| 2025-08-06 | 16.27 |
| 2025-08-05 | 18.00 |
| 2025-08-04 | 18.00 |
| 2025-08-01 | 16.27 |
| 2025-07-31 | 18.00 |
| 2025-07-30 | 18.00 |
| 2025-07-29 | 18.00 |
| 2025-07-28 | 14.53 |
| 2025-07-25 | 12.80 |
| 2025-07-24 | 7.59 |
| 2025-07-23 | 9.33 |
| 2025-07-22 | 7.59 |
| 2025-07-21 | 5.85 |
| 2025-07-18 | 9.33 |
| 2025-07-17 | 7.59 |
| 2025-07-16 | 7.59 |
| 2025-07-15 | 7.59 |
| 2025-07-14 | 7.59 |
| 2025-07-11 | 9.33 |
| 2025-07-10 | 9.33 |
| 2025-07-09 | 7.59 |
| 2025-07-08 | 7.59 |
| 2025-07-07 | 7.59 |
| 2025-07-04 | 5.85 |
| 2025-07-03 | 5.85 |
| 2025-07-02 | 7.59 |
| 2025-06-30 | 5.85 |
| 2025-06-27 | 5.85 |
| 2025-06-26 | 4.12 |
| 2025-06-25 | 9.33 |
| 2025-06-24 | 5.85 |
| 2025-06-23 | 5.85 |
| 2025-06-20 | 5.85 |
| 2025-06-19 | 4.12 |
| 2025-06-18 | 5.85 |
| 2025-06-17 | 5.85 |
| 2025-06-16 | 4.12 |
| 2025-06-13 | 4.12 |
| 2025-06-12 | 4.12 |
| 2025-06-11 | 4.12 |
| 2025-06-10 | 4.12 |
| 2025-06-09 | 4.12 |
| 2025-06-06 | 4.12 |
| 2025-06-05 | 4.12 |
| 2025-06-04 | 2.38 |
| 2025-06-03 | 4.12 |
| 2025-06-02 | 7.59 |
| 2025-05-30 | 9.33 |
| 2025-05-29 | 11.06 |
| 2025-05-28 | -20.18 |
| 2025-05-27 | -20.18 |
| 2025-05-26 | -20.18 |
| 2025-05-23 | -20.18 |
| 2025-05-22 | -20.18 |
| 2025-05-21 | -20.18 |
| 2025-05-20 | -20.18 |
| 2025-05-19 | -20.18 |
| 2025-05-16 | -20.18 |
| 2025-05-15 | -19.31 |
| 2025-05-14 | -19.31 |
| 2025-05-13 | -19.31 |
| 2025-05-12 | -20.18 |
| 2025-05-09 | -27.12 |
| 2025-05-08 | -30.59 |
| 2025-05-07 | -30.59 |
| 2025-05-06 | -32.32 |
| 2025-05-02 | -31.45 |
| 2025-04-30 | -28.85 |
| 2025-04-29 | -28.85 |
| 2025-04-28 | -28.85 |
| 2025-04-25 | -30.59 |
| 2025-04-24 | -30.59 |
| 2025-04-23 | -30.59 |
| 2025-04-22 | -30.59 |
| 2025-04-17 | -30.59 |
| 2025-04-16 | -30.59 |
| 2025-04-15 | -30.59 |
| 2025-04-14 | -30.59 |
| 2025-04-11 | -30.59 |
| 2025-04-10 | -30.59 |
| 2025-04-09 | -32.32 |
| 2025-04-08 | -31.45 |
| 2025-04-07 | -31.45 |
| 2025-04-03 | -28.85 |
| 2025-04-02 | -28.85 |
| 2025-04-01 | -33.19 |
| 2025-03-31 | -30.59 |
| 2025-03-28 | -30.59 |
| 2025-03-27 | -30.59 |
| 2025-03-26 | -30.59 |
| 2025-03-25 | -31.45 |
| 2025-03-24 | -28.85 |
| 2025-03-21 | -28.85 |
| 2025-03-20 | -27.12 |
| 2025-03-19 | -30.59 |
| 2025-03-18 | -24.51 |
| 2025-03-17 | -27.98 |
| 2025-03-14 | -27.98 |
| 2025-03-13 | -26.25 |
| 2025-03-12 | -27.12 |
| 2025-03-11 | -25.38 |
| 2025-03-10 | -25.38 |
| 2025-03-07 | -25.38 |
| 2025-03-06 | -21.04 |
| 2025-03-05 | -25.38 |
| 2025-03-04 | -27.98 |
| 2025-03-03 | -27.98 |
| 2025-02-28 | -27.98 |
| 2025-02-27 | -28.85 |
| 2025-02-26 | -28.85 |
| 2025-02-25 | -27.12 |
| 2025-02-24 | -33.19 |
| 2025-02-21 | -33.19 |
| 2025-02-20 | -29.72 |
| 2025-02-19 | -29.72 |
| 2025-02-18 | -28.85 |
| 2025-02-17 | -30.59 |
| 2025-02-14 | -23.65 |
| 2025-02-13 | -23.65 |
| 2025-02-12 | -25.38 |
| 2025-02-11 | -25.38 |
| 2025-02-10 | -27.12 |
| 2025-02-07 | -21.91 |
| 2025-02-06 | -21.91 |
| 2025-02-05 | -23.65 |
| 2025-02-04 | -23.65 |
| 2025-02-03 | -23.65 |
| 2025-01-28 | -23.65 |
| 2025-01-27 | -20.18 |
| 2025-01-24 | -27.12 |
| 2025-01-23 | -21.91 |
| 2025-01-22 | -20.18 |
| 2025-01-21 | -18.44 |
| 2025-01-20 | -18.44 |
| 2025-01-17 | -20.18 |
| 2025-01-16 | -21.91 |
| 2025-01-15 | -18.44 |
| 2025-01-14 | -18.44 |
| 2025-01-13 | -16.70 |
| 2025-01-10 | -15.84 |
| 2025-01-09 | -14.29 |
| 2025-01-08 | -12.75 |
| 2025-01-07 | -12.75 |
| 2025-01-06 | -15.06 |
| 2025-01-03 | -13.52 |
| 2025-01-02 | -14.29 |
| 2024-12-31 | -9.66 |
| 2024-12-30 | -12.75 |
| 2024-12-27 | -36.68 |
| 2024-12-24 | -37.46 |
| 2024-12-23 | -37.46 |
| 2024-12-20 | -38.23 |
| 2024-12-19 | -39.77 |
| 2024-12-18 | -37.46 |
| 2024-12-17 | -39.00 |
| 2024-12-16 | -39.00 |
| 2024-12-13 | -42.86 |
| 2024-12-12 | -44.41 |
| 2024-12-11 | -43.63 |
| 2024-12-10 | -43.63 |
| 2024-12-09 | -44.41 |
| 2024-12-06 | -43.63 |
| 2024-12-05 | -46.72 |
| 2024-12-04 | -46.72 |
| 2024-12-03 | -44.41 |
| 2024-12-02 | -44.41 |
| 2024-11-29 | -44.41 |
| 2024-11-28 | -43.63 |
| 2024-11-27 | -44.41 |
| 2024-11-26 | -44.41 |
| 2024-11-25 | -44.41 |
| 2024-11-22 | -45.18 |
| 2024-11-21 | -42.86 |
| 2024-11-20 | -41.32 |
| 2024-11-19 | -40.55 |
| 2024-11-18 | -40.55 |
| 2024-11-15 | -33.60 |
| 2024-11-14 | -33.60 |
| 2024-11-13 | -33.60 |
| 2024-11-12 | -33.60 |
| 2024-11-11 | -33.60 |
| 2024-11-08 | -36.68 |
| 2024-11-07 | -36.68 |
| 2024-11-06 | -36.68 |
| 2024-11-05 | -36.68 |
| 2024-11-04 | -36.68 |
| 2024-11-01 | -36.68 |
| 2024-10-31 | -36.68 |
| 2024-10-30 | -36.68 |
| 2024-10-29 | -36.68 |
| 2024-10-28 | -36.68 |
| 2024-10-25 | -36.68 |
| 2024-10-24 | -36.68 |
| 2024-10-23 | -36.68 |
| 2024-10-22 | -36.68 |
| 2024-10-21 | -35.91 |
| 2024-10-18 | -32.05 |
| 2024-10-17 | -32.05 |
| 2024-10-16 | -32.05 |
| 2024-10-15 | -34.37 |
| 2024-10-14 | -34.37 |
| 2024-10-10 | -34.37 |
| 2024-10-09 | -32.05 |
| 2024-10-08 | -29.74 |
| 2024-10-07 | -22.79 |
| 2024-10-04 | -28.19 |
| 2024-10-03 | -31.28 |
| 2024-10-02 | -30.51 |
| 2024-09-30 | -28.96 |
| 2024-09-27 | -34.37 |
| 2024-09-26 | -34.37 |
| 2024-09-25 | -34.37 |
| 2024-09-24 | -42.09 |
| 2024-09-23 | -40.55 |
| 2024-09-20 | -44.41 |
| 2024-09-19 | -44.41 |
| 2024-09-17 | -39.77 |
| 2024-09-16 | -39.77 |
| 2024-09-13 | -39.77 |
| 2024-09-12 | -42.09 |
| 2024-09-11 | -40.55 |
| 2024-09-10 | -40.55 |
| 2024-09-09 | -40.55 |
| 2024-09-05 | -40.55 |
| 2024-09-04 | -40.55 |
| 2024-09-03 | -40.55 |
| 2024-09-02 | -41.32 |
| 2024-08-30 | -39.00 |
| 2024-08-29 | -39.00 |
| 2024-08-28 | -39.00 |
| 2024-08-27 | -39.00 |
| 2024-08-26 | -37.46 |
| 2024-08-23 | -37.46 |
| 2024-08-22 | -37.46 |
| 2024-08-21 | -37.46 |
| 2024-08-20 | -37.46 |
| 2024-08-19 | -37.46 |
| 2024-08-16 | -37.46 |
| 2024-08-15 | -37.46 |
| 2024-08-14 | -37.46 |
| 2024-08-13 | -37.46 |
| 2024-08-12 | -37.46 |
| 2024-08-09 | -37.46 |
| 2024-08-08 | -37.46 |
| 2024-08-07 | -37.46 |
| 2024-08-06 | -34.37 |
| 2024-08-05 | -34.37 |
| 2024-08-02 | -35.91 |
| 2024-08-01 | -35.91 |
| 2024-07-31 | -36.68 |
| 2024-07-30 | -34.37 |
| 2024-07-29 | -34.37 |
| 2024-07-26 | -31.28 |
| 2024-07-25 | -33.60 |
| 2024-07-24 | -33.60 |
| 2024-07-23 | -31.28 |
| 2024-07-22 | -34.37 |
| 2024-07-19 | -31.28 |
| 2024-07-18 | -31.28 |
| 2024-07-17 | -29.74 |
| 2024-07-16 | -31.28 |
| 2024-07-15 | -31.28 |
| 2024-07-12 | -33.60 |
| 2024-07-11 | -33.60 |
| 2024-07-10 | -31.28 |
| 2024-07-09 | -31.28 |
| 2024-07-08 | -28.19 |
| 2024-07-05 | -28.19 |
| 2024-07-04 | -31.28 |
| 2024-07-03 | -32.05 |
| 2024-07-02 | -28.19 |
| 2024-06-28 | -28.19 |
| 2024-06-27 | -28.19 |
| 2024-06-26 | -28.19 |
| 2024-06-25 | -28.19 |
| 2024-06-24 | -28.19 |
| 2024-06-21 | -28.19 |
| 2024-06-20 | -28.19 |
| 2024-06-19 | -31.28 |
| 2024-06-18 | -31.28 |
| 2024-06-17 | -31.28 |
| 2024-06-14 | -30.51 |
| 2024-06-13 | -29.74 |
| 2024-06-12 | -30.51 |
| 2024-06-11 | -27.42 |
| 2024-06-07 | -26.65 |
| 2024-06-06 | -24.33 |
| 2024-06-05 | -26.65 |
| 2024-06-04 | -29.74 |
| 2024-06-03 | -34.37 |
| 2024-05-31 | -36.68 |
| 2024-05-30 | -37.46 |
| 2024-05-29 | -37.46 |
| 2024-05-28 | -37.46 |
| 2024-05-27 | -37.46 |
| 2024-05-24 | -37.46 |
| 2024-05-23 | -36.68 |
| 2024-05-22 | -37.46 |
| 2024-05-21 | -37.46 |
| 2024-05-20 | -36.68 |
| 2024-05-17 | -38.23 |
| 2024-05-16 | -39.00 |
| 2024-05-14 | -39.77 |
| 2024-05-13 | -39.77 |
| 2024-05-10 | -38.23 |
| 2024-05-09 | -42.09 |
| 2024-05-08 | -41.32 |
| 2024-05-07 | -39.00 |
| 2024-05-06 | -39.00 |
| 2024-05-03 | -39.77 |
| 2024-05-02 | -39.00 |
| 2024-04-30 | -39.77 |
| 2024-04-29 | -39.77 |
| 2024-04-26 | -39.77 |
| 2024-04-25 | -39.77 |
| 2024-04-24 | -39.77 |
| 2024-04-23 | -39.77 |
| 2024-04-22 | -39.77 |
| 2024-04-19 | -39.77 |
| 2024-04-18 | -39.77 |
| 2024-04-17 | -40.55 |
| 2024-04-16 | -37.46 |
| 2024-04-15 | -37.46 |
| 2024-04-12 | -37.46 |
| 2024-04-11 | -37.46 |
| 2024-04-10 | -35.91 |
| 2024-04-09 | -35.91 |
| 2024-04-08 | -35.91 |
| 2024-04-05 | -35.91 |
| 2024-04-03 | -35.91 |
| 2024-04-02 | -35.91 |
| 2024-03-28 | -35.14 |
| 2024-03-27 | -35.14 |
| 2024-03-26 | -35.14 |
| 2024-03-25 | -33.60 |
| 2024-03-22 | -33.60 |
| 2024-03-21 | -29.74 |
| 2024-03-20 | -29.74 |
| 2024-03-19 | -29.74 |
| 2024-03-18 | -32.05 |
| 2024-03-15 | -32.05 |
| 2024-03-14 | -32.05 |
| 2024-03-13 | -32.05 |
| 2024-03-12 | -30.51 |
| 2024-03-11 | -32.82 |
| 2024-03-08 | -28.96 |
| 2024-03-07 | -28.96 |
| 2024-03-06 | -28.96 |
| 2024-03-05 | -28.96 |
| 2024-03-04 | -27.42 |
| 2024-03-01 | -27.42 |
| 2024-02-29 | -27.42 |
| 2024-02-28 | -26.65 |
| 2024-02-27 | -28.96 |
| 2024-02-26 | -26.65 |
| 2024-02-23 | -26.65 |
| 2024-02-22 | -26.65 |
| 2024-02-21 | -26.65 |
| 2024-02-20 | -26.65 |
| 2024-02-19 | -26.65 |
| 2024-02-16 | -26.65 |
| 2024-02-15 | -26.65 |
| 2024-02-14 | -26.65 |
| 2024-02-09 | -26.65 |
| 2024-02-08 | -26.65 |
| 2024-02-07 | -26.65 |
| 2024-02-06 | -26.65 |
| 2024-02-05 | -26.65 |
| 2024-02-02 | -26.65 |
| 2024-02-01 | -26.65 |
| 2024-01-31 | -26.65 |
| 2024-01-30 | -26.65 |
| 2024-01-29 | -26.65 |
| 2024-01-26 | -26.65 |
| 2024-01-25 | -26.65 |
| 2024-01-24 | -26.65 |
| 2024-01-23 | -30.51 |
| 2024-01-22 | -22.79 |
| 2024-01-19 | -19.70 |
| 2024-01-18 | -25.10 |
| 2024-01-17 | -25.10 |
| 2024-01-16 | -24.33 |
| 2024-01-15 | -24.33 |
| 2024-01-12 | -24.33 |
| 2024-01-11 | -24.33 |
| 2024-01-10 | -11.98 |
| 2024-01-09 | -11.98 |
| 2024-01-08 | -7.34 |
| 2024-01-05 | -7.34 |
| 2024-01-04 | -10.43 |
| 2024-01-03 | -10.43 |
| 2024-01-02 | -10.43 |
| 2023-12-29 | -10.43 |
| 2023-12-28 | -11.20 |
| 2023-12-27 | -11.20 |
| 2023-12-22 | -11.20 |
| 2023-12-21 | -15.06 |
| 2023-12-20 | -12.75 |
| 2023-12-19 | -12.75 |
| 2023-12-18 | -15.06 |
| 2023-12-15 | -15.06 |
| 2023-12-14 | -25.87 |
| 2023-12-13 | -22.79 |
| 2023-12-12 | -22.01 |
| 2023-12-11 | -22.79 |
| 2023-12-08 | -22.79 |
| 2023-12-07 | -22.79 |
| 2023-12-06 | -22.79 |
| 2023-12-05 | -22.79 |
| 2023-12-04 | -20.47 |
| 2023-12-01 | -20.47 |
| 2023-11-30 | -20.47 |
| 2023-11-29 | -20.47 |
| 2023-11-28 | -20.47 |
| 2023-11-27 | -20.47 |
| 2023-11-24 | -20.47 |
| 2023-11-23 | -20.47 |
| 2023-11-22 | -20.47 |
| 2023-11-21 | -20.47 |
| 2023-11-20 | -20.47 |
| 2023-11-17 | -20.47 |
| 2023-11-16 | -20.47 |
| 2023-11-15 | -20.47 |
| 2023-11-14 | -20.47 |
| 2023-11-13 | -18.93 |
| 2023-11-10 | -18.93 |
| 2023-11-09 | -15.84 |
| 2023-11-08 | -15.84 |
| 2023-11-07 | -15.84 |
| 2023-11-06 | -13.52 |
| 2023-11-03 | -13.52 |
| 2023-11-02 | -13.52 |
| 2023-11-01 | -9.66 |
| 2023-10-31 | -9.66 |
| 2023-10-30 | -1.94 |
| 2023-10-27 | -1.94 |
| 2023-10-26 | -10.43 |
| 2023-10-25 | -10.43 |
| 2023-10-24 | -11.20 |
| 2023-10-20 | -11.20 |
| 2023-10-19 | -11.20 |
| 2023-10-18 | -11.98 |
| 2023-10-17 | -11.98 |
| 2023-10-16 | -11.98 |
| 2023-10-13 | -10.43 |
| 2023-10-12 | -10.43 |
| 2023-10-11 | -3.48 |
| 2023-10-10 | -2.71 |
| 2023-10-09 | -2.71 |
| 2023-10-06 | -2.71 |
| 2023-10-05 | -11.20 |
| 2023-10-04 | -4.25 |
| 2023-10-03 | -4.25 |
| 2023-09-29 | -4.25 |
| 2023-09-28 | -4.25 |
| 2023-09-27 | -4.25 |
| 2023-09-26 | -4.25 |
| 2023-09-25 | -3.48 |
| 2023-09-22 | 4.24 |
| 2023-09-21 | 4.24 |
| 2023-09-20 | 4.24 |
| 2023-09-19 | 4.24 |
| 2023-09-18 | 4.24 |
| 2023-09-15 | 4.24 |
| 2023-09-14 | 4.24 |
| 2023-09-13 | 1.15 |
| 2023-09-12 | 1.15 |
| 2023-09-11 | 10.42 |
| 2023-09-07 | 10.42 |
| 2023-09-06 | 10.42 |
| 2023-09-05 | 10.42 |
| 2023-09-04 | 11.96 |
| 2023-08-31 | 12.73 |
| 2023-08-30 | 8.87 |
| 2023-08-29 | 18.91 |
| 2023-08-28 | 17.37 |
| 2023-08-25 | 18.91 |
| 2023-08-24 | 18.91 |
| 2023-08-23 | 26.63 |
| 2023-08-22 | 26.63 |
| 2023-08-21 | 26.63 |
| 2023-08-18 | 26.63 |
| 2023-08-17 | 26.63 |
| 2023-08-16 | 27.40 |
| 2023-08-15 | 27.40 |
| 2023-08-14 | 27.40 |
| 2023-08-11 | 27.40 |
| 2023-08-10 | 27.40 |
| 2023-08-09 | 28.17 |
| 2023-08-08 | 28.17 |
| 2023-08-07 | 28.17 |
| 2023-08-04 | 27.40 |
| 2023-08-03 | 27.40 |
| 2023-08-02 | 28.17 |
| 2023-08-01 | 28.95 |
| 2023-07-31 | 29.72 |
| 2023-07-28 | 30.49 |
| 2023-07-27 | 30.49 |
| 2023-07-26 | 29.72 |
| 2023-07-25 | 29.72 |
| 2023-07-24 | 29.72 |
| 2023-07-21 | 29.72 |
| 2023-07-20 | 29.72 |
| 2023-07-19 | 31.26 |
| 2023-07-18 | 31.26 |
| 2023-07-14 | 36.67 |
| 2023-07-13 | 36.67 |
| 2023-07-12 | 36.67 |
| 2023-07-11 | 38.98 |
| 2023-07-10 | 38.98 |
| 2023-07-07 | 38.98 |
| 2023-07-06 | 38.98 |
| 2023-07-05 | 38.98 |
| 2023-07-04 | 37.44 |
| 2023-07-03 | 37.44 |
| 2023-06-30 | 37.44 |
| 2023-06-29 | 37.44 |
| 2023-06-28 | 37.44 |
| 2023-06-27 | 50.57 |
| 2023-06-26 | 50.57 |
| 2023-06-23 | 50.57 |
| 2023-06-21 | 50.57 |
| 2023-06-20 | 50.57 |
| 2023-06-19 | 50.57 |
| 2023-06-16 | 50.57 |
| 2023-06-15 | 46.71 |
| 2023-06-14 | 46.71 |
| 2023-06-13 | 46.71 |
| 2023-06-12 | 46.71 |
| 2023-06-09 | 41.30 |
| 2023-06-08 | 41.30 |
| 2023-06-07 | 41.30 |
| 2023-06-06 | 41.30 |
| 2023-06-05 | 45.16 |
| 2023-06-02 | 45.16 |
| 2023-06-01 | 45.16 |
| 2023-05-31 | 45.16 |
| 2023-05-30 | 45.16 |
| 2023-05-29 | 45.16 |
| 2023-05-25 | 58.29 |
| 2023-05-24 | 58.29 |
| 2023-05-23 | 58.29 |
| 2023-05-22 | 46.71 |
| 2023-05-19 | 46.71 |
| 2023-05-18 | 49.79 |
| 2023-05-17 | 46.71 |
| 2023-05-16 | 46.71 |
| 2023-05-15 | 46.71 |
| 2023-05-12 | 46.71 |
| 2023-05-11 | 46.71 |
| 2023-05-10 | 46.71 |
| 2023-05-09 | 46.71 |
| 2023-05-08 | 46.71 |
| 2023-05-05 | 46.71 |
| 2023-05-04 | 46.71 |
| 2023-05-03 | 46.71 |
| 2023-05-02 | 46.71 |
| 2023-04-28 | 52.88 |
| 2023-04-27 | 52.88 |
| 2023-04-26 | 52.88 |
| 2023-04-25 | 55.97 |
| 2023-04-24 | 55.97 |
| 2023-04-21 | 55.20 |
| 2023-04-20 | 69.10 |
| 2023-04-19 | 69.10 |
| 2023-04-18 | 70.64 |
| 2023-04-17 | 70.64 |
| 2023-04-14 | 70.64 |
| 2023-04-13 | 70.64 |
| 2023-04-12 | 70.64 |
| 2023-04-11 | 70.64 |
| 2023-04-06 | 70.64 |
| 2023-04-04 | 70.64 |
| 2023-04-03 | 70.64 |
| 2023-03-31 | 70.64 |
| 2023-03-30 | 73.73 |
| 2023-03-29 | 73.73 |
| 2023-03-28 | 73.73 |
| 2023-03-27 | 73.73 |
| 2023-03-24 | 73.73 |
| 2023-03-23 | 73.73 |
| 2023-03-22 | 73.73 |
| 2023-03-21 | 73.73 |
| 2023-03-20 | 78.36 |
| 2023-03-17 | 78.36 |
| 2023-03-16 | 81.45 |
| 2023-03-15 | 81.45 |
| 2023-03-14 | 81.45 |
| 2023-03-13 | 69.10 |
| 2023-03-10 | 74.50 |
| 2023-03-09 | 77.59 |
| 2023-03-08 | 77.59 |
| 2023-03-07 | 77.59 |
| 2023-03-06 | 85.31 |
| 2023-03-03 | 85.31 |
| 2023-03-02 | 85.31 |
| 2023-03-01 | 85.31 |
| 2023-02-28 | 85.31 |
| 2023-02-27 | 85.31 |
| 2023-02-24 | 85.31 |
| 2023-02-23 | 85.31 |
| 2023-02-22 | 85.31 |
| 2023-02-21 | 85.31 |
| 2023-02-20 | 85.31 |
| 2023-02-17 | 85.31 |
| 2023-02-16 | 85.31 |
| 2023-02-15 | 85.31 |
| 2023-02-14 | 85.31 |
| 2023-02-13 | 85.31 |
| 2023-02-10 | 85.31 |
| 2023-02-09 | 85.31 |
| 2023-02-08 | 100.76 |
| 2023-02-07 | 100.76 |
| 2023-02-06 | 100.76 |
| 2023-02-03 | 100.76 |
| 2023-02-02 | 100.76 |
| 2023-02-01 | 100.76 |
| 2023-01-31 | 100.76 |
| 2023-01-30 | 93.03 |
| 2023-01-27 | 93.03 |
| 2023-01-26 | 93.03 |
| 2023-01-20 | 93.03 |
| 2023-01-19 | 93.03 |
| 2023-01-18 | 93.03 |
| 2023-01-17 | 93.03 |
| 2023-01-16 | 96.90 |
| 2023-01-13 | 104.62 |
| 2023-01-12 | 109.25 |
| 2023-01-11 | 110.79 |
| 2023-01-10 | 110.79 |
| 2023-01-09 | 110.79 |
| 2023-01-06 | 111.57 |
| 2023-01-05 | 111.57 |
| 2023-01-04 | 111.57 |
| 2023-01-03 | 111.57 |
| 2022-12-30 | 111.57 |
| 2022-12-29 | 104.62 |
| 2022-12-28 | 104.62 |
| 2022-12-23 | 104.62 |
| 2022-12-22 | 104.62 |
| 2022-12-21 | 104.62 |
| 2022-12-20 | 104.62 |
| 2022-12-19 | 104.62 |
| 2022-12-16 | 104.62 |
| 2022-12-15 | 104.62 |
| 2022-12-14 | 104.62 |
| 2022-12-13 | 104.62 |
| 2022-12-12 | 104.62 |
| 2022-12-09 | 104.62 |
| 2022-12-08 | 104.62 |
| 2022-12-07 | 104.62 |
| 2022-12-06 | 93.03 |
| 2022-12-05 | 93.03 |
| 2022-12-02 | 93.03 |
| 2022-12-01 | 93.03 |
| 2022-11-30 | 93.03 |
| 2022-11-29 | 93.03 |
| 2022-11-28 | 93.03 |
| 2022-11-25 | 93.03 |
| 2022-11-24 | 93.03 |
| 2022-11-23 | 93.03 |
| 2022-11-22 | 93.03 |
| 2022-11-21 | 93.03 |
| 2022-11-18 | 90.72 |
| 2022-11-17 | 90.72 |
| 2022-11-16 | 90.72 |
| 2022-11-15 | 90.72 |
| 2022-11-14 | 90.72 |
| 2022-11-11 | 90.72 |
| 2022-11-10 | 90.72 |
| 2022-11-09 | 90.72 |
| 2022-11-08 | 90.72 |
| 2022-11-07 | 90.72 |
| 2022-11-04 | 90.72 |
| 2022-11-03 | 100.76 |
| 2022-11-02 | 100.76 |
| 2022-11-01 | 100.76 |
| 2022-10-31 | 100.76 |
| 2022-10-28 | 100.76 |
| 2022-10-27 | 102.30 |
| 2022-10-26 | 106.93 |
| 2022-10-25 | 109.25 |
| 2022-10-24 | 109.25 |
| 2022-10-21 | 109.25 |
| 2022-10-20 | 109.25 |
| 2022-10-19 | 116.20 |
| 2022-10-18 | 116.97 |
| 2022-10-17 | 116.97 |
| 2022-10-14 | 116.97 |
| 2022-10-13 | 116.97 |
| 2022-10-12 | 108.48 |
| 2022-10-11 | 108.48 |
| 2022-10-10 | 116.20 |
| 2022-10-07 | 116.20 |
| 2022-10-06 | 116.20 |
| 2022-10-05 | 116.20 |
| 2022-10-03 | 116.20 |
| 2022-09-30 | 115.43 |
| 2022-09-29 | 108.48 |
| 2022-09-28 | 116.97 |
| 2022-09-27 | 116.20 |
| 2022-09-26 | 112.34 |
| 2022-09-23 | 113.88 |
| 2022-09-22 | 112.34 |
| 2022-09-21 | 116.97 |
| 2022-09-20 | 116.97 |
| 2022-09-19 | 116.20 |
| 2022-09-16 | 116.97 |
| 2022-09-15 | 116.20 |
| 2022-09-14 | 116.97 |
| 2022-09-13 | 116.97 |
| 2022-09-09 | 112.34 |
| 2022-09-08 | 116.97 |
| 2022-09-07 | 116.97 |
| 2022-09-06 | 116.97 |
| 2022-09-05 | 116.97 |
| 2022-09-02 | 116.97 |
| 2022-09-01 | 116.97 |
| 2022-08-31 | 116.97 |
| 2022-08-30 | 116.97 |
| 2022-08-29 | 116.97 |
| 2022-08-26 | 116.97 |
| 2022-08-25 | 116.97 |
| 2022-08-24 | 116.97 |
| 2022-08-23 | 116.97 |
| 2022-08-22 | 116.97 |
| 2022-08-19 | 116.97 |
| 2022-08-18 | 117.74 |
| 2022-08-17 | 117.74 |
| 2022-08-16 | 117.74 |
| 2022-08-15 | 117.74 |
| 2022-08-12 | 117.74 |
| 2022-08-11 | 117.74 |
| 2022-08-10 | 117.74 |
| 2022-08-09 | 117.74 |
| 2022-08-08 | 117.74 |
| 2022-08-05 | 117.74 |
| 2022-08-04 | 117.74 |
| 2022-08-03 | 117.74 |
| 2022-08-02 | 123.15 |
| 2022-08-01 | 128.55 |
| 2022-07-29 | 128.55 |
| 2022-07-28 | 128.55 |
| 2022-07-27 | 128.55 |
| 2022-07-26 | 128.55 |
| 2022-07-25 | 128.55 |
| 2022-07-22 | 128.55 |
| 2022-07-21 | 128.55 |
| 2022-07-20 | 116.97 |
| 2022-07-19 | 116.97 |
| 2022-07-18 | 116.97 |
| 2022-07-15 | 116.97 |
| 2022-07-14 | 116.97 |
| 2022-07-13 | 116.97 |
| 2022-07-12 | 116.97 |
| 2022-07-11 | 116.97 |
| 2022-07-08 | 116.97 |
| 2022-07-07 | 116.97 |
| 2022-07-06 | 116.20 |
| 2022-07-05 | 116.20 |
| 2022-07-04 | 116.20 |
| 2022-06-30 | 116.20 |
| 2022-06-29 | 116.20 |
| 2022-06-28 | 116.20 |
| 2022-06-27 | 116.97 |
| 2022-06-24 | 116.20 |
| 2022-06-23 | 116.97 |
| 2022-06-22 | 116.97 |
| 2022-06-21 | 116.97 |
| 2022-06-20 | 116.97 |
| 2022-06-17 | 116.97 |
| 2022-06-16 | 116.97 |
| 2022-06-15 | 116.97 |
| 2022-06-14 | 116.97 |
| 2022-06-13 | 116.97 |
| 2022-06-10 | 114.65 |
| 2022-06-09 | 114.65 |
| 2022-06-08 | 113.89 |
| 2022-06-07 | 113.89 |
| 2022-06-06 | 113.89 |
| 2022-06-02 | 113.89 |
| 2022-06-01 | 113.89 |
| 2022-05-31 | 113.89 |
| 2022-05-30 | 113.89 |
| 2022-05-27 | 113.89 |
| 2022-05-26 | 113.89 |
| 2022-05-25 | 113.89 |
| 2022-05-24 | 113.89 |
| 2022-05-23 | 113.89 |
| 2022-05-20 | 113.89 |
| 2022-05-19 | 113.89 |
| 2022-05-18 | 113.89 |
| 2022-05-17 | 113.89 |
| 2022-05-16 | 113.89 |
| 2022-05-13 | 113.89 |
| 2022-05-12 | 113.13 |
| 2022-05-11 | 115.42 |
| 2022-05-10 | 113.89 |
| 2022-05-06 | 114.65 |
| 2022-05-05 | 114.65 |
| 2022-05-04 | 114.65 |
| 2022-05-03 | 113.89 |
| 2022-04-29 | 113.89 |
| 2022-04-28 | 113.89 |
| 2022-04-27 | 113.13 |
| 2022-04-26 | 113.89 |
| 2022-04-25 | 113.89 |
| 2022-04-22 | 113.89 |
| 2022-04-21 | 113.89 |
| 2022-04-20 | 113.89 |
| 2022-04-19 | 113.13 |
| 2022-04-14 | 113.13 |
| 2022-04-13 | 113.13 |
| 2022-04-12 | 113.13 |
| 2022-04-11 | 113.13 |
| 2022-04-08 | 113.13 |
| 2022-04-07 | 113.13 |
| 2022-04-06 | 113.13 |
| 2022-04-04 | 113.13 |
| 2022-04-01 | 112.37 |
| 2022-03-31 | 111.61 |
| 2022-03-30 | 107.04 |
| 2022-03-29 | 113.13 |
| 2022-03-28 | 108.56 |
| 2022-03-25 | 113.13 |
| 2022-03-24 | 105.52 |
| 2022-03-23 | 106.28 |
| 2022-03-22 | 113.13 |
| 2022-03-21 | 112.37 |
| 2022-03-18 | 104.00 |
| 2022-03-17 | 110.09 |
| 2022-03-16 | 97.91 |
| 2022-03-15 | 96.39 |
| 2022-03-14 | 97.91 |
| 2022-03-11 | 103.24 |
| 2022-03-10 | 104.00 |
| 2022-03-09 | 102.48 |
| 2022-03-08 | 105.52 |
| 2022-03-07 | 110.85 |
| 2022-03-04 | 105.52 |
| 2022-03-03 | 105.52 |
| 2022-03-02 | 107.04 |
| 2022-03-01 | 105.52 |
| 2022-02-28 | 113.13 |
| 2022-02-25 | 104.00 |
| 2022-02-24 | 99.43 |
| 2022-02-23 | 111.61 |
| 2022-02-22 | 109.33 |
| 2022-02-21 | 109.33 |
| 2022-02-18 | 113.13 |
| 2022-02-17 | 112.37 |
| 2022-02-16 | 110.85 |
| 2022-02-15 | 98.67 |
| 2022-02-14 | 113.13 |
| 2022-02-11 | 112.37 |
| 2022-02-10 | 112.37 |
| 2022-02-09 | 108.56 |
| 2022-02-08 | 105.52 |
| 2022-02-07 | 105.52 |
| 2022-02-04 | 104.76 |
| 2022-01-31 | 104.76 |
| 2022-01-28 | 104.76 |
| 2022-01-27 | 104.76 |
| 2022-01-26 | 104.76 |
| 2022-01-25 | 104.76 |
| 2022-01-24 | 104.76 |
| 2022-01-21 | 104.76 |
| 2022-01-20 | 104.00 |
| 2022-01-19 | 88.77 |
| 2022-01-18 | 86.49 |
| 2022-01-17 | 86.49 |
| 2022-01-14 | 84.21 |
| 2022-01-13 | 80.40 |
| 2022-01-12 | 80.40 |
| 2022-01-11 | 80.40 |
| 2022-01-10 | 80.40 |
| 2022-01-07 | 80.40 |
| 2022-01-06 | 80.40 |
| 2022-01-05 | 80.40 |
| 2022-01-04 | 80.40 |
| 2022-01-03 | 85.73 |
| 2021-12-31 | 85.73 |
| 2021-12-30 | 85.73 |
| 2021-12-29 | 85.73 |
| 2021-12-28 | 76.60 |
| 2021-12-24 | 75.83 |
| 2021-12-23 | 75.83 |
| 2021-12-22 | 83.45 |
| 2021-12-21 | 83.45 |
| 2021-12-20 | 83.45 |
| 2021-12-17 | 83.45 |
| 2021-12-16 | 83.45 |
| 2021-12-15 | 83.45 |
| 2021-12-14 | 83.45 |
| 2021-12-13 | 83.45 |
| 2021-12-10 | 83.45 |
| 2021-12-09 | 83.45 |
| 2021-12-08 | 83.45 |
| 2021-12-07 | 83.45 |
| 2021-12-06 | 83.45 |
| 2021-12-03 | 83.45 |
| 2021-12-02 | 83.45 |
| 2021-12-01 | 83.45 |
| 2021-11-30 | 83.45 |
| 2021-11-29 | 84.97 |
| 2021-11-26 | 85.73 |
| 2021-11-25 | 94.10 |
| 2021-11-24 | 94.10 |
| 2021-11-23 | 95.62 |
| 2021-11-22 | 90.30 |
| 2021-11-19 | 90.30 |
| 2021-11-18 | 90.30 |
| 2021-11-17 | 90.30 |
| 2021-11-16 | 90.30 |
| 2021-11-15 | 90.30 |
| 2021-11-12 | 90.30 |
| 2021-11-11 | 90.30 |
| 2021-11-10 | 90.30 |
| 2021-11-09 | 90.30 |
| 2021-11-08 | 90.30 |
| 2021-11-05 | 90.30 |
| 2021-11-04 | 90.30 |
| 2021-11-03 | 90.30 |
| 2021-11-02 | 90.30 |
| 2021-11-01 | 94.10 |
| 2021-10-29 | 90.30 |
| 2021-10-28 | 90.30 |
| 2021-10-27 | 84.97 |
| 2021-10-26 | 90.30 |
| 2021-10-25 | 90.30 |
| 2021-10-22 | 90.30 |
| 2021-10-21 | 90.30 |
| 2021-10-20 | 90.30 |
| 2021-10-19 | 90.30 |
| 2021-10-18 | 90.30 |
| 2021-10-15 | 90.30 |
| 2021-10-12 | 90.30 |
| 2021-10-11 | 97.15 |
| 2021-10-08 | 97.15 |
| 2021-10-07 | 97.15 |
| 2021-10-06 | 97.15 |
| 2021-10-05 | 97.15 |
| 2021-10-04 | 97.15 |
| 2021-09-30 | 97.15 |
| 2021-09-29 | 90.30 |
| 2021-09-28 | 90.30 |
| 2021-09-27 | 90.30 |
| 2021-09-24 | 90.30 |
| 2021-09-23 | 90.30 |
| 2021-09-21 | 90.30 |
| 2021-09-20 | 90.30 |
| 2021-09-17 | 90.30 |
| 2021-09-16 | 81.92 |
| 2021-09-15 | 90.30 |
| 2021-09-14 | 90.30 |
| 2021-09-13 | 90.30 |
| 2021-09-10 | 90.30 |
| 2021-09-09 | 90.30 |
| 2021-09-08 | 82.68 |
| 2021-09-07 | 82.68 |
| 2021-09-06 | 82.68 |
| 2021-09-03 | 82.68 |
| 2021-09-02 | 90.30 |
| 2021-09-01 | 90.30 |
| 2021-08-31 | 90.30 |
| 2021-08-30 | 90.30 |
| 2021-08-27 | 90.30 |
| 2021-08-26 | 90.30 |
| 2021-08-25 | 84.21 |
| 2021-08-24 | 83.45 |
| 2021-08-23 | 83.45 |
| 2021-08-20 | 83.45 |
| 2021-08-19 | 83.45 |
| 2021-08-18 | 83.45 |
| 2021-08-17 | 83.45 |
| 2021-08-16 | 83.45 |
| 2021-08-13 | 82.68 |
| 2021-08-12 | 82.68 |
| 2021-08-11 | 82.68 |
| 2021-08-10 | 82.68 |
| 2021-08-09 | 82.68 |
| 2021-08-06 | 82.68 |
| 2021-08-05 | 83.45 |
| 2021-08-04 | 83.45 |
| 2021-08-03 | 83.45 |
| 2021-08-02 | 83.45 |
| 2021-07-30 | 88.01 |
| 2021-07-29 | 83.45 |
| 2021-07-28 | 83.45 |
| 2021-07-27 | 83.45 |
| 2021-07-26 | 88.01 |
| 2021-07-23 | 83.45 |
| 2021-07-22 | 83.45 |
| 2021-07-21 | 89.54 |
| 2021-07-20 | 74.31 |
| 2021-07-19 | 83.45 |
| 2021-07-16 | 83.45 |
| 2021-07-15 | 83.45 |
| 2021-07-14 | 83.45 |
| 2021-07-13 | 84.21 |
| 2021-07-12 | 84.21 |
| 2021-07-09 | 83.45 |
| 2021-07-08 | 83.45 |
| 2021-07-07 | 83.45 |
| 2021-07-06 | 82.68 |
| 2021-07-05 | 83.45 |
| 2021-07-02 | 78.88 |
| 2021-06-30 | 78.88 |
| 2021-06-29 | 83.45 |
| 2021-06-28 | 83.45 |
| 2021-06-25 | 83.45 |
| 2021-06-24 | 83.45 |
| 2021-06-23 | 83.45 |
| 2021-06-22 | 83.45 |
| 2021-06-21 | 83.45 |
| 2021-06-18 | 83.45 |
| 2021-06-17 | 83.45 |
| 2021-06-16 | 83.45 |
| 2021-06-15 | 83.45 |
| 2021-06-11 | 87.25 |
| 2021-06-10 | 84.21 |
| 2021-06-09 | 79.64 |
| 2021-06-08 | 79.64 |
| 2021-06-07 | 79.64 |
| 2021-06-04 | 79.64 |
| 2021-06-03 | 79.64 |
| 2021-06-02 | 79.64 |
| 2021-06-01 | 79.64 |
| 2021-05-31 | 79.64 |
| 2021-05-28 | 79.64 |
| 2021-05-27 | 79.64 |
| 2021-05-26 | 79.64 |
| 2021-05-25 | 79.64 |
| 2021-05-24 | 79.64 |
| 2021-05-21 | 79.64 |
| 2021-05-20 | 79.64 |
| 2021-05-18 | 79.64 |
| 2021-05-17 | 72.88 |
| 2021-05-14 | 72.88 |
| 2021-05-13 | 72.88 |
| 2021-05-12 | 72.88 |
| 2021-05-11 | 72.88 |
| 2021-05-10 | 72.88 |
| 2021-05-07 | 72.88 |
| 2021-05-06 | 72.88 |
| 2021-05-05 | 72.88 |
| 2021-05-04 | 72.88 |
| 2021-05-03 | 72.88 |
| 2021-04-30 | 72.88 |
| 2021-04-29 | 78.89 |
| 2021-04-28 | 78.89 |
| 2021-04-27 | 78.89 |
| 2021-04-26 | 78.89 |
| 2021-04-23 | 78.89 |
| 2021-04-22 | 76.63 |
| 2021-04-21 | 70.62 |
| 2021-04-20 | 70.62 |
| 2021-04-19 | 70.62 |
| 2021-04-16 | 69.87 |
| 2021-04-15 | 69.87 |
| 2021-04-14 | 78.89 |
| 2021-04-13 | 72.88 |
| 2021-04-12 | 72.88 |
| 2021-04-09 | 72.88 |
| 2021-04-08 | 69.12 |
| 2021-04-07 | 69.12 |
| 2021-04-01 | 69.12 |
| 2021-03-31 | 68.37 |
| 2021-03-30 | 76.63 |
| 2021-03-29 | 76.63 |
| 2021-03-26 | 79.64 |
| 2021-03-25 | 72.88 |
| 2021-03-24 | 69.12 |
| 2021-03-23 | 69.12 |
| 2021-03-22 | 69.12 |
| 2021-03-19 | 72.12 |
| 2021-03-18 | 69.12 |
| 2021-03-17 | 72.12 |
| 2021-03-16 | 69.87 |
| 2021-03-15 | 69.87 |
| 2021-03-12 | 72.12 |
| 2021-03-11 | 72.88 |
| 2021-03-10 | 68.37 |
| 2021-03-09 | 69.12 |
| 2021-03-08 | 69.12 |
| 2021-03-05 | 73.63 |
| 2021-03-04 | 73.63 |
| 2021-03-03 | 75.13 |
| 2021-03-02 | 73.63 |
| 2021-03-01 | 73.63 |
| 2021-02-26 | 69.12 |
| 2021-02-25 | 75.13 |
| 2021-02-24 | 72.12 |
| 2021-02-23 | 72.12 |
| 2021-02-22 | 72.12 |
| 2021-02-19 | 70.62 |
| 2021-02-18 | 72.12 |
| 2021-02-17 | 69.12 |
| 2021-02-16 | 67.61 |
| 2021-02-11 | 70.62 |
| 2021-02-10 | 70.62 |
| 2021-02-09 | 72.88 |
| 2021-02-08 | 70.62 |
| 2021-02-05 | 70.62 |
| 2021-02-04 | 80.39 |
| 2021-02-03 | 68.37 |
| 2021-02-02 | 67.61 |
| 2021-02-01 | 72.88 |
| 2021-01-29 | 73.63 |
| 2021-01-28 | 73.63 |
| 2021-01-27 | 74.38 |
| 2021-01-26 | 80.39 |
| 2021-01-25 | 80.39 |
| 2021-01-22 | 84.15 |
| 2021-01-21 | 84.15 |
| 2021-01-20 | 75.13 |
| 2021-01-19 | 75.13 |
| 2021-01-18 | 75.13 |
| 2021-01-15 | 84.15 |
| 2021-01-14 | 80.39 |
| 2021-01-13 | 71.37 |
| 2021-01-12 | 69.87 |
| 2021-01-11 | 69.87 |
| 2021-01-08 | 69.87 |
| 2021-01-07 | 72.88 |
| 2021-01-06 | 73.63 |
| 2021-01-05 | 85.65 |
| 2021-01-04 | 71.37 |
| 2020-12-31 | 77.39 |
| 2020-12-30 | 83.30 |
| 2020-12-29 | 73.69 |
| 2020-12-28 | 73.69 |
| 2020-12-24 | 65.56 |
| 2020-12-23 | 65.56 |
| 2020-12-22 | 65.56 |
| 2020-12-21 | 65.56 |
| 2020-12-18 | 65.56 |
| 2020-12-17 | 64.82 |
| 2020-12-16 | 64.82 |
| 2020-12-15 | 64.82 |
| 2020-12-14 | 63.34 |
| 2020-12-11 | 63.34 |
| 2020-12-10 | 58.91 |
| 2020-12-09 | 69.99 |
| 2020-12-08 | 69.99 |
| 2020-12-07 | 72.21 |
| 2020-12-04 | 73.69 |
| 2020-12-03 | 73.69 |
| 2020-12-02 | 72.21 |
| 2020-12-01 | 72.21 |
| 2020-11-30 | 72.21 |
| 2020-11-27 | 72.21 |
| 2020-11-26 | 72.21 |
| 2020-11-25 | 72.21 |
| 2020-11-24 | 69.99 |
| 2020-11-23 | 75.91 |
| 2020-11-20 | 76.65 |
| 2020-11-19 | 81.08 |
| 2020-11-18 | 64.82 |
| 2020-11-17 | 64.82 |
| 2020-11-16 | 64.82 |
| 2020-11-13 | 64.82 |
| 2020-11-12 | 64.82 |
| 2020-11-11 | 66.30 |
| 2020-11-10 | 65.56 |
| 2020-11-09 | 57.43 |
| 2020-11-06 | 55.21 |
| 2020-11-05 | 51.52 |
| 2020-11-04 | 50.78 |
| 2020-11-03 | 52.26 |
| 2020-11-02 | 52.26 |
| 2020-10-30 | 52.26 |
| 2020-10-29 | 52.99 |
| 2020-10-28 | 52.99 |
| 2020-10-27 | 52.99 |
| 2020-10-23 | 52.99 |
| 2020-10-22 | 52.99 |
| 2020-10-21 | 52.99 |
| 2020-10-20 | 52.99 |
| 2020-10-19 | 52.99 |
| 2020-10-16 | 52.99 |
| 2020-10-15 | 52.99 |
| 2020-10-14 | 61.86 |
| 2020-10-12 | 61.86 |
| 2020-10-09 | 55.21 |
| 2020-10-08 | 58.91 |
| 2020-10-07 | 58.91 |
| 2020-10-06 | 58.91 |
| 2020-10-05 | 58.91 |
| 2020-09-30 | 61.12 |
| 2020-09-29 | 67.04 |
| 2020-09-28 | 52.26 |
| 2020-09-25 | 60.39 |
| 2020-09-24 | 60.39 |
| 2020-09-23 | 60.39 |
| 2020-09-22 | 60.39 |
| 2020-09-21 | 60.39 |
| 2020-09-18 | 60.39 |
| 2020-09-17 | 60.39 |
| 2020-09-16 | 60.39 |
| 2020-09-15 | 60.39 |
| 2020-09-14 | 61.12 |
| 2020-09-11 | 61.12 |
| 2020-09-10 | 60.39 |
| 2020-09-09 | 68.52 |
| 2020-09-08 | 61.28 |
| 2020-09-07 | 61.28 |
| 2020-09-04 | 60.56 |
| 2020-09-03 | 65.62 |
| 2020-09-02 | 65.62 |
| 2020-09-01 | 70.69 |
| 2020-08-31 | 70.69 |
| 2020-08-28 | 70.69 |
| 2020-08-27 | 70.69 |
| 2020-08-26 | 70.69 |
| 2020-08-25 | 70.69 |
| 2020-08-24 | 70.69 |
| 2020-08-21 | 71.41 |
| 2020-08-20 | 72.13 |
| 2020-08-19 | 72.13 |
| 2020-08-18 | 72.13 |
| 2020-08-17 | 69.96 |
| 2020-08-14 | 69.96 |
| 2020-08-13 | 69.24 |
| 2020-08-12 | 69.96 |
| 2020-08-11 | 71.41 |
| 2020-08-10 | 72.13 |
| 2020-08-07 | 72.13 |
| 2020-08-06 | 72.13 |
| 2020-08-05 | 72.13 |
| 2020-08-04 | 77.19 |
| 2020-08-03 | 77.19 |
| 2020-07-31 | 77.19 |
| 2020-07-30 | 77.19 |
| 2020-07-29 | 77.19 |
| 2020-07-28 | 77.19 |
| 2020-07-27 | 77.19 |
| 2020-07-24 | 64.90 |
| 2020-07-23 | 74.30 |
| 2020-07-22 | 74.30 |
| 2020-07-21 | 74.30 |
| 2020-07-20 | 74.30 |
| 2020-07-17 | 73.58 |
| 2020-07-16 | 73.58 |
| 2020-07-15 | 73.58 |
| 2020-07-14 | 73.58 |
| 2020-07-13 | 73.58 |
| 2020-07-10 | 73.58 |
| 2020-07-09 | 73.58 |
| 2020-07-08 | 73.58 |
| 2020-07-07 | 73.58 |
| 2020-07-06 | 73.58 |
| 2020-07-03 | 73.58 |
| 2020-07-02 | 69.96 |
| 2020-06-30 | 69.96 |
| 2020-06-29 | 69.96 |
| 2020-06-26 | 69.96 |
| 2020-06-24 | 69.96 |
| 2020-06-23 | 69.96 |
| 2020-06-22 | 69.96 |
| 2020-06-19 | 69.96 |
| 2020-06-18 | 73.58 |
| 2020-06-17 | 73.58 |
| 2020-06-16 | 73.58 |
| 2020-06-15 | 64.90 |
| 2020-06-12 | 64.90 |
| 2020-06-11 | 64.90 |
| 2020-06-10 | 64.90 |
| 2020-06-09 | 64.90 |
| 2020-06-08 | 67.07 |
| 2020-06-05 | 65.62 |
| 2020-06-04 | 65.62 |
| 2020-06-03 | 65.62 |
| 2020-06-02 | 70.69 |
| 2020-06-01 | 66.35 |
| 2020-05-29 | 63.45 |
| 2020-05-28 | 63.45 |
| 2020-05-27 | 63.45 |
| 2020-05-26 | 73.58 |
| 2020-05-25 | 73.58 |
| 2020-05-22 | 80.81 |
| 2020-05-21 | 87.32 |
| 2020-05-20 | 87.32 |
| 2020-05-19 | 87.32 |
| 2020-05-18 | 87.32 |
| 2020-05-15 | 87.32 |
| 2020-05-14 | 87.32 |
| 2020-05-13 | 87.32 |
| 2020-05-12 | 87.32 |
| 2020-05-11 | 87.32 |
| 2020-05-08 | 88.04 |
| 2020-05-07 | 88.04 |
| 2020-05-06 | 88.04 |
| 2020-05-05 | 88.04 |
| 2020-05-04 | 88.04 |
| 2020-04-29 | 88.04 |
| 2020-04-28 | 92.38 |
| 2020-04-27 | 84.43 |
| 2020-04-24 | 82.26 |
| 2020-04-23 | 81.53 |
| 2020-04-22 | 80.81 |
| 2020-04-21 | 94.55 |
| 2020-04-20 | 96.00 |
| 2020-04-17 | 82.26 |
| 2020-04-16 | 81.53 |
| 2020-04-15 | 88.04 |
| 2020-04-14 | 88.04 |
| 2020-04-09 | 93.11 |
| 2020-04-08 | 91.66 |
| 2020-04-07 | 66.35 |
| 2020-04-06 | 78.64 |
| 2020-04-03 | 79.36 |
| 2020-04-02 | 79.36 |
| 2020-04-01 | 79.36 |
| 2020-03-31 | 62.73 |
| 2020-03-30 | 62.73 |
| 2020-03-27 | 63.45 |
| 2020-03-26 | 62.73 |
| 2020-03-25 | 62.73 |
| 2020-03-24 | 61.28 |
| 2020-03-23 | 77.19 |
| 2020-03-20 | 77.19 |
| 2020-03-19 | 77.19 |
| 2020-03-18 | 77.19 |
| 2020-03-17 | 77.19 |
| 2020-03-16 | 88.04 |
| 2020-03-13 | 88.04 |
| 2020-03-12 | 88.04 |
| 2020-03-11 | 95.28 |
| 2020-03-10 | 95.28 |
| 2020-03-09 | 95.28 |
| 2020-03-06 | 95.28 |
| 2020-03-05 | 107.57 |
| 2020-03-04 | 95.28 |
| 2020-03-03 | 95.28 |
| 2020-03-02 | 89.49 |
| 2020-02-28 | 98.89 |
| 2020-02-27 | 98.89 |
| 2020-02-26 | 98.89 |
| 2020-02-25 | 95.28 |
| 2020-02-24 | 106.85 |
| 2020-02-21 | 111.19 |
| 2020-02-20 | 111.91 |
| 2020-02-19 | 97.45 |
| 2020-02-18 | 97.45 |
| 2020-02-17 | 95.28 |
| 2020-02-14 | 101.78 |
| 2020-02-13 | 101.78 |
| 2020-02-12 | 80.81 |
| 2020-02-11 | 80.81 |
| 2020-02-10 | 79.36 |
| 2020-02-07 | 80.81 |
| 2020-02-06 | 80.81 |
| 2020-02-05 | 80.81 |
| 2020-02-04 | 77.92 |
| 2020-02-03 | 77.92 |
| 2020-01-31 | 78.64 |
| 2020-01-30 | 78.64 |
| 2020-01-29 | 93.11 |
| 2020-01-24 | 93.11 |
| 2020-01-23 | 93.11 |
| 2020-01-22 | 93.11 |
| 2020-01-21 | 93.11 |
| 2020-01-20 | 94.55 |
| 2020-01-17 | 93.83 |
| 2020-01-16 | 93.83 |
| 2020-01-15 | 87.32 |
| 2020-01-14 | 86.60 |
| 2020-01-13 | 89.49 |
| 2020-01-10 | 88.77 |
| 2020-01-09 | 88.77 |
| 2020-01-08 | 95.28 |
| 2020-01-07 | 95.28 |
| 2020-01-06 | 95.28 |
| 2020-01-03 | 95.28 |
| 2020-01-02 | 95.28 |
| 2019-12-31 | 95.28 |
| 2019-12-30 | 92.43 |
| 2019-12-27 | 92.43 |
| 2019-12-24 | 92.43 |
| 2019-12-23 | 92.43 |
| 2019-12-20 | 92.43 |
| 2019-12-19 | 92.43 |
| 2019-12-18 | 88.86 |
| 2019-12-17 | 95.99 |
| 2019-12-16 | 89.57 |
| 2019-12-13 | 89.57 |
| 2019-12-12 | 88.86 |
| 2019-12-11 | 88.86 |
| 2019-12-10 | 88.86 |
| 2019-12-09 | 88.86 |
| 2019-12-06 | 88.15 |
| 2019-12-05 | 88.15 |
| 2019-12-04 | 88.15 |
| 2019-12-03 | 88.15 |
| 2019-12-02 | 88.15 |
| 2019-11-29 | 81.73 |
| 2019-11-28 | 88.86 |
| 2019-11-27 | 88.86 |
| 2019-11-26 | 88.86 |
| 2019-11-25 | 88.86 |
| 2019-11-22 | 88.86 |
| 2019-11-21 | 88.86 |
| 2019-11-20 | 88.86 |
| 2019-11-19 | 88.86 |
| 2019-11-18 | 86.01 |
| 2019-11-15 | 86.01 |
| 2019-11-14 | 86.01 |
| 2019-11-13 | 86.01 |
| 2019-11-12 | 86.01 |
| 2019-11-11 | 80.31 |
| 2019-11-08 | 85.30 |
| 2019-11-07 | 86.01 |
| 2019-11-06 | 81.73 |
| 2019-11-05 | 83.16 |
| 2019-11-04 | 83.16 |
| 2019-11-01 | 82.45 |
| 2019-10-31 | 90.29 |
| 2019-10-30 | 90.29 |
| 2019-10-29 | 81.73 |
| 2019-10-28 | 81.73 |
| 2019-10-25 | 82.45 |
| 2019-10-24 | 85.30 |
| 2019-10-23 | 85.30 |
| 2019-10-22 | 85.30 |
| 2019-10-21 | 91.00 |
| 2019-10-18 | 91.00 |
| 2019-10-17 | 91.00 |
| 2019-10-16 | 91.00 |
| 2019-10-15 | 91.00 |
| 2019-10-14 | 85.30 |
| 2019-10-11 | 85.30 |
| 2019-10-10 | 85.30 |
| 2019-10-09 | 78.17 |
| 2019-10-08 | 78.17 |
| 2019-10-04 | 81.02 |
| 2019-10-03 | 74.61 |
| 2019-10-02 | 74.61 |
| 2019-09-30 | 74.61 |
| 2019-09-27 | 92.43 |
| 2019-09-26 | 92.43 |
| 2019-09-25 | 92.43 |
| 2019-09-24 | 92.43 |
| 2019-09-23 | 92.43 |
| 2019-09-20 | 92.43 |
| 2019-09-19 | 92.43 |
| 2019-09-18 | 92.43 |
| 2019-09-17 | 92.43 |
| 2019-09-16 | 92.43 |
| 2019-09-13 | 91.71 |
| 2019-09-12 | 91.71 |
| 2019-09-11 | 91.71 |
| 2019-09-10 | 84.59 |
| 2019-09-09 | 83.87 |
| 2019-09-06 | 83.87 |
| 2019-09-05 | 83.87 |
| 2019-09-04 | 83.87 |
| 2019-09-03 | 83.87 |
| 2019-09-02 | 83.87 |
| 2019-08-30 | 83.87 |
| 2019-08-29 | 83.87 |
| 2019-08-28 | 83.87 |
| 2019-08-27 | 83.87 |
| 2019-08-26 | 83.87 |
| 2019-08-23 | 83.87 |
| 2019-08-22 | 83.87 |
| 2019-08-21 | 83.87 |
| 2019-08-20 | 83.17 |
| 2019-08-19 | 94.36 |
| 2019-08-16 | 94.36 |
| 2019-08-15 | 94.36 |
| 2019-08-14 | 97.16 |
| 2019-08-13 | 95.76 |
| 2019-08-12 | 95.76 |
| 2019-08-09 | 95.76 |
| 2019-08-08 | 95.76 |
| 2019-08-07 | 102.75 |
| 2019-08-06 | 102.75 |
| 2019-08-05 | 104.85 |
| 2019-08-02 | 106.25 |
| 2019-08-01 | 106.25 |
| 2019-07-31 | 106.25 |
| 2019-07-30 | 106.25 |
| 2019-07-29 | 106.25 |
| 2019-07-26 | 106.25 |
| 2019-07-25 | 106.25 |
| 2019-07-24 | 98.55 |
| 2019-07-23 | 111.84 |
| 2019-07-22 | 111.84 |
| 2019-07-19 | 111.84 |
| 2019-07-18 | 111.84 |
| 2019-07-17 | 111.84 |
| 2019-07-16 | 102.75 |
| 2019-07-15 | 102.75 |
| 2019-07-12 | 102.75 |
| 2019-07-11 | 102.75 |
| 2019-07-10 | 102.75 |
| 2019-07-09 | 102.75 |
| 2019-07-08 | 102.75 |
| 2019-07-05 | 104.15 |
| 2019-07-04 | 104.15 |
| 2019-07-03 | 104.15 |
| 2019-07-02 | 123.72 |
| 2019-06-28 | 123.72 |
| 2019-06-27 | 123.72 |
| 2019-06-26 | 123.72 |
| 2019-06-25 | 121.63 |
| 2019-06-24 | 121.63 |
| 2019-06-21 | 121.63 |
| 2019-06-20 | 121.63 |
| 2019-06-19 | 122.33 |
| 2019-06-18 | 122.33 |
| 2019-06-17 | 122.33 |
| 2019-06-14 | 122.33 |
| 2019-06-13 | 122.33 |
| 2019-06-12 | 122.33 |
| 2019-06-11 | 122.33 |
| 2019-06-10 | 122.33 |
| 2019-06-06 | 122.33 |
| 2019-06-05 | 117.43 |
| 2019-06-04 | 118.13 |
| 2019-06-03 | 118.13 |
| 2019-05-31 | 118.13 |
| 2019-05-30 | 118.13 |
| 2019-05-29 | 118.13 |
| 2019-05-28 | 118.13 |
| 2019-05-27 | 118.13 |
| 2019-05-24 | 118.13 |
| 2019-05-23 | 129.32 |
| 2019-05-22 | 129.32 |
| 2019-05-21 | 129.32 |
| 2019-05-20 | 125.12 |
| 2019-05-17 | 125.12 |
| 2019-05-16 | 125.12 |
| 2019-05-15 | 123.02 |
| 2019-05-14 | 123.02 |
| 2019-05-10 | 123.02 |
| 2019-05-09 | 122.33 |
| 2019-05-08 | 127.92 |
| 2019-05-07 | 128.62 |
| 2019-05-06 | 127.92 |
| 2019-05-03 | 137.71 |
| 2019-05-02 | 127.22 |
| 2019-04-30 | 130.02 |
| 2019-04-29 | 130.02 |
| 2019-04-26 | 130.71 |
| 2019-04-25 | 130.71 |
| 2019-04-24 | 130.71 |
| 2019-04-23 | 130.71 |
| 2019-04-18 | 130.71 |
| 2019-04-17 | 134.21 |
| 2019-04-16 | 134.21 |
| 2019-04-15 | 134.21 |
| 2019-04-12 | 134.21 |
| 2019-04-11 | 134.21 |
| 2019-04-10 | 137.71 |
| 2019-04-09 | 137.71 |
| 2019-04-08 | 137.71 |
| 2019-04-04 | 137.71 |
| 2019-04-03 | 137.71 |
| 2019-04-02 | 137.71 |
| 2019-04-01 | 137.71 |
| 2019-03-29 | 114.63 |
| 2019-03-28 | 114.63 |
| 2019-03-27 | 114.63 |
| 2019-03-26 | 114.63 |
| 2019-03-25 | 114.63 |
| 2019-03-22 | 114.63 |
| 2019-03-21 | 122.33 |
| 2019-03-20 | 123.02 |
| 2019-03-19 | 123.02 |
| 2019-03-18 | 123.02 |
| 2019-03-15 | 123.02 |
| 2019-03-14 | 127.92 |
| 2019-03-13 | 123.72 |
| 2019-03-12 | 123.72 |
| 2019-03-11 | 123.72 |
| 2019-03-08 | 123.72 |
| 2019-03-07 | 123.02 |
| 2019-03-06 | 123.72 |
| 2019-03-05 | 123.72 |
| 2019-03-04 | 123.02 |
| 2019-03-01 | 109.74 |
| 2019-02-28 | 109.74 |
| 2019-02-27 | 109.74 |
| 2019-02-26 | 111.84 |
| 2019-02-25 | 111.84 |
| 2019-02-22 | 103.45 |
| 2019-02-21 | 109.74 |
| 2019-02-20 | 111.14 |
| 2019-02-19 | 114.63 |
| 2019-02-18 | 114.63 |
| 2019-02-15 | 109.74 |
| 2019-02-14 | 109.74 |
| 2019-02-13 | 109.74 |
| 2019-02-12 | 109.74 |
| 2019-02-11 | 109.74 |
| 2019-02-08 | 109.74 |
| 2019-02-04 | 109.04 |
| 2019-02-01 | 109.04 |
| 2019-01-31 | 109.04 |
| 2019-01-30 | 110.44 |
| 2019-01-29 | 110.44 |
| 2019-01-28 | 105.55 |
| 2019-01-25 | 106.25 |
| 2019-01-24 | 97.16 |
| 2019-01-23 | 92.26 |
| 2019-01-22 | 88.77 |
| 2019-01-21 | 88.77 |
| 2019-01-18 | 87.37 |
| 2019-01-17 | 78.98 |
| 2019-01-16 | 78.98 |
| 2019-01-15 | 78.98 |
| 2019-01-14 | 78.28 |
| 2019-01-11 | 77.58 |
| 2019-01-10 | 78.28 |
| 2019-01-09 | 78.28 |
| 2019-01-08 | 81.08 |
| 2019-01-07 | 78.98 |
| 2019-01-04 | 71.99 |
| 2019-01-03 | 71.99 |
| 2019-01-02 | 78.20 |
| 2018-12-31 | 84.42 |
| 2018-12-28 | 86.49 |
| 2018-12-27 | 86.49 |
| 2018-12-24 | 86.49 |
| 2018-12-21 | 86.49 |
| 2018-12-20 | 89.95 |
| 2018-12-19 | 89.95 |
| 2018-12-18 | 89.95 |
| 2018-12-17 | 89.95 |
| 2018-12-14 | 89.95 |
| 2018-12-13 | 89.95 |
| 2018-12-12 | 84.42 |
| 2018-12-11 | 84.42 |
| 2018-12-10 | 84.42 |
| 2018-12-07 | 89.95 |
| 2018-12-06 | 96.85 |
| 2018-12-05 | 96.85 |
| 2018-12-04 | 96.85 |
| 2018-12-03 | 106.52 |
| 2018-11-30 | 98.93 |
| 2018-11-29 | 94.09 |
| 2018-11-28 | 94.09 |
| 2018-11-27 | 94.09 |
| 2018-11-26 | 94.09 |
| 2018-11-23 | 94.09 |
| 2018-11-22 | 88.56 |
| 2018-11-21 | 87.87 |
| 2018-11-20 | 97.54 |
| 2018-11-19 | 97.54 |
| 2018-11-16 | 97.54 |
| 2018-11-15 | 96.85 |
| 2018-11-14 | 96.85 |
| 2018-11-13 | 96.85 |
| 2018-11-12 | 96.16 |
| 2018-11-09 | 91.33 |
| 2018-11-08 | 91.33 |
| 2018-11-07 | 91.33 |
| 2018-11-06 | 91.33 |
| 2018-11-05 | 91.33 |
| 2018-11-02 | 91.33 |
| 2018-11-01 | 87.87 |
| 2018-10-31 | 85.11 |
| 2018-10-30 | 85.11 |
| 2018-10-29 | 85.11 |
| 2018-10-26 | 85.11 |
| 2018-10-25 | 85.11 |
| 2018-10-24 | 85.11 |
| 2018-10-23 | 85.11 |
| 2018-10-22 | 83.73 |
| 2018-10-19 | 75.44 |
| 2018-10-18 | 78.89 |
| 2018-10-16 | 68.53 |
| 2018-10-15 | 76.82 |
| 2018-10-12 | 85.80 |
| 2018-10-11 | 85.80 |
| 2018-10-10 | 90.64 |
| 2018-10-09 | 90.64 |
| 2018-10-08 | 99.62 |
| 2018-10-05 | 103.76 |
| 2018-10-04 | 103.76 |
| 2018-10-03 | 103.76 |
| 2018-10-02 | 91.33 |
| 2018-09-28 | 90.64 |
| 2018-09-27 | 100.31 |
| 2018-09-26 | 94.09 |
| 2018-09-24 | 92.71 |
| 2018-09-21 | 96.16 |
| 2018-09-20 | 96.16 |
| 2018-09-19 | 93.40 |
| 2018-09-18 | 91.33 |
| 2018-09-17 | 93.40 |
| 2018-09-14 | 96.85 |
| 2018-09-13 | 94.09 |
| 2018-09-12 | 97.54 |
| 2018-09-11 | 99.62 |
| 2018-09-10 | 104.45 |
| 2018-09-07 | 103.76 |
| 2018-09-06 | 111.23 |
| 2018-09-05 | 108.51 |
| 2018-09-04 | 117.34 |
| 2018-09-03 | 117.34 |
| 2018-08-31 | 119.38 |
| 2018-08-30 | 130.93 |
| 2018-08-29 | 135.68 |
| 2018-08-28 | 135.68 |
| 2018-08-27 | 135.68 |
| 2018-08-24 | 127.53 |
| 2018-08-23 | 132.29 |
| 2018-08-22 | 130.93 |
| 2018-08-21 | 132.97 |
| 2018-08-20 | 135.00 |
| 2018-08-17 | 137.04 |
| 2018-08-16 | 145.87 |
| 2018-08-15 | 145.87 |
| 2018-08-14 | 150.63 |
| 2018-08-13 | 150.63 |
| 2018-08-10 | 150.63 |
| 2018-08-09 | 150.63 |
| 2018-08-08 | 150.63 |
| 2018-08-07 | 159.45 |
| 2018-08-06 | 151.30 |
| 2018-08-03 | 147.91 |
| 2018-08-02 | 147.91 |
| 2018-08-01 | 160.81 |
| 2018-07-31 | 164.89 |
| 2018-07-30 | 164.89 |
| 2018-07-27 | 158.10 |
| 2018-07-26 | 158.10 |
| 2018-07-25 | 158.10 |
| 2018-07-24 | 158.10 |
| 2018-07-23 | 158.10 |
| 2018-07-20 | 158.10 |
| 2018-07-19 | 157.42 |
| 2018-07-18 | 157.42 |
| 2018-07-17 | 157.42 |
| 2018-07-16 | 157.42 |
| 2018-07-13 | 157.42 |
| 2018-07-12 | 157.42 |
| 2018-07-11 | 154.02 |
| 2018-07-10 | 147.91 |
| 2018-07-09 | 147.91 |
| 2018-07-06 | 147.91 |
| 2018-07-05 | 147.91 |
| 2018-07-04 | 146.55 |
| 2018-07-03 | 156.06 |
| 2018-06-29 | 156.06 |
| 2018-06-28 | 152.66 |
| 2018-06-27 | 160.81 |
| 2018-06-26 | 160.81 |
| 2018-06-25 | 162.85 |
| 2018-06-22 | 168.96 |
| 2018-06-21 | 168.96 |
| 2018-06-20 | 175.76 |
| 2018-06-19 | 176.43 |
| 2018-06-15 | 178.47 |
| 2018-06-14 | 179.15 |
| 2018-06-13 | 178.47 |
| 2018-06-12 | 179.83 |
| 2018-06-11 | 177.11 |
| 2018-06-08 | 177.11 |
| 2018-06-07 | 177.11 |
| 2018-06-06 | 176.43 |
| 2018-06-05 | 178.47 |
| 2018-06-04 | 176.43 |
| 2018-06-01 | 176.43 |
| 2018-05-31 | 176.43 |
| 2018-05-30 | 177.79 |
| 2018-05-29 | 178.47 |
| 2018-05-28 | 177.11 |
| 2018-05-25 | 179.83 |
| 2018-05-24 | 179.83 |
| 2018-05-23 | 183.23 |
| 2018-05-21 | 192.74 |
| 2018-05-18 | 182.55 |
| 2018-05-17 | 182.55 |
| 2018-05-16 | 183.23 |
| 2018-05-15 | 183.23 |
| 2018-05-14 | 187.30 |
| 2018-05-11 | 185.26 |
| 2018-05-10 | 185.26 |
| 2018-05-09 | 186.62 |
| 2018-05-08 | 184.59 |
| 2018-05-07 | 185.94 |
| 2018-05-04 | 192.74 |
| 2018-05-03 | 187.30 |
| 2018-05-02 | 175.76 |
| 2018-04-30 | 181.19 |
| 2018-04-27 | 178.47 |
| 2018-04-26 | 183.91 |
| 2018-04-25 | 178.47 |
| 2018-04-24 | 183.23 |
| 2018-04-23 | 179.83 |
| 2018-04-20 | 185.26 |
| 2018-04-19 | 185.26 |
| 2018-04-18 | 181.87 |
| 2018-04-17 | 183.91 |
| 2018-04-16 | 185.94 |
| 2018-04-13 | 186.62 |
| 2018-04-12 | 191.38 |
| 2018-04-11 | 189.34 |
| 2018-04-10 | 190.02 |
| 2018-04-09 | 194.09 |
| 2018-04-06 | 192.06 |
| 2018-04-04 | 195.45 |
| 2018-04-03 | 200.21 |
| 2018-03-29 | 202.92 |
| 2018-03-28 | 207.68 |
| 2018-03-27 | 200.21 |
| 2018-03-26 | 202.92 |
| 2018-03-23 | 205.64 |
| 2018-03-22 | 207.68 |
| 2018-03-21 | 210.39 |
| 2018-03-20 | 205.64 |
| 2018-03-19 | 207.68 |
| 2018-03-16 | 209.04 |
| 2018-03-15 | 207.00 |
| 2018-03-14 | 209.72 |
| 2018-03-13 | 213.11 |
| 2018-03-12 | 208.36 |
| 2018-03-09 | 212.43 |
| 2018-03-08 | 213.11 |
| 2018-03-07 | 210.39 |
| 2018-03-06 | 211.07 |
| 2018-03-05 | 212.43 |
| 2018-03-02 | 212.43 |
| 2018-03-01 | 212.43 |
| 2018-02-28 | 217.87 |
| 2018-02-27 | 213.79 |
| 2018-02-26 | 213.79 |
| 2018-02-23 | 213.79 |
| 2018-02-22 | 211.75 |
| 2018-02-21 | 210.39 |
| 2018-02-20 | 211.75 |
| 2018-02-15 | 209.04 |
| 2018-02-14 | 209.04 |
| 2018-02-13 | 209.04 |
| 2018-02-12 | 207.00 |
| 2018-02-09 | 205.64 |
| 2018-02-08 | 208.36 |
| 2018-02-07 | 209.04 |
| 2018-02-06 | 211.07 |
| 2018-02-05 | 213.11 |
| 2018-02-02 | 213.79 |
| 2018-02-01 | 217.87 |
| 2018-01-31 | 215.83 |
| 2018-01-30 | 217.87 |
| 2018-01-29 | 214.47 |
| 2018-01-26 | 219.22 |
| 2018-01-25 | 213.79 |
| 2018-01-24 | 218.55 |
| 2018-01-23 | 217.87 |
| 2018-01-22 | 217.87 |
| 2018-01-19 | 213.79 |
| 2018-01-18 | 217.87 |
| 2018-01-17 | 217.19 |
| 2018-01-16 | 218.55 |
| 2018-01-15 | 215.83 |
| 2018-01-12 | 218.55 |
| 2018-01-11 | 217.19 |
| 2018-01-10 | 217.19 |
| 2018-01-09 | 221.94 |
| 2018-01-08 | 223.30 |
| 2018-01-05 | 221.26 |
| 2018-01-04 | 219.91 |
| 2018-01-03 | 219.91 |
| 2018-01-02 | 213.16 |
| 2017-12-29 | 213.16 |
| 2017-12-28 | 213.16 |
| 2017-12-27 | 212.49 |
| 2017-12-22 | 214.51 |
| 2017-12-21 | 214.51 |
| 2017-12-20 | 213.84 |
| 2017-12-19 | 213.84 |
| 2017-12-18 | 212.49 |
| 2017-12-15 | 212.49 |
| 2017-12-14 | 212.49 |
| 2017-12-13 | 212.49 |
| 2017-12-12 | 212.49 |
| 2017-12-11 | 213.16 |
| 2017-12-08 | 213.84 |
| 2017-12-07 | 211.81 |
| 2017-12-06 | 208.44 |
| 2017-12-05 | 208.44 |
| 2017-12-04 | 211.81 |
| 2017-12-01 | 211.81 |
| 2017-11-30 | 212.49 |
| 2017-11-29 | 212.49 |
| 2017-11-28 | 215.86 |
| 2017-11-27 | 213.16 |
| 2017-11-24 | 213.16 |
| 2017-11-23 | 213.84 |
| 2017-11-22 | 212.49 |
| 2017-11-21 | 212.49 |
| 2017-11-20 | 215.86 |
| 2017-11-17 | 215.19 |
| 2017-11-16 | 216.54 |
| 2017-11-15 | 216.54 |
| 2017-11-14 | 216.54 |
| 2017-11-13 | 218.56 |
| 2017-11-10 | 219.24 |
| 2017-11-09 | 218.56 |
| 2017-11-08 | 218.56 |
| 2017-11-07 | 219.24 |
| 2017-11-06 | 218.56 |
| 2017-11-03 | 218.56 |
| 2017-11-02 | 219.24 |
| 2017-11-01 | 219.24 |
| 2017-10-31 | 219.91 |
| 2017-10-30 | 218.56 |
| 2017-10-27 | 219.91 |
| 2017-10-26 | 217.21 |
| 2017-10-25 | 218.56 |
| 2017-10-24 | 218.56 |
| 2017-10-23 | 218.56 |
| 2017-10-20 | 217.89 |
| 2017-10-19 | 217.89 |
| 2017-10-18 | 217.21 |
| 2017-10-17 | 217.21 |
| 2017-10-16 | 217.89 |
| 2017-10-13 | 217.21 |
| 2017-10-12 | 217.21 |
| 2017-10-11 | 213.84 |
| 2017-10-10 | 217.89 |
| 2017-10-09 | 218.56 |
| 2017-10-06 | 219.91 |
| 2017-10-04 | 217.21 |
| 2017-10-03 | 219.24 |
| 2017-09-29 | 219.24 |
| 2017-09-28 | 213.84 |
| 2017-09-27 | 215.86 |
| 2017-09-26 | 215.86 |
| 2017-09-25 | 217.21 |
| 2017-09-22 | 216.54 |
| 2017-09-21 | 217.21 |
| 2017-09-20 | 217.21 |
| 2017-09-19 | 217.21 |
| 2017-09-18 | 222.61 |
| 2017-09-15 | 220.59 |
| 2017-09-14 | 216.54 |
| 2017-09-13 | 217.21 |
| 2017-09-12 | 217.21 |
| 2017-09-11 | 217.21 |
| 2017-09-08 | 212.49 |
| 2017-09-07 | 217.89 |
| 2017-09-06 | 217.89 |
| 2017-09-05 | 217.89 |
| 2017-09-04 | 217.22 |
| 2017-09-01 | 217.89 |
| 2017-08-31 | 217.89 |
| 2017-08-30 | 214.55 |
| 2017-08-29 | 220.56 |
| 2017-08-28 | 212.54 |
| 2017-08-25 | 214.55 |
| 2017-08-24 | 211.88 |
| 2017-08-22 | 214.55 |
| 2017-08-21 | 213.88 |
| 2017-08-18 | 213.88 |
| 2017-08-17 | 215.22 |
| 2017-08-16 | 215.88 |
| 2017-08-15 | 217.22 |
| 2017-08-14 | 211.21 |
| 2017-08-11 | 210.54 |
| 2017-08-10 | 210.54 |
| 2017-08-09 | 213.88 |
| 2017-08-08 | 214.55 |
| 2017-08-07 | 213.88 |
| 2017-08-04 | 210.54 |
| 2017-08-03 | 209.87 |
| 2017-08-02 | 209.21 |
| 2017-08-01 | 215.22 |
| 2017-07-31 | 213.88 |
| 2017-07-28 | 210.54 |
| 2017-07-27 | 211.21 |
| 2017-07-26 | 214.55 |
| 2017-07-25 | 211.21 |
| 2017-07-24 | 214.55 |
| 2017-07-21 | 212.54 |
| 2017-07-20 | 213.88 |
| 2017-07-19 | 215.22 |
| 2017-07-18 | 214.55 |
| 2017-07-17 | 219.22 |
| 2017-07-14 | 215.88 |
| 2017-07-13 | 217.22 |
| 2017-07-12 | 215.88 |
| 2017-07-11 | 215.22 |
| 2017-07-10 | 215.88 |
| 2017-07-07 | 213.88 |
| 2017-07-06 | 215.22 |
| 2017-07-05 | 215.22 |
| 2017-07-04 | 217.22 |
| 2017-07-03 | 212.54 |
| 2017-06-30 | 215.22 |
| 2017-06-29 | 222.56 |
| 2017-06-28 | 217.89 |
| 2017-06-27 | 220.56 |
| 2017-06-26 | 219.22 |
| 2017-06-23 | 223.23 |
| 2017-06-22 | 224.57 |
| 2017-06-21 | 224.57 |
| 2017-06-20 | 224.57 |
| 2017-06-19 | 225.90 |
| 2017-06-16 | 215.88 |
| 2017-06-15 | 215.88 |
| 2017-06-14 | 215.88 |
| 2017-06-13 | 214.55 |
| 2017-06-12 | 215.88 |
| 2017-06-09 | 215.88 |
| 2017-06-08 | 216.55 |
| 2017-06-07 | 213.88 |
| 2017-06-06 | 214.55 |
| 2017-06-05 | 215.88 |
| 2017-06-02 | 216.55 |
| 2017-06-01 | 215.22 |
| 2017-05-31 | 213.21 |
| 2017-05-29 | 210.54 |
| 2017-05-26 | 212.54 |
| 2017-05-25 | 213.21 |
| 2017-05-24 | 209.87 |
| 2017-05-23 | 213.21 |
| 2017-05-22 | 210.54 |
| 2017-05-19 | 211.21 |
| 2017-05-18 | 214.55 |
| 2017-05-17 | 216.55 |
| 2017-05-16 | 219.22 |
| 2017-05-15 | 219.22 |
| 2017-05-12 | 219.22 |
| 2017-05-11 | 219.22 |
| 2017-05-10 | 219.22 |
| 2017-05-09 | 217.22 |
| 2017-05-08 | 220.56 |
| 2017-05-05 | 222.56 |
| 2017-05-04 | 220.56 |
| 2017-05-02 | 220.56 |
| 2017-04-28 | 220.56 |
| 2017-04-27 | 220.56 |
| 2017-04-26 | 220.56 |
| 2017-04-25 | 221.23 |
| 2017-04-24 | 223.90 |
| 2017-04-21 | 219.89 |
| 2017-04-20 | 216.55 |
| 2017-04-19 | 216.55 |
| 2017-04-18 | 216.55 |
| 2017-04-13 | 217.22 |
| 2017-04-12 | 217.22 |
| 2017-04-11 | 217.22 |
| 2017-04-10 | 217.89 |
| 2017-04-07 | 218.56 |
| 2017-04-06 | 217.22 |
| 2017-04-05 | 217.22 |
| 2017-04-03 | 217.22 |
| 2017-03-31 | 214.55 |
| 2017-03-30 | 213.88 |
| 2017-03-29 | 213.88 |
| 2017-03-28 | 219.89 |
| 2017-03-27 | 225.23 |
| 2017-03-24 | 219.89 |
| 2017-03-23 | 219.22 |
| 2017-03-22 | 220.56 |
| 2017-03-21 | 220.56 |
| 2017-03-20 | 219.22 |
| 2017-03-17 | 224.57 |
| 2017-03-16 | 228.57 |
| 2017-03-15 | 220.56 |
| 2017-03-14 | 219.89 |
| 2017-03-13 | 217.22 |
| 2017-03-10 | 214.55 |
| 2017-03-09 | 215.22 |
| 2017-03-08 | 215.22 |
| 2017-03-07 | 215.22 |
| 2017-03-06 | 215.22 |
| 2017-03-03 | 215.22 |
| 2017-03-02 | 215.22 |
| 2017-03-01 | 216.55 |
| 2017-02-28 | 217.89 |
| 2017-02-27 | 216.55 |
| 2017-02-24 | 213.88 |
| 2017-02-23 | 213.88 |
| 2017-02-22 | 213.88 |
| 2017-02-21 | 213.21 |
| 2017-02-20 | 213.88 |
| 2017-02-17 | 214.55 |
| 2017-02-16 | 217.89 |
| 2017-02-15 | 221.89 |
| 2017-02-14 | 215.88 |
| 2017-02-13 | 216.55 |
| 2017-02-10 | 217.22 |
| 2017-02-09 | 215.22 |
| 2017-02-08 | 216.55 |
| 2017-02-07 | 214.55 |
| 2017-02-06 | 214.55 |
| 2017-02-03 | 213.21 |
| 2017-02-02 | 215.22 |
| 2017-02-01 | 213.88 |
| 2017-01-27 | 215.22 |
| 2017-01-26 | 213.21 |
| 2017-01-25 | 209.21 |
| 2017-01-24 | 209.21 |
| 2017-01-23 | 211.21 |
| 2017-01-20 | 209.21 |
| 2017-01-19 | 208.54 |
| 2017-01-18 | 211.88 |
| 2017-01-17 | 210.54 |
| 2017-01-16 | 209.21 |
| 2017-01-13 | 209.21 |
| 2017-01-12 | 212.54 |
| 2017-01-11 | 212.54 |
| 2017-01-10 | 212.54 |
| 2017-01-09 | 213.88 |
| 2017-01-06 | 217.89 |
| 2017-01-05 | 213.24 |
| 2017-01-04 | 206.61 |
| 2017-01-03 | 206.61 |
| 2016-12-30 | 202.62 |
| 2016-12-29 | 203.95 |
| 2016-12-28 | 202.62 |
| 2016-12-23 | 203.29 |
| 2016-12-22 | 204.61 |
| 2016-12-21 | 207.27 |
| 2016-12-20 | 201.30 |
| 2016-12-19 | 204.61 |
| 2016-12-16 | 206.61 |
| 2016-12-15 | 206.61 |
| 2016-12-14 | 209.92 |
| 2016-12-13 | 211.91 |
| 2016-12-12 | 211.91 |
| 2016-12-09 | 211.91 |
| 2016-12-08 | 215.23 |
| 2016-12-07 | 215.90 |
| 2016-12-06 | 216.56 |
| 2016-12-05 | 216.56 |
| 2016-12-02 | 219.21 |
| 2016-12-01 | 223.20 |
| 2016-11-30 | 222.53 |
| 2016-11-29 | 224.52 |
| 2016-11-28 | 218.55 |
| 2016-11-25 | 218.55 |
| 2016-11-24 | 217.22 |
| 2016-11-23 | 217.89 |
| 2016-11-22 | 221.87 |
| 2016-11-21 | 221.21 |
| 2016-11-18 | 221.21 |
| 2016-11-17 | 218.55 |
| 2016-11-16 | 225.19 |
| 2016-11-15 | 225.19 |
| 2016-11-14 | 225.85 |
| 2016-11-11 | 226.51 |
| 2016-11-10 | 225.19 |
| 2016-11-09 | 219.21 |
| 2016-11-08 | 217.22 |
| 2016-11-07 | 222.53 |
| 2016-11-04 | 211.25 |
| 2016-11-03 | 213.91 |
| 2016-11-02 | 212.58 |
| 2016-11-01 | 215.90 |
| 2016-10-31 | 215.90 |
| 2016-10-28 | 217.89 |
| 2016-10-27 | 222.53 |
| 2016-10-26 | 225.19 |
| 2016-10-25 | 209.26 |
| 2016-10-24 | 208.60 |
| 2016-10-20 | 213.91 |
| 2016-10-19 | 213.24 |
| 2016-10-18 | 211.25 |
| 2016-10-17 | 211.25 |
| 2016-10-14 | 211.91 |
| 2016-10-13 | 208.60 |
| 2016-10-12 | 210.59 |
| 2016-10-11 | 211.91 |
| 2016-10-07 | 215.23 |
| 2016-10-06 | 207.93 |
| 2016-10-05 | 211.25 |
| 2016-10-04 | 203.95 |
| 2016-10-03 | 203.95 |
| 2016-09-30 | 204.61 |
| 2016-09-29 | 208.60 |
| 2016-09-28 | 203.95 |
| 2016-09-27 | 204.61 |
| 2016-09-26 | 205.28 |
| 2016-09-23 | 202.62 |
| 2016-09-22 | 201.96 |
| 2016-09-21 | 204.61 |
| 2016-09-20 | 194.00 |
| 2016-09-19 | 195.99 |
| 2016-09-15 | 194.66 |
| 2016-09-14 | 192.01 |
| 2016-09-13 | 202.62 |
| 2016-09-12 | 203.29 |
| 2016-09-09 | 206.61 |
| 2016-09-08 | 207.93 |
| 2016-09-07 | 199.97 |
| 2016-09-06 | 203.86 |
| 2016-09-05 | 203.22 |
| 2016-09-02 | 201.92 |
| 2016-09-01 | 200.62 |
| 2016-08-31 | 202.57 |
| 2016-08-30 | 202.57 |
| 2016-08-29 | 200.62 |
| 2016-08-26 | 203.86 |
| 2016-08-25 | 203.86 |
| 2016-08-24 | 205.16 |
| 2016-08-23 | 206.46 |
| 2016-08-22 | 205.81 |
| 2016-08-19 | 206.46 |
| 2016-08-18 | 208.41 |
| 2016-08-17 | 209.71 |
| 2016-08-16 | 211.01 |
| 2016-08-15 | 210.36 |
| 2016-08-12 | 206.46 |
| 2016-08-11 | 207.11 |
| 2016-08-10 | 206.46 |
| 2016-08-09 | 202.57 |
| 2016-08-08 | 201.92 |
| 2016-08-05 | 201.92 |
| 2016-08-04 | 207.11 |
| 2016-08-03 | 206.46 |
| 2016-08-01 | 208.41 |
| 2016-07-29 | 210.36 |
| 2016-07-28 | 212.95 |
| 2016-07-27 | 214.90 |
| 2016-07-26 | 214.90 |
| 2016-07-25 | 214.90 |
| 2016-07-22 | 214.90 |
| 2016-07-21 | 220.75 |
| 2016-07-20 | 216.20 |
| 2016-07-19 | 215.55 |
| 2016-07-18 | 214.90 |
| 2016-07-15 | 216.20 |
| 2016-07-14 | 210.36 |
| 2016-07-13 | 209.71 |
| 2016-07-12 | 207.76 |
| 2016-07-11 | 208.41 |
| 2016-07-08 | 208.41 |
| 2016-07-07 | 206.46 |
| 2016-07-06 | 208.41 |
| 2016-07-05 | 202.57 |
| 2016-07-04 | 196.07 |
| 2016-06-30 | 192.18 |
| 2016-06-29 | 192.83 |
| 2016-06-28 | 188.93 |
| 2016-06-27 | 188.93 |
| 2016-06-24 | 188.93 |
| 2016-06-23 | 191.53 |
| 2016-06-22 | 192.18 |
| 2016-06-21 | 191.53 |
| 2016-06-20 | 191.53 |
| 2016-06-17 | 189.58 |
| 2016-06-16 | 189.58 |
| 2016-06-15 | 190.88 |
| 2016-06-14 | 190.88 |
| 2016-06-13 | 196.72 |
| 2016-06-10 | 198.02 |
| 2016-06-08 | 200.62 |
| 2016-06-07 | 201.92 |
| 2016-06-06 | 201.27 |
| 2016-06-03 | 200.62 |
| 2016-06-02 | 201.92 |
| 2016-06-01 | 201.27 |
| 2016-05-31 | 205.16 |
| 2016-05-30 | 203.86 |
| 2016-05-27 | 200.62 |
| 2016-05-26 | 201.27 |
| 2016-05-25 | 204.51 |
| 2016-05-24 | 199.97 |
| 2016-05-23 | 202.57 |
| 2016-05-20 | 205.16 |
| 2016-05-19 | 206.46 |
| 2016-05-18 | 207.11 |
| 2016-05-17 | 198.02 |
| 2016-05-16 | 190.88 |
| 2016-05-13 | 201.92 |
| 2016-05-12 | 203.86 |
| 2016-05-11 | 205.81 |
| 2016-05-10 | 203.86 |
| 2016-05-09 | 196.72 |
| 2016-05-06 | 190.88 |
| 2016-05-05 | 197.37 |
| 2016-05-04 | 198.67 |
| 2016-05-03 | 204.51 |
| 2016-04-29 | 213.60 |
| 2016-04-28 | 214.25 |
| 2016-04-27 | 211.66 |
| 2016-04-26 | 215.55 |
| 2016-04-25 | 206.46 |
| 2016-04-22 | 194.77 |
| 2016-04-21 | 188.93 |
| 2016-04-20 | 188.93 |
| 2016-04-19 | 183.74 |
| 2016-04-18 | 182.44 |
| 2016-04-15 | 183.09 |
| 2016-04-14 | 182.44 |
| 2016-04-13 | 179.84 |
| 2016-04-12 | 179.19 |
| 2016-04-11 | 179.19 |
| 2016-04-08 | 179.19 |
| 2016-04-07 | 179.19 |
| 2016-04-06 | 183.74 |
| 2016-04-05 | 179.19 |
| 2016-04-01 | 179.19 |
| 2016-03-31 | 177.24 |
| 2016-03-30 | 179.19 |
| 2016-03-29 | 172.70 |
| 2016-03-24 | 172.70 |
| 2016-03-23 | 172.70 |
| 2016-03-22 | 172.70 |
| 2016-03-21 | 172.70 |
| 2016-03-18 | 172.70 |
| 2016-03-17 | 172.70 |
| 2016-03-16 | 172.05 |
| 2016-03-15 | 172.70 |
| 2016-03-14 | 172.05 |
| 2016-03-11 | 172.05 |
| 2016-03-10 | 171.40 |
| 2016-03-09 | 172.05 |
| 2016-03-08 | 172.70 |
| 2016-03-07 | 174.00 |
| 2016-03-04 | 174.00 |
| 2016-03-03 | 172.70 |
| 2016-03-02 | 172.70 |
| 2016-03-01 | 172.70 |
| 2016-02-29 | 172.70 |
| 2016-02-26 | 172.70 |
| 2016-02-25 | 171.40 |
| 2016-02-24 | 171.40 |
| 2016-02-23 | 172.70 |
| 2016-02-22 | 172.70 |
| 2016-02-19 | 172.05 |
| 2016-02-18 | 174.00 |
| 2016-02-17 | 166.21 |
| 2016-02-16 | 166.21 |
| 2016-02-15 | 172.70 |
| 2016-02-12 | 172.70 |
| 2016-02-11 | 175.30 |
| 2016-02-05 | 172.70 |
| 2016-02-04 | 175.30 |
| 2016-02-03 | 175.95 |
| 2016-02-02 | 172.05 |
| 2016-02-01 | 172.70 |
| 2016-01-29 | 174.00 |
| 2016-01-28 | 172.70 |
| 2016-01-27 | 172.70 |
| 2016-01-26 | 171.40 |
| 2016-01-25 | 170.75 |
| 2016-01-22 | 171.40 |
| 2016-01-21 | 170.75 |
| 2016-01-20 | 170.75 |
| 2016-01-19 | 171.40 |
| 2016-01-18 | 171.40 |
| 2016-01-15 | 171.40 |
| 2016-01-14 | 170.75 |
| 2016-01-13 | 171.40 |
| 2016-01-12 | 171.40 |
| 2016-01-11 | 170.10 |
| 2016-01-08 | 172.70 |
| 2016-01-07 | 172.05 |
| 2016-01-06 | 170.75 |
| 2016-01-05 | 167.53 |
| 2016-01-04 | 164.30 |
| 2015-12-31 | 161.08 |
| 2015-12-30 | 170.11 |
| 2015-12-29 | 170.11 |
| 2015-12-28 | 170.11 |
| 2015-12-24 | 170.11 |
| 2015-12-23 | 170.11 |
| 2015-12-22 | 170.11 |
| 2015-12-21 | 161.73 |
| 2015-12-18 | 161.73 |
| 2015-12-17 | 163.02 |
| 2015-12-16 | 164.95 |
| 2015-12-15 | 161.08 |
| 2015-12-14 | 161.08 |
| 2015-12-11 | 161.08 |
| 2015-12-10 | 167.53 |
| 2015-12-09 | 170.75 |
| 2015-12-08 | 170.75 |
| 2015-12-07 | 170.75 |
| 2015-12-04 | 170.75 |
| 2015-12-03 | 170.75 |
| 2015-12-02 | 172.04 |
| 2015-12-01 | 169.46 |
| 2015-11-30 | 169.46 |
| 2015-11-27 | 169.46 |
| 2015-11-26 | 169.46 |
| 2015-11-25 | 166.24 |
| 2015-11-24 | 166.88 |
| 2015-11-23 | 166.88 |
| 2015-11-20 | 165.59 |
| 2015-11-19 | 167.53 |
| 2015-11-18 | 166.24 |
| 2015-11-17 | 170.11 |
| 2015-11-16 | 170.75 |
| 2015-11-13 | 170.75 |
| 2015-11-12 | 170.75 |
| 2015-11-11 | 170.75 |
| 2015-11-10 | 170.75 |
| 2015-11-09 | 170.75 |
| 2015-11-06 | 170.75 |
| 2015-11-05 | 171.40 |
| 2015-11-04 | 171.40 |
| 2015-11-03 | 172.69 |
| 2015-11-02 | 172.69 |
| 2015-10-30 | 177.20 |
| 2015-10-29 | 177.20 |
| 2015-10-28 | 175.26 |
| 2015-10-27 | 177.20 |
| 2015-10-26 | 174.62 |
| 2015-10-23 | 176.55 |
| 2015-10-22 | 175.91 |
| 2015-10-20 | 176.55 |
| 2015-10-19 | 190.74 |
| 2015-10-16 | 191.38 |
| 2015-10-15 | 200.40 |
| 2015-10-14 | 200.40 |
| 2015-10-13 | 203.63 |
| 2015-10-12 | 192.67 |
| 2015-10-09 | 186.22 |
| 2015-10-08 | 185.58 |
| 2015-10-07 | 186.87 |
| 2015-10-06 | 183.64 |
| 2015-10-05 | 169.46 |
| 2015-10-02 | 161.08 |
| 2015-09-30 | 157.86 |
| 2015-09-29 | 143.68 |
| 2015-09-25 | 137.87 |
| 2015-09-24 | 137.23 |
| 2015-09-23 | 138.52 |
| 2015-09-22 | 143.68 |
| 2015-09-21 | 141.74 |
| 2015-09-18 | 141.74 |
| 2015-09-17 | 141.74 |
| 2015-09-16 | 134.65 |
| 2015-09-15 | 130.89 |
| 2015-09-14 | 130.26 |
| 2015-09-11 | 129.00 |
| 2015-09-10 | 132.14 |
| 2015-09-09 | 132.14 |
| 2015-09-08 | 128.38 |
| 2015-09-07 | 125.87 |
| 2015-09-04 | 129.00 |
| 2015-09-02 | 129.00 |
| 2015-09-01 | 139.67 |
| 2015-08-31 | 139.67 |
| 2015-08-28 | 138.42 |
| 2015-08-27 | 125.87 |
| 2015-08-26 | 125.87 |
| 2015-08-25 | 125.87 |
| 2015-08-24 | 127.12 |
| 2015-08-21 | 150.34 |
| 2015-08-20 | 150.96 |
| 2015-08-19 | 156.61 |
| 2015-08-18 | 164.77 |
| 2015-08-17 | 166.65 |
| 2015-08-14 | 167.28 |
| 2015-08-13 | 167.90 |
| 2015-08-12 | 168.53 |
| 2015-08-11 | 168.53 |
| 2015-08-10 | 166.65 |
| 2015-08-07 | 166.65 |
| 2015-08-06 | 164.14 |
| 2015-08-05 | 164.14 |
| 2015-08-04 | 161.00 |
| 2015-08-03 | 169.79 |
| 2015-07-31 | 174.81 |
| 2015-07-30 | 174.81 |
| 2015-07-29 | 162.26 |
| 2015-07-28 | 162.26 |
| 2015-07-27 | 163.51 |
| 2015-07-24 | 172.92 |
| 2015-07-23 | 180.45 |
| 2015-07-22 | 182.33 |
| 2015-07-21 | 182.33 |
| 2015-07-20 | 176.06 |
| 2015-07-17 | 176.06 |
| 2015-07-16 | 181.08 |
| 2015-07-15 | 172.92 |
| 2015-07-14 | 172.92 |
| 2015-07-13 | 172.30 |
| 2015-07-10 | 162.26 |
| 2015-07-09 | 155.36 |
| 2015-07-08 | 132.14 |
| 2015-07-07 | 159.12 |
| 2015-07-06 | 169.79 |
| 2015-07-03 | 182.96 |
| 2015-07-02 | 191.12 |
| 2015-06-30 | 194.88 |
| 2015-06-29 | 196.76 |
| 2015-06-26 | 201.16 |
| 2015-06-25 | 204.92 |
| 2015-06-24 | 204.29 |
| 2015-06-23 | 204.92 |
| 2015-06-22 | 202.41 |
| 2015-06-19 | 202.41 |
| 2015-06-18 | 200.53 |
| 2015-06-17 | 202.41 |
| 2015-06-16 | 198.02 |
| 2015-06-15 | 203.67 |
| 2015-06-12 | 206.18 |
| 2015-06-11 | 208.69 |
| 2015-06-10 | 200.53 |
| 2015-06-09 | 194.88 |
| 2015-06-08 | 203.67 |
| 2015-06-05 | 206.18 |
| 2015-06-04 | 201.16 |
| 2015-06-03 | 207.43 |
| 2015-06-02 | 207.43 |
| 2015-06-01 | 208.06 |
| 2015-05-29 | 204.29 |
| 2015-05-28 | 207.43 |
| 2015-05-27 | 213.70 |
| 2015-05-26 | 211.82 |
| 2015-05-22 | 204.29 |
| 2015-05-21 | 198.02 |
| 2015-05-20 | 199.27 |
| 2015-05-19 | 202.41 |
| 2015-05-18 | 204.29 |
| 2015-05-15 | 204.92 |
| 2015-05-14 | 204.29 |
| 2015-05-13 | 203.67 |
| 2015-05-12 | 208.06 |
| 2015-05-11 | 201.16 |
| 2015-05-08 | 189.86 |
| 2015-05-07 | 192.37 |
| 2015-05-06 | 201.78 |
| 2015-05-05 | 201.16 |
| 2015-05-04 | 206.18 |
| 2015-04-30 | 201.16 |
| 2015-04-29 | 203.04 |
| 2015-04-28 | 201.78 |
| 2015-04-27 | 201.78 |
| 2015-04-24 | 198.02 |
| 2015-04-23 | 187.98 |
| 2015-04-22 | 182.96 |
| 2015-04-21 | 182.33 |
| 2015-04-20 | 178.57 |
| 2015-04-17 | 182.33 |
| 2015-04-16 | 182.96 |
| 2015-04-15 | 183.59 |
| 2015-04-14 | 181.71 |
| 2015-04-13 | 182.96 |
| 2015-04-10 | 173.55 |
| 2015-04-09 | 174.81 |
| 2015-04-08 | 175.43 |
| 2015-04-02 | 171.67 |
| 2015-04-01 | 169.79 |
| 2015-03-31 | 168.53 |
| 2015-03-30 | 169.79 |
| 2015-03-27 | 169.79 |
| 2015-03-26 | 169.79 |
| 2015-03-25 | 170.41 |
| 2015-03-24 | 170.41 |
| 2015-03-23 | 174.18 |
| 2015-03-20 | 172.30 |
| 2015-03-19 | 174.81 |
| 2015-03-18 | 174.81 |
| 2015-03-17 | 169.79 |
| 2015-03-16 | 169.79 |
| 2015-03-13 | 171.67 |
| 2015-03-12 | 171.67 |
| 2015-03-11 | 167.28 |
| 2015-03-10 | 170.41 |
| 2015-03-09 | 170.41 |
| 2015-03-06 | 172.92 |
| 2015-03-05 | 172.92 |
| 2015-03-04 | 174.81 |
| 2015-03-03 | 178.57 |
| 2015-03-02 | 175.43 |
| 2015-02-27 | 177.31 |
| 2015-02-26 | 176.69 |
| 2015-02-25 | 176.06 |
| 2015-02-24 | 175.43 |
| 2015-02-23 | 175.43 |
| 2015-02-18 | 177.94 |
| 2015-02-17 | 172.30 |
| 2015-02-16 | 172.92 |
| 2015-02-13 | 172.92 |
| 2015-02-12 | 174.18 |
| 2015-02-11 | 175.43 |
| 2015-02-10 | 175.43 |
| 2015-02-09 | 174.18 |
| 2015-02-06 | 176.06 |
| 2015-02-05 | 176.06 |
| 2015-02-04 | 169.79 |
| 2015-02-03 | 172.92 |
| 2015-02-02 | 172.92 |
| 2015-01-30 | 169.79 |
| 2015-01-29 | 166.02 |
| 2015-01-28 | 166.65 |
| 2015-01-27 | 166.65 |
| 2015-01-26 | 166.65 |
| 2015-01-23 | 170.41 |
| 2015-01-22 | 170.41 |
| 2015-01-21 | 168.53 |
| 2015-01-20 | 176.06 |
| 2015-01-19 | 179.20 |
| 2015-01-16 | 179.20 |
| 2015-01-15 | 179.20 |
| 2015-01-14 | 182.33 |
| 2015-01-13 | 176.06 |
| 2015-01-12 | 174.81 |
| 2015-01-09 | 174.18 |
| 2015-01-08 | 171.04 |
| 2015-01-07 | 169.79 |
| 2015-01-06 | 169.79 |
| 2015-01-05 | 167.92 |
| 2015-01-02 | 171.03 |
| 2014-12-31 | 171.03 |
| 2014-12-30 | 171.66 |
| 2014-12-29 | 165.42 |
| 2014-12-24 | 163.56 |
| 2014-12-23 | 161.69 |
| 2014-12-22 | 162.31 |
| 2014-12-19 | 161.69 |
| 2014-12-18 | 159.19 |
| 2014-12-17 | 163.56 |
| 2014-12-16 | 160.44 |
| 2014-12-15 | 157.95 |
| 2014-12-12 | 159.82 |
| 2014-12-11 | 160.44 |
| 2014-12-10 | 155.46 |
| 2014-12-09 | 159.82 |
| 2014-12-08 | 162.31 |
| 2014-12-05 | 166.67 |
| 2014-12-04 | 166.67 |
| 2014-12-03 | 167.92 |
| 2014-12-02 | 167.92 |
| 2014-12-01 | 169.79 |
| 2014-11-28 | 169.16 |
| 2014-11-27 | 174.15 |
| 2014-11-26 | 176.64 |
| 2014-11-25 | 170.41 |
| 2014-11-24 | 173.52 |
| 2014-11-21 | 172.90 |
| 2014-11-20 | 166.67 |
| 2014-11-19 | 174.15 |
| 2014-11-18 | 172.90 |
| 2014-11-17 | 174.15 |
| 2014-11-14 | 176.64 |
| 2014-11-13 | 177.89 |
| 2014-11-12 | 181.00 |
| 2014-11-11 | 182.87 |
| 2014-11-10 | 183.49 |
| 2014-11-07 | 182.87 |
| 2014-11-06 | 185.99 |
| 2014-11-05 | 182.25 |
| 2014-11-04 | 187.23 |
| 2014-11-03 | 187.85 |
| 2014-10-31 | 187.23 |
| 2014-10-30 | 188.48 |
| 2014-10-29 | 188.48 |
| 2014-10-28 | 187.85 |
| 2014-10-27 | 185.99 |
| 2014-10-24 | 189.72 |
| 2014-10-23 | 188.48 |
| 2014-10-22 | 192.84 |
| 2014-10-21 | 194.09 |
| 2014-10-20 | 181.62 |
| 2014-10-17 | 183.49 |
| 2014-10-16 | 181.62 |
| 2014-10-15 | 182.87 |
| 2014-10-14 | 186.61 |
| 2014-10-13 | 185.99 |
| 2014-10-10 | 187.23 |
| 2014-10-09 | 189.72 |
| 2014-10-08 | 187.85 |
| 2014-10-07 | 186.61 |
| 2014-10-06 | 189.72 |
| 2014-10-03 | 162.93 |
| 2014-09-30 | 162.93 |
| 2014-09-29 | 167.92 |
| 2014-09-26 | 176.02 |
| 2014-09-25 | 177.26 |
| 2014-09-24 | 179.13 |
| 2014-09-23 | 184.74 |
| 2014-09-22 | 184.74 |
| 2014-09-19 | 185.99 |
| 2014-09-18 | 177.89 |
| 2014-09-17 | 180.38 |
| 2014-09-16 | 178.55 |
| 2014-09-15 | 178.55 |
| 2014-09-12 | 178.55 |
| 2014-09-11 | 177.33 |
| 2014-09-10 | 179.77 |
| 2014-09-08 | 178.55 |
| 2014-09-05 | 183.43 |
| 2014-09-04 | 181.60 |
| 2014-09-03 | 183.43 |
| 2014-09-02 | 183.43 |
| 2014-09-01 | 180.38 |
| 2014-08-29 | 183.43 |
| 2014-08-28 | 185.25 |
| 2014-08-27 | 185.25 |
| 2014-08-26 | 191.35 |
| 2014-08-25 | 186.47 |
| 2014-08-22 | 188.91 |
| 2014-08-21 | 188.91 |
| 2014-08-20 | 190.13 |
| 2014-08-19 | 182.82 |
| 2014-08-18 | 185.86 |
| 2014-08-15 | 184.64 |
| 2014-08-14 | 179.77 |
| 2014-08-13 | 177.33 |
| 2014-08-12 | 178.55 |
| 2014-08-11 | 173.67 |
| 2014-08-08 | 173.67 |
| 2014-08-07 | 173.67 |
| 2014-08-06 | 174.28 |
| 2014-08-05 | 175.50 |
| 2014-08-04 | 175.50 |
| 2014-08-01 | 174.89 |
| 2014-07-31 | 177.94 |
| 2014-07-30 | 179.16 |
| 2014-07-29 | 178.55 |
| 2014-07-28 | 178.55 |
| 2014-07-25 | 176.72 |
| 2014-07-24 | 171.84 |
| 2014-07-23 | 169.41 |
| 2014-07-22 | 168.19 |
| 2014-07-21 | 168.80 |
| 2014-07-18 | 172.45 |
| 2014-07-17 | 178.55 |
| 2014-07-16 | 173.67 |
| 2014-07-15 | 174.89 |
| 2014-07-14 | 174.89 |
| 2014-07-11 | 170.02 |
| 2014-07-10 | 169.41 |
| 2014-07-09 | 171.24 |
| 2014-07-08 | 170.63 |
| 2014-07-07 | 173.06 |
| 2014-07-04 | 172.45 |
| 2014-07-03 | 173.06 |
| 2014-07-02 | 175.50 |
| 2014-06-30 | 168.80 |
| 2014-06-27 | 180.38 |
| 2014-06-26 | 174.89 |
| 2014-06-25 | 172.45 |
| 2014-06-24 | 171.84 |
| 2014-06-23 | 173.67 |
| 2014-06-20 | 175.50 |
| 2014-06-19 | 174.28 |
| 2014-06-18 | 174.28 |
| 2014-06-17 | 176.72 |
| 2014-06-16 | 177.94 |
| 2014-06-13 | 171.24 |
| 2014-06-12 | 171.24 |
| 2014-06-11 | 171.24 |
| 2014-06-10 | 170.63 |
| 2014-06-09 | 169.41 |
| 2014-06-06 | 169.41 |
| 2014-06-05 | 170.63 |
| 2014-06-04 | 166.97 |
| 2014-06-03 | 166.97 |
| 2014-05-30 | 166.36 |
| 2014-05-29 | 163.92 |
| 2014-05-28 | 162.70 |
| 2014-05-27 | 165.14 |
| 2014-05-26 | 160.87 |
| 2014-05-23 | 160.87 |
| 2014-05-22 | 163.31 |
| 2014-05-21 | 164.53 |
| 2014-05-20 | 159.04 |
| 2014-05-19 | 158.44 |
| 2014-05-16 | 163.92 |
| 2014-05-15 | 157.83 |
| 2014-05-14 | 156.61 |
| 2014-05-13 | 156.00 |
| 2014-05-12 | 157.83 |
| 2014-05-09 | 151.73 |
| 2014-05-08 | 151.73 |
| 2014-05-07 | 151.73 |
| 2014-05-05 | 155.39 |
| 2014-05-02 | 157.83 |
| 2014-04-30 | 153.56 |
| 2014-04-29 | 154.78 |
| 2014-04-28 | 159.65 |
| 2014-04-25 | 162.70 |
| 2014-04-24 | 162.09 |
| 2014-04-23 | 163.92 |
| 2014-04-22 | 163.92 |
| 2014-04-17 | 165.75 |
| 2014-04-16 | 168.19 |
| 2014-04-15 | 173.67 |
| 2014-04-14 | 171.24 |
| 2014-04-11 | 162.09 |
| 2014-04-10 | 156.61 |
| 2014-04-09 | 162.09 |
| 2014-04-08 | 162.09 |
| 2014-04-07 | 168.80 |
| 2014-04-04 | 173.06 |
| 2014-04-03 | 177.33 |
| 2014-04-02 | 181.60 |
| 2014-04-01 | 187.08 |
| 2014-03-31 | 193.79 |
| 2014-03-28 | 188.91 |
| 2014-03-27 | 191.35 |
| 2014-03-26 | 187.08 |
| 2014-03-25 | 200.49 |
| 2014-03-24 | 212.68 |
| 2014-03-21 | 211.46 |
| 2014-03-20 | 227.92 |
| 2014-03-19 | 220.00 |
| 2014-03-18 | 252.91 |
| 2014-03-17 | 159.65 |
| 2014-03-14 | 160.26 |
| 2014-03-13 | 159.65 |
| 2014-03-12 | 159.65 |
| 2014-03-11 | 160.26 |
| 2014-03-10 | 160.26 |
| 2014-03-07 | 160.26 |
| 2014-03-06 | 159.65 |
| 2014-03-05 | 156.00 |
| 2014-03-04 | 155.39 |
| 2014-03-03 | 156.00 |
| 2014-02-28 | 157.22 |
| 2014-02-27 | 156.61 |
| 2014-02-26 | 156.00 |
| 2014-02-25 | 155.39 |
| 2014-02-24 | 161.48 |
| 2014-02-21 | 161.48 |
| 2014-02-20 | 162.70 |
| 2014-02-19 | 162.09 |
| 2014-02-18 | 162.09 |
| 2014-02-17 | 162.09 |
| 2014-02-14 | 162.09 |
| 2014-02-13 | 165.14 |
| 2014-02-12 | 168.19 |
| 2014-02-11 | 170.02 |
| 2014-02-10 | 170.02 |
| 2014-02-07 | 173.67 |
| 2014-02-06 | 171.24 |
| 2014-02-05 | 166.36 |
| 2014-02-04 | 163.31 |
| 2014-01-30 | 169.41 |
| 2014-01-29 | 162.09 |
| 2014-01-28 | 163.31 |
| 2014-01-27 | 154.78 |
| 2014-01-24 | 155.39 |
| 2014-01-23 | 155.39 |
| 2014-01-22 | 154.78 |
| 2014-01-21 | 155.38 |
| 2014-01-20 | 155.38 |
| 2014-01-17 | 155.38 |
| 2014-01-16 | 155.38 |
| 2014-01-15 | 156.59 |
| 2014-01-14 | 156.59 |
| 2014-01-13 | 152.96 |
| 2014-01-10 | 152.96 |
| 2014-01-09 | 153.57 |
| 2014-01-08 | 154.78 |
| 2014-01-07 | 155.38 |
| 2014-01-06 | 158.41 |
| 2014-01-03 | 156.59 |
| 2014-01-02 | 155.38 |
| 2013-12-31 | 157.20 |
| 2013-12-30 | 160.22 |
| 2013-12-27 | 160.22 |
| 2013-12-24 | 153.57 |
| 2013-12-23 | 153.57 |
| 2013-12-20 | 152.96 |
| 2013-12-19 | 152.96 |
| 2013-12-18 | 155.38 |
| 2013-12-17 | 151.15 |
| 2013-12-16 | 159.62 |
| 2013-12-13 | 139.04 |
| 2013-12-12 | 141.46 |
| 2013-12-11 | 132.39 |
| 2013-12-10 | 137.83 |
| 2013-12-09 | 138.44 |
| 2013-12-06 | 138.44 |
| 2013-12-05 | 139.04 |
| 2013-12-04 | 139.04 |
| 2013-12-03 | 138.44 |
| 2013-12-02 | 138.44 |
| 2013-11-29 | 138.44 |
| 2013-11-28 | 139.65 |
| 2013-11-27 | 142.07 |
| 2013-11-26 | 142.07 |
| 2013-11-25 | 140.86 |
| 2013-11-22 | 142.67 |
| 2013-11-21 | 140.86 |
| 2013-11-20 | 140.25 |
| 2013-11-19 | 141.46 |
| 2013-11-18 | 140.86 |
| 2013-11-15 | 139.04 |
| 2013-11-14 | 137.83 |
| 2013-11-13 | 137.23 |
| 2013-11-12 | 140.86 |
| 2013-11-11 | 141.46 |
| 2013-11-08 | 140.86 |
| 2013-11-07 | 140.86 |
| 2013-11-06 | 140.86 |
| 2013-11-05 | 142.07 |
| 2013-11-04 | 136.02 |
| 2013-11-01 | 136.02 |
| 2013-10-31 | 134.81 |
| 2013-10-30 | 134.81 |
| 2013-10-29 | 137.23 |
| 2013-10-28 | 137.23 |
| 2013-10-25 | 137.23 |
| 2013-10-24 | 136.62 |
| 2013-10-23 | 132.99 |
| 2013-10-22 | 134.20 |
| 2013-10-21 | 134.81 |
| 2013-10-18 | 136.62 |
| 2013-10-17 | 132.99 |
| 2013-10-16 | 132.99 |
| 2013-10-15 | 132.99 |
| 2013-10-11 | 132.99 |
| 2013-10-10 | 133.60 |
| 2013-10-09 | 136.02 |
| 2013-10-08 | 136.62 |
| 2013-10-07 | 136.02 |
| 2013-10-04 | 136.02 |
| 2013-10-03 | 137.83 |
| 2013-10-02 | 136.62 |
| 2013-09-30 | 139.04 |
| 2013-09-27 | 139.04 |
| 2013-09-26 | 139.04 |
| 2013-09-25 | 136.62 |
| 2013-09-24 | 136.62 |
| 2013-09-23 | 132.99 |
| 2013-09-19 | 132.99 |
| 2013-09-18 | 129.97 |
| 2013-09-17 | 129.97 |
| 2013-09-16 | 129.36 |
| 2013-09-13 | 129.36 |
| 2013-09-12 | 129.36 |
| 2013-09-11 | 129.36 |
| 2013-09-10 | 129.36 |
| 2013-09-09 | 129.36 |
| 2013-09-06 | 129.36 |
| 2013-09-05 | 121.49 |
| 2013-09-04 | 121.49 |
| 2013-09-03 | 121.49 |
| 2013-09-02 | 121.49 |
| 2013-08-30 | 124.49 |
| 2013-08-29 | 125.09 |
| 2013-08-28 | 117.30 |
| 2013-08-27 | 117.30 |
| 2013-08-26 | 119.10 |
| 2013-08-23 | 119.10 |
| 2013-08-22 | 118.50 |
| 2013-08-21 | 125.68 |
| 2013-08-20 | 125.68 |
| 2013-08-19 | 125.68 |
| 2013-08-16 | 126.28 |
| 2013-08-15 | 124.49 |
| 2013-08-13 | 125.68 |
| 2013-08-12 | 125.09 |
| 2013-08-09 | 127.48 |
| 2013-08-08 | 126.28 |
| 2013-08-07 | 128.08 |
| 2013-08-06 | 128.68 |
| 2013-08-05 | 132.27 |
| 2013-08-02 | 128.68 |
| 2013-08-01 | 133.47 |
| 2013-07-31 | 133.47 |
| 2013-07-30 | 131.07 |
| 2013-07-29 | 131.67 |
| 2013-07-26 | 131.67 |
| 2013-07-25 | 129.28 |
| 2013-07-24 | 128.08 |
| 2013-07-23 | 128.08 |
| 2013-07-22 | 130.47 |
| 2013-07-19 | 130.47 |
| 2013-07-18 | 130.47 |
| 2013-07-17 | 130.47 |
| 2013-07-16 | 129.28 |
| 2013-07-15 | 133.47 |
| 2013-07-12 | 132.27 |
| 2013-07-11 | 134.66 |
| 2013-07-10 | 133.47 |
| 2013-07-09 | 133.47 |
| 2013-07-08 | 133.47 |
| 2013-07-05 | 130.47 |
| 2013-07-04 | 130.47 |
| 2013-07-03 | 130.47 |
| 2013-07-02 | 132.87 |
| 2013-06-28 | 134.66 |
| 2013-06-27 | 137.66 |
| 2013-06-26 | 134.66 |
| 2013-06-25 | 133.47 |
| 2013-06-24 | 129.28 |
| 2013-06-21 | 133.47 |
| 2013-06-20 | 133.47 |
| 2013-06-19 | 134.06 |
| 2013-06-18 | 136.46 |
| 2013-06-17 | 135.86 |
| 2013-06-14 | 135.86 |
| 2013-06-13 | 135.26 |
| 2013-06-11 | 134.06 |
| 2013-06-10 | 134.06 |
| 2013-06-07 | 133.47 |
| 2013-06-06 | 133.47 |
| 2013-06-05 | 134.06 |
| 2013-06-04 | 136.46 |
| 2013-06-03 | 139.45 |
| 2013-05-31 | 140.65 |
| 2013-05-30 | 145.44 |
| 2013-05-29 | 143.64 |
| 2013-05-28 | 148.43 |
| 2013-05-27 | 139.45 |
| 2013-05-24 | 134.06 |
| 2013-05-23 | 133.47 |
| 2013-05-22 | 138.85 |
| 2013-05-21 | 138.26 |
| 2013-05-20 | 138.85 |
| 2013-05-16 | 138.26 |
| 2013-05-15 | 138.26 |
| 2013-05-14 | 138.85 |
| 2013-05-13 | 138.85 |
| 2013-05-10 | 133.47 |
| 2013-05-09 | 138.85 |
| 2013-05-08 | 138.85 |
| 2013-05-07 | 138.85 |
| 2013-05-06 | 138.85 |
| 2013-05-03 | 138.26 |
| 2013-05-02 | 138.85 |
| 2013-04-30 | 137.06 |
| 2013-04-29 | 134.66 |
| 2013-04-26 | 138.85 |
| 2013-04-25 | 139.45 |
| 2013-04-24 | 132.27 |
| 2013-04-23 | 132.27 |
| 2013-04-22 | 132.27 |
| 2013-04-19 | 128.68 |
| 2013-04-18 | 126.28 |
| 2013-04-17 | 129.87 |
| 2013-04-16 | 131.07 |
| 2013-04-15 | 130.47 |
| 2013-04-12 | 132.27 |
| 2013-04-11 | 136.46 |
| 2013-04-10 | 128.68 |
| 2013-04-09 | 126.28 |
| 2013-04-08 | 122.09 |
| 2013-04-05 | 122.69 |
| 2013-04-03 | 123.89 |
| 2013-04-02 | 121.49 |
| 2013-03-28 | 121.49 |
| 2013-03-27 | 124.49 |
| 2013-03-26 | 123.29 |
| 2013-03-25 | 122.69 |
| 2013-03-22 | 124.49 |
| 2013-03-21 | 121.49 |
| 2013-03-20 | 121.49 |
| 2013-03-19 | 121.49 |
| 2013-03-18 | 121.49 |
| 2013-03-15 | 124.49 |
| 2013-03-14 | 124.49 |
| 2013-03-13 | 123.89 |
| 2013-03-12 | 126.28 |
| 2013-03-11 | 124.49 |
| 2013-03-08 | 128.68 |
| 2013-03-07 | 127.48 |
| 2013-03-06 | 124.49 |
| 2013-03-05 | 123.89 |
| 2013-03-04 | 122.09 |
| 2013-03-01 | 126.28 |
| 2013-02-28 | 124.49 |
| 2013-02-27 | 125.09 |
| 2013-02-26 | 123.89 |
| 2013-02-25 | 128.68 |
| 2013-02-22 | 133.47 |
| 2013-02-21 | 142.45 |
| 2013-02-20 | 146.04 |
| 2013-02-19 | 146.04 |
| 2013-02-18 | 149.63 |
| 2013-02-15 | 145.44 |
| 2013-02-14 | 147.83 |
| 2013-02-08 | 145.44 |
| 2013-02-07 | 147.23 |
| 2013-02-06 | 149.63 |
| 2013-02-05 | 148.43 |
| 2013-02-04 | 151.43 |
| 2013-02-01 | 150.23 |
| 2013-01-31 | 145.44 |
| 2013-01-30 | 146.64 |
| 2013-01-29 | 143.64 |
| 2013-01-28 | 143.64 |
| 2013-01-25 | 147.23 |
| 2013-01-24 | 149.63 |
| 2013-01-23 | 149.63 |
| 2013-01-22 | 149.63 |
| 2013-01-21 | 150.23 |
| 2013-01-18 | 149.63 |
| 2013-01-17 | 149.63 |
| 2013-01-16 | 146.64 |
| 2013-01-15 | 143.64 |
| 2013-01-14 | 147.23 |
| 2013-01-11 | 141.85 |
| 2013-01-10 | 141.85 |
| 2013-01-09 | 136.46 |
| 2013-01-08 | 131.07 |
| 2013-01-07 | 123.89 |
| 2013-01-04 | 119.10 |
| 2013-01-03 | 121.49 |
| 2013-01-02 | 121.49 |
| 2012-12-31 | 116.70 |
| 2012-12-28 | 116.70 |
| 2012-12-27 | 116.70 |
| 2012-12-24 | 116.70 |
| 2012-12-21 | 114.31 |
| 2012-12-20 | 113.71 |
| 2012-12-19 | 115.51 |
| 2012-12-18 | 115.51 |
| 2012-12-17 | 116.70 |
| 2012-12-14 | 120.90 |
| 2012-12-13 | 120.30 |
| 2012-12-12 | 115.51 |
| 2012-12-11 | 106.53 |
| 2012-12-10 | 107.13 |
| 2012-12-07 | 102.94 |
| 2012-12-06 | 102.34 |
| 2012-12-05 | 106.53 |
| 2012-12-04 | 101.14 |
| 2012-12-03 | 103.53 |
| 2012-11-30 | 100.54 |
| 2012-11-29 | 103.53 |
| 2012-11-28 | 103.53 |
| 2012-11-27 | 99.34 |
| 2012-11-26 | 101.74 |
| 2012-11-23 | 97.55 |
| 2012-11-22 | 96.35 |
| 2012-11-21 | 96.35 |
| 2012-11-20 | 93.36 |
| 2012-11-19 | 97.55 |
| 2012-11-16 | 96.35 |
| 2012-11-15 | 96.35 |
| 2012-11-14 | 102.94 |
| 2012-11-13 | 98.75 |
| 2012-11-12 | 98.75 |
| 2012-11-09 | 98.75 |
| 2012-11-08 | 98.75 |
| 2012-11-07 | 102.94 |
| 2012-11-06 | 102.34 |
| 2012-11-05 | 100.54 |
| 2012-11-02 | 101.74 |
| 2012-11-01 | 98.75 |
| 2012-10-31 | 99.34 |
| 2012-10-30 | 92.76 |
| 2012-10-29 | 95.75 |
| 2012-10-26 | 103.53 |
| 2012-10-25 | 108.32 |
| 2012-10-24 | 113.71 |
| 2012-10-22 | 114.31 |
| 2012-10-19 | 114.91 |
| 2012-10-18 | 113.11 |
| 2012-10-17 | 111.32 |
| 2012-10-16 | 109.52 |
| 2012-10-15 | 109.52 |
| 2012-10-12 | 109.52 |
| 2012-10-11 | 109.52 |
| 2012-10-10 | 110.72 |
| 2012-10-09 | 108.32 |
| 2012-10-08 | 114.31 |
| 2012-10-05 | 119.70 |
| 2012-10-04 | 104.26 |
| 2012-10-03 | 109.01 |
| 2012-09-28 | 101.88 |
| 2012-09-27 | 103.07 |
| 2012-09-26 | 107.23 |
| 2012-09-25 | 110.79 |
| 2012-09-24 | 113.76 |
| 2012-09-21 | 109.60 |
| 2012-09-20 | 106.04 |
| 2012-09-19 | 110.20 |
| 2012-09-18 | 100.70 |
| 2012-09-17 | 92.98 |
| 2012-09-14 | 95.35 |
| 2012-09-13 | 92.38 |
| 2012-09-12 | 94.76 |
| 2012-09-11 | 90.01 |
| 2012-09-10 | 91.20 |
| 2012-09-07 | 91.20 |
| 2012-09-06 | 86.45 |
| 2012-09-05 | 88.23 |
| 2012-09-04 | 91.79 |
| 2012-09-03 | 93.57 |
| 2012-08-31 | 86.45 |
| 2012-08-30 | 85.26 |
| 2012-08-29 | 88.82 |
| 2012-08-28 | 84.07 |
| 2012-08-27 | 83.48 |
| 2012-08-24 | 83.48 |
| 2012-08-23 | 83.48 |
| 2012-08-22 | 82.88 |
| 2012-08-21 | 82.88 |
| 2012-08-20 | 81.70 |
| 2012-08-17 | 81.10 |
| 2012-08-16 | 79.91 |
| 2012-08-15 | 79.91 |
| 2012-08-14 | 79.91 |
| 2012-08-13 | 79.91 |
| 2012-08-10 | 79.91 |
| 2012-08-09 | 75.16 |
| 2012-08-08 | 77.54 |
| 2012-08-07 | 81.70 |
| 2012-08-06 | 80.51 |
| 2012-08-03 | 87.04 |
| 2012-08-02 | 87.04 |
| 2012-08-01 | 87.04 |
| 2012-07-31 | 90.01 |
| 2012-07-30 | 84.07 |
| 2012-07-27 | 87.04 |
| 2012-07-26 | 82.29 |
| 2012-07-25 | 82.29 |
| 2012-07-24 | 75.16 |
| 2012-07-23 | 87.04 |
| 2012-07-20 | 85.26 |
| 2012-07-19 | 87.04 |
| 2012-07-18 | 87.04 |
| 2012-07-17 | 87.04 |
| 2012-07-16 | 87.04 |
| 2012-07-13 | 87.04 |
| 2012-07-12 | 84.07 |
| 2012-07-11 | 87.04 |
| 2012-07-10 | 89.42 |
| 2012-07-09 | 90.01 |
| 2012-07-06 | 97.13 |
| 2012-07-05 | 95.95 |
| 2012-07-04 | 95.35 |
| 2012-07-03 | 97.73 |
| 2012-06-29 | 88.82 |
| 2012-06-28 | 85.85 |
| 2012-06-27 | 79.91 |
| 2012-06-26 | 78.13 |
| 2012-06-25 | 77.54 |
| 2012-06-22 | 75.16 |
| 2012-06-21 | 75.76 |
| 2012-06-20 | 74.57 |
| 2012-06-19 | 72.20 |
| 2012-06-18 | 72.20 |
| 2012-06-15 | 69.23 |
| 2012-06-14 | 68.63 |
| 2012-06-13 | 68.63 |
| 2012-06-12 | 68.63 |
| 2012-06-11 | 68.04 |
| 2012-06-08 | 68.04 |
| 2012-06-07 | 65.07 |
| 2012-06-06 | 62.10 |
| 2012-06-05 | 62.10 |
| 2012-06-04 | 62.10 |
| 2012-06-01 | 62.10 |
| 2012-05-31 | 62.10 |
| 2012-05-30 | 62.10 |
| 2012-05-29 | 62.10 |
| 2012-05-28 | 60.36 |
| 2012-05-25 | 59.21 |
| 2012-05-24 | 57.47 |
| 2012-05-23 | 57.47 |
| 2012-05-22 | 57.47 |
| 2012-05-21 | 56.31 |
| 2012-05-18 | 56.31 |
| 2012-05-17 | 58.05 |
| 2012-05-16 | 58.63 |
| 2012-05-15 | 59.21 |
| 2012-05-14 | 59.21 |
| 2012-05-11 | 59.21 |
| 2012-05-10 | 60.94 |
| 2012-05-09 | 59.21 |
| 2012-05-08 | 59.21 |
| 2012-05-07 | 58.05 |
| 2012-05-04 | 60.36 |
| 2012-05-03 | 62.10 |
| 2012-05-02 | 64.42 |
| 2012-04-30 | 59.79 |
| 2012-04-27 | 59.21 |
| 2012-04-26 | 62.10 |
| 2012-04-25 | 60.94 |
| 2012-04-24 | 59.21 |
| 2012-04-23 | 59.21 |
| 2012-04-20 | 59.21 |
| 2012-04-19 | 59.21 |
| 2012-04-18 | 62.10 |
| 2012-04-17 | 62.10 |
| 2012-04-16 | 55.15 |
| 2012-04-13 | 58.05 |
| 2012-04-12 | 62.10 |
| 2012-04-11 | 62.10 |
| 2012-04-10 | 62.10 |
| 2012-04-05 | 62.10 |
| 2012-04-03 | 62.68 |
| 2012-04-02 | 62.68 |
| 2012-03-30 | 65.00 |
| 2012-03-29 | 65.00 |
| 2012-03-28 | 65.00 |
| 2012-03-27 | 69.63 |
| 2012-03-26 | 65.00 |
| 2012-03-23 | 65.00 |
| 2012-03-22 | 65.57 |
| 2012-03-21 | 66.73 |
| 2012-03-20 | 66.15 |
| 2012-03-19 | 59.21 |
| 2012-03-16 | 59.21 |
| 2012-03-15 | 59.79 |
| 2012-03-14 | 59.79 |
| 2012-03-13 | 59.21 |
| 2012-03-12 | 59.21 |
| 2012-03-09 | 59.21 |
| 2012-03-08 | 59.79 |
| 2012-03-07 | 56.31 |
| 2012-03-06 | 56.89 |
| 2012-03-05 | 64.42 |
| 2012-03-02 | 60.36 |
| 2012-03-01 | 59.21 |
| 2012-02-29 | 61.52 |
| 2012-02-28 | 62.10 |
| 2012-02-27 | 62.68 |
| 2012-02-24 | 67.31 |
| 2012-02-23 | 67.31 |
| 2012-02-22 | 66.15 |
| 2012-02-21 | 66.73 |
| 2012-02-20 | 66.73 |
| 2012-02-17 | 67.89 |
| 2012-02-16 | 65.57 |
| 2012-02-15 | 67.89 |
| 2012-02-14 | 56.31 |
| 2012-02-13 | 56.89 |
| 2012-02-10 | 54.58 |
| 2012-02-09 | 57.47 |
| 2012-02-08 | 54.00 |
| 2012-02-07 | 48.79 |
| 2012-02-06 | 49.94 |
| 2012-02-03 | 47.05 |
| 2012-02-02 | 43.58 |
| 2012-02-01 | 37.21 |
| 2012-01-31 | 38.37 |
| 2012-01-30 | 36.05 |
| 2012-01-27 | 38.37 |
| 2012-01-26 | 33.73 |
| 2012-01-20 | 33.73 |
| 2012-01-19 | 29.10 |
| 2012-01-18 | 28.52 |
| 2012-01-17 | 29.10 |
| 2012-01-16 | 27.37 |
| 2012-01-13 | 33.15 |
| 2012-01-12 | 34.31 |
| 2012-01-11 | 34.89 |
| 2012-01-10 | 36.63 |
| 2012-01-09 | 36.63 |
| 2012-01-06 | 38.94 |
| 2012-01-05 | 34.31 |
| 2012-01-04 | 34.31 |
| 2012-01-03 | 39.52 |
| 2011-12-30 | 33.15 |
| 2011-12-29 | 33.15 |
| 2011-12-28 | 33.15 |
| 2011-12-23 | 33.15 |
| 2011-12-22 | 32.00 |
| 2011-12-21 | 32.58 |
| 2011-12-20 | 32.00 |
| 2011-12-19 | 32.00 |
| 2011-12-16 | 34.89 |
| 2011-12-15 | 34.89 |
| 2011-12-14 | 34.89 |
| 2011-12-13 | 38.94 |
| 2011-12-12 | 38.37 |
| 2011-12-09 | 39.52 |
| 2011-12-08 | 43.58 |
| 2011-12-07 | 40.68 |
| 2011-12-06 | 38.94 |
| 2011-12-05 | 41.84 |
| 2011-12-02 | 44.15 |
| 2011-12-01 | 47.05 |
| 2011-11-30 | 45.89 |
| 2011-11-29 | 38.37 |
| 2011-11-28 | 38.37 |
| 2011-11-25 | 36.63 |
| 2011-11-24 | 38.94 |
| 2011-11-23 | 38.94 |
| 2011-11-22 | 42.42 |
| 2011-11-21 | 42.42 |
| 2011-11-18 | 43.00 |
| 2011-11-17 | 43.00 |
| 2011-11-16 | 43.00 |
| 2011-11-15 | 43.00 |
| 2011-11-14 | 43.00 |
| 2011-11-11 | 43.00 |
| 2011-11-10 | 44.15 |
| 2011-11-09 | 42.42 |
| 2011-11-08 | 42.42 |
| 2011-11-07 | 42.42 |
| 2011-11-04 | 45.31 |
| 2011-11-03 | 40.68 |
| 2011-11-02 | 42.42 |
| 2011-11-01 | 43.58 |
| 2011-10-31 | 47.05 |
| 2011-10-28 | 45.89 |
| 2011-10-27 | 43.00 |
| 2011-10-26 | 33.15 |
| 2011-10-25 | 33.15 |
| 2011-10-24 | 33.73 |
| 2011-10-21 | 32.00 |
| 2011-10-20 | 33.15 |
| 2011-10-19 | 33.15 |
| 2011-10-18 | 29.68 |
| 2011-10-17 | 36.05 |
| 2011-10-14 | 33.73 |
| 2011-10-13 | 33.73 |
| 2011-10-12 | 27.37 |
| 2011-10-11 | 22.15 |
| 2011-10-10 | 16.94 |
| 2011-10-07 | 18.68 |
| 2011-10-06 | 16.94 |
| 2011-10-04 | 15.21 |
| 2011-10-03 | 24.47 |
| 2011-09-30 | 27.94 |
| 2011-09-28 | 27.94 |
| 2011-09-27 | 30.26 |
| 2011-09-26 | 23.89 |
| 2011-09-23 | 32.00 |
| 2011-09-22 | 35.47 |
| 2011-09-21 | 44.73 |
| 2011-09-20 | 45.89 |
| 2011-09-19 | 52.26 |
| 2011-09-16 | 58.05 |
| 2011-09-15 | 56.89 |
| 2011-09-14 | 59.21 |
| 2011-09-12 | 62.10 |
| 2011-09-09 | 65.57 |
| 2011-09-08 | 56.31 |
| 2011-09-07 | 56.31 |
| 2011-09-06 | 52.84 |
| 2011-09-05 | 57.47 |
| 2011-09-02 | 61.52 |
| 2011-09-01 | 65.00 |
| 2011-08-31 | 60.94 |
| 2011-08-30 | 58.05 |
| 2011-08-29 | 62.10 |
| 2011-08-26 | 56.31 |
| 2011-08-25 | 59.79 |
| 2011-08-24 | 53.42 |
| 2011-08-23 | 53.42 |
| 2011-08-22 | 50.52 |
| 2011-08-19 | 55.15 |
| 2011-08-18 | 58.63 |
| 2011-08-17 | 56.89 |
| 2011-08-16 | 56.31 |
| 2011-08-15 | 55.15 |
| 2011-08-12 | 53.42 |
| 2011-08-11 | 50.52 |
| 2011-08-10 | 55.15 |
| 2011-08-09 | 52.84 |
| 2011-08-08 | 65.00 |
| 2011-08-05 | 71.94 |
| 2011-08-04 | 82.36 |
| 2011-08-03 | 82.36 |
| 2011-08-02 | 84.68 |
| 2011-08-01 | 91.05 |
| 2011-07-29 | 85.84 |
| 2011-07-28 | 88.15 |
| 2011-07-27 | 89.89 |
| 2011-07-26 | 89.89 |
| 2011-07-25 | 86.42 |
| 2011-07-22 | 91.05 |
| 2011-07-21 | 85.26 |
| 2011-07-20 | 88.15 |
| 2011-07-19 | 85.84 |
| 2011-07-18 | 85.84 |
| 2011-07-15 | 88.73 |
| 2011-07-14 | 89.89 |
| 2011-07-13 | 94.52 |
| 2011-07-12 | 93.94 |
| 2011-07-11 | 98.00 |
| 2011-07-08 | 98.57 |
| 2011-07-07 | 95.68 |
| 2011-07-06 | 95.10 |
| 2011-07-05 | 96.84 |
| 2011-07-04 | 95.10 |
| 2011-06-30 | 94.52 |
| 2011-06-29 | 93.94 |
| 2011-06-28 | 92.21 |
| 2011-06-27 | 91.05 |
| 2011-06-24 | 95.68 |
| 2011-06-23 | 91.63 |
| 2011-06-22 | 91.63 |
| 2011-06-21 | 89.89 |
| 2011-06-20 | 91.05 |
| 2011-06-17 | 95.10 |
| 2011-06-16 | 94.52 |
| 2011-06-15 | 96.84 |
| 2011-06-14 | 94.52 |
| 2011-06-13 | 93.94 |
| 2011-06-10 | 93.36 |
| 2011-06-09 | 96.84 |
| 2011-06-08 | 96.84 |
| 2011-06-07 | 95.10 |
| 2011-06-03 | 99.15 |
| 2011-06-02 | 95.68 |
| 2011-06-01 | 96.26 |
| 2011-05-31 | 98.00 |
| 2011-05-30 | 91.63 |
| 2011-05-27 | 91.63 |
| 2011-05-26 | 91.63 |
| 2011-05-25 | 96.23 |
| 2011-05-24 | 97.96 |
| 2011-05-23 | 98.53 |
| 2011-05-20 | 101.99 |
| 2011-05-19 | 104.29 |
| 2011-05-18 | 106.01 |
| 2011-05-17 | 104.29 |
| 2011-05-16 | 104.86 |
| 2011-05-13 | 110.04 |
| 2011-05-12 | 109.47 |
| 2011-05-11 | 112.92 |
| 2011-05-09 | 112.92 |
| 2011-05-06 | 108.32 |
| 2011-05-05 | 110.04 |
| 2011-05-04 | 112.92 |
| 2011-05-03 | 113.49 |
| 2011-04-29 | 115.80 |
| 2011-04-28 | 117.52 |
| 2011-04-27 | 120.40 |
| 2011-04-26 | 118.10 |
| 2011-04-21 | 120.98 |
| 2011-04-20 | 122.70 |
| 2011-04-19 | 119.25 |
| 2011-04-18 | 122.13 |
| 2011-04-15 | 122.70 |
| 2011-04-14 | 123.28 |
| 2011-04-13 | 124.43 |
| 2011-04-12 | 127.88 |
| 2011-04-11 | 126.15 |
| 2011-04-08 | 126.73 |
| 2011-04-07 | 128.46 |
| 2011-04-06 | 130.76 |
| 2011-04-04 | 119.82 |
| 2011-04-01 | 115.80 |
| 2011-03-31 | 115.22 |
| 2011-03-30 | 111.77 |
| 2011-03-29 | 108.32 |
| 2011-03-28 | 109.47 |
| 2011-03-25 | 110.04 |
| 2011-03-24 | 112.92 |
| 2011-03-23 | 116.95 |
| 2011-03-22 | 113.49 |
| 2011-03-21 | 113.49 |
| 2011-03-18 | 106.01 |
| 2011-03-17 | 101.99 |
| 2011-03-16 | 110.04 |
| 2011-03-15 | 110.04 |
| 2011-03-14 | 117.52 |
| 2011-03-11 | 115.80 |
| 2011-03-10 | 121.55 |
| 2011-03-09 | 122.13 |
| 2011-03-08 | 123.85 |
| 2011-03-07 | 122.13 |
| 2011-03-04 | 123.28 |
| 2011-03-03 | 120.98 |
| 2011-03-02 | 120.98 |
| 2011-03-01 | 119.25 |
| 2011-02-28 | 111.77 |
| 2011-02-25 | 117.52 |
| 2011-02-24 | 111.77 |
| 2011-02-23 | 121.55 |
| 2011-02-22 | 123.85 |
| 2011-02-21 | 130.76 |
| 2011-02-18 | 134.79 |
| 2011-02-17 | 133.64 |
| 2011-02-16 | 133.64 |
| 2011-02-15 | 126.73 |
| 2011-02-14 | 126.73 |
| 2011-02-11 | 120.40 |
| 2011-02-10 | 115.80 |
| 2011-02-09 | 126.15 |
| 2011-02-08 | 134.79 |
| 2011-02-07 | 123.28 |
| 2011-02-02 | 121.55 |
| 2011-02-01 | 120.40 |
| 2011-01-31 | 120.40 |
| 2011-01-28 | 122.13 |
| 2011-01-27 | 122.13 |
| 2011-01-26 | 121.55 |
| 2011-01-25 | 119.25 |
| 2011-01-24 | 119.82 |
| 2011-01-21 | 121.55 |
| 2011-01-20 | 120.98 |
| 2011-01-19 | 126.73 |
| 2011-01-18 | 126.15 |
| 2011-01-17 | 125.58 |
| 2011-01-14 | 125.58 |
| 2011-01-13 | 129.03 |
| 2011-01-12 | 134.79 |
| 2011-01-11 | 125.58 |
| 2011-01-10 | 117.52 |
| 2011-01-07 | 116.37 |
| 2011-01-06 | 114.65 |
| 2011-01-05 | 108.32 |
| 2011-01-04 | 99.11 |
| 2011-01-03 | 91.63 |
| 2010-12-31 | 92.20 |
| 2010-12-30 | 89.90 |
| 2010-12-29 | 89.33 |
| 2010-12-28 | 88.75 |
| 2010-12-24 | 89.90 |
| 2010-12-23 | 87.60 |
| 2010-12-22 | 91.63 |
| 2010-12-21 | 93.35 |
| 2010-12-20 | 88.17 |
| 2010-12-17 | 89.33 |
| 2010-12-16 | 88.75 |
| 2010-12-15 | 90.48 |
| 2010-12-14 | 91.05 |
| 2010-12-13 | 91.05 |
| 2010-12-10 | 92.78 |
| 2010-12-09 | 95.08 |
| 2010-12-08 | 92.78 |
| 2010-12-07 | 96.23 |
| 2010-12-06 | 95.66 |
| 2010-12-03 | 99.11 |
| 2010-12-02 | 94.50 |
| 2010-12-01 | 95.66 |
| 2010-11-30 | 95.66 |
| 2010-11-29 | 95.08 |
| 2010-11-26 | 88.17 |
| 2010-11-25 | 92.78 |
| 2010-11-24 | 83.57 |
| 2010-11-23 | 83.57 |
| 2010-11-22 | 88.17 |
| 2010-11-19 | 85.87 |
| 2010-11-18 | 88.75 |
| 2010-11-17 | 87.60 |
| 2010-11-16 | 86.45 |
| 2010-11-15 | 87.02 |
| 2010-11-12 | 92.78 |
| 2010-11-11 | 104.29 |
| 2010-11-10 | 103.14 |
| 2010-11-09 | 103.71 |
| 2010-11-08 | 101.41 |
| 2010-11-05 | 91.05 |
| 2010-11-04 | 81.84 |
| 2010-11-03 | 79.54 |
| 2010-11-02 | 76.09 |
| 2010-11-01 | 76.67 |
| 2010-10-29 | 70.34 |
| 2010-10-28 | 69.76 |
| 2010-10-27 | 70.34 |
| 2010-10-26 | 72.64 |
| 2010-10-25 | 74.36 |
| 2010-10-22 | 72.64 |
| 2010-10-21 | 74.94 |
| 2010-10-20 | 73.79 |
| 2010-10-19 | 78.39 |
| 2010-10-18 | 78.39 |
| 2010-10-15 | 80.12 |
| 2010-10-14 | 78.97 |
| 2010-10-13 | 79.54 |
| 2010-10-12 | 80.69 |
| 2010-10-11 | 79.54 |
| 2010-10-08 | 76.67 |
| 2010-10-07 | 75.51 |
| 2010-10-06 | 74.94 |
| 2010-10-05 | 73.79 |
| 2010-10-04 | 75.51 |
| 2010-09-30 | 66.31 |
| 2010-09-29 | 69.76 |
| 2010-09-28 | 72.64 |
| 2010-09-27 | 81.27 |
| 2010-09-24 | 81.84 |
| 2010-09-22 | 81.27 |
| 2010-09-21 | 79.54 |
| 2010-09-20 | 77.82 |
| 2010-09-17 | 73.79 |
| 2010-09-16 | 70.91 |
| 2010-09-15 | 62.85 |
| 2010-09-14 | 63.43 |
| 2010-09-13 | 64.01 |
| 2010-09-10 | 62.85 |
| 2010-09-09 | 62.85 |
| 2010-09-08 | 62.28 |
| 2010-09-07 | 62.85 |
| 2010-09-06 | 61.70 |
| 2010-09-03 | 59.98 |
| 2010-09-02 | 60.55 |
| 2010-09-01 | 59.98 |
| 2010-08-31 | 57.68 |
| 2010-08-30 | 58.83 |
| 2010-08-27 | 58.25 |
| 2010-08-26 | 61.70 |
| 2010-08-25 | 57.68 |
| 2010-08-24 | 62.85 |
| 2010-08-23 | 64.58 |
| 2010-08-20 | 64.58 |
| 2010-08-19 | 62.85 |
| 2010-08-18 | 64.01 |
| 2010-08-17 | 65.16 |
| 2010-08-16 | 61.13 |
| 2010-08-13 | 50.19 |
| 2010-08-12 | 44.44 |
| 2010-08-11 | 49.04 |
| 2010-08-10 | 51.92 |
| 2010-08-09 | 50.19 |
| 2010-08-06 | 45.59 |
| 2010-08-05 | 46.17 |
| 2010-08-04 | 46.17 |
| 2010-08-03 | 45.02 |
| 2010-08-02 | 44.44 |
| 2010-07-30 | 40.41 |
| 2010-07-29 | 40.41 |
| 2010-07-28 | 38.68 |
| 2010-07-27 | 37.53 |
| 2010-07-26 | 36.96 |
| 2010-07-23 | 35.23 |
| 2010-07-22 | 32.93 |
| 2010-07-21 | 32.35 |
| 2010-07-20 | 31.78 |
| 2010-07-19 | 32.35 |
| 2010-07-16 | 34.08 |
| 2010-07-15 | 32.35 |
| 2010-07-14 | 35.23 |
| 2010-07-13 | 35.81 |
| 2010-07-12 | 35.23 |
| 2010-07-09 | 35.23 |
| 2010-07-08 | 35.23 |
| 2010-07-07 | 32.35 |
| 2010-07-06 | 35.23 |
| 2010-07-05 | 31.20 |
| 2010-07-02 | 31.20 |
| 2010-06-30 | 32.35 |
| 2010-06-29 | 32.35 |
| 2010-06-28 | 36.38 |
| 2010-06-25 | 36.96 |
| 2010-06-24 | 38.11 |
| 2010-06-23 | 40.41 |
| 2010-06-22 | 42.14 |
| 2010-06-21 | 42.14 |
| 2010-06-18 | 42.71 |
| 2010-06-17 | 42.14 |
| 2010-06-15 | 39.84 |
| 2010-06-14 | 38.11 |
| 2010-06-11 | 35.23 |
| 2010-06-10 | 35.23 |
| 2010-06-09 | 32.35 |
| 2010-06-08 | 31.20 |
| 2010-06-07 | 27.18 |
| 2010-06-04 | 26.60 |
| 2010-06-03 | 29.48 |
| 2010-06-02 | 26.60 |
| 2010-06-01 | 25.45 |
| 2010-05-31 | 27.73 |
| 2010-05-28 | 27.16 |
| 2010-05-27 | 21.46 |
| 2010-05-26 | 19.75 |
| 2010-05-25 | 15.76 |
| 2010-05-24 | 21.46 |
| 2010-05-20 | 18.61 |
| 2010-05-19 | 23.74 |
| 2010-05-18 | 28.30 |
| 2010-05-17 | 28.30 |
| 2010-05-14 | 34.00 |
| 2010-05-13 | 31.15 |
| 2010-05-12 | 31.15 |
| 2010-05-11 | 31.72 |
| 2010-05-10 | 34.00 |
| 2010-05-07 | 31.72 |
| 2010-05-06 | 35.71 |
| 2010-05-05 | 37.99 |
| 2010-05-04 | 42.56 |
| 2010-05-03 | 45.41 |
| 2010-04-30 | 45.41 |
| 2010-04-29 | 44.84 |
| 2010-04-28 | 45.41 |
| 2010-04-27 | 45.98 |
| 2010-04-26 | 48.83 |
| 2010-04-23 | 49.40 |
| 2010-04-22 | 51.11 |
| 2010-04-21 | 49.97 |
| 2010-04-20 | 45.98 |
| 2010-04-19 | 44.27 |
| 2010-04-16 | 45.98 |
| 2010-04-15 | 48.26 |
| 2010-04-14 | 48.26 |
| 2010-04-13 | 49.97 |
| 2010-04-12 | 51.68 |
| 2010-04-09 | 57.95 |
| 2010-04-08 | 57.95 |
| 2010-04-07 | 57.38 |
| 2010-04-01 | 58.52 |
| 2010-03-31 | 60.23 |
| 2010-03-30 | 49.40 |
| 2010-03-29 | 47.69 |
| 2010-03-26 | 46.55 |
| 2010-03-25 | 47.12 |
| 2010-03-24 | 48.26 |
| 2010-03-23 | 48.26 |
| 2010-03-22 | 48.26 |
| 2010-03-19 | 47.12 |
| 2010-03-18 | 48.26 |
| 2010-03-17 | 48.83 |
| 2010-03-16 | 49.40 |
| 2010-03-15 | 50.54 |
| 2010-03-12 | 51.11 |
| 2010-03-11 | 49.97 |
| 2010-03-10 | 50.54 |
| 2010-03-09 | 51.68 |
| 2010-03-08 | 52.82 |
| 2010-03-05 | 50.54 |
| 2010-03-04 | 52.25 |
| 2010-03-03 | 53.96 |
| 2010-03-02 | 52.25 |
| 2010-03-01 | 51.68 |
| 2010-02-26 | 49.97 |
| 2010-02-25 | 48.26 |
| 2010-02-24 | 48.26 |
| 2010-02-23 | 49.40 |
| 2010-02-22 | 48.26 |
| 2010-02-19 | 47.69 |
| 2010-02-18 | 48.83 |
| 2010-02-17 | 51.11 |
| 2010-02-12 | 50.54 |
| 2010-02-11 | 49.40 |
| 2010-02-10 | 46.55 |
| 2010-02-09 | 43.13 |
| 2010-02-08 | 43.13 |
| 2010-02-05 | 45.98 |
| 2010-02-04 | 51.11 |
| 2010-02-03 | 52.82 |
| 2010-02-02 | 49.40 |
| 2010-02-01 | 44.27 |
| 2010-01-29 | 44.84 |
| 2010-01-28 | 47.12 |
| 2010-01-27 | 47.12 |
| 2010-01-26 | 49.97 |
| 2010-01-25 | 55.67 |
| 2010-01-22 | 57.38 |
| 2010-01-21 | 62.51 |
| 2010-01-20 | 66.51 |
| 2010-01-19 | 64.80 |
| 2010-01-18 | 65.37 |
| 2010-01-15 | 61.37 |
| 2010-01-14 | 60.80 |
| 2010-01-13 | 61.94 |
| 2010-01-12 | 64.22 |
| 2010-01-11 | 59.66 |
| 2010-01-08 | 59.66 |
| 2010-01-07 | 61.37 |
| 2010-01-06 | 61.94 |
| 2010-01-05 | 61.94 |
| 2010-01-04 | 59.66 |
| 2009-12-31 | 59.66 |
| 2009-12-30 | 56.81 |
| 2009-12-29 | 57.95 |
| 2009-12-28 | 57.95 |
| 2009-12-24 | 52.82 |
| 2009-12-23 | 53.96 |
| 2009-12-22 | 48.26 |
| 2009-12-21 | 45.41 |
| 2009-12-18 | 47.69 |
| 2009-12-17 | 52.25 |
| 2009-12-16 | 56.24 |
| 2009-12-15 | 58.52 |
| 2009-12-14 | 64.22 |
| 2009-12-11 | 65.37 |
| 2009-12-10 | 61.94 |
| 2009-12-09 | 56.24 |
| 2009-12-08 | 63.65 |
| 2009-12-07 | 63.65 |
| 2009-12-04 | 65.37 |
| 2009-12-03 | 66.51 |
| 2009-12-02 | 62.51 |
| 2009-12-01 | 60.80 |
| 2009-11-30 | 58.52 |
| 2009-11-27 | 44.84 |
| 2009-11-26 | 52.82 |
| 2009-11-25 | 56.24 |
| 2009-11-24 | 56.81 |
| 2009-11-23 | 57.95 |
| 2009-11-20 | 43.70 |
| 2009-11-19 | 45.98 |
| 2009-11-18 | 48.83 |
| 2009-11-17 | 48.83 |
| 2009-11-16 | 47.69 |
| 2009-11-13 | 45.98 |
| 2009-11-12 | 47.69 |
| 2009-11-11 | 48.26 |
| 2009-11-10 | 45.98 |
| 2009-11-09 | 48.26 |
| 2009-11-06 | 44.27 |
| 2009-11-05 | 42.56 |
| 2009-11-04 | 39.13 |
| 2009-11-03 | 37.99 |
| 2009-11-02 | 40.85 |
| 2009-10-30 | 45.41 |
| 2009-10-29 | 43.70 |
| 2009-10-28 | 48.26 |
| 2009-10-27 | 50.54 |
| 2009-10-23 | 53.96 |
| 2009-10-22 | 55.67 |
| 2009-10-21 | 56.24 |
| 2009-10-20 | 56.81 |
| 2009-10-19 | 50.54 |
| 2009-10-16 | 49.40 |
| 2009-10-15 | 51.11 |
| 2009-10-14 | 48.83 |
| 2009-10-13 | 47.12 |
| 2009-10-12 | 48.26 |
| 2009-10-09 | 48.83 |
| 2009-10-08 | 49.40 |
| 2009-10-07 | 50.54 |
| 2009-10-06 | 45.41 |
| 2009-10-05 | 47.69 |
| 2009-10-02 | 50.54 |
| 2009-09-30 | 41.48 |
| 2009-09-29 | 46.01 |
| 2009-09-28 | 44.88 |
| 2009-09-25 | 51.67 |
| 2009-09-24 | 52.80 |
| 2009-09-23 | 57.90 |
| 2009-09-22 | 56.76 |
| 2009-09-21 | 61.29 |
| 2009-09-18 | 64.69 |
| 2009-09-17 | 68.08 |
| 2009-09-16 | 67.52 |
| 2009-09-15 | 65.82 |
| 2009-09-14 | 65.82 |
| 2009-09-11 | 71.48 |
| 2009-09-10 | 67.52 |
| 2009-09-09 | 68.65 |
| 2009-09-08 | 70.35 |
| 2009-09-07 | 72.05 |
| 2009-09-04 | 70.91 |
| 2009-09-03 | 64.69 |
| 2009-09-02 | 62.99 |
| 2009-09-01 | 64.12 |
| 2009-08-31 | 65.82 |
| 2009-08-28 | 69.78 |
| 2009-08-27 | 74.31 |
| 2009-08-26 | 81.67 |
| 2009-08-25 | 82.80 |
| 2009-08-24 | 74.87 |
| 2009-08-21 | 66.95 |
| 2009-08-20 | 54.50 |
| 2009-08-19 | 57.33 |
| 2009-08-18 | 56.20 |
| 2009-08-17 | 64.12 |
| 2009-08-14 | 77.70 |
| 2009-08-13 | 82.23 |
| 2009-08-12 | 83.36 |
| 2009-08-11 | 87.89 |
| 2009-08-10 | 90.72 |
| 2009-08-07 | 96.95 |
| 2009-08-06 | 92.42 |
| 2009-08-05 | 82.80 |
| 2009-08-04 | 85.06 |
| 2009-08-03 | 89.59 |
| 2009-07-31 | 65.25 |
| 2009-07-30 | 57.33 |
| 2009-07-29 | 56.76 |
| 2009-07-28 | 62.42 |
| 2009-07-27 | 59.03 |
| 2009-07-24 | 51.11 |
| 2009-07-23 | 49.97 |
| 2009-07-22 | 48.84 |
| 2009-07-21 | 51.67 |
| 2009-07-20 | 52.80 |
| 2009-07-17 | 45.45 |
| 2009-07-16 | 45.45 |
| 2009-07-15 | 45.45 |
| 2009-07-14 | 42.62 |
| 2009-07-13 | 38.09 |
| 2009-07-10 | 42.62 |
| 2009-07-09 | 44.88 |
| 2009-07-08 | 41.48 |
| 2009-07-07 | 46.01 |
| 2009-07-06 | 48.28 |
| 2009-07-03 | 52.24 |
| 2009-07-02 | 41.48 |
| 2009-06-30 | 50.54 |
| 2009-06-29 | 49.41 |
| 2009-06-26 | 31.86 |
| 2009-06-25 | 24.51 |
| 2009-06-24 | 19.98 |
| 2009-06-23 | 15.45 |
| 2009-06-22 | 20.54 |
| 2009-06-19 | 21.11 |
| 2009-06-18 | 19.98 |
| 2009-06-17 | 22.24 |
| 2009-06-16 | 22.81 |
| 2009-06-15 | 27.90 |
| 2009-06-12 | 32.43 |
| 2009-06-11 | 37.52 |
| 2009-06-10 | 17.72 |
| 2009-06-09 | 7.53 |
| 2009-06-08 | 6.96 |
| 2009-06-05 | 3.57 |
| 2009-06-04 | 1.87 |
| 2009-06-03 | 3.00 |
| 2009-06-02 | 1.88 |
| 2009-06-01 | 6.36 |
| 2009-05-29 | 4.68 |
| 2009-05-27 | 2.44 |
| 2009-05-26 | -4.28 |
| 2009-05-25 | -8.75 |
| 2009-05-22 | -9.87 |
| 2009-05-21 | -6.52 |
| 2009-05-20 | -4.84 |
| 2009-05-19 | -10.99 |
| 2009-05-18 | -13.79 |
| 2009-05-15 | -17.15 |
| 2009-05-14 | -20.51 |
| 2009-05-13 | -19.39 |
| 2009-05-12 | -19.95 |
| 2009-05-11 | -20.51 |
| 2009-05-08 | -16.59 |
| 2009-05-07 | -20.51 |
| 2009-05-06 | -24.99 |
| 2009-05-05 | -29.47 |
| 2009-05-04 | -31.71 |
| 2009-04-30 | -37.30 |
| 2009-04-29 | -37.86 |
| 2009-04-28 | -38.98 |
| 2009-04-27 | -36.18 |
| 2009-04-24 | -30.03 |
| 2009-04-23 | -30.59 |
| 2009-04-22 | -33.39 |
| 2009-04-21 | -29.47 |
| 2009-04-20 | -26.67 |
| 2009-04-17 | -31.71 |
| 2009-04-16 | -24.99 |
| 2009-04-15 | -35.06 |
| 2009-04-14 | -33.95 |
| 2009-04-09 | -38.98 |
| 2009-04-08 | -41.22 |
| 2009-04-07 | -38.42 |
| 2009-04-06 | -37.86 |
| 2009-04-03 | -41.22 |
| 2009-04-02 | -40.10 |
| 2009-04-01 | -43.46 |
| 2009-03-31 | -41.78 |
| 2009-03-30 | -47.38 |
| 2009-03-27 | -51.30 |
| 2009-03-26 | -52.42 |
| 2009-03-25 | -52.98 |
| 2009-03-24 | -51.86 |
| 2009-03-23 | -50.18 |
| 2009-03-20 | -52.42 |
| 2009-03-19 | -51.30 |
| 2009-03-18 | -50.74 |
| 2009-03-17 | -51.86 |
| 2009-03-16 | -51.86 |
| 2009-03-13 | -50.74 |
| 2009-03-12 | -52.98 |
| 2009-03-11 | -50.74 |
| 2009-03-10 | -51.30 |
| 2009-03-09 | -52.42 |
| 2009-03-06 | -54.66 |
| 2009-03-05 | -51.30 |
| 2009-03-04 | -49.06 |
| 2009-03-03 | -48.50 |
| 2009-03-02 | -47.38 |
| 2009-02-27 | -44.02 |
| 2009-02-26 | -37.86 |
| 2009-02-25 | -42.90 |
| 2009-02-24 | -43.46 |
| 2009-02-23 | -40.10 |
| 2009-02-20 | -36.74 |
| 2009-02-19 | -34.51 |
| 2009-02-18 | -34.51 |
| 2009-02-17 | -32.83 |
| 2009-02-16 | -29.47 |
| 2009-02-13 | -29.47 |
| 2009-02-12 | -29.47 |
| 2009-02-11 | -25.55 |
| 2009-02-10 | -28.91 |
| 2009-02-09 | -31.15 |
| 2009-02-06 | -27.79 |
| 2009-02-05 | -27.79 |
| 2009-02-04 | -23.87 |
| 2009-02-03 | -22.19 |
| 2009-02-02 | -21.63 |
| 2009-01-30 | -18.27 |
| 2009-01-29 | -18.83 |
| 2009-01-23 | -18.83 |
| 2009-01-22 | -18.83 |
| 2009-01-21 | -16.03 |
| 2009-01-20 | -15.47 |
| 2009-01-19 | -17.15 |
| 2009-01-16 | -12.67 |
| 2009-01-15 | -14.35 |
| 2009-01-14 | -14.35 |
| 2009-01-13 | -14.35 |
| 2009-01-12 | -17.15 |
| 2009-01-09 | -11.55 |
| 2009-01-08 | -9.31 |
| 2009-01-07 | -3.16 |
| 2009-01-06 | -5.96 |
| 2009-01-05 | -4.28 |
| 2009-01-02 | -12.67 |
| 2008-12-31 | -14.35 |
| 2008-12-30 | -12.11 |
| 2008-12-29 | -15.47 |
| 2008-12-24 | -15.47 |
| 2008-12-23 | -12.67 |
| 2008-12-22 | -13.79 |
| 2008-12-19 | -11.55 |
| 2008-12-18 | -13.23 |
| 2008-12-17 | -14.35 |
| 2008-12-16 | -12.67 |
| 2008-12-15 | -13.23 |
| 2008-12-12 | -9.87 |
| 2008-12-11 | -9.87 |
| 2008-12-10 | -10.43 |
| 2008-12-09 | -12.11 |
| 2008-12-08 | -7.64 |
| 2008-12-05 | -9.31 |
| 2008-12-04 | -3.16 |
| 2008-12-03 | -4.28 |
| 2008-12-02 | 6.36 |
| 2008-12-01 | 8.60 |
| 2008-11-28 | 6.36 |
| 2008-11-27 | 6.36 |
| 2008-11-26 | 6.36 |
| 2008-11-25 | 9.72 |
| 2008-11-24 | 8.60 |
| 2008-11-21 | 6.36 |
| 2008-11-20 | 6.36 |
| 2008-11-19 | 10.84 |
| 2008-11-18 | 10.28 |
| 2008-11-17 | 18.67 |
| 2008-11-14 | 17.56 |
| 2008-11-13 | 15.32 |
| 2008-11-12 | 15.32 |
| 2008-11-11 | 19.79 |
| 2008-11-10 | 23.15 |
| 2008-11-07 | 37.15 |
| 2008-11-06 | 39.95 |
| 2008-11-05 | 22.59 |
| 2008-11-04 | 23.15 |
| 2008-11-03 | 39.95 |
| 2008-10-31 | 42.75 |
| 2008-10-30 | 51.14 |
| 2008-10-29 | 50.58 |
| 2008-10-28 | 51.14 |
| 2008-10-27 | 50.02 |
| 2008-10-24 | 51.14 |
| 2008-10-23 | 56.74 |
| 2008-10-22 | 56.74 |
| 2008-10-21 | 67.94 |
| 2008-10-20 | 67.94 |
| 2008-10-17 | 67.94 |
| 2008-10-16 | 73.53 |
| 2008-10-15 | 73.53 |
| 2008-10-14 | 79.13 |
| 2008-10-13 | 81.93 |
| 2008-10-10 | 79.13 |
| 2008-10-09 | 79.13 |
| 2008-10-08 | 90.33 |
| 2008-10-06 | 98.16 |
| 2008-10-03 | 98.72 |
| 2008-10-02 | 99.28 |
| 2008-09-30 | 100.40 |
| 2008-09-29 | 88.71 |
| 2008-09-26 | 78.13 |
| 2008-09-25 | 78.13 |
| 2008-09-24 | 78.13 |
| 2008-09-23 | 79.80 |
| 2008-09-22 | 83.70 |
| 2008-09-19 | 83.70 |
| 2008-09-18 | 83.70 |
| 2008-09-17 | 94.83 |
| 2008-09-16 | 94.83 |
| 2008-09-12 | 83.70 |
| 2008-09-11 | 83.70 |
| 2008-09-10 | 83.70 |
| 2008-09-09 | 83.70 |
| 2008-09-08 | 92.05 |
| 2008-09-05 | 94.83 |
| 2008-09-04 | 111.53 |
| 2008-09-03 | 111.53 |
| 2008-09-02 | 111.53 |
| 2008-09-01 | 111.53 |
| 2008-08-29 | 111.53 |
| 2008-08-28 | 100.40 |
| 2008-08-27 | 95.94 |
| 2008-08-26 | 88.71 |
| 2008-08-25 | 78.69 |
| 2008-08-21 | 89.26 |
| 2008-08-20 | 89.26 |
| 2008-08-19 | 89.26 |
| 2008-08-18 | 89.26 |
| 2008-08-15 | 89.26 |
| 2008-08-14 | 89.26 |
| 2008-08-13 | 89.26 |
| 2008-08-12 | 89.26 |
| 2008-08-11 | 100.40 |
| 2008-08-08 | 105.96 |
| 2008-08-07 | 119.88 |
| 2008-08-05 | 119.88 |
| 2008-08-04 | 119.88 |
| 2008-08-01 | 119.88 |
| 2008-07-31 | 147.71 |
| 2008-07-30 | 105.96 |
| 2008-07-29 | 117.10 |
| 2008-07-28 | 105.96 |
| 2008-07-25 | 117.10 |
| 2008-07-24 | 122.66 |
| 2008-07-23 | 122.66 |
| 2008-07-22 | 122.66 |
| 2008-07-21 | 122.66 |
| 2008-07-18 | 122.66 |
| 2008-07-17 | 127.67 |
| 2008-07-16 | 122.66 |
| 2008-07-15 | 121.55 |
| 2008-07-14 | 128.79 |
| 2008-07-11 | 129.34 |
| 2008-07-10 | 118.21 |
| 2008-07-09 | 112.64 |
| 2008-07-08 | 112.64 |
| 2008-07-07 | 114.31 |
| 2008-07-04 | 110.42 |
| 2008-07-03 | 125.45 |
| 2008-07-02 | 163.86 |
| 2008-06-30 | 186.68 |
| 2008-06-27 | 175.55 |
| 2008-06-26 | 178.33 |
| 2008-06-25 | 172.76 |
| 2008-06-24 | 167.20 |
| 2008-06-23 | 167.20 |
| 2008-06-20 | 122.66 |
| 2008-06-19 | 119.88 |
| 2008-06-18 | 122.66 |
| 2008-06-17 | 128.23 |
| 2008-06-16 | 131.01 |
| 2008-06-13 | 113.20 |
| 2008-06-12 | 111.53 |
| 2008-06-11 | 122.66 |
| 2008-06-10 | 139.36 |
| 2008-06-06 | 139.36 |
| 2008-06-05 | 139.36 |
| 2008-06-04 | 133.80 |
| 2008-06-03 | 137.14 |
| 2008-06-02 | 139.36 |
| 2008-05-30 | 139.36 |
| 2008-05-29 | 134.35 |
| 2008-05-28 | 149.61 |
| 2008-05-27 | 143.84 |
| 2008-05-26 | 135.97 |
| 2008-05-23 | 156.42 |
| 2008-05-22 | 156.95 |
| 2008-05-21 | 156.95 |
| 2008-05-20 | 156.95 |
| 2008-05-19 | 170.06 |
| 2008-05-16 | 175.82 |
| 2008-05-15 | 172.68 |
| 2008-05-14 | 172.15 |
| 2008-05-13 | 172.68 |
| 2008-05-09 | 173.73 |
| 2008-05-08 | 183.17 |
| 2008-05-07 | 183.17 |
| 2008-05-06 | 188.41 |
| 2008-05-05 | 183.17 |
| 2008-05-02 | 183.17 |
| 2008-04-30 | 175.30 |
| 2008-04-29 | 175.30 |
| 2008-04-28 | 173.73 |
| 2008-04-25 | 172.68 |
| 2008-04-24 | 172.15 |
| 2008-04-23 | 172.68 |
| 2008-04-22 | 172.68 |
| 2008-04-21 | 172.68 |
| 2008-04-18 | 167.43 |
| 2008-04-17 | 170.06 |
| 2008-04-16 | 164.81 |
| 2008-04-15 | 167.43 |
| 2008-04-14 | 164.81 |
| 2008-04-11 | 173.73 |
| 2008-04-10 | 175.30 |
| 2008-04-09 | 175.30 |
| 2008-04-08 | 183.17 |
| 2008-04-07 | 183.17 |
| 2008-04-03 | 187.36 |
| 2008-04-02 | 188.41 |
| 2008-04-01 | 208.86 |
| 2008-03-31 | 214.10 |
| 2008-03-28 | 212.01 |
| 2008-03-27 | 175.30 |
| 2008-03-26 | 167.43 |
| 2008-03-25 | 163.76 |
| 2008-03-20 | 162.19 |
| 2008-03-19 | 164.81 |
| 2008-03-18 | 162.19 |
| 2008-03-17 | 209.39 |
| 2008-03-14 | 209.39 |
| 2008-03-13 | 211.48 |
| 2008-03-12 | 212.01 |
| 2008-03-11 | 213.58 |
| 2008-03-10 | 214.10 |
| 2008-03-07 | 225.12 |
| 2008-03-06 | 225.12 |
| 2008-03-05 | 225.12 |
| 2008-03-04 | 225.12 |
| 2008-03-03 | 232.98 |
| 2008-02-29 | 238.23 |
| 2008-02-28 | 230.36 |
| 2008-02-27 | 230.36 |
| 2008-02-26 | 230.36 |
| 2008-02-25 | 230.36 |
| 2008-02-22 | 221.45 |
| 2008-02-21 | 234.56 |
| 2008-02-20 | 234.56 |
| 2008-02-19 | 217.78 |
| 2008-02-18 | 217.25 |
| 2008-02-15 | 215.15 |
| 2008-02-14 | 214.63 |
| 2008-02-13 | 199.42 |
| 2008-02-12 | 199.42 |
| 2008-02-11 | 203.09 |
| 2008-02-06 | 204.14 |
| 2008-02-05 | 209.39 |
| 2008-02-04 | 229.84 |
| 2008-02-01 | 229.84 |
| 2008-01-31 | 259.20 |
| 2008-01-30 | 204.14 |
| 2008-01-29 | 204.14 |
| 2008-01-28 | 204.14 |
| 2008-01-25 | 204.14 |
| 2008-01-24 | 209.39 |
| 2008-01-23 | 210.96 |
| 2008-01-22 | 198.90 |
| 2008-01-21 | 245.57 |
| 2008-01-18 | 259.20 |
| 2008-01-17 | 251.34 |
| 2008-01-16 | 256.58 |
| 2008-01-15 | 261.82 |
| 2008-01-14 | 266.54 |
| 2008-01-11 | 266.02 |
| 2008-01-10 | 258.68 |
| 2008-01-09 | 267.07 |
| 2008-01-08 | 267.07 |
| 2008-01-07 | 267.07 |
| 2008-01-04 | 267.07 |
| 2008-01-03 | 272.31 |
| 2008-01-02 | 281.75 |
| 2007-12-31 | 280.18 |
| 2007-12-28 | 272.31 |
| 2007-12-27 | 271.79 |
| 2007-12-24 | 272.31 |
| 2007-12-21 | 272.31 |
| 2007-12-20 | 255.53 |
| 2007-12-19 | 256.58 |
| 2007-12-18 | 256.58 |
| 2007-12-17 | 243.47 |
| 2007-12-14 | 256.58 |
| 2007-12-13 | 267.07 |
| 2007-12-12 | 267.07 |
| 2007-12-11 | 277.55 |
| 2007-12-10 | 261.82 |
| 2007-12-07 | 277.03 |
| 2007-12-06 | 272.31 |
| 2007-12-05 | 256.58 |
| 2007-12-04 | 267.07 |
| 2007-12-03 | 261.82 |
| 2007-11-30 | 267.07 |
| 2007-11-29 | 256.58 |
| 2007-11-28 | 251.34 |
| 2007-11-27 | 248.71 |
| 2007-11-26 | 251.34 |
| 2007-11-23 | 239.28 |
| 2007-11-22 | 230.36 |
| 2007-11-21 | 237.18 |
| 2007-11-20 | 235.60 |
| 2007-11-19 | 240.85 |
| 2007-11-16 | 227.74 |
| 2007-11-15 | 235.60 |
| 2007-11-14 | 225.12 |
| 2007-11-13 | 212.53 |
| 2007-11-12 | 219.87 |
| 2007-11-09 | 228.26 |
| 2007-11-08 | 230.36 |
| 2007-11-07 | 225.12 |
| 2007-11-06 | 223.02 |
| 2007-11-05 | 225.12 |
| 2007-11-02 | 235.60 |
| 2007-11-01 | 225.12 |
| 2007-10-31 | 230.36 |
| 2007-10-30 | 230.36 |
| 2007-10-29 | 239.80 |
| 2007-10-26 | 238.23 |
| 2007-10-25 | 230.36 |
| 2007-10-24 | 225.12 |
| 2007-10-23 | 229.31 |
| 2007-10-22 | 222.49 |
| 2007-10-18 | 222.49 |
| 2007-10-17 | 222.49 |
| 2007-10-16 | 225.12 |
| 2007-10-15 | 226.17 |
| 2007-10-12 | 240.85 |
| 2007-10-11 | 246.09 |
| 2007-10-10 | 240.85 |
| 2007-10-09 | 236.65 |
| 2007-10-08 | 236.65 |
| 2007-10-05 | 235.60 |
| 2007-10-04 | 235.60 |
| 2007-10-03 | 237.70 |
| 2007-10-02 | 245.04 |
| 2007-09-28 | 250.27 |
| 2007-09-27 | 239.82 |
| 2007-09-25 | 239.82 |
| 2007-09-24 | 245.04 |
| 2007-09-21 | 259.68 |
| 2007-09-20 | 263.34 |
| 2007-09-19 | 263.34 |
| 2007-09-18 | 263.34 |
| 2007-09-17 | 265.96 |
| 2007-09-14 | 263.86 |
| 2007-09-13 | 264.91 |
| 2007-09-12 | 271.18 |
| 2007-09-11 | 265.96 |
| 2007-09-10 | 271.18 |
| 2007-09-07 | 273.80 |
| 2007-09-06 | 265.96 |
| 2007-09-05 | 265.96 |
| 2007-09-04 | 265.96 |
| 2007-09-03 | 265.96 |
| 2007-08-31 | 265.96 |
| 2007-08-30 | 245.04 |
| 2007-08-29 | 229.36 |
| 2007-08-28 | 250.27 |
| 2007-08-27 | 245.04 |
| 2007-08-24 | 239.29 |
| 2007-08-23 | 255.50 |
| 2007-08-22 | 255.50 |
| 2007-08-21 | 263.86 |
| 2007-08-20 | 265.96 |
| 2007-08-17 | 203.74 |
| 2007-08-16 | 224.13 |
| 2007-08-15 | 245.04 |
| 2007-08-14 | 247.66 |
| 2007-08-13 | 265.43 |
| 2007-08-10 | 265.96 |
| 2007-08-09 | 254.98 |
| 2007-08-08 | 250.27 |
| 2007-08-07 | 239.82 |
| 2007-08-06 | 260.73 |
| 2007-08-03 | 297.32 |
| 2007-08-02 | 318.23 |
| 2007-08-01 | 329.21 |
| 2007-07-31 | 344.37 |
| 2007-07-30 | 339.15 |
| 2007-07-27 | 328.69 |
| 2007-07-26 | 339.15 |
| 2007-07-25 | 345.42 |
| 2007-07-24 | 349.60 |
| 2007-07-23 | 333.40 |
| 2007-07-20 | 332.87 |
| 2007-07-19 | 322.42 |
| 2007-07-18 | 328.69 |
| 2007-07-17 | 323.46 |
| 2007-07-16 | 318.23 |
| 2007-07-13 | 327.64 |
| 2007-07-12 | 332.87 |
| 2007-07-11 | 344.37 |
| 2007-07-10 | 341.24 |
| 2007-07-09 | 326.08 |
| 2007-07-06 | 291.05 |
| 2007-07-05 | 286.87 |
| 2007-07-04 | 281.64 |
| 2007-07-03 | 279.02 |
| 2007-06-29 | 292.09 |
| 2007-06-28 | 265.96 |
| 2007-06-27 | 264.91 |
| 2007-06-26 | 284.25 |
| 2007-06-25 | 289.48 |
| 2007-06-22 | 294.71 |
| 2007-06-21 | 293.66 |
| 2007-06-20 | 292.62 |
| 2007-06-18 | 289.48 |
| 2007-06-15 | 297.32 |
| 2007-06-14 | 292.09 |
| 2007-06-13 | 280.59 |
| 2007-06-12 | 276.93 |
| 2007-06-11 | 276.41 |
| 2007-06-08 | 271.71 |
| 2007-06-07 | 297.32 |
| 2007-06-06 | 292.09 |
| 2007-06-05 | 291.57 |
| 2007-06-04 | 296.28 |
| 2007-06-01 | 297.32 |
| 2007-05-31 | 287.39 |
| 2007-05-30 | 274.84 |
| 2007-05-29 | 274.32 |
| 2007-05-28 | 305.51 |
| 2007-05-25 | 283.68 |
| 2007-05-23 | 253.52 |
| 2007-05-22 | 207.77 |
| 2007-05-21 | 211.41 |
| 2007-05-18 | 206.73 |
| 2007-05-17 | 193.74 |
| 2007-05-16 | 191.14 |
| 2007-05-15 | 193.22 |
| 2007-05-14 | 201.54 |
| 2007-05-11 | 187.50 |
| 2007-05-10 | 180.22 |
| 2007-05-09 | 170.34 |
| 2007-05-08 | 152.15 |
| 2007-05-07 | 141.75 |
| 2007-05-04 | 141.75 |
| 2007-05-03 | 141.75 |
| 2007-05-02 | 132.91 |
| 2007-04-30 | 133.95 |
| 2007-04-27 | 120.43 |
| 2007-04-26 | 123.03 |
| 2007-04-25 | 118.35 |
| 2007-04-24 | 126.15 |
| 2007-04-23 | 133.95 |
| 2007-04-20 | 113.15 |
| 2007-04-19 | 113.15 |
| 2007-04-18 | 113.15 |
| 2007-04-17 | 114.71 |
| 2007-04-16 | 110.55 |
| 2007-04-13 | 109.00 |
| 2007-04-12 | 118.35 |
| 2007-04-11 | 120.95 |
| 2007-04-10 | 92.36 |
| 2007-04-04 | 68.96 |
| 2007-04-03 | 65.32 |
| 2007-04-02 | 60.13 |
| 2007-03-30 | 59.61 |
| 2007-03-29 | 63.76 |
| 2007-03-28 | 60.65 |
| 2007-03-27 | 59.61 |
| 2007-03-26 | 62.73 |
| 2007-03-23 | 62.73 |
| 2007-03-22 | 64.80 |
| 2007-03-21 | 61.17 |
| 2007-03-20 | 68.96 |
| 2007-03-19 | 62.21 |
| 2007-03-16 | 63.24 |
| 2007-03-15 | 64.80 |
| 2007-03-14 | 60.65 |
| 2007-03-13 | 63.24 |
| 2007-03-12 | 65.32 |
| 2007-03-09 | 65.32 |
| 2007-03-08 | 61.17 |
| 2007-03-07 | 63.76 |
| 2007-03-06 | 56.49 |
| 2007-03-05 | 56.49 |
| 2007-03-02 | 63.24 |
| 2007-03-01 | 68.44 |
| 2007-02-28 | 60.65 |
| 2007-02-27 | 63.76 |
| 2007-02-26 | 62.21 |
| 2007-02-23 | 62.73 |
| 2007-02-22 | 61.17 |
| 2007-02-21 | 61.17 |
| 2007-02-16 | 61.17 |
| 2007-02-15 | 61.17 |
| 2007-02-14 | 61.17 |
| 2007-02-13 | 50.77 |
| 2007-02-12 | 59.61 |
| 2007-02-09 | 59.61 |
| 2007-02-08 | 59.61 |
| 2007-02-07 | 59.61 |
| 2007-02-06 | 59.09 |
| 2007-02-05 | 60.13 |
| 2007-02-02 | 63.76 |
| 2007-02-01 | 61.17 |
| 2007-01-31 | 59.09 |
| 2007-01-30 | 65.84 |
| 2007-01-29 | 66.36 |
| 2007-01-26 | 67.92 |
| 2007-01-25 | 68.44 |
| 2007-01-24 | 71.04 |
| 2007-01-23 | 58.57 |
| 2007-01-22 | 44.53 |
| 2007-01-19 | 44.01 |
| 2007-01-18 | 45.57 |
| 2007-01-17 | 31.53 |
| 2007-01-16 | 29.97 |
| 2007-01-15 | 32.05 |
| 2007-01-12 | 33.61 |
| 2007-01-11 | 35.17 |
| 2007-01-10 | 32.57 |
| 2007-01-09 | 36.21 |
| 2007-01-08 | 35.17 |
| 2007-01-05 | 29.97 |
| 2007-01-04 | 29.97 |
| 2007-01-03 | 29.97 |
| 2007-01-02 | 32.57 |
| 2006-12-29 | 35.17 |
| 2006-12-28 | 36.21 |
| 2006-12-27 | 36.21 |
| 2006-12-22 | 35.17 |
| 2006-12-21 | 35.17 |
| 2006-12-20 | 32.05 |
| 2006-12-19 | 30.49 |
| 2006-12-18 | 35.17 |
| 2006-12-15 | 35.17 |
| 2006-12-14 | 35.17 |
| 2006-12-13 | 35.17 |
| 2006-12-12 | 35.17 |
| 2006-12-11 | 38.29 |
| 2006-12-08 | 38.29 |
| 2006-12-07 | 36.21 |
| 2006-12-06 | 35.17 |
| 2006-12-05 | 40.37 |
| 2006-12-04 | 40.37 |
| 2006-12-01 | 40.37 |
| 2006-11-30 | 40.37 |
| 2006-11-29 | 40.37 |
| 2006-11-28 | 40.37 |
| 2006-11-27 | 39.33 |
| 2006-11-24 | 39.33 |
| 2006-11-23 | 39.33 |
| 2006-11-22 | 39.33 |
| 2006-11-21 | 39.33 |
| 2006-11-20 | 39.33 |
| 2006-11-17 | 39.33 |
| 2006-11-16 | 39.33 |
| 2006-11-15 | 39.33 |
| 2006-11-14 | 37.25 |
| 2006-11-13 | 37.25 |
| 2006-11-10 | 36.73 |
| 2006-11-09 | 36.21 |
| 2006-11-08 | 33.09 |
| 2006-11-07 | 37.77 |
| 2006-11-06 | 31.01 |
| 2006-11-03 | 32.05 |
| 2006-11-02 | 32.05 |
| 2006-11-01 | 32.05 |
| 2006-10-31 | 32.05 |
| 2006-10-27 | 32.05 |
| 2006-10-26 | 33.61 |
| 2006-10-25 | 35.17 |
| 2006-10-24 | 32.57 |
| 2006-10-23 | 32.57 |
| 2006-10-20 | 32.57 |
| 2006-10-19 | 38.81 |
| 2006-10-18 | 35.17 |
| 2006-10-17 | 33.09 |
| 2006-10-16 | 31.01 |
| 2006-10-13 | 39.33 |
| 2006-10-12 | 39.33 |
| 2006-10-11 | 39.33 |
| 2006-10-10 | 39.33 |
| 2006-10-09 | 38.29 |
| 2006-10-06 | 38.29 |
| 2006-10-05 | 40.37 |
| 2006-10-04 | 40.37 |
| 2006-10-03 | 40.37 |
| 2006-09-29 | 40.37 |
| 2006-09-28 | 40.37 |
| 2006-09-27 | 40.37 |
| 2006-09-26 | 40.37 |
| 2006-09-25 | 40.37 |
| 2006-09-22 | 31.01 |
| 2006-09-21 | 31.01 |
| 2006-09-20 | 35.17 |
| 2006-09-19 | 34.65 |
| 2006-09-18 | 34.13 |
| 2006-09-15 | 32.57 |
| 2006-09-14 | 32.57 |
| 2006-09-13 | 31.53 |
| 2006-09-12 | 34.13 |
| 2006-09-11 | 32.57 |
| 2006-09-08 | 31.53 |
| 2006-09-07 | 32.57 |
| 2006-09-06 | 36.21 |
| 2006-09-05 | 36.21 |
| 2006-09-04 | 35.17 |
| 2006-09-01 | 36.21 |
| 2006-08-31 | 36.21 |
| 2006-08-30 | 37.77 |
| 2006-08-29 | 33.09 |
| 2006-08-28 | 33.61 |
| 2006-08-25 | 32.57 |
| 2006-08-24 | 32.57 |
| 2006-08-23 | 33.61 |
| 2006-08-22 | 33.09 |
| 2006-08-21 | 33.61 |
| 2006-08-18 | 39.33 |
| 2006-08-17 | 38.81 |
| 2006-08-16 | 39.33 |
| 2006-08-15 | 36.21 |
| 2006-08-14 | 35.17 |
| 2006-08-11 | 33.61 |
| 2006-08-10 | 34.13 |
| 2006-08-09 | 36.21 |
| 2006-08-08 | 35.17 |
| 2006-08-07 | 32.57 |
| 2006-08-04 | 31.01 |
| 2006-08-03 | 34.13 |
| 2006-08-02 | 34.13 |
| 2006-08-01 | 32.57 |
| 2006-07-31 | 35.17 |
| 2006-07-28 | 32.57 |
| 2006-07-27 | 31.01 |
| 2006-07-26 | 29.97 |
| 2006-07-25 | 30.49 |
| 2006-07-24 | 30.49 |
| 2006-07-21 | 27.37 |
| 2006-07-20 | 29.97 |
| 2006-07-19 | 28.67 |
| 2006-07-18 | 28.67 |
| 2006-07-17 | 35.17 |
| 2006-07-14 | 36.47 |
| 2006-07-13 | 36.47 |
| 2006-07-12 | 36.47 |
| 2006-07-11 | 40.37 |
| 2006-07-10 | 37.77 |
| 2006-07-07 | 37.77 |
| 2006-07-06 | 39.07 |
| 2006-07-05 | 37.77 |
| 2006-07-04 | 33.87 |
| 2006-07-03 | 37.77 |
| 2006-06-30 | 37.77 |
| 2006-06-29 | 32.57 |
| 2006-06-28 | 31.27 |
| 2006-06-27 | 31.27 |
| 2006-06-26 | 31.27 |
| 2006-06-23 | 32.57 |
| 2006-06-22 | 32.57 |
| 2006-06-21 | 32.57 |
| 2006-06-20 | 32.57 |
| 2006-06-19 | 27.37 |
| 2006-06-16 | 27.37 |
| 2006-06-15 | 27.37 |
| 2006-06-14 | 24.77 |
| 2006-06-13 | 22.17 |
| 2006-06-12 | 29.97 |
| 2006-06-09 | 27.37 |
| 2006-06-08 | 20.87 |
| 2006-06-07 | 26.07 |
| 2006-06-06 | 24.77 |
| 2006-06-05 | 26.07 |
| 2006-06-02 | 24.77 |
| 2006-06-01 | 22.17 |
| 2006-05-30 | 24.77 |
| 2006-05-29 | 21.13 |
| 2006-05-26 | 21.13 |
| 2006-05-25 | 21.13 |
| 2006-05-24 | 23.71 |
| 2006-05-23 | 22.42 |
| 2006-05-22 | 18.56 |
| 2006-05-19 | 23.71 |
| 2006-05-18 | 26.29 |
| 2006-05-17 | 28.87 |
| 2006-05-16 | 23.71 |
| 2006-05-15 | 26.29 |
| 2006-05-12 | 34.02 |
| 2006-05-11 | 34.02 |
| 2006-05-10 | 34.02 |
| 2006-05-09 | 31.44 |
| 2006-05-08 | 30.15 |
| 2006-05-04 | 31.44 |
| 2006-05-03 | 28.87 |
| 2006-05-02 | 28.87 |
| 2006-04-28 | 28.87 |
| 2006-04-27 | 26.29 |
| 2006-04-26 | 23.71 |
| 2006-04-25 | 22.42 |
| 2006-04-24 | 28.87 |
| 2006-04-21 | 35.31 |
| 2006-04-20 | 35.31 |
| 2006-04-19 | 35.31 |
| 2006-04-18 | 35.31 |
| 2006-04-13 | 39.18 |
| 2006-04-12 | 35.31 |
| 2006-04-11 | 30.15 |
| 2006-04-10 | 34.02 |
| 2006-04-07 | 32.73 |
| 2006-04-06 | 39.18 |
| 2006-04-04 | 32.73 |
| 2006-04-03 | 27.58 |
| 2006-03-31 | 30.15 |
| 2006-03-30 | 28.87 |
| 2006-03-29 | 27.58 |
| 2006-03-28 | 27.58 |
| 2006-03-27 | 27.58 |
| 2006-03-24 | 23.71 |
| 2006-03-23 | 26.29 |
| 2006-03-22 | 22.42 |
| 2006-03-21 | 28.87 |
| 2006-03-20 | 25.00 |
| 2006-03-17 | 26.29 |
| 2006-03-16 | 28.87 |
| 2006-03-15 | 27.58 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 8.25 |
| 2006-03-10 | 6.96 |
| 2006-03-09 | 5.67 |
| 2006-03-08 | 2.58 |
| 2006-03-07 | 2.06 |
| 2006-03-06 | 1.55 |
| 2006-03-03 | -0.52 |
| 2006-03-02 | 0.52 |
| 2006-03-01 | -3.09 |
| 2006-02-28 | -3.09 |
| 2006-02-27 | -0.52 |
| 2006-02-24 | -2.06 |
| 2006-02-23 | -2.06 |
| 2006-02-22 | 4.38 |
| 2006-02-21 | 4.38 |
| 2006-02-20 | 4.38 |
| 2006-02-17 | 4.38 |
| 2006-02-16 | 1.03 |
| 2006-02-15 | -2.06 |
| 2006-02-14 | -8.76 |
| 2006-02-13 | -11.34 |
| 2006-02-10 | -12.37 |
| 2006-02-09 | -12.37 |
| 2006-02-08 | -12.37 |
| 2006-02-07 | -12.37 |
| 2006-02-06 | -12.37 |
| 2006-02-03 | -12.37 |
| 2006-02-02 | -12.37 |
| 2006-02-01 | -12.37 |
| 2006-01-27 | -12.37 |
| 2006-01-26 | -12.37 |
| 2006-01-25 | -12.37 |
| 2006-01-24 | -12.37 |
| 2006-01-23 | -12.37 |
| 2006-01-20 | -12.37 |
| 2006-01-19 | -12.37 |
| 2006-01-18 | -12.37 |
| 2006-01-17 | -12.37 |
| 2006-01-16 | -12.37 |
| 2006-01-13 | -12.37 |
| 2006-01-12 | -12.37 |
| 2006-01-11 | -12.37 |
| 2006-01-10 | -12.37 |
| 2006-01-09 | -12.37 |
| 2006-01-06 | -12.37 |
| 2006-01-05 | -12.37 |
| 2006-01-04 | -15.46 |
| 2006-01-03 | -15.46 |
| 2005-12-30 | -15.46 |
| 2005-12-29 | -15.46 |
| 2005-12-28 | -15.46 |
| 2005-12-23 | -12.37 |
| 2005-12-22 | -12.37 |
| 2005-12-21 | -11.34 |
| 2005-12-20 | -11.86 |
| 2005-12-19 | -10.31 |
| 2005-12-16 | -10.31 |
| 2005-12-15 | -10.31 |
| 2005-12-14 | -12.37 |
| 2005-12-13 | -12.37 |
| 2005-12-12 | -12.37 |
| 2005-12-09 | -12.89 |
| 2005-12-08 | -13.92 |
| 2005-12-07 | -13.92 |
| 2005-12-06 | -13.92 |
| 2005-12-05 | -13.92 |
| 2005-12-02 | -13.40 |
| 2005-12-01 | -13.40 |
| 2005-11-30 | -14.43 |
| 2005-11-29 | -14.43 |
| 2005-11-28 | -13.40 |
| 2005-11-25 | -15.98 |
| 2005-11-24 | -17.53 |
| 2005-11-23 | -17.53 |
| 2005-11-22 | -17.53 |
| 2005-11-21 | -17.53 |
| 2005-11-18 | -17.53 |
| 2005-11-17 | -17.53 |
| 2005-11-16 | -17.53 |
| 2005-11-15 | -17.53 |
| 2005-11-14 | -17.53 |
| 2005-11-11 | -14.95 |
| 2005-11-10 | -12.89 |
| 2005-11-09 | -15.98 |
| 2005-11-08 | -14.43 |
| 2005-11-07 | -14.43 |
| 2005-11-04 | -14.43 |
| 2005-11-03 | -14.43 |
| 2005-11-02 | -14.43 |
| 2005-11-01 | -14.43 |
| 2005-10-31 | -14.43 |
| 2005-10-28 | -14.43 |
| 2005-10-27 | -14.43 |
| 2005-10-26 | -14.43 |
| 2005-10-25 | -14.43 |
| 2005-10-24 | -14.43 |
| 2005-10-21 | -14.43 |
| 2005-10-20 | -14.43 |
| 2005-10-19 | -14.43 |
| 2005-10-18 | -14.43 |
| 2005-10-17 | -14.43 |
| 2005-10-14 | -14.43 |
| 2005-10-13 | -14.43 |
| 2005-10-12 | -14.43 |
| 2005-10-10 | -12.37 |
| 2005-10-07 | -12.37 |
| 2005-10-06 | -11.34 |
| 2005-10-05 | -9.79 |
| 2005-10-04 | -9.79 |
| 2005-10-03 | -7.22 |
| 2005-09-30 | -7.22 |
| 2005-09-29 | -7.73 |
| 2005-09-28 | -9.79 |
| 2005-09-27 | -4.64 |
| 2005-09-26 | -2.06 |
| 2005-09-23 | -2.06 |
| 2005-09-22 | -2.06 |
| 2005-09-21 | -7.22 |
| 2005-09-20 | -10.82 |
| 2005-09-16 | -9.28 |
| 2005-09-15 | -7.22 |
| 2005-09-14 | -7.22 |
| 2005-09-13 | -7.22 |
| 2005-09-12 | -7.22 |
| 2005-09-09 | -7.22 |
| 2005-09-08 | -5.67 |
| 2005-09-07 | -5.67 |
| 2005-09-06 | -4.12 |
| 2005-09-05 | -4.64 |
| 2005-09-02 | -2.58 |
| 2005-09-01 | -3.61 |
| 2005-08-31 | -3.61 |
| 2005-08-30 | -3.61 |
| 2005-08-29 | -5.15 |
| 2005-08-26 | -3.61 |
| 2005-08-25 | -2.58 |
| 2005-08-24 | -2.58 |
| 2005-08-23 | -2.58 |
| 2005-08-22 | -2.58 |
| 2005-08-19 | -2.58 |
| 2005-08-18 | 1.55 |
| 2005-08-17 | 2.58 |
| 2005-08-16 | 1.03 |
| 2005-08-15 | 0.52 |
| 2005-08-12 | 0.52 |
| 2005-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy