Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -96.39 |
| 2021-08-25 | -96.39 |
| 2021-08-24 | -96.39 |
| 2021-08-23 | -96.39 |
| 2021-08-20 | -96.39 |
| 2021-08-19 | -96.39 |
| 2021-08-18 | -96.39 |
| 2021-08-17 | -96.39 |
| 2021-08-16 | -96.39 |
| 2021-08-13 | -96.39 |
| 2021-08-12 | -96.39 |
| 2021-08-11 | -96.39 |
| 2021-08-10 | -96.39 |
| 2021-08-09 | -96.39 |
| 2021-08-06 | -96.39 |
| 2021-08-05 | -96.39 |
| 2021-08-04 | -96.39 |
| 2021-08-03 | -96.39 |
| 2021-08-02 | -96.39 |
| 2021-07-30 | -96.39 |
| 2021-07-29 | -96.39 |
| 2021-07-28 | -96.39 |
| 2021-07-27 | -96.39 |
| 2021-07-26 | -96.39 |
| 2021-07-23 | -96.39 |
| 2021-07-22 | -96.39 |
| 2021-07-21 | -96.39 |
| 2021-07-20 | -96.39 |
| 2021-07-19 | -96.39 |
| 2021-07-16 | -96.39 |
| 2021-07-15 | -96.39 |
| 2021-07-14 | -96.39 |
| 2021-07-13 | -96.39 |
| 2021-07-12 | -96.39 |
| 2021-07-09 | -96.39 |
| 2021-07-08 | -96.39 |
| 2021-07-07 | -96.39 |
| 2021-07-06 | -96.39 |
| 2021-07-05 | -96.39 |
| 2021-07-02 | -96.39 |
| 2021-06-30 | -96.39 |
| 2021-06-29 | -96.39 |
| 2021-06-28 | -96.39 |
| 2021-06-25 | -96.39 |
| 2021-06-24 | -96.39 |
| 2021-06-23 | -96.39 |
| 2021-06-22 | -96.39 |
| 2021-06-21 | -96.39 |
| 2021-06-18 | -96.39 |
| 2021-06-17 | -96.39 |
| 2021-06-16 | -96.39 |
| 2021-06-15 | -96.39 |
| 2021-06-11 | -96.39 |
| 2021-06-10 | -96.39 |
| 2021-06-09 | -96.39 |
| 2021-06-08 | -96.39 |
| 2021-06-07 | -96.39 |
| 2021-06-04 | -96.39 |
| 2021-06-03 | -96.39 |
| 2021-06-02 | -96.39 |
| 2021-06-01 | -96.39 |
| 2021-05-31 | -96.39 |
| 2021-05-28 | -96.39 |
| 2021-05-27 | -96.39 |
| 2021-05-26 | -96.39 |
| 2021-05-25 | -96.39 |
| 2021-05-24 | -96.39 |
| 2021-05-21 | -96.39 |
| 2021-05-20 | -96.39 |
| 2021-05-18 | -96.39 |
| 2021-05-17 | -96.39 |
| 2021-05-14 | -96.39 |
| 2021-05-13 | -96.39 |
| 2021-05-12 | -96.39 |
| 2021-05-11 | -96.39 |
| 2021-05-10 | -96.39 |
| 2021-05-07 | -96.39 |
| 2021-05-06 | -96.39 |
| 2021-05-05 | -96.39 |
| 2021-05-04 | -96.39 |
| 2021-05-03 | -96.39 |
| 2021-04-30 | -96.39 |
| 2021-04-29 | -96.39 |
| 2021-04-28 | -96.39 |
| 2021-04-27 | -96.39 |
| 2021-04-26 | -96.39 |
| 2021-04-23 | -96.39 |
| 2021-04-22 | -96.39 |
| 2021-04-21 | -96.39 |
| 2021-04-20 | -96.39 |
| 2021-04-19 | -96.39 |
| 2021-04-16 | -96.39 |
| 2021-04-15 | -96.39 |
| 2021-04-14 | -96.39 |
| 2021-04-13 | -96.39 |
| 2021-04-12 | -96.39 |
| 2021-04-09 | -96.39 |
| 2021-04-08 | -96.39 |
| 2021-04-07 | -96.39 |
| 2021-04-01 | -96.39 |
| 2021-03-31 | -96.39 |
| 2021-03-30 | -96.39 |
| 2021-03-29 | -96.39 |
| 2021-03-26 | -96.39 |
| 2021-03-25 | -96.39 |
| 2021-03-24 | -96.39 |
| 2021-03-23 | -96.39 |
| 2021-03-22 | -96.39 |
| 2021-03-19 | -96.39 |
| 2021-03-18 | -96.39 |
| 2021-03-17 | -96.39 |
| 2021-03-16 | -96.39 |
| 2021-03-15 | -96.39 |
| 2021-03-12 | -96.39 |
| 2021-03-11 | -96.39 |
| 2021-03-10 | -96.39 |
| 2021-03-09 | -96.39 |
| 2021-03-08 | -96.39 |
| 2021-03-05 | -96.39 |
| 2021-03-04 | -96.39 |
| 2021-03-03 | -96.39 |
| 2021-03-02 | -96.39 |
| 2021-03-01 | -96.39 |
| 2021-02-26 | -96.39 |
| 2021-02-25 | -96.39 |
| 2021-02-24 | -96.39 |
| 2021-02-23 | -96.39 |
| 2021-02-22 | -96.39 |
| 2021-02-19 | -96.39 |
| 2021-02-18 | -96.39 |
| 2021-02-17 | -96.39 |
| 2021-02-16 | -96.39 |
| 2021-02-11 | -96.39 |
| 2021-02-10 | -96.39 |
| 2021-02-09 | -96.39 |
| 2021-02-08 | -96.39 |
| 2021-02-05 | -96.39 |
| 2021-02-04 | -96.39 |
| 2021-02-03 | -96.39 |
| 2021-02-02 | -96.39 |
| 2021-02-01 | -96.39 |
| 2021-01-29 | -96.39 |
| 2021-01-28 | -96.39 |
| 2021-01-27 | -96.39 |
| 2021-01-26 | -96.39 |
| 2021-01-25 | -96.39 |
| 2021-01-22 | -96.39 |
| 2021-01-21 | -96.39 |
| 2021-01-20 | -96.39 |
| 2021-01-19 | -96.39 |
| 2021-01-18 | -96.39 |
| 2021-01-15 | -96.39 |
| 2021-01-14 | -96.39 |
| 2021-01-13 | -96.39 |
| 2021-01-12 | -96.39 |
| 2021-01-11 | -96.39 |
| 2021-01-08 | -96.39 |
| 2021-01-07 | -96.39 |
| 2021-01-06 | -96.39 |
| 2021-01-05 | -96.39 |
| 2021-01-04 | -96.39 |
| 2020-12-31 | -96.39 |
| 2020-12-30 | -96.39 |
| 2020-12-29 | -96.39 |
| 2020-12-28 | -96.39 |
| 2020-12-24 | -96.39 |
| 2020-12-23 | -96.39 |
| 2020-12-22 | -96.39 |
| 2020-12-21 | -96.39 |
| 2020-12-18 | -96.39 |
| 2020-12-17 | -96.39 |
| 2020-12-16 | -96.39 |
| 2020-12-15 | -96.39 |
| 2020-12-14 | -96.39 |
| 2020-12-11 | -96.39 |
| 2020-12-10 | -96.39 |
| 2020-12-09 | -96.39 |
| 2020-12-08 | -96.39 |
| 2020-12-07 | -96.39 |
| 2020-12-04 | -96.39 |
| 2020-12-03 | -96.39 |
| 2020-12-02 | -96.39 |
| 2020-12-01 | -96.39 |
| 2020-11-30 | -96.39 |
| 2020-11-27 | -96.39 |
| 2020-11-26 | -96.39 |
| 2020-11-25 | -96.39 |
| 2020-11-24 | -96.39 |
| 2020-11-23 | -96.39 |
| 2020-11-20 | -96.39 |
| 2020-11-19 | -96.39 |
| 2020-11-18 | -96.39 |
| 2020-11-17 | -96.39 |
| 2020-11-16 | -96.39 |
| 2020-11-13 | -96.39 |
| 2020-11-12 | -96.39 |
| 2020-11-11 | -96.39 |
| 2020-11-10 | -96.39 |
| 2020-11-09 | -96.39 |
| 2020-11-06 | -96.39 |
| 2020-11-05 | -96.39 |
| 2020-11-04 | -96.39 |
| 2020-11-03 | -96.39 |
| 2020-11-02 | -96.39 |
| 2020-10-30 | -96.39 |
| 2020-10-29 | -96.39 |
| 2020-10-28 | -96.39 |
| 2020-10-27 | -96.39 |
| 2020-10-23 | -96.39 |
| 2020-10-22 | -96.39 |
| 2020-10-21 | -96.39 |
| 2020-10-20 | -96.39 |
| 2020-10-19 | -96.39 |
| 2020-10-16 | -96.39 |
| 2020-10-15 | -96.39 |
| 2020-10-14 | -96.39 |
| 2020-10-12 | -96.39 |
| 2020-10-09 | -96.39 |
| 2020-10-08 | -96.39 |
| 2020-10-07 | -96.39 |
| 2020-10-06 | -96.39 |
| 2020-10-05 | -96.39 |
| 2020-09-30 | -96.39 |
| 2020-09-29 | -96.39 |
| 2020-09-28 | -96.39 |
| 2020-09-25 | -96.39 |
| 2020-09-24 | -96.39 |
| 2020-09-23 | -96.39 |
| 2020-09-22 | -96.39 |
| 2020-09-21 | -96.39 |
| 2020-09-18 | -96.39 |
| 2020-09-17 | -96.39 |
| 2020-09-16 | -96.39 |
| 2020-09-15 | -96.39 |
| 2020-09-14 | -96.39 |
| 2020-09-11 | -96.39 |
| 2020-09-10 | -96.39 |
| 2020-09-09 | -96.39 |
| 2020-09-08 | -96.39 |
| 2020-09-07 | -96.39 |
| 2020-09-04 | -96.39 |
| 2020-09-03 | -96.39 |
| 2020-09-02 | -96.39 |
| 2020-09-01 | -96.39 |
| 2020-08-31 | -96.39 |
| 2020-08-28 | -96.39 |
| 2020-08-27 | -96.39 |
| 2020-08-26 | -96.39 |
| 2020-08-25 | -96.39 |
| 2020-08-24 | -96.39 |
| 2020-08-21 | -96.39 |
| 2020-08-20 | -96.39 |
| 2020-08-19 | -96.39 |
| 2020-08-18 | -96.39 |
| 2020-08-17 | -96.39 |
| 2020-08-14 | -96.39 |
| 2020-08-13 | -96.39 |
| 2020-08-12 | -96.39 |
| 2020-08-11 | -96.39 |
| 2020-08-10 | -96.39 |
| 2020-08-07 | -96.39 |
| 2020-08-06 | -96.39 |
| 2020-08-05 | -96.39 |
| 2020-08-04 | -96.39 |
| 2020-08-03 | -96.39 |
| 2020-07-31 | -96.39 |
| 2020-07-30 | -96.39 |
| 2020-07-29 | -96.39 |
| 2020-07-28 | -96.39 |
| 2020-07-27 | -96.39 |
| 2020-07-24 | -96.39 |
| 2020-07-23 | -96.39 |
| 2020-07-22 | -96.39 |
| 2020-07-21 | -96.39 |
| 2020-07-20 | -96.39 |
| 2020-07-17 | -96.39 |
| 2020-07-16 | -96.39 |
| 2020-07-15 | -96.39 |
| 2020-07-14 | -96.39 |
| 2020-07-13 | -96.39 |
| 2020-07-10 | -96.39 |
| 2020-07-09 | -96.39 |
| 2020-07-08 | -96.39 |
| 2020-07-07 | -96.39 |
| 2020-07-06 | -96.39 |
| 2020-07-03 | -96.39 |
| 2020-07-02 | -96.39 |
| 2020-06-30 | -96.39 |
| 2020-06-29 | -96.39 |
| 2020-06-26 | -96.39 |
| 2020-06-24 | -96.39 |
| 2020-06-23 | -96.39 |
| 2020-06-22 | -96.39 |
| 2020-06-19 | -96.39 |
| 2020-06-18 | -96.39 |
| 2020-06-17 | -96.39 |
| 2020-06-16 | -96.39 |
| 2020-06-15 | -96.39 |
| 2020-06-12 | -96.39 |
| 2020-06-11 | -96.39 |
| 2020-06-10 | -96.39 |
| 2020-06-09 | -96.39 |
| 2020-06-08 | -96.39 |
| 2020-06-05 | -96.39 |
| 2020-06-04 | -96.39 |
| 2020-06-03 | -96.39 |
| 2020-06-02 | -96.39 |
| 2020-06-01 | -96.39 |
| 2020-05-29 | -96.39 |
| 2020-05-28 | -96.39 |
| 2020-05-27 | -96.39 |
| 2020-05-26 | -96.39 |
| 2020-05-25 | -96.39 |
| 2020-05-22 | -96.39 |
| 2020-05-21 | -96.39 |
| 2020-05-20 | -96.39 |
| 2020-05-19 | -96.39 |
| 2020-05-18 | -96.39 |
| 2020-05-15 | -96.39 |
| 2020-05-14 | -96.39 |
| 2020-05-13 | -96.39 |
| 2020-05-12 | -96.39 |
| 2020-05-11 | -96.39 |
| 2020-05-08 | -96.39 |
| 2020-05-07 | -96.39 |
| 2020-05-06 | -96.39 |
| 2020-05-05 | -96.39 |
| 2020-05-04 | -96.39 |
| 2020-04-29 | -96.39 |
| 2020-04-28 | -96.39 |
| 2020-04-27 | -96.39 |
| 2020-04-24 | -96.39 |
| 2020-04-23 | -96.39 |
| 2020-04-22 | -96.39 |
| 2020-04-21 | -96.39 |
| 2020-04-20 | -96.39 |
| 2020-04-17 | -96.39 |
| 2020-04-16 | -96.39 |
| 2020-04-15 | -96.39 |
| 2020-04-14 | -96.39 |
| 2020-04-09 | -96.39 |
| 2020-04-08 | -96.39 |
| 2020-04-07 | -96.39 |
| 2020-04-06 | -96.39 |
| 2020-04-03 | -96.39 |
| 2020-04-02 | -96.39 |
| 2020-04-01 | -96.39 |
| 2020-03-31 | -96.39 |
| 2020-03-30 | -96.68 |
| 2020-03-27 | -96.82 |
| 2020-03-26 | -96.68 |
| 2020-03-25 | -96.75 |
| 2020-03-24 | -96.82 |
| 2020-03-23 | -96.82 |
| 2020-03-20 | -96.68 |
| 2020-03-19 | -96.75 |
| 2020-03-18 | -96.89 |
| 2020-03-17 | -96.53 |
| 2020-03-16 | -96.75 |
| 2020-03-13 | -96.75 |
| 2020-03-12 | -96.46 |
| 2020-03-11 | -96.39 |
| 2020-03-10 | -96.46 |
| 2020-03-09 | -96.31 |
| 2020-03-06 | -96.31 |
| 2020-03-05 | -96.46 |
| 2020-03-04 | -96.46 |
| 2020-03-03 | -96.60 |
| 2020-03-02 | -96.68 |
| 2020-02-28 | -96.89 |
| 2020-02-27 | -96.82 |
| 2020-02-26 | -96.60 |
| 2020-02-25 | -96.75 |
| 2020-02-24 | -96.68 |
| 2020-02-21 | -96.39 |
| 2020-02-20 | -96.39 |
| 2020-02-19 | -96.39 |
| 2020-02-18 | -96.39 |
| 2020-02-17 | -96.53 |
| 2020-02-14 | -96.46 |
| 2020-02-13 | -96.46 |
| 2020-02-12 | -96.68 |
| 2020-02-11 | -96.31 |
| 2020-02-10 | -96.46 |
| 2020-02-07 | -96.39 |
| 2020-02-06 | -96.53 |
| 2020-02-05 | -96.39 |
| 2020-02-04 | -96.39 |
| 2020-02-03 | -96.39 |
| 2020-01-31 | -96.60 |
| 2020-01-30 | -96.10 |
| 2020-01-29 | -96.75 |
| 2020-01-24 | -96.75 |
| 2020-01-23 | -96.75 |
| 2020-01-22 | -96.68 |
| 2020-01-21 | -96.68 |
| 2020-01-20 | -96.46 |
| 2020-01-17 | -96.60 |
| 2020-01-16 | -96.60 |
| 2020-01-15 | -96.60 |
| 2020-01-14 | -96.75 |
| 2020-01-13 | -96.75 |
| 2020-01-10 | -96.75 |
| 2020-01-09 | -96.60 |
| 2020-01-08 | -96.60 |
| 2020-01-07 | -96.82 |
| 2020-01-06 | -96.68 |
| 2020-01-03 | -96.39 |
| 2020-01-02 | -96.53 |
| 2019-12-31 | -96.24 |
| 2019-12-30 | -96.24 |
| 2019-12-27 | -96.31 |
| 2019-12-24 | -96.39 |
| 2019-12-23 | -96.10 |
| 2019-12-20 | -96.10 |
| 2019-12-19 | -96.10 |
| 2019-12-18 | -96.31 |
| 2019-12-17 | -96.31 |
| 2019-12-16 | -96.10 |
| 2019-12-13 | -96.10 |
| 2019-12-12 | -96.31 |
| 2019-12-11 | -96.31 |
| 2019-12-10 | -96.17 |
| 2019-12-09 | -96.10 |
| 2019-12-06 | -96.10 |
| 2019-12-05 | -96.10 |
| 2019-12-04 | -96.10 |
| 2019-12-03 | -96.10 |
| 2019-12-02 | -96.17 |
| 2019-11-29 | -96.17 |
| 2019-11-28 | -96.17 |
| 2019-11-27 | -95.95 |
| 2019-11-26 | -95.95 |
| 2019-11-25 | -96.10 |
| 2019-11-22 | -96.10 |
| 2019-11-21 | -96.10 |
| 2019-11-20 | -96.24 |
| 2019-11-19 | -96.10 |
| 2019-11-18 | -95.95 |
| 2019-11-15 | -95.88 |
| 2019-11-14 | -95.88 |
| 2019-11-13 | -96.17 |
| 2019-11-12 | -96.17 |
| 2019-11-11 | -96.17 |
| 2019-11-08 | -96.24 |
| 2019-11-07 | -96.24 |
| 2019-11-06 | -96.53 |
| 2019-11-05 | -96.24 |
| 2019-11-04 | -96.24 |
| 2019-11-01 | -96.24 |
| 2019-10-31 | -96.24 |
| 2019-10-30 | -96.24 |
| 2019-10-29 | -96.17 |
| 2019-10-28 | -96.24 |
| 2019-10-25 | -96.10 |
| 2019-10-24 | -96.24 |
| 2019-10-23 | -96.24 |
| 2019-10-22 | -96.31 |
| 2019-10-21 | -96.24 |
| 2019-10-18 | -96.24 |
| 2019-10-17 | -96.24 |
| 2019-10-16 | -96.24 |
| 2019-10-15 | -96.31 |
| 2019-10-14 | -96.31 |
| 2019-10-11 | -96.53 |
| 2019-10-10 | -96.31 |
| 2019-10-09 | -96.31 |
| 2019-10-08 | -96.24 |
| 2019-10-04 | -96.53 |
| 2019-10-03 | -96.31 |
| 2019-10-02 | -96.39 |
| 2019-09-30 | -96.10 |
| 2019-09-27 | -96.24 |
| 2019-09-26 | -96.39 |
| 2019-09-25 | -96.39 |
| 2019-09-24 | -96.53 |
| 2019-09-23 | -96.75 |
| 2019-09-20 | -96.75 |
| 2019-09-19 | -96.96 |
| 2019-09-18 | -96.75 |
| 2019-09-17 | -96.75 |
| 2019-09-16 | -96.89 |
| 2019-09-13 | -96.89 |
| 2019-09-12 | -97.04 |
| 2019-09-11 | -96.89 |
| 2019-09-10 | -96.89 |
| 2019-09-09 | -96.89 |
| 2019-09-06 | -96.75 |
| 2019-09-05 | -97.04 |
| 2019-09-04 | -97.04 |
| 2019-09-03 | -97.04 |
| 2019-09-02 | -97.04 |
| 2019-08-30 | -96.96 |
| 2019-08-29 | -96.96 |
| 2019-08-28 | -96.96 |
| 2019-08-27 | -97.11 |
| 2019-08-26 | -97.18 |
| 2019-08-23 | -97.04 |
| 2019-08-22 | -97.11 |
| 2019-08-21 | -96.75 |
| 2019-08-20 | -96.89 |
| 2019-08-19 | -96.89 |
| 2019-08-16 | -96.89 |
| 2019-08-15 | -96.96 |
| 2019-08-14 | -96.96 |
| 2019-08-13 | -96.96 |
| 2019-08-12 | -96.68 |
| 2019-08-09 | -96.75 |
| 2019-08-08 | -96.96 |
| 2019-08-07 | -96.60 |
| 2019-08-06 | -96.60 |
| 2019-08-05 | -96.53 |
| 2019-08-02 | -96.39 |
| 2019-08-01 | -96.24 |
| 2019-07-31 | -96.39 |
| 2019-07-30 | -96.24 |
| 2019-07-29 | -96.39 |
| 2019-07-26 | -96.39 |
| 2019-07-25 | -96.39 |
| 2019-07-24 | -96.31 |
| 2019-07-23 | -96.31 |
| 2019-07-22 | -96.02 |
| 2019-07-19 | -96.17 |
| 2019-07-18 | -96.17 |
| 2019-07-17 | -96.39 |
| 2019-07-16 | -96.31 |
| 2019-07-15 | -96.31 |
| 2019-07-12 | -96.31 |
| 2019-07-11 | -96.39 |
| 2019-07-10 | -96.17 |
| 2019-07-09 | -96.17 |
| 2019-07-08 | -96.17 |
| 2019-07-05 | -96.17 |
| 2019-07-04 | -96.17 |
| 2019-07-03 | -96.31 |
| 2019-07-02 | -96.31 |
| 2019-06-28 | -96.31 |
| 2019-06-27 | -96.31 |
| 2019-06-26 | -96.24 |
| 2019-06-25 | -96.24 |
| 2019-06-24 | -96.17 |
| 2019-06-21 | -96.10 |
| 2019-06-20 | -96.02 |
| 2019-06-19 | -96.31 |
| 2019-06-18 | -96.02 |
| 2019-06-17 | -96.24 |
| 2019-06-14 | -96.02 |
| 2019-06-13 | -96.02 |
| 2019-06-12 | -96.17 |
| 2019-06-11 | -96.24 |
| 2019-06-10 | -96.24 |
| 2019-06-06 | -95.95 |
| 2019-06-05 | -95.95 |
| 2019-06-04 | -96.31 |
| 2019-06-03 | -96.10 |
| 2019-05-31 | -96.02 |
| 2019-05-30 | -95.95 |
| 2019-05-29 | -96.10 |
| 2019-05-28 | -96.39 |
| 2019-05-27 | -96.39 |
| 2019-05-24 | -96.39 |
| 2019-05-23 | -96.39 |
| 2019-05-22 | -96.39 |
| 2019-05-21 | -96.68 |
| 2019-05-20 | -96.46 |
| 2019-05-17 | -96.46 |
| 2019-05-16 | -96.53 |
| 2019-05-15 | -96.75 |
| 2019-05-14 | -96.10 |
| 2019-05-10 | -96.10 |
| 2019-05-09 | -96.10 |
| 2019-05-08 | -96.60 |
| 2019-05-07 | -96.31 |
| 2019-05-06 | -96.31 |
| 2019-05-03 | -96.31 |
| 2019-05-02 | -96.24 |
| 2019-04-30 | -96.39 |
| 2019-04-29 | -96.31 |
| 2019-04-26 | -96.46 |
| 2019-04-25 | -96.17 |
| 2019-04-24 | -96.39 |
| 2019-04-23 | -96.39 |
| 2019-04-18 | -96.39 |
| 2019-04-17 | -96.24 |
| 2019-04-16 | -96.10 |
| 2019-04-15 | -96.31 |
| 2019-04-12 | -96.31 |
| 2019-04-11 | -96.31 |
| 2019-04-10 | -96.31 |
| 2019-04-09 | -96.24 |
| 2019-04-08 | -96.17 |
| 2019-04-04 | -96.02 |
| 2019-04-03 | -96.02 |
| 2019-04-02 | -96.24 |
| 2019-04-01 | -96.24 |
| 2019-03-29 | -96.24 |
| 2019-03-28 | -96.10 |
| 2019-03-27 | -96.02 |
| 2019-03-26 | -96.02 |
| 2019-03-25 | -96.02 |
| 2019-03-22 | -96.02 |
| 2019-03-21 | -95.95 |
| 2019-03-20 | -95.95 |
| 2019-03-19 | -96.02 |
| 2019-03-18 | -95.88 |
| 2019-03-15 | -96.02 |
| 2019-03-14 | -96.17 |
| 2019-03-13 | -96.02 |
| 2019-03-12 | -96.53 |
| 2019-03-11 | -96.17 |
| 2019-03-08 | -96.02 |
| 2019-03-07 | -96.10 |
| 2019-03-06 | -95.81 |
| 2019-03-05 | -95.88 |
| 2019-03-04 | -96.17 |
| 2019-03-01 | -95.95 |
| 2019-02-28 | -96.17 |
| 2019-02-27 | -96.17 |
| 2019-02-26 | -96.17 |
| 2019-02-25 | -96.17 |
| 2019-02-22 | -96.24 |
| 2019-02-21 | -96.24 |
| 2019-02-20 | -96.39 |
| 2019-02-19 | -96.68 |
| 2019-02-18 | -96.24 |
| 2019-02-15 | -96.24 |
| 2019-02-14 | -96.24 |
| 2019-02-13 | -96.17 |
| 2019-02-12 | -96.17 |
| 2019-02-11 | -96.17 |
| 2019-02-08 | -96.17 |
| 2019-02-04 | -96.17 |
| 2019-02-01 | -96.39 |
| 2019-01-31 | -96.24 |
| 2019-01-30 | -96.17 |
| 2019-01-29 | -96.17 |
| 2019-01-28 | -96.17 |
| 2019-01-25 | -96.17 |
| 2019-01-24 | -96.17 |
| 2019-01-23 | -96.24 |
| 2019-01-22 | -96.17 |
| 2019-01-21 | -96.17 |
| 2019-01-18 | -96.31 |
| 2019-01-17 | -96.39 |
| 2019-01-16 | -96.53 |
| 2019-01-15 | -96.60 |
| 2019-01-14 | -96.60 |
| 2019-01-11 | -96.39 |
| 2019-01-10 | -96.46 |
| 2019-01-09 | -96.53 |
| 2019-01-08 | -96.53 |
| 2019-01-07 | -96.53 |
| 2019-01-04 | -96.60 |
| 2019-01-03 | -96.39 |
| 2019-01-02 | -96.39 |
| 2018-12-31 | -96.24 |
| 2018-12-28 | -96.39 |
| 2018-12-27 | -96.31 |
| 2018-12-24 | -96.39 |
| 2018-12-21 | -96.31 |
| 2018-12-20 | -96.31 |
| 2018-12-19 | -96.31 |
| 2018-12-18 | -96.31 |
| 2018-12-17 | -96.31 |
| 2018-12-14 | -96.24 |
| 2018-12-13 | -96.24 |
| 2018-12-12 | -96.24 |
| 2018-12-11 | -96.17 |
| 2018-12-10 | -96.24 |
| 2018-12-07 | -96.24 |
| 2018-12-06 | -96.46 |
| 2018-12-05 | -96.17 |
| 2018-12-04 | -96.10 |
| 2018-12-03 | -96.10 |
| 2018-11-30 | -96.17 |
| 2018-11-29 | -96.10 |
| 2018-11-28 | -95.88 |
| 2018-11-27 | -96.02 |
| 2018-11-26 | -96.02 |
| 2018-11-23 | -96.24 |
| 2018-11-22 | -96.24 |
| 2018-11-21 | -96.24 |
| 2018-11-20 | -96.24 |
| 2018-11-19 | -96.10 |
| 2018-11-16 | -96.10 |
| 2018-11-15 | -96.02 |
| 2018-11-14 | -96.39 |
| 2018-11-13 | -96.31 |
| 2018-11-12 | -96.17 |
| 2018-11-09 | -96.17 |
| 2018-11-08 | -96.17 |
| 2018-11-07 | -96.10 |
| 2018-11-06 | -96.46 |
| 2018-11-05 | -96.46 |
| 2018-11-02 | -96.46 |
| 2018-11-01 | -96.53 |
| 2018-10-31 | -96.46 |
| 2018-10-30 | -96.68 |
| 2018-10-29 | -96.53 |
| 2018-10-26 | -96.60 |
| 2018-10-25 | -96.46 |
| 2018-10-24 | -96.39 |
| 2018-10-23 | -96.17 |
| 2018-10-22 | -96.10 |
| 2018-10-19 | -96.39 |
| 2018-10-18 | -96.31 |
| 2018-10-16 | -96.39 |
| 2018-10-15 | -96.31 |
| 2018-10-12 | -96.46 |
| 2018-10-11 | -96.46 |
| 2018-10-10 | -96.53 |
| 2018-10-09 | -96.31 |
| 2018-10-08 | -96.31 |
| 2018-10-05 | -96.02 |
| 2018-10-04 | -96.24 |
| 2018-10-03 | -96.02 |
| 2018-10-02 | -96.02 |
| 2018-09-28 | -96.02 |
| 2018-09-27 | -96.02 |
| 2018-09-26 | -96.10 |
| 2018-09-24 | -96.10 |
| 2018-09-21 | -96.10 |
| 2018-09-20 | -96.10 |
| 2018-09-19 | -96.10 |
| 2018-09-18 | -96.17 |
| 2018-09-17 | -95.88 |
| 2018-09-14 | -96.10 |
| 2018-09-13 | -96.02 |
| 2018-09-12 | -95.95 |
| 2018-09-11 | -95.88 |
| 2018-09-10 | -95.95 |
| 2018-09-07 | -95.95 |
| 2018-09-06 | -96.02 |
| 2018-09-05 | -95.95 |
| 2018-09-04 | -96.02 |
| 2018-09-03 | -96.02 |
| 2018-08-31 | -95.88 |
| 2018-08-30 | -95.88 |
| 2018-08-29 | -95.81 |
| 2018-08-28 | -96.02 |
| 2018-08-27 | -95.95 |
| 2018-08-24 | -95.81 |
| 2018-08-23 | -96.17 |
| 2018-08-22 | -95.66 |
| 2018-08-21 | -95.88 |
| 2018-08-20 | -95.88 |
| 2018-08-17 | -95.66 |
| 2018-08-16 | -95.59 |
| 2018-08-15 | -95.16 |
| 2018-08-14 | -95.30 |
| 2018-08-13 | -95.30 |
| 2018-08-10 | -95.09 |
| 2018-08-09 | -94.94 |
| 2018-08-08 | -94.94 |
| 2018-08-07 | -95.23 |
| 2018-08-06 | -94.94 |
| 2018-08-03 | -94.94 |
| 2018-08-02 | -95.30 |
| 2018-08-01 | -94.94 |
| 2018-07-31 | -95.23 |
| 2018-07-30 | -95.09 |
| 2018-07-27 | -95.59 |
| 2018-07-26 | -95.23 |
| 2018-07-25 | -95.30 |
| 2018-07-24 | -95.59 |
| 2018-07-23 | -95.59 |
| 2018-07-20 | -95.59 |
| 2018-07-19 | -95.59 |
| 2018-07-18 | -95.66 |
| 2018-07-17 | -95.30 |
| 2018-07-16 | -95.45 |
| 2018-07-13 | -95.66 |
| 2018-07-12 | -95.66 |
| 2018-07-11 | -95.66 |
| 2018-07-10 | -95.66 |
| 2018-07-09 | -95.30 |
| 2018-07-06 | -95.37 |
| 2018-07-05 | -95.37 |
| 2018-07-04 | -95.30 |
| 2018-07-03 | -95.16 |
| 2018-06-29 | -95.23 |
| 2018-06-28 | -95.23 |
| 2018-06-27 | -95.16 |
| 2018-06-26 | -95.23 |
| 2018-06-25 | -95.30 |
| 2018-06-22 | -95.45 |
| 2018-06-21 | -95.01 |
| 2018-06-20 | -95.01 |
| 2018-06-19 | -95.16 |
| 2018-06-15 | -95.09 |
| 2018-06-14 | -95.09 |
| 2018-06-13 | -94.94 |
| 2018-06-12 | -94.94 |
| 2018-06-11 | -94.94 |
| 2018-06-08 | -95.16 |
| 2018-06-07 | -94.94 |
| 2018-06-06 | -94.94 |
| 2018-06-05 | -94.87 |
| 2018-06-04 | -94.87 |
| 2018-06-01 | -95.01 |
| 2018-05-31 | -95.01 |
| 2018-05-30 | -94.94 |
| 2018-05-29 | -95.01 |
| 2018-05-28 | -95.09 |
| 2018-05-25 | -95.09 |
| 2018-05-24 | -95.09 |
| 2018-05-23 | -95.09 |
| 2018-05-21 | -95.09 |
| 2018-05-18 | -95.09 |
| 2018-05-17 | -95.09 |
| 2018-05-16 | -94.94 |
| 2018-05-15 | -94.94 |
| 2018-05-14 | -95.16 |
| 2018-05-11 | -94.87 |
| 2018-05-10 | -95.01 |
| 2018-05-09 | -95.23 |
| 2018-05-08 | -95.23 |
| 2018-05-07 | -95.01 |
| 2018-05-04 | -95.01 |
| 2018-05-03 | -95.01 |
| 2018-05-02 | -95.30 |
| 2018-04-30 | -95.30 |
| 2018-04-27 | -95.30 |
| 2018-04-26 | -95.30 |
| 2018-04-25 | -95.23 |
| 2018-04-24 | -95.23 |
| 2018-04-23 | -95.16 |
| 2018-04-20 | -95.09 |
| 2018-04-19 | -95.23 |
| 2018-04-18 | -95.01 |
| 2018-04-17 | -95.01 |
| 2018-04-16 | -94.94 |
| 2018-04-13 | -94.87 |
| 2018-04-12 | -94.80 |
| 2018-04-11 | -94.87 |
| 2018-04-10 | -95.09 |
| 2018-04-09 | -95.01 |
| 2018-04-06 | -95.01 |
| 2018-04-04 | -95.01 |
| 2018-04-03 | -95.01 |
| 2018-03-29 | -94.87 |
| 2018-03-28 | -94.80 |
| 2018-03-27 | -94.80 |
| 2018-03-26 | -94.94 |
| 2018-03-23 | -95.01 |
| 2018-03-22 | -94.94 |
| 2018-03-21 | -95.16 |
| 2018-03-20 | -94.80 |
| 2018-03-19 | -95.01 |
| 2018-03-16 | -94.94 |
| 2018-03-15 | -94.29 |
| 2018-03-14 | -94.58 |
| 2018-03-13 | -94.29 |
| 2018-03-12 | -94.36 |
| 2018-03-09 | -94.36 |
| 2018-03-08 | -94.07 |
| 2018-03-07 | -94.07 |
| 2018-03-06 | -94.15 |
| 2018-03-05 | -94.15 |
| 2018-03-02 | -93.93 |
| 2018-03-01 | -93.93 |
| 2018-02-28 | -93.93 |
| 2018-02-27 | -94.00 |
| 2018-02-26 | -94.07 |
| 2018-02-23 | -94.00 |
| 2018-02-22 | -94.00 |
| 2018-02-21 | -94.22 |
| 2018-02-20 | -93.86 |
| 2018-02-15 | -94.22 |
| 2018-02-14 | -94.29 |
| 2018-02-13 | -94.72 |
| 2018-02-12 | -94.15 |
| 2018-02-09 | -94.07 |
| 2018-02-08 | -93.93 |
| 2018-02-07 | -93.78 |
| 2018-02-06 | -94.07 |
| 2018-02-05 | -93.71 |
| 2018-02-02 | -93.71 |
| 2018-02-01 | -94.00 |
| 2018-01-31 | -94.00 |
| 2018-01-30 | -93.78 |
| 2018-01-29 | -93.64 |
| 2018-01-26 | -93.57 |
| 2018-01-25 | -93.57 |
| 2018-01-24 | -93.42 |
| 2018-01-23 | -93.28 |
| 2018-01-22 | -93.35 |
| 2018-01-19 | -93.28 |
| 2018-01-18 | -93.21 |
| 2018-01-17 | -93.06 |
| 2018-01-16 | -93.35 |
| 2018-01-15 | -92.99 |
| 2018-01-12 | -93.28 |
| 2018-01-11 | -93.71 |
| 2018-01-10 | -93.57 |
| 2018-01-09 | -93.35 |
| 2018-01-08 | -93.42 |
| 2018-01-05 | -93.21 |
| 2018-01-04 | -93.35 |
| 2018-01-03 | -92.92 |
| 2018-01-02 | -93.78 |
| 2017-12-29 | -93.57 |
| 2017-12-28 | -93.57 |
| 2017-12-27 | -93.57 |
| 2017-12-22 | -93.42 |
| 2017-12-21 | -93.42 |
| 2017-12-20 | -93.42 |
| 2017-12-19 | -93.57 |
| 2017-12-18 | -93.64 |
| 2017-12-15 | -93.13 |
| 2017-12-14 | -93.86 |
| 2017-12-13 | -94.36 |
| 2017-12-12 | -94.51 |
| 2017-12-11 | -94.22 |
| 2017-12-08 | -94.07 |
| 2017-12-07 | -94.15 |
| 2017-12-06 | -93.64 |
| 2017-12-05 | -92.92 |
| 2017-12-04 | -92.84 |
| 2017-12-01 | -93.06 |
| 2017-11-30 | -92.84 |
| 2017-11-29 | -92.77 |
| 2017-11-28 | -92.70 |
| 2017-11-27 | -92.56 |
| 2017-11-24 | -92.56 |
| 2017-11-23 | -92.41 |
| 2017-11-22 | -92.41 |
| 2017-11-21 | -91.98 |
| 2017-11-20 | -91.90 |
| 2017-11-17 | -91.83 |
| 2017-11-16 | -91.76 |
| 2017-11-15 | -91.54 |
| 2017-11-14 | -91.69 |
| 2017-11-13 | -91.54 |
| 2017-11-10 | -91.69 |
| 2017-11-09 | -91.69 |
| 2017-11-08 | -91.62 |
| 2017-11-07 | -91.69 |
| 2017-11-06 | -91.54 |
| 2017-11-03 | -91.62 |
| 2017-11-02 | -91.76 |
| 2017-11-01 | -91.69 |
| 2017-10-31 | -91.76 |
| 2017-10-30 | -91.69 |
| 2017-10-27 | -91.69 |
| 2017-10-26 | -91.69 |
| 2017-10-25 | -91.69 |
| 2017-10-24 | -91.47 |
| 2017-10-23 | -91.62 |
| 2017-10-20 | -91.47 |
| 2017-10-19 | -91.47 |
| 2017-10-18 | -91.54 |
| 2017-10-17 | -91.33 |
| 2017-10-16 | -91.25 |
| 2017-10-13 | -91.33 |
| 2017-10-12 | -91.33 |
| 2017-10-11 | -91.76 |
| 2017-10-10 | -91.54 |
| 2017-10-09 | -91.47 |
| 2017-10-06 | -91.54 |
| 2017-10-04 | -91.40 |
| 2017-10-03 | -91.47 |
| 2017-09-29 | -91.69 |
| 2017-09-28 | -91.69 |
| 2017-09-27 | -91.62 |
| 2017-09-26 | -91.47 |
| 2017-09-25 | -91.47 |
| 2017-09-22 | -91.33 |
| 2017-09-21 | -91.11 |
| 2017-09-20 | -90.82 |
| 2017-09-19 | -90.46 |
| 2017-09-18 | -91.04 |
| 2017-09-15 | -91.47 |
| 2017-09-14 | -91.54 |
| 2017-09-13 | -91.47 |
| 2017-09-12 | -91.54 |
| 2017-09-11 | -91.40 |
| 2017-09-08 | -91.54 |
| 2017-09-07 | -91.54 |
| 2017-09-06 | -91.47 |
| 2017-09-05 | -91.47 |
| 2017-09-04 | -91.62 |
| 2017-09-01 | -91.18 |
| 2017-08-31 | -91.25 |
| 2017-08-30 | -91.33 |
| 2017-08-29 | -91.47 |
| 2017-08-28 | -91.33 |
| 2017-08-25 | -91.33 |
| 2017-08-24 | -91.18 |
| 2017-08-22 | -91.40 |
| 2017-08-21 | -91.40 |
| 2017-08-18 | -91.33 |
| 2017-08-17 | -91.11 |
| 2017-08-16 | -90.97 |
| 2017-08-15 | -90.82 |
| 2017-08-14 | -91.25 |
| 2017-08-11 | -91.18 |
| 2017-08-10 | -90.53 |
| 2017-08-09 | -89.95 |
| 2017-08-08 | -89.66 |
| 2017-08-07 | -89.30 |
| 2017-08-04 | -89.66 |
| 2017-08-03 | -90.46 |
| 2017-08-02 | -91.76 |
| 2017-08-01 | -91.62 |
| 2017-07-31 | -91.76 |
| 2017-07-28 | -91.62 |
| 2017-07-27 | -91.40 |
| 2017-07-26 | -91.25 |
| 2017-07-25 | -91.40 |
| 2017-07-24 | -91.47 |
| 2017-07-21 | -91.47 |
| 2017-07-20 | -91.11 |
| 2017-07-19 | -91.25 |
| 2017-07-18 | -91.11 |
| 2017-07-17 | -91.62 |
| 2017-07-14 | -91.40 |
| 2017-07-13 | -91.11 |
| 2017-07-12 | -90.82 |
| 2017-07-11 | -91.47 |
| 2017-07-10 | -91.04 |
| 2017-07-07 | -90.97 |
| 2017-07-06 | -89.88 |
| 2017-07-05 | -89.30 |
| 2017-07-04 | -89.01 |
| 2017-07-03 | -88.22 |
| 2017-06-30 | -88.00 |
| 2017-06-29 | -87.93 |
| 2017-06-28 | -88.51 |
| 2017-06-27 | -85.98 |
| 2017-06-26 | -85.11 |
| 2017-06-23 | -84.97 |
| 2017-06-22 | -84.82 |
| 2017-06-21 | -84.89 |
| 2017-06-20 | -84.97 |
| 2017-06-19 | -83.30 |
| 2017-06-16 | -84.03 |
| 2017-06-15 | 10.59 |
| 2017-06-14 | 10.59 |
| 2017-06-13 | 22.15 |
| 2017-06-12 | 27.93 |
| 2017-06-09 | 27.93 |
| 2017-06-08 | 27.21 |
| 2017-06-07 | 32.99 |
| 2017-06-06 | 37.33 |
| 2017-06-05 | 38.05 |
| 2017-06-02 | 37.33 |
| 2017-06-01 | 39.50 |
| 2017-05-31 | 38.05 |
| 2017-05-29 | 34.44 |
| 2017-05-26 | 33.71 |
| 2017-05-25 | 31.55 |
| 2017-05-24 | 35.16 |
| 2017-05-23 | 36.61 |
| 2017-05-22 | 38.77 |
| 2017-05-19 | 38.05 |
| 2017-05-18 | 38.77 |
| 2017-05-17 | 38.05 |
| 2017-05-16 | 38.05 |
| 2017-05-15 | 36.61 |
| 2017-05-12 | 35.88 |
| 2017-05-11 | 38.77 |
| 2017-05-10 | 40.22 |
| 2017-05-09 | 38.77 |
| 2017-05-08 | 39.50 |
| 2017-05-05 | 37.33 |
| 2017-05-04 | 44.56 |
| 2017-05-02 | 45.28 |
| 2017-04-28 | 40.22 |
| 2017-04-27 | 35.16 |
| 2017-04-26 | 31.55 |
| 2017-04-25 | 25.76 |
| 2017-04-24 | 19.26 |
| 2017-04-21 | 19.98 |
| 2017-04-20 | 18.54 |
| 2017-04-19 | 19.26 |
| 2017-04-18 | 18.54 |
| 2017-04-13 | 12.03 |
| 2017-04-12 | -4.95 |
| 2017-04-11 | -11.10 |
| 2017-04-10 | -11.46 |
| 2017-04-07 | -12.91 |
| 2017-04-06 | -12.54 |
| 2017-04-05 | -13.27 |
| 2017-04-03 | -14.71 |
| 2017-03-31 | -13.63 |
| 2017-03-30 | -12.54 |
| 2017-03-29 | -13.27 |
| 2017-03-28 | -13.99 |
| 2017-03-27 | -15.07 |
| 2017-03-24 | -16.88 |
| 2017-03-23 | -19.41 |
| 2017-03-22 | -20.49 |
| 2017-03-21 | -20.49 |
| 2017-03-20 | -22.30 |
| 2017-03-17 | -21.58 |
| 2017-03-16 | -20.86 |
| 2017-03-15 | -21.22 |
| 2017-03-14 | -24.11 |
| 2017-03-13 | -22.30 |
| 2017-03-10 | -21.94 |
| 2017-03-09 | -21.94 |
| 2017-03-08 | -21.58 |
| 2017-03-07 | -24.11 |
| 2017-03-06 | -17.96 |
| 2017-03-03 | -17.60 |
| 2017-03-02 | -27.00 |
| 2017-03-01 | -27.00 |
| 2017-02-28 | -26.28 |
| 2017-02-27 | -25.92 |
| 2017-02-24 | -24.83 |
| 2017-02-23 | -24.11 |
| 2017-02-22 | -20.86 |
| 2017-02-21 | -20.13 |
| 2017-02-20 | -17.96 |
| 2017-02-17 | -18.33 |
| 2017-02-16 | -16.52 |
| 2017-02-15 | -17.96 |
| 2017-02-14 | -19.05 |
| 2017-02-13 | -21.58 |
| 2017-02-10 | -21.94 |
| 2017-02-09 | -20.13 |
| 2017-02-08 | -16.88 |
| 2017-02-07 | -16.16 |
| 2017-02-06 | -15.80 |
| 2017-02-03 | -16.88 |
| 2017-02-02 | -17.96 |
| 2017-02-01 | -14.71 |
| 2017-01-27 | -14.35 |
| 2017-01-26 | -13.99 |
| 2017-01-25 | -15.07 |
| 2017-01-24 | -15.80 |
| 2017-01-23 | -15.43 |
| 2017-01-20 | -12.91 |
| 2017-01-19 | -13.63 |
| 2017-01-18 | -11.82 |
| 2017-01-17 | -11.82 |
| 2017-01-16 | -13.27 |
| 2017-01-13 | -12.54 |
| 2017-01-12 | -8.21 |
| 2017-01-11 | -8.57 |
| 2017-01-10 | -11.46 |
| 2017-01-09 | -11.82 |
| 2017-01-06 | -10.74 |
| 2017-01-05 | -9.65 |
| 2017-01-04 | -9.65 |
| 2017-01-03 | -10.01 |
| 2016-12-30 | -8.93 |
| 2016-12-29 | -10.01 |
| 2016-12-28 | -7.85 |
| 2016-12-23 | -6.76 |
| 2016-12-22 | -5.32 |
| 2016-12-21 | -6.40 |
| 2016-12-20 | -7.12 |
| 2016-12-19 | -7.85 |
| 2016-12-16 | -13.63 |
| 2016-12-15 | -12.54 |
| 2016-12-14 | -11.46 |
| 2016-12-13 | -12.54 |
| 2016-12-12 | -12.54 |
| 2016-12-09 | -11.82 |
| 2016-12-08 | -12.54 |
| 2016-12-07 | -12.54 |
| 2016-12-06 | -15.07 |
| 2016-12-05 | -15.07 |
| 2016-12-02 | -13.99 |
| 2016-12-01 | -15.07 |
| 2016-11-30 | -15.07 |
| 2016-11-29 | -12.91 |
| 2016-11-28 | -12.91 |
| 2016-11-25 | -15.43 |
| 2016-11-24 | -15.80 |
| 2016-11-23 | -11.82 |
| 2016-11-22 | -13.99 |
| 2016-11-21 | -14.35 |
| 2016-11-18 | -13.27 |
| 2016-11-17 | -12.54 |
| 2016-11-16 | -24.11 |
| 2016-11-15 | -25.19 |
| 2016-11-14 | -23.75 |
| 2016-11-11 | -22.30 |
| 2016-11-10 | -20.13 |
| 2016-11-09 | -24.11 |
| 2016-11-08 | -20.86 |
| 2016-11-07 | -21.22 |
| 2016-11-04 | -22.66 |
| 2016-11-03 | -18.69 |
| 2016-11-02 | -19.41 |
| 2016-11-01 | -22.30 |
| 2016-10-31 | -19.77 |
| 2016-10-28 | -17.24 |
| 2016-10-27 | -24.47 |
| 2016-10-26 | -16.16 |
| 2016-10-25 | -12.91 |
| 2016-10-24 | -6.04 |
| 2016-10-20 | -6.40 |
| 2016-10-19 | -10.38 |
| 2016-10-18 | -5.32 |
| 2016-10-17 | -5.32 |
| 2016-10-14 | -3.87 |
| 2016-10-13 | -6.04 |
| 2016-10-12 | -3.51 |
| 2016-10-11 | -0.62 |
| 2016-10-07 | 0.47 |
| 2016-10-06 | -0.26 |
| 2016-10-05 | 0.83 |
| 2016-10-04 | 1.19 |
| 2016-10-03 | 2.63 |
| 2016-09-30 | 0.10 |
| 2016-09-29 | 0.83 |
| 2016-09-28 | 1.91 |
| 2016-09-27 | -7.85 |
| 2016-09-26 | -12.18 |
| 2016-09-23 | -12.91 |
| 2016-09-22 | -9.29 |
| 2016-09-21 | -11.10 |
| 2016-09-20 | -13.63 |
| 2016-09-19 | -10.74 |
| 2016-09-15 | -2.42 |
| 2016-09-14 | -3.15 |
| 2016-09-13 | -10.01 |
| 2016-09-12 | -12.18 |
| 2016-09-09 | -17.96 |
| 2016-09-08 | -24.11 |
| 2016-09-07 | -32.42 |
| 2016-09-06 | -36.40 |
| 2016-09-05 | -38.93 |
| 2016-09-02 | -38.20 |
| 2016-09-01 | -37.84 |
| 2016-08-31 | -38.20 |
| 2016-08-30 | -37.84 |
| 2016-08-29 | -36.76 |
| 2016-08-26 | -38.20 |
| 2016-08-25 | -38.93 |
| 2016-08-24 | -39.65 |
| 2016-08-23 | -38.20 |
| 2016-08-22 | -37.48 |
| 2016-08-19 | -38.56 |
| 2016-08-18 | -38.56 |
| 2016-08-17 | -43.98 |
| 2016-08-16 | -43.98 |
| 2016-08-15 | -53.38 |
| 2016-08-12 | -53.38 |
| 2016-08-11 | -49.41 |
| 2016-08-10 | -36.76 |
| 2016-08-09 | -38.20 |
| 2016-08-08 | -30.61 |
| 2016-08-05 | -33.87 |
| 2016-08-04 | -41.45 |
| 2016-08-03 | -55.19 |
| 2016-08-01 | -56.99 |
| 2016-07-29 | -58.44 |
| 2016-07-28 | -55.55 |
| 2016-07-27 | -58.80 |
| 2016-07-26 | -61.33 |
| 2016-07-25 | -60.61 |
| 2016-07-22 | -60.97 |
| 2016-07-21 | -60.25 |
| 2016-07-20 | -58.08 |
| 2016-07-19 | -60.25 |
| 2016-07-18 | -61.69 |
| 2016-07-15 | -60.25 |
| 2016-07-14 | -61.33 |
| 2016-07-13 | -61.33 |
| 2016-07-12 | -61.69 |
| 2016-07-11 | -59.89 |
| 2016-07-08 | -61.33 |
| 2016-07-07 | -63.69 |
| 2016-07-06 | -63.01 |
| 2016-07-05 | -64.38 |
| 2016-07-04 | -65.75 |
| 2016-06-30 | -64.72 |
| 2016-06-29 | -65.06 |
| 2016-06-28 | -65.06 |
| 2016-06-27 | -65.41 |
| 2016-06-24 | -65.41 |
| 2016-06-23 | -65.06 |
| 2016-06-22 | -65.41 |
| 2016-06-21 | -65.41 |
| 2016-06-20 | -64.72 |
| 2016-06-17 | -65.06 |
| 2016-06-16 | -64.04 |
| 2016-06-15 | -64.04 |
| 2016-06-14 | -65.41 |
| 2016-06-13 | -64.38 |
| 2016-06-10 | -64.04 |
| 2016-06-08 | -61.98 |
| 2016-06-07 | -60.95 |
| 2016-06-06 | -61.64 |
| 2016-06-03 | -58.90 |
| 2016-06-02 | -57.87 |
| 2016-06-01 | -57.87 |
| 2016-05-31 | -58.21 |
| 2016-05-30 | -58.56 |
| 2016-05-27 | -58.56 |
| 2016-05-26 | -58.90 |
| 2016-05-25 | -60.27 |
| 2016-05-24 | -61.64 |
| 2016-05-23 | -59.93 |
| 2016-05-20 | -60.61 |
| 2016-05-19 | -60.61 |
| 2016-05-18 | -59.58 |
| 2016-05-17 | -57.87 |
| 2016-05-16 | -57.87 |
| 2016-05-13 | -56.84 |
| 2016-05-12 | -57.53 |
| 2016-05-11 | -56.84 |
| 2016-05-10 | -55.47 |
| 2016-05-09 | -56.50 |
| 2016-05-06 | -55.47 |
| 2016-05-05 | -55.47 |
| 2016-05-04 | -53.76 |
| 2016-05-03 | -59.58 |
| 2016-04-29 | -61.64 |
| 2016-04-28 | -61.30 |
| 2016-04-27 | -61.98 |
| 2016-04-26 | -61.30 |
| 2016-04-25 | -60.27 |
| 2016-04-22 | -60.95 |
| 2016-04-21 | -60.95 |
| 2016-04-20 | -61.64 |
| 2016-04-19 | -60.61 |
| 2016-04-18 | -61.64 |
| 2016-04-15 | -62.67 |
| 2016-04-14 | -62.32 |
| 2016-04-13 | -62.32 |
| 2016-04-12 | -60.61 |
| 2016-04-11 | -60.27 |
| 2016-04-08 | -60.27 |
| 2016-04-07 | -60.27 |
| 2016-04-06 | -58.90 |
| 2016-04-05 | -60.95 |
| 2016-04-01 | -59.58 |
| 2016-03-31 | -59.24 |
| 2016-03-30 | -59.58 |
| 2016-03-29 | -57.53 |
| 2016-03-24 | -58.21 |
| 2016-03-23 | -58.21 |
| 2016-03-22 | -60.27 |
| 2016-03-21 | -59.93 |
| 2016-03-18 | -61.64 |
| 2016-03-17 | -60.95 |
| 2016-03-16 | -60.95 |
| 2016-03-15 | -59.93 |
| 2016-03-14 | -55.47 |
| 2016-03-11 | -47.60 |
| 2016-03-10 | -46.91 |
| 2016-03-09 | -46.91 |
| 2016-03-08 | -44.51 |
| 2016-03-07 | -45.88 |
| 2016-03-04 | -45.88 |
| 2016-03-03 | -45.88 |
| 2016-03-02 | -47.25 |
| 2016-03-01 | -48.62 |
| 2016-02-29 | -47.60 |
| 2016-02-26 | -47.60 |
| 2016-02-25 | -46.23 |
| 2016-02-24 | -45.88 |
| 2016-02-23 | -46.91 |
| 2016-02-22 | -46.91 |
| 2016-02-19 | -45.20 |
| 2016-02-18 | -47.25 |
| 2016-02-17 | -47.60 |
| 2016-02-16 | -49.65 |
| 2016-02-15 | -45.88 |
| 2016-02-12 | -47.60 |
| 2016-02-11 | -45.20 |
| 2016-02-05 | -42.12 |
| 2016-02-04 | -42.12 |
| 2016-02-03 | -44.86 |
| 2016-02-02 | -45.88 |
| 2016-02-01 | -41.09 |
| 2016-01-29 | -40.40 |
| 2016-01-28 | -41.09 |
| 2016-01-27 | -40.40 |
| 2016-01-26 | -36.98 |
| 2016-01-25 | -40.06 |
| 2016-01-22 | -38.35 |
| 2016-01-21 | -38.35 |
| 2016-01-20 | -36.98 |
| 2016-01-19 | -36.98 |
| 2016-01-18 | -41.77 |
| 2016-01-15 | -38.35 |
| 2016-01-14 | -36.64 |
| 2016-01-13 | -35.95 |
| 2016-01-12 | -38.01 |
| 2016-01-11 | -36.64 |
| 2016-01-08 | -35.27 |
| 2016-01-07 | -40.06 |
| 2016-01-06 | -38.35 |
| 2016-01-05 | -41.09 |
| 2016-01-04 | -37.66 |
| 2015-12-31 | -37.66 |
| 2015-12-30 | -39.38 |
| 2015-12-29 | -37.66 |
| 2015-12-28 | -38.01 |
| 2015-12-24 | -36.98 |
| 2015-12-23 | -37.32 |
| 2015-12-22 | -38.01 |
| 2015-12-21 | -40.06 |
| 2015-12-18 | -38.69 |
| 2015-12-17 | -39.72 |
| 2015-12-16 | -38.35 |
| 2015-12-15 | -39.72 |
| 2015-12-14 | -41.77 |
| 2015-12-11 | -41.77 |
| 2015-12-10 | -41.43 |
| 2015-12-09 | -41.43 |
| 2015-12-08 | -40.75 |
| 2015-12-07 | -40.06 |
| 2015-12-04 | -41.77 |
| 2015-12-03 | -42.12 |
| 2015-12-02 | -40.75 |
| 2015-12-01 | -40.06 |
| 2015-11-30 | -42.80 |
| 2015-11-27 | -42.80 |
| 2015-11-26 | -41.43 |
| 2015-11-25 | -41.43 |
| 2015-11-24 | -40.40 |
| 2015-11-23 | -41.09 |
| 2015-11-20 | -41.09 |
| 2015-11-19 | -41.77 |
| 2015-11-18 | -40.40 |
| 2015-11-17 | -40.06 |
| 2015-11-16 | -39.38 |
| 2015-11-13 | -39.38 |
| 2015-11-12 | -39.03 |
| 2015-11-11 | -38.69 |
| 2015-11-10 | -39.38 |
| 2015-11-09 | -39.38 |
| 2015-11-06 | -39.03 |
| 2015-11-05 | -40.06 |
| 2015-11-04 | -40.40 |
| 2015-11-03 | -40.40 |
| 2015-11-02 | -41.43 |
| 2015-10-30 | -39.72 |
| 2015-10-29 | -39.03 |
| 2015-10-28 | -40.40 |
| 2015-10-27 | -36.64 |
| 2015-10-26 | -40.06 |
| 2015-10-23 | -40.06 |
| 2015-10-22 | -39.03 |
| 2015-10-20 | -40.06 |
| 2015-10-19 | -39.38 |
| 2015-10-16 | -38.69 |
| 2015-10-15 | -38.35 |
| 2015-10-14 | -39.72 |
| 2015-10-13 | -37.66 |
| 2015-10-12 | -36.64 |
| 2015-10-09 | -37.32 |
| 2015-10-08 | -36.98 |
| 2015-10-07 | -37.32 |
| 2015-10-06 | -36.29 |
| 2015-10-05 | -35.61 |
| 2015-10-02 | -32.18 |
| 2015-09-30 | -31.84 |
| 2015-09-29 | -31.50 |
| 2015-09-25 | -31.50 |
| 2015-09-24 | -31.84 |
| 2015-09-23 | -31.50 |
| 2015-09-22 | -29.79 |
| 2015-09-21 | -22.94 |
| 2015-09-18 | -21.57 |
| 2015-09-17 | -15.74 |
| 2015-09-16 | -10.95 |
| 2015-09-15 | -19.17 |
| 2015-09-14 | -17.46 |
| 2015-09-11 | -19.51 |
| 2015-09-10 | -22.59 |
| 2015-09-09 | -16.77 |
| 2015-09-08 | -19.51 |
| 2015-09-07 | -14.37 |
| 2015-09-04 | -21.22 |
| 2015-09-02 | -29.79 |
| 2015-09-01 | -32.87 |
| 2015-08-31 | -29.79 |
| 2015-08-28 | -26.70 |
| 2015-08-27 | -33.90 |
| 2015-08-26 | -34.58 |
| 2015-08-25 | -41.09 |
| 2015-08-24 | -42.80 |
| 2015-08-21 | -32.87 |
| 2015-08-20 | -32.18 |
| 2015-08-19 | -31.50 |
| 2015-08-18 | -28.42 |
| 2015-08-17 | -27.05 |
| 2015-08-14 | -20.54 |
| 2015-08-13 | -22.94 |
| 2015-08-12 | -31.50 |
| 2015-08-11 | -28.76 |
| 2015-08-10 | -33.21 |
| 2015-08-07 | -34.92 |
| 2015-08-06 | -35.95 |
| 2015-08-05 | -35.61 |
| 2015-08-04 | -37.32 |
| 2015-08-03 | -37.66 |
| 2015-07-31 | -34.24 |
| 2015-07-30 | -34.58 |
| 2015-07-29 | -34.24 |
| 2015-07-28 | -34.92 |
| 2015-07-27 | -35.27 |
| 2015-07-24 | -31.16 |
| 2015-07-23 | -30.47 |
| 2015-07-22 | -31.16 |
| 2015-07-21 | -38.35 |
| 2015-07-20 | -40.06 |
| 2015-07-17 | -36.64 |
| 2015-07-16 | -37.66 |
| 2015-07-15 | -41.77 |
| 2015-07-14 | -43.83 |
| 2015-07-13 | -42.46 |
| 2015-07-10 | -40.40 |
| 2015-07-09 | -53.42 |
| 2015-07-08 | -62.67 |
| 2015-07-07 | -54.45 |
| 2015-07-06 | -46.57 |
| 2015-07-03 | -34.58 |
| 2015-07-02 | -27.39 |
| 2015-06-30 | -29.79 |
| 2015-06-29 | -26.36 |
| 2015-06-26 | -24.99 |
| 2015-06-25 | -23.62 |
| 2015-06-24 | -25.33 |
| 2015-06-23 | -24.65 |
| 2015-06-22 | -24.99 |
| 2015-06-19 | -21.22 |
| 2015-06-18 | -24.31 |
| 2015-06-17 | -22.59 |
| 2015-06-16 | -20.54 |
| 2015-06-15 | -20.88 |
| 2015-06-12 | -19.17 |
| 2015-06-11 | -19.51 |
| 2015-06-10 | -14.37 |
| 2015-06-09 | -12.66 |
| 2015-06-08 | -2.39 |
| 2015-06-05 | -7.52 |
| 2015-06-04 | -5.81 |
| 2015-06-03 | -7.52 |
| 2015-06-02 | -2.39 |
| 2015-06-01 | -9.24 |
| 2015-05-29 | -12.66 |
| 2015-05-28 | -4.10 |
| 2015-05-27 | -4.10 |
| 2015-05-26 | -14.37 |
| 2015-05-22 | -20.54 |
| 2015-05-21 | -22.59 |
| 2015-05-20 | -28.42 |
| 2015-05-19 | -28.42 |
| 2015-05-18 | -22.94 |
| 2015-05-15 | -21.22 |
| 2015-05-14 | -23.28 |
| 2015-05-13 | -27.73 |
| 2015-05-12 | -23.62 |
| 2015-05-11 | -18.83 |
| 2015-05-08 | -19.17 |
| 2015-05-07 | -22.94 |
| 2015-05-06 | -16.77 |
| 2015-05-05 | -18.14 |
| 2015-05-04 | -19.85 |
| 2015-04-30 | -23.28 |
| 2015-04-29 | -19.85 |
| 2015-04-28 | -26.02 |
| 2015-04-27 | -32.53 |
| 2015-04-24 | -33.21 |
| 2015-04-23 | -30.13 |
| 2015-04-22 | -36.98 |
| 2015-04-21 | -41.09 |
| 2015-04-20 | -40.06 |
| 2015-04-17 | -37.32 |
| 2015-04-16 | -38.35 |
| 2015-04-15 | -41.43 |
| 2015-04-14 | -38.69 |
| 2015-04-13 | -42.46 |
| 2015-04-10 | -43.14 |
| 2015-04-09 | -44.51 |
| 2015-04-08 | -41.77 |
| 2015-04-02 | -45.20 |
| 2015-04-01 | -51.02 |
| 2015-03-31 | -50.34 |
| 2015-03-30 | -47.94 |
| 2015-03-27 | -49.31 |
| 2015-03-26 | -47.25 |
| 2015-03-25 | -47.60 |
| 2015-03-24 | -44.51 |
| 2015-03-23 | -45.88 |
| 2015-03-20 | -46.91 |
| 2015-03-19 | -41.77 |
| 2015-03-18 | -41.09 |
| 2015-03-17 | -39.38 |
| 2015-03-16 | -38.35 |
| 2015-03-13 | -39.03 |
| 2015-03-12 | -40.06 |
| 2015-03-11 | -41.09 |
| 2015-03-10 | -43.49 |
| 2015-03-09 | -46.23 |
| 2015-03-06 | -44.51 |
| 2015-03-05 | -43.49 |
| 2015-03-04 | -41.09 |
| 2015-03-03 | -41.43 |
| 2015-03-02 | -39.03 |
| 2015-02-27 | -43.49 |
| 2015-02-26 | -42.80 |
| 2015-02-25 | -43.14 |
| 2015-02-24 | -41.77 |
| 2015-02-23 | -41.43 |
| 2015-02-18 | -43.14 |
| 2015-02-17 | -40.40 |
| 2015-02-16 | -40.75 |
| 2015-02-13 | -39.03 |
| 2015-02-12 | -38.01 |
| 2015-02-11 | -37.32 |
| 2015-02-10 | -38.69 |
| 2015-02-09 | -39.72 |
| 2015-02-06 | -36.98 |
| 2015-02-05 | -38.35 |
| 2015-02-04 | -38.01 |
| 2015-02-03 | -35.61 |
| 2015-02-02 | -36.29 |
| 2015-01-30 | -34.24 |
| 2015-01-29 | -38.01 |
| 2015-01-28 | -35.61 |
| 2015-01-27 | -33.90 |
| 2015-01-26 | -33.90 |
| 2015-01-23 | -45.54 |
| 2015-01-22 | -47.25 |
| 2015-01-21 | -44.17 |
| 2015-01-20 | -35.95 |
| 2015-01-19 | -35.27 |
| 2015-01-16 | -33.21 |
| 2015-01-15 | -31.16 |
| 2015-01-14 | -28.76 |
| 2015-01-13 | -27.05 |
| 2015-01-12 | -27.39 |
| 2015-01-09 | -12.66 |
| 2015-01-08 | -24.99 |
| 2015-01-07 | -24.99 |
| 2015-01-06 | -24.99 |
| 2015-01-05 | -24.99 |
| 2015-01-02 | -24.99 |
| 2014-12-31 | -24.99 |
| 2014-12-30 | -24.99 |
| 2014-12-29 | -24.99 |
| 2014-12-24 | -24.99 |
| 2014-12-23 | -24.99 |
| 2014-12-22 | -24.99 |
| 2014-12-19 | -24.99 |
| 2014-12-18 | -24.99 |
| 2014-12-17 | -24.99 |
| 2014-12-16 | -24.99 |
| 2014-12-15 | -24.99 |
| 2014-12-12 | -24.99 |
| 2014-12-11 | -24.99 |
| 2014-12-10 | -24.99 |
| 2014-12-09 | -24.99 |
| 2014-12-08 | -24.99 |
| 2014-12-05 | -24.99 |
| 2014-12-04 | -24.99 |
| 2014-12-03 | -24.99 |
| 2014-12-02 | -24.99 |
| 2014-12-01 | -26.70 |
| 2014-11-28 | -21.91 |
| 2014-11-27 | -19.85 |
| 2014-11-26 | -19.85 |
| 2014-11-25 | -27.39 |
| 2014-11-24 | -27.05 |
| 2014-11-21 | -27.05 |
| 2014-11-20 | -27.05 |
| 2014-11-19 | -26.36 |
| 2014-11-18 | -27.39 |
| 2014-11-17 | -24.99 |
| 2014-11-14 | -26.70 |
| 2014-11-13 | -28.42 |
| 2014-11-12 | -29.44 |
| 2014-11-11 | -28.76 |
| 2014-11-10 | -28.76 |
| 2014-11-07 | -26.02 |
| 2014-11-06 | -29.10 |
| 2014-11-05 | -27.73 |
| 2014-11-04 | -27.05 |
| 2014-11-03 | -27.05 |
| 2014-10-31 | -26.36 |
| 2014-10-30 | -24.99 |
| 2014-10-29 | -26.36 |
| 2014-10-28 | -22.25 |
| 2014-10-27 | -25.33 |
| 2014-10-24 | -23.62 |
| 2014-10-23 | -23.62 |
| 2014-10-22 | -22.59 |
| 2014-10-21 | -23.62 |
| 2014-10-20 | -20.54 |
| 2014-10-17 | -21.57 |
| 2014-10-16 | -21.57 |
| 2014-10-15 | -18.14 |
| 2014-10-14 | -20.54 |
| 2014-10-13 | -19.85 |
| 2014-10-10 | -19.51 |
| 2014-10-09 | -19.51 |
| 2014-10-08 | -24.99 |
| 2014-10-07 | -26.02 |
| 2014-10-06 | -26.36 |
| 2014-10-03 | -27.05 |
| 2014-09-30 | -26.36 |
| 2014-09-29 | -21.57 |
| 2014-09-26 | -18.83 |
| 2014-09-25 | -17.80 |
| 2014-09-24 | -16.77 |
| 2014-09-23 | -21.22 |
| 2014-09-22 | -21.91 |
| 2014-09-19 | -20.20 |
| 2014-09-18 | -19.85 |
| 2014-09-17 | -18.48 |
| 2014-09-16 | -18.14 |
| 2014-09-15 | -18.83 |
| 2014-09-12 | -17.80 |
| 2014-09-11 | -18.83 |
| 2014-09-10 | -17.80 |
| 2014-09-08 | -15.74 |
| 2014-09-05 | -15.40 |
| 2014-09-04 | -17.11 |
| 2014-09-03 | -21.91 |
| 2014-09-02 | -19.17 |
| 2014-09-01 | -17.80 |
| 2014-08-29 | -15.06 |
| 2014-08-28 | -17.80 |
| 2014-08-27 | -14.37 |
| 2014-08-26 | -12.66 |
| 2014-08-25 | -10.95 |
| 2014-08-22 | -9.24 |
| 2014-08-21 | -10.95 |
| 2014-08-20 | -10.95 |
| 2014-08-19 | -14.37 |
| 2014-08-18 | -14.37 |
| 2014-08-15 | -14.72 |
| 2014-08-14 | -12.66 |
| 2014-08-13 | -12.66 |
| 2014-08-12 | -10.95 |
| 2014-08-11 | -10.95 |
| 2014-08-08 | -7.52 |
| 2014-08-07 | -2.39 |
| 2014-08-06 | -0.67 |
| 2014-08-05 | 4.46 |
| 2014-08-04 | 2.75 |
| 2014-08-01 | -2.39 |
| 2014-07-31 | 1.04 |
| 2014-07-30 | 2.75 |
| 2014-07-29 | 7.89 |
| 2014-07-28 | 11.31 |
| 2014-07-25 | 11.31 |
| 2014-07-24 | 11.31 |
| 2014-07-23 | 9.60 |
| 2014-07-22 | 9.60 |
| 2014-07-21 | 7.89 |
| 2014-07-18 | 19.88 |
| 2014-07-17 | 19.88 |
| 2014-07-16 | 19.88 |
| 2014-07-15 | 23.30 |
| 2014-07-14 | 23.30 |
| 2014-07-11 | 21.59 |
| 2014-07-10 | 18.16 |
| 2014-07-09 | 19.88 |
| 2014-07-08 | 18.16 |
| 2014-07-07 | 16.45 |
| 2014-07-04 | 2.75 |
| 2014-07-03 | 4.46 |
| 2014-07-02 | 7.89 |
| 2014-06-30 | 11.31 |
| 2014-06-27 | 9.60 |
| 2014-06-26 | 14.74 |
| 2014-06-25 | 18.16 |
| 2014-06-24 | 18.16 |
| 2014-06-23 | 23.30 |
| 2014-06-20 | 30.15 |
| 2014-06-19 | 11.31 |
| 2014-06-18 | 11.31 |
| 2014-06-17 | 18.16 |
| 2014-06-16 | 18.16 |
| 2014-06-13 | 14.74 |
| 2014-06-12 | 14.74 |
| 2014-06-11 | 13.03 |
| 2014-06-10 | 25.02 |
| 2014-06-09 | 2.75 |
| 2014-06-06 | 2.75 |
| 2014-06-05 | 6.18 |
| 2014-06-04 | 14.74 |
| 2014-06-03 | 6.18 |
| 2014-05-30 | 11.31 |
| 2014-05-29 | 6.18 |
| 2014-05-28 | 2.75 |
| 2014-05-27 | 11.31 |
| 2014-05-26 | 2.75 |
| 2014-05-23 | -12.66 |
| 2014-05-22 | -21.22 |
| 2014-05-21 | -21.22 |
| 2014-05-20 | -21.22 |
| 2014-05-19 | -21.22 |
| 2014-05-16 | -19.51 |
| 2014-05-15 | -19.51 |
| 2014-05-14 | -19.51 |
| 2014-05-13 | -17.80 |
| 2014-05-12 | -14.37 |
| 2014-05-09 | -17.80 |
| 2014-05-08 | -16.09 |
| 2014-05-07 | -19.51 |
| 2014-05-05 | -14.37 |
| 2014-05-02 | 23.30 |
| 2014-04-30 | 26.73 |
| 2014-04-29 | 25.02 |
| 2014-04-28 | 25.02 |
| 2014-04-25 | 28.44 |
| 2014-04-24 | 30.15 |
| 2014-04-23 | 31.87 |
| 2014-04-22 | 31.87 |
| 2014-04-17 | 28.44 |
| 2014-04-16 | 23.30 |
| 2014-04-15 | 26.73 |
| 2014-04-14 | 30.15 |
| 2014-04-11 | 33.58 |
| 2014-04-10 | 33.58 |
| 2014-04-09 | 35.29 |
| 2014-04-08 | 35.29 |
| 2014-04-07 | 43.85 |
| 2014-04-04 | 37.00 |
| 2014-04-03 | 40.43 |
| 2014-04-02 | 47.28 |
| 2014-04-01 | 33.58 |
| 2014-03-31 | 33.58 |
| 2014-03-28 | 40.43 |
| 2014-03-27 | 37.00 |
| 2014-03-26 | 45.57 |
| 2014-03-25 | 52.42 |
| 2014-03-24 | 52.42 |
| 2014-03-21 | 48.99 |
| 2014-03-20 | 50.70 |
| 2014-03-19 | 48.99 |
| 2014-03-18 | 54.13 |
| 2014-03-17 | 55.84 |
| 2014-03-14 | 55.84 |
| 2014-03-13 | 57.55 |
| 2014-03-12 | 59.27 |
| 2014-03-11 | 74.68 |
| 2014-03-10 | 76.39 |
| 2014-03-07 | 69.54 |
| 2014-03-06 | 71.25 |
| 2014-03-05 | 72.97 |
| 2014-03-04 | 76.39 |
| 2014-03-03 | 60.98 |
| 2014-02-28 | 64.40 |
| 2014-02-27 | 62.69 |
| 2014-02-26 | 69.54 |
| 2014-02-25 | 52.42 |
| 2014-02-24 | 60.98 |
| 2014-02-21 | 60.98 |
| 2014-02-20 | 64.40 |
| 2014-02-19 | 71.25 |
| 2014-02-18 | 71.25 |
| 2014-02-17 | 74.68 |
| 2014-02-14 | 67.83 |
| 2014-02-13 | 64.40 |
| 2014-02-12 | 74.68 |
| 2014-02-11 | 57.55 |
| 2014-02-10 | 60.98 |
| 2014-02-07 | 57.55 |
| 2014-02-06 | 64.40 |
| 2014-02-05 | 43.85 |
| 2014-02-04 | 43.85 |
| 2014-01-30 | 45.57 |
| 2014-01-29 | 45.57 |
| 2014-01-28 | 31.87 |
| 2014-01-27 | 30.15 |
| 2014-01-24 | 37.00 |
| 2014-01-23 | 47.28 |
| 2014-01-22 | 64.40 |
| 2014-01-21 | 26.73 |
| 2014-01-20 | 31.87 |
| 2014-01-17 | 31.87 |
| 2014-01-16 | 33.58 |
| 2014-01-15 | 31.87 |
| 2014-01-14 | 37.00 |
| 2014-01-13 | 38.72 |
| 2014-01-10 | 31.87 |
| 2014-01-09 | 30.15 |
| 2014-01-08 | 30.15 |
| 2014-01-07 | 28.44 |
| 2014-01-06 | 33.58 |
| 2014-01-03 | 28.44 |
| 2014-01-02 | 33.58 |
| 2013-12-31 | 26.73 |
| 2013-12-30 | 35.29 |
| 2013-12-27 | 33.58 |
| 2013-12-24 | 30.15 |
| 2013-12-23 | 19.88 |
| 2013-12-20 | 28.44 |
| 2013-12-19 | 35.29 |
| 2013-12-18 | 54.13 |
| 2013-12-17 | 59.27 |
| 2013-12-16 | 62.69 |
| 2013-12-13 | 67.83 |
| 2013-12-12 | 66.12 |
| 2013-12-11 | 67.83 |
| 2013-12-10 | 69.54 |
| 2013-12-09 | 71.25 |
| 2013-12-06 | 67.83 |
| 2013-12-05 | 66.12 |
| 2013-12-04 | 79.82 |
| 2013-12-03 | 64.40 |
| 2013-12-02 | 62.69 |
| 2013-11-29 | 88.38 |
| 2013-11-28 | 102.08 |
| 2013-11-27 | 114.07 |
| 2013-11-26 | 122.63 |
| 2013-11-25 | 114.07 |
| 2013-11-22 | 126.05 |
| 2013-11-21 | 134.62 |
| 2013-11-20 | 139.75 |
| 2013-11-19 | 139.75 |
| 2013-11-18 | 139.75 |
| 2013-11-15 | 122.63 |
| 2013-11-14 | 122.63 |
| 2013-11-13 | 122.63 |
| 2013-11-12 | 126.05 |
| 2013-11-11 | 138.04 |
| 2013-11-08 | 143.18 |
| 2013-11-07 | 144.89 |
| 2013-11-06 | 148.32 |
| 2013-11-05 | 143.18 |
| 2013-11-04 | 156.88 |
| 2013-11-01 | 115.09 |
| 2013-10-31 | 131.13 |
| 2013-10-30 | 117.92 |
| 2013-10-29 | 100.00 |
| 2013-10-28 | 100.00 |
| 2013-10-25 | 103.77 |
| 2013-10-24 | 103.77 |
| 2013-10-23 | 107.55 |
| 2013-10-22 | 110.38 |
| 2013-10-21 | 107.55 |
| 2013-10-18 | 116.98 |
| 2013-10-17 | 117.92 |
| 2013-10-16 | 114.15 |
| 2013-10-15 | 116.98 |
| 2013-10-11 | 135.85 |
| 2013-10-10 | 100.94 |
| 2013-10-09 | 97.17 |
| 2013-10-08 | 93.40 |
| 2013-10-07 | 98.11 |
| 2013-10-04 | 100.94 |
| 2013-10-03 | 105.66 |
| 2013-10-02 | 98.11 |
| 2013-09-30 | 99.06 |
| 2013-09-27 | 99.06 |
| 2013-09-26 | 107.55 |
| 2013-09-25 | 108.49 |
| 2013-09-24 | 91.51 |
| 2013-09-23 | 107.55 |
| 2013-09-19 | 107.55 |
| 2013-09-18 | 122.64 |
| 2013-09-17 | 178.30 |
| 2013-09-16 | 178.30 |
| 2013-09-13 | 178.30 |
| 2013-09-12 | 178.30 |
| 2013-09-11 | 159.43 |
| 2013-09-10 | 154.72 |
| 2013-09-09 | 164.15 |
| 2013-09-06 | 173.58 |
| 2013-09-05 | 187.74 |
| 2013-09-04 | 201.89 |
| 2013-09-03 | 150.00 |
| 2013-09-02 | 164.15 |
| 2013-08-30 | 183.02 |
| 2013-08-29 | 230.19 |
| 2013-08-28 | 230.19 |
| 2013-08-27 | 249.06 |
| 2013-08-26 | 249.06 |
| 2013-08-23 | 258.49 |
| 2013-08-22 | 258.49 |
| 2013-08-21 | 249.06 |
| 2013-08-20 | 267.92 |
| 2013-08-19 | 267.92 |
| 2013-08-16 | 267.92 |
| 2013-08-15 | 267.92 |
| 2013-08-13 | 277.36 |
| 2013-08-12 | 267.92 |
| 2013-08-09 | 267.92 |
| 2013-08-08 | 277.36 |
| 2013-08-07 | 277.36 |
| 2013-08-06 | 277.36 |
| 2013-08-05 | 315.09 |
| 2013-08-02 | 277.36 |
| 2013-08-01 | 286.79 |
| 2013-07-31 | 267.92 |
| 2013-07-30 | 324.53 |
| 2013-07-29 | 305.66 |
| 2013-07-26 | 324.53 |
| 2013-07-25 | 315.09 |
| 2013-07-24 | 343.40 |
| 2013-07-23 | 324.53 |
| 2013-07-22 | 333.96 |
| 2013-07-19 | 352.83 |
| 2013-07-18 | 371.70 |
| 2013-07-17 | 324.53 |
| 2013-07-16 | 286.79 |
| 2013-07-15 | 267.92 |
| 2013-07-12 | 258.49 |
| 2013-07-11 | 230.19 |
| 2013-07-10 | 286.79 |
| 2013-07-09 | 305.66 |
| 2013-07-08 | 315.09 |
| 2013-07-05 | 371.70 |
| 2013-07-04 | 418.87 |
| 2013-07-03 | 409.43 |
| 2013-07-02 | 418.87 |
| 2013-06-28 | 418.87 |
| 2013-06-27 | 418.87 |
| 2013-06-26 | 447.17 |
| 2013-06-25 | 447.17 |
| 2013-06-24 | 484.91 |
| 2013-06-21 | 532.08 |
| 2013-06-20 | 550.94 |
| 2013-06-19 | 579.25 |
| 2013-06-18 | 550.94 |
| 2013-06-17 | 550.94 |
| 2013-06-14 | 550.94 |
| 2013-06-13 | 532.08 |
| 2013-06-11 | 532.08 |
| 2013-06-10 | 541.51 |
| 2013-06-07 | 560.38 |
| 2013-06-06 | 484.91 |
| 2013-06-05 | 484.91 |
| 2013-06-04 | 484.91 |
| 2013-06-03 | 522.64 |
| 2013-05-31 | 484.91 |
| 2013-05-30 | 484.91 |
| 2013-05-29 | 466.04 |
| 2013-05-28 | 456.60 |
| 2013-05-27 | 466.04 |
| 2013-05-24 | 456.60 |
| 2013-05-23 | 466.04 |
| 2013-05-22 | 503.77 |
| 2013-05-21 | 466.04 |
| 2013-05-20 | 456.60 |
| 2013-05-16 | 494.34 |
| 2013-05-15 | 494.34 |
| 2013-05-14 | 494.34 |
| 2013-05-13 | 522.64 |
| 2013-05-10 | 532.08 |
| 2013-05-09 | 513.21 |
| 2013-05-08 | 560.38 |
| 2013-05-07 | 560.38 |
| 2013-05-06 | 569.81 |
| 2013-05-03 | 560.38 |
| 2013-05-02 | 560.38 |
| 2013-04-30 | 598.11 |
| 2013-04-29 | 494.34 |
| 2013-04-26 | 484.91 |
| 2013-04-25 | 484.91 |
| 2013-04-24 | 484.91 |
| 2013-04-23 | 494.34 |
| 2013-04-22 | 503.77 |
| 2013-04-19 | 484.91 |
| 2013-04-18 | 484.91 |
| 2013-04-17 | 466.04 |
| 2013-04-16 | 466.04 |
| 2013-04-15 | 466.04 |
| 2013-04-12 | 466.04 |
| 2013-04-11 | 475.47 |
| 2013-04-10 | 475.47 |
| 2013-04-09 | 466.04 |
| 2013-04-08 | 466.04 |
| 2013-04-05 | 466.04 |
| 2013-04-03 | 494.34 |
| 2013-04-02 | 475.47 |
| 2013-03-28 | 475.47 |
| 2013-03-27 | 484.91 |
| 2013-03-26 | 494.34 |
| 2013-03-25 | 532.08 |
| 2013-03-22 | 513.21 |
| 2013-03-21 | 513.21 |
| 2013-03-20 | 522.64 |
| 2013-03-19 | 522.64 |
| 2013-03-18 | 598.11 |
| 2013-03-15 | 626.42 |
| 2013-03-14 | 588.68 |
| 2013-03-13 | 541.51 |
| 2013-03-12 | 550.94 |
| 2013-03-11 | 579.25 |
| 2013-03-08 | 711.32 |
| 2013-03-07 | 598.11 |
| 2013-03-06 | 447.17 |
| 2013-03-05 | 447.17 |
| 2013-03-04 | 447.17 |
| 2013-03-01 | 447.17 |
| 2013-02-28 | 447.17 |
| 2013-02-27 | 447.17 |
| 2013-02-26 | 447.17 |
| 2013-02-25 | 447.17 |
| 2013-02-22 | 447.17 |
| 2013-02-21 | 447.17 |
| 2013-02-20 | 447.17 |
| 2013-02-19 | 447.17 |
| 2013-02-18 | 447.17 |
| 2013-02-15 | 447.17 |
| 2013-02-14 | 447.17 |
| 2013-02-08 | 447.17 |
| 2013-02-07 | 447.17 |
| 2013-02-06 | 447.17 |
| 2013-02-05 | 447.17 |
| 2013-02-04 | 447.17 |
| 2013-02-01 | 447.17 |
| 2013-01-31 | 447.17 |
| 2013-01-30 | 447.17 |
| 2013-01-29 | 437.74 |
| 2013-01-28 | 466.04 |
| 2013-01-25 | 447.17 |
| 2013-01-24 | 456.60 |
| 2013-01-23 | 494.34 |
| 2013-01-22 | 484.91 |
| 2013-01-21 | 466.04 |
| 2013-01-18 | 475.47 |
| 2013-01-17 | 475.47 |
| 2013-01-16 | 475.47 |
| 2013-01-15 | 484.91 |
| 2013-01-14 | 503.77 |
| 2013-01-11 | 494.34 |
| 2013-01-10 | 494.34 |
| 2013-01-09 | 503.77 |
| 2013-01-08 | 466.04 |
| 2013-01-07 | 494.34 |
| 2013-01-04 | 503.77 |
| 2013-01-03 | 513.21 |
| 2013-01-02 | 456.60 |
| 2012-12-31 | 466.04 |
| 2012-12-28 | 466.04 |
| 2012-12-27 | 466.04 |
| 2012-12-24 | 466.04 |
| 2012-12-21 | 447.17 |
| 2012-12-20 | 418.87 |
| 2012-12-19 | 418.87 |
| 2012-12-18 | 418.87 |
| 2012-12-17 | 428.30 |
| 2012-12-14 | 437.74 |
| 2012-12-13 | 437.74 |
| 2012-12-12 | 437.74 |
| 2012-12-11 | 494.34 |
| 2012-12-10 | 466.04 |
| 2012-12-07 | 484.91 |
| 2012-12-06 | 475.47 |
| 2012-12-05 | 466.04 |
| 2012-12-04 | 466.04 |
| 2012-12-03 | 447.17 |
| 2012-11-30 | 466.04 |
| 2012-11-29 | 466.04 |
| 2012-11-28 | 456.60 |
| 2012-11-27 | 456.60 |
| 2012-11-26 | 437.74 |
| 2012-11-23 | 447.17 |
| 2012-11-22 | 381.13 |
| 2012-11-21 | 381.13 |
| 2012-11-20 | 390.57 |
| 2012-11-19 | 409.43 |
| 2012-11-16 | 409.43 |
| 2012-11-15 | 381.13 |
| 2012-11-14 | 409.43 |
| 2012-11-13 | 428.30 |
| 2012-11-12 | 418.87 |
| 2012-11-09 | 437.74 |
| 2012-11-08 | 437.74 |
| 2012-11-07 | 466.04 |
| 2012-11-06 | 447.17 |
| 2012-11-05 | 456.60 |
| 2012-11-02 | 456.60 |
| 2012-11-01 | 466.04 |
| 2012-10-31 | 437.74 |
| 2012-10-30 | 484.91 |
| 2012-10-29 | 503.77 |
| 2012-10-26 | 466.04 |
| 2012-10-25 | 494.34 |
| 2012-10-24 | 494.34 |
| 2012-10-22 | 513.21 |
| 2012-10-19 | 494.34 |
| 2012-10-18 | 475.47 |
| 2012-10-17 | 428.30 |
| 2012-10-16 | 447.17 |
| 2012-10-15 | 466.04 |
| 2012-10-12 | 532.08 |
| 2012-10-11 | 513.21 |
| 2012-10-10 | 541.51 |
| 2012-10-09 | 494.34 |
| 2012-10-08 | 418.87 |
| 2012-10-05 | 418.87 |
| 2012-10-04 | 418.87 |
| 2012-10-03 | 466.04 |
| 2012-09-28 | 494.34 |
| 2012-09-27 | 484.91 |
| 2012-09-26 | 466.04 |
| 2012-09-25 | 522.64 |
| 2012-09-24 | 560.38 |
| 2012-09-21 | 560.38 |
| 2012-09-20 | 513.21 |
| 2012-09-19 | 550.94 |
| 2012-09-18 | 560.38 |
| 2012-09-17 | 645.28 |
| 2012-09-14 | 645.28 |
| 2012-09-13 | 683.02 |
| 2012-09-12 | 749.06 |
| 2012-09-11 | 749.06 |
| 2012-09-10 | 833.96 |
| 2012-09-07 | 833.96 |
| 2012-09-06 | 749.06 |
| 2012-09-05 | 796.23 |
| 2012-09-04 | 881.13 |
| 2012-09-03 | 918.87 |
| 2012-08-31 | 871.70 |
| 2012-08-30 | 871.70 |
| 2012-08-29 | 890.57 |
| 2012-08-28 | 900.00 |
| 2012-08-27 | 928.30 |
| 2012-08-24 | 937.74 |
| 2012-08-23 | 937.74 |
| 2012-08-22 | 871.70 |
| 2012-08-21 | 918.87 |
| 2012-08-20 | 918.87 |
| 2012-08-17 | 937.74 |
| 2012-08-16 | 937.74 |
| 2012-08-15 | 937.74 |
| 2012-08-14 | 937.74 |
| 2012-08-13 | 937.74 |
| 2012-08-10 | 871.70 |
| 2012-08-09 | 994.34 |
| 2012-08-08 | 994.34 |
| 2012-08-07 | 777.36 |
| 2012-08-06 | 852.83 |
| 2012-08-03 | 843.40 |
| 2012-08-02 | 1,003.77 |
| 2012-08-01 | 937.74 |
| 2012-07-31 | 928.30 |
| 2012-07-30 | 777.36 |
| 2012-07-27 | 918.87 |
| 2012-07-26 | 928.30 |
| 2012-07-25 | 928.30 |
| 2012-07-24 | 928.30 |
| 2012-07-23 | 928.30 |
| 2012-07-20 | 928.30 |
| 2012-07-19 | 918.87 |
| 2012-07-18 | 947.17 |
| 2012-07-17 | 975.47 |
| 2012-07-16 | 1,003.77 |
| 2012-07-13 | 1,013.21 |
| 2012-07-12 | 1,013.21 |
| 2012-07-11 | 1,022.64 |
| 2012-07-10 | 1,022.64 |
| 2012-07-09 | 984.91 |
| 2012-07-06 | 984.91 |
| 2012-07-05 | 1,003.77 |
| 2012-07-04 | 1,003.77 |
| 2012-07-03 | 984.91 |
| 2012-06-29 | 1,022.64 |
| 2012-06-28 | 1,013.21 |
| 2012-06-27 | 1,003.77 |
| 2012-06-26 | 1,003.77 |
| 2012-06-25 | 1,022.64 |
| 2012-06-22 | 1,013.21 |
| 2012-06-21 | 1,079.25 |
| 2012-06-20 | 1,079.25 |
| 2012-06-19 | 1,088.68 |
| 2012-06-18 | 1,116.98 |
| 2012-06-15 | 1,050.94 |
| 2012-06-14 | 1,173.58 |
| 2012-06-13 | 1,173.58 |
| 2012-06-12 | 1,050.94 |
| 2012-06-11 | 1,079.25 |
| 2012-06-08 | 1,060.38 |
| 2012-06-07 | 1,069.81 |
| 2012-06-06 | 1,079.25 |
| 2012-06-05 | 1,116.98 |
| 2012-06-04 | 1,069.81 |
| 2012-06-01 | 1,088.68 |
| 2012-05-31 | 1,126.42 |
| 2012-05-30 | 1,126.42 |
| 2012-05-29 | 1,126.42 |
| 2012-05-28 | 1,126.42 |
| 2012-05-25 | 1,126.42 |
| 2012-05-24 | 1,145.28 |
| 2012-05-23 | 1,135.85 |
| 2012-05-22 | 1,135.85 |
| 2012-05-21 | 1,126.42 |
| 2012-05-18 | 1,126.42 |
| 2012-05-17 | 1,173.58 |
| 2012-05-16 | 1,183.02 |
| 2012-05-15 | 1,107.55 |
| 2012-05-14 | 1,126.42 |
| 2012-05-11 | 1,116.98 |
| 2012-05-10 | 1,107.55 |
| 2012-05-09 | 1,154.72 |
| 2012-05-08 | 1,183.02 |
| 2012-05-07 | 1,183.02 |
| 2012-05-04 | 1,183.02 |
| 2012-05-03 | 1,296.23 |
| 2012-05-02 | 1,296.23 |
| 2012-04-30 | 1,220.75 |
| 2012-04-27 | 1,201.89 |
| 2012-04-26 | 1,315.09 |
| 2012-04-25 | 1,381.13 |
| 2012-04-24 | 1,362.26 |
| 2012-04-23 | 1,305.66 |
| 2012-04-20 | 1,230.19 |
| 2012-04-19 | 1,126.42 |
| 2012-04-18 | 1,183.02 |
| 2012-04-17 | 1,098.11 |
| 2012-04-16 | 1,088.68 |
| 2012-04-13 | 1,088.68 |
| 2012-04-12 | 1,126.42 |
| 2012-04-11 | 1,126.42 |
| 2012-04-10 | 1,192.45 |
| 2012-04-05 | 1,192.45 |
| 2012-04-03 | 1,220.75 |
| 2012-04-02 | 1,126.42 |
| 2012-03-30 | 1,098.11 |
| 2012-03-29 | 1,088.68 |
| 2012-03-28 | 1,126.42 |
| 2012-03-27 | 1,135.85 |
| 2012-03-26 | 1,135.85 |
| 2012-03-23 | 1,126.42 |
| 2012-03-22 | 1,154.72 |
| 2012-03-21 | 1,126.42 |
| 2012-03-20 | 1,164.15 |
| 2012-03-19 | 1,126.42 |
| 2012-03-16 | 1,183.02 |
| 2012-03-15 | 1,220.75 |
| 2012-03-14 | 1,230.19 |
| 2012-03-13 | 1,258.49 |
| 2012-03-12 | 1,220.75 |
| 2012-03-09 | 1,249.06 |
| 2012-03-08 | 1,183.02 |
| 2012-03-07 | 1,201.89 |
| 2012-03-06 | 1,211.32 |
| 2012-03-05 | 1,211.32 |
| 2012-03-02 | 1,220.75 |
| 2012-03-01 | 1,267.92 |
| 2012-02-29 | 1,305.66 |
| 2012-02-28 | 1,305.66 |
| 2012-02-27 | 1,296.23 |
| 2012-02-24 | 1,305.66 |
| 2012-02-23 | 1,267.92 |
| 2012-02-22 | 1,305.66 |
| 2012-02-21 | 1,305.66 |
| 2012-02-20 | 1,060.38 |
| 2012-02-17 | 1,267.92 |
| 2012-02-16 | 1,494.34 |
| 2012-02-15 | 1,173.58 |
| 2012-02-14 | 1,022.64 |
| 2012-02-13 | 683.02 |
| 2012-02-10 | 654.72 |
| 2012-02-09 | 635.85 |
| 2012-02-08 | 626.42 |
| 2012-02-07 | 588.68 |
| 2012-02-06 | 607.55 |
| 2012-02-03 | 588.68 |
| 2012-02-02 | 598.11 |
| 2012-02-01 | 560.38 |
| 2012-01-31 | 569.81 |
| 2012-01-30 | 560.38 |
| 2012-01-27 | 560.38 |
| 2012-01-26 | 560.38 |
| 2012-01-20 | 560.38 |
| 2012-01-19 | 560.38 |
| 2012-01-18 | 626.42 |
| 2012-01-17 | 626.42 |
| 2012-01-16 | 626.42 |
| 2012-01-13 | 626.42 |
| 2012-01-12 | 607.55 |
| 2012-01-11 | 654.72 |
| 2012-01-10 | 654.72 |
| 2012-01-09 | 616.98 |
| 2012-01-06 | 616.98 |
| 2012-01-05 | 645.28 |
| 2012-01-04 | 645.28 |
| 2012-01-03 | 635.85 |
| 2011-12-30 | 635.85 |
| 2011-12-29 | 654.72 |
| 2011-12-28 | 654.72 |
| 2011-12-23 | 654.72 |
| 2011-12-22 | 635.85 |
| 2011-12-21 | 654.72 |
| 2011-12-20 | 664.15 |
| 2011-12-19 | 664.15 |
| 2011-12-16 | 664.15 |
| 2011-12-15 | 654.72 |
| 2011-12-14 | 664.15 |
| 2011-12-13 | 654.72 |
| 2011-12-12 | 635.85 |
| 2011-12-09 | 645.28 |
| 2011-12-08 | 664.15 |
| 2011-12-07 | 664.15 |
| 2011-12-06 | 664.15 |
| 2011-12-05 | 664.15 |
| 2011-12-02 | 654.72 |
| 2011-12-01 | 654.72 |
| 2011-11-30 | 645.28 |
| 2011-11-29 | 654.72 |
| 2011-11-28 | 654.72 |
| 2011-11-25 | 654.72 |
| 2011-11-24 | 654.72 |
| 2011-11-23 | 673.58 |
| 2011-11-22 | 673.58 |
| 2011-11-21 | 654.72 |
| 2011-11-18 | 673.58 |
| 2011-11-17 | 692.45 |
| 2011-11-16 | 673.58 |
| 2011-11-15 | 701.89 |
| 2011-11-14 | 720.75 |
| 2011-11-11 | 730.19 |
| 2011-11-10 | 683.02 |
| 2011-11-09 | 683.02 |
| 2011-11-08 | 645.28 |
| 2011-11-07 | 607.55 |
| 2011-11-04 | 616.98 |
| 2011-11-03 | 645.28 |
| 2011-11-02 | 654.72 |
| 2011-11-01 | 645.28 |
| 2011-10-31 | 607.55 |
| 2011-10-28 | 607.55 |
| 2011-10-27 | 588.68 |
| 2011-10-26 | 560.38 |
| 2011-10-25 | 626.42 |
| 2011-10-24 | 626.42 |
| 2011-10-21 | 626.42 |
| 2011-10-20 | 626.42 |
| 2011-10-19 | 607.55 |
| 2011-10-18 | 607.55 |
| 2011-10-17 | 579.25 |
| 2011-10-14 | 560.38 |
| 2011-10-13 | 569.81 |
| 2011-10-12 | 569.81 |
| 2011-10-11 | 560.38 |
| 2011-10-10 | 579.25 |
| 2011-10-07 | 560.38 |
| 2011-10-06 | 569.81 |
| 2011-10-04 | 579.25 |
| 2011-10-03 | 579.25 |
| 2011-09-30 | 654.72 |
| 2011-09-28 | 654.72 |
| 2011-09-27 | 654.72 |
| 2011-09-26 | 654.72 |
| 2011-09-23 | 711.32 |
| 2011-09-22 | 720.75 |
| 2011-09-21 | 711.32 |
| 2011-09-20 | 711.32 |
| 2011-09-19 | 749.06 |
| 2011-09-16 | 749.06 |
| 2011-09-15 | 777.36 |
| 2011-09-14 | 749.06 |
| 2011-09-12 | 664.15 |
| 2011-09-09 | 635.85 |
| 2011-09-08 | 579.25 |
| 2011-09-07 | 579.25 |
| 2011-09-06 | 579.25 |
| 2011-09-05 | 579.25 |
| 2011-09-02 | 494.34 |
| 2011-09-01 | 513.21 |
| 2011-08-31 | 532.08 |
| 2011-08-30 | 541.51 |
| 2011-08-29 | 513.21 |
| 2011-08-26 | 541.51 |
| 2011-08-25 | 447.17 |
| 2011-08-24 | 390.57 |
| 2011-08-23 | 390.57 |
| 2011-08-22 | 371.70 |
| 2011-08-19 | 362.26 |
| 2011-08-18 | 362.26 |
| 2011-08-17 | 390.57 |
| 2011-08-16 | 409.43 |
| 2011-08-15 | 503.77 |
| 2011-08-12 | 475.47 |
| 2011-08-11 | 513.21 |
| 2011-08-10 | 560.38 |
| 2011-08-09 | 588.68 |
| 2011-08-08 | 654.72 |
| 2011-08-05 | 739.62 |
| 2011-08-04 | 701.89 |
| 2011-08-03 | 720.75 |
| 2011-08-02 | 730.19 |
| 2011-08-01 | 739.62 |
| 2011-07-29 | 739.62 |
| 2011-07-28 | 730.19 |
| 2011-07-27 | 739.62 |
| 2011-07-26 | 739.62 |
| 2011-07-25 | 692.45 |
| 2011-07-22 | 739.62 |
| 2011-07-21 | 749.06 |
| 2011-07-20 | 749.06 |
| 2011-07-19 | 786.79 |
| 2011-07-18 | 720.75 |
| 2011-07-15 | 749.06 |
| 2011-07-14 | 777.36 |
| 2011-07-13 | 749.06 |
| 2011-07-12 | 786.79 |
| 2011-07-11 | 796.23 |
| 2011-07-08 | 777.36 |
| 2011-07-07 | 786.79 |
| 2011-07-06 | 767.92 |
| 2011-07-05 | 777.36 |
| 2011-07-04 | 777.36 |
| 2011-06-30 | 796.23 |
| 2011-06-29 | 815.09 |
| 2011-06-28 | 815.09 |
| 2011-06-27 | 815.09 |
| 2011-06-24 | 815.09 |
| 2011-06-23 | 815.09 |
| 2011-06-22 | 815.09 |
| 2011-06-21 | 815.09 |
| 2011-06-20 | 758.49 |
| 2011-06-17 | 843.40 |
| 2011-06-16 | 824.53 |
| 2011-06-15 | 833.96 |
| 2011-06-14 | 833.96 |
| 2011-06-13 | 843.40 |
| 2011-06-10 | 843.40 |
| 2011-06-09 | 833.96 |
| 2011-06-08 | 843.40 |
| 2011-06-07 | 918.87 |
| 2011-06-03 | 909.43 |
| 2011-06-02 | 909.43 |
| 2011-06-01 | 890.57 |
| 2011-05-31 | 862.26 |
| 2011-05-30 | 871.70 |
| 2011-05-27 | 786.79 |
| 2011-05-26 | 796.23 |
| 2011-05-25 | 796.23 |
| 2011-05-24 | 833.96 |
| 2011-05-23 | 805.66 |
| 2011-05-20 | 833.96 |
| 2011-05-19 | 824.53 |
| 2011-05-18 | 852.83 |
| 2011-05-17 | 843.40 |
| 2011-05-16 | 862.26 |
| 2011-05-13 | 890.57 |
| 2011-05-12 | 947.17 |
| 2011-05-11 | 928.30 |
| 2011-05-09 | 937.74 |
| 2011-05-06 | 984.91 |
| 2011-05-05 | 937.74 |
| 2011-05-04 | 1,060.38 |
| 2011-05-03 | 1,069.81 |
| 2011-04-29 | 1,069.81 |
| 2011-04-28 | 1,050.94 |
| 2011-04-27 | 1,032.08 |
| 2011-04-26 | 994.34 |
| 2011-04-21 | 1,041.51 |
| 2011-04-20 | 1,041.51 |
| 2011-04-19 | 1,069.81 |
| 2011-04-18 | 1,098.11 |
| 2011-04-15 | 1,154.72 |
| 2011-04-14 | 1,135.85 |
| 2011-04-13 | 1,041.51 |
| 2011-04-12 | 1,079.25 |
| 2011-04-11 | 1,079.25 |
| 2011-04-08 | 1,107.55 |
| 2011-04-07 | 1,107.55 |
| 2011-04-06 | 1,126.42 |
| 2011-04-04 | 1,126.42 |
| 2011-04-01 | 1,126.42 |
| 2011-03-31 | 1,135.85 |
| 2011-03-30 | 1,164.15 |
| 2011-03-29 | 1,107.55 |
| 2011-03-28 | 1,135.85 |
| 2011-03-25 | 1,183.02 |
| 2011-03-24 | 1,173.58 |
| 2011-03-23 | 1,211.32 |
| 2011-03-22 | 1,116.98 |
| 2011-03-21 | 1,098.11 |
| 2011-03-18 | 1,098.11 |
| 2011-03-17 | 1,088.68 |
| 2011-03-16 | 1,173.58 |
| 2011-03-15 | 1,173.58 |
| 2011-03-14 | 1,107.55 |
| 2011-03-11 | 1,088.68 |
| 2011-03-10 | 1,088.68 |
| 2011-03-09 | 1,135.85 |
| 2011-03-08 | 1,164.15 |
| 2011-03-07 | 1,173.58 |
| 2011-03-04 | 1,192.45 |
| 2011-03-03 | 1,164.15 |
| 2011-03-02 | 1,154.72 |
| 2011-03-01 | 1,126.42 |
| 2011-02-28 | 1,126.42 |
| 2011-02-25 | 1,183.02 |
| 2011-02-24 | 1,192.45 |
| 2011-02-23 | 1,192.45 |
| 2011-02-22 | 1,192.45 |
| 2011-02-21 | 1,173.58 |
| 2011-02-18 | 1,183.02 |
| 2011-02-17 | 1,192.45 |
| 2011-02-16 | 1,239.62 |
| 2011-02-15 | 1,220.75 |
| 2011-02-14 | 1,267.92 |
| 2011-02-11 | 1,305.66 |
| 2011-02-10 | 1,390.57 |
| 2011-02-09 | 1,352.83 |
| 2011-02-08 | 1,371.70 |
| 2011-02-07 | 1,428.30 |
| 2011-02-02 | 1,437.74 |
| 2011-02-01 | 1,315.09 |
| 2011-01-31 | 1,267.92 |
| 2011-01-28 | 1,352.83 |
| 2011-01-27 | 1,362.26 |
| 2011-01-26 | 1,409.43 |
| 2011-01-25 | 1,409.43 |
| 2011-01-24 | 1,456.60 |
| 2011-01-21 | 1,456.60 |
| 2011-01-20 | 1,484.91 |
| 2011-01-19 | 1,456.60 |
| 2011-01-18 | 1,503.77 |
| 2011-01-17 | 1,484.91 |
| 2011-01-14 | 1,541.51 |
| 2011-01-13 | 1,541.51 |
| 2011-01-12 | 1,616.98 |
| 2011-01-11 | 1,664.15 |
| 2011-01-10 | 1,635.85 |
| 2011-01-07 | 1,767.92 |
| 2011-01-06 | 1,749.06 |
| 2011-01-05 | 1,701.89 |
| 2011-01-04 | 1,777.36 |
| 2011-01-03 | 1,720.75 |
| 2010-12-31 | 1,692.45 |
| 2010-12-30 | 1,739.62 |
| 2010-12-29 | 1,673.58 |
| 2010-12-28 | 1,598.11 |
| 2010-12-24 | 1,466.04 |
| 2010-12-23 | 1,456.60 |
| 2010-12-22 | 1,466.04 |
| 2010-12-21 | 1,475.47 |
| 2010-12-20 | 1,494.34 |
| 2010-12-17 | 1,475.47 |
| 2010-12-16 | 1,447.17 |
| 2010-12-15 | 1,494.34 |
| 2010-12-14 | 1,503.77 |
| 2010-12-13 | 1,447.17 |
| 2010-12-10 | 1,447.17 |
| 2010-12-09 | 1,409.43 |
| 2010-12-08 | 1,447.17 |
| 2010-12-07 | 1,409.43 |
| 2010-12-06 | 1,466.04 |
| 2010-12-03 | 1,418.87 |
| 2010-12-02 | 1,362.26 |
| 2010-12-01 | 1,362.26 |
| 2010-11-30 | 1,362.26 |
| 2010-11-29 | 1,258.49 |
| 2010-11-26 | 1,239.62 |
| 2010-11-25 | 1,249.06 |
| 2010-11-24 | 1,296.23 |
| 2010-11-23 | 1,296.23 |
| 2010-11-22 | 1,315.09 |
| 2010-11-19 | 1,296.23 |
| 2010-11-18 | 1,315.09 |
| 2010-11-17 | 1,296.23 |
| 2010-11-16 | 1,362.26 |
| 2010-11-15 | 1,400.00 |
| 2010-11-12 | 1,409.43 |
| 2010-11-11 | 1,371.70 |
| 2010-11-10 | 1,333.96 |
| 2010-11-09 | 1,400.00 |
| 2010-11-08 | 1,400.00 |
| 2010-11-05 | 1,381.13 |
| 2010-11-04 | 1,381.13 |
| 2010-11-03 | 1,466.04 |
| 2010-11-02 | 1,390.57 |
| 2010-11-01 | 1,456.60 |
| 2010-10-29 | 1,400.00 |
| 2010-10-28 | 1,418.87 |
| 2010-10-27 | 1,456.60 |
| 2010-10-26 | 1,456.60 |
| 2010-10-25 | 1,475.47 |
| 2010-10-22 | 1,494.34 |
| 2010-10-21 | 1,579.25 |
| 2010-10-20 | 1,513.21 |
| 2010-10-19 | 1,541.51 |
| 2010-10-18 | 1,503.77 |
| 2010-10-15 | 1,503.77 |
| 2010-10-14 | 1,522.64 |
| 2010-10-13 | 1,428.30 |
| 2010-10-12 | 1,466.04 |
| 2010-10-11 | 1,503.77 |
| 2010-10-08 | 1,400.00 |
| 2010-10-07 | 1,371.70 |
| 2010-10-06 | 1,428.30 |
| 2010-10-05 | 1,456.60 |
| 2010-10-04 | 1,409.43 |
| 2010-09-30 | 1,390.57 |
| 2010-09-29 | 1,409.43 |
| 2010-09-28 | 1,362.26 |
| 2010-09-27 | 1,428.30 |
| 2010-09-24 | 1,456.60 |
| 2010-09-22 | 1,484.91 |
| 2010-09-21 | 1,541.51 |
| 2010-09-20 | 994.34 |
| 2010-09-17 | 994.34 |
| 2010-09-16 | 1,079.25 |
| 2010-09-15 | 1,211.32 |
| 2010-09-14 | 1,296.23 |
| 2010-09-13 | 1,362.26 |
| 2010-09-10 | 1,296.23 |
| 2010-09-09 | 1,192.45 |
| 2010-09-08 | 1,032.08 |
| 2010-09-07 | 1,022.64 |
| 2010-09-06 | 1,003.77 |
| 2010-09-03 | 1,013.21 |
| 2010-09-02 | 975.47 |
| 2010-09-01 | 994.34 |
| 2010-08-31 | 984.91 |
| 2010-08-30 | 1,013.21 |
| 2010-08-27 | 1,079.25 |
| 2010-08-26 | 1,079.25 |
| 2010-08-25 | 1,088.68 |
| 2010-08-24 | 1,088.68 |
| 2010-08-23 | 1,088.68 |
| 2010-08-20 | 1,145.28 |
| 2010-08-19 | 1,116.98 |
| 2010-08-18 | 1,079.25 |
| 2010-08-17 | 1,211.32 |
| 2010-08-16 | 1,211.32 |
| 2010-08-13 | 1,145.28 |
| 2010-08-12 | 1,079.25 |
| 2010-08-11 | 1,079.25 |
| 2010-08-10 | 1,079.25 |
| 2010-08-09 | 1,069.81 |
| 2010-08-06 | 1,032.08 |
| 2010-08-05 | 1,032.08 |
| 2010-08-04 | 1,032.08 |
| 2010-08-03 | 1,079.25 |
| 2010-08-02 | 1,069.81 |
| 2010-07-30 | 1,107.55 |
| 2010-07-29 | 1,088.68 |
| 2010-07-28 | 937.74 |
| 2010-07-27 | 1,116.98 |
| 2010-07-26 | 1,116.98 |
| 2010-07-23 | 1,126.42 |
| 2010-07-22 | 1,116.98 |
| 2010-07-21 | 1,211.32 |
| 2010-07-20 | 1,220.75 |
| 2010-07-19 | 1,220.75 |
| 2010-07-16 | 1,211.32 |
| 2010-07-15 | 1,126.42 |
| 2010-07-14 | 1,126.42 |
| 2010-07-13 | 1,126.42 |
| 2010-07-12 | 1,126.42 |
| 2010-07-09 | 1,173.58 |
| 2010-07-08 | 1,126.42 |
| 2010-07-07 | 1,116.98 |
| 2010-07-06 | 1,116.98 |
| 2010-07-05 | 1,154.72 |
| 2010-07-02 | 1,173.58 |
| 2010-06-30 | 1,173.58 |
| 2010-06-29 | 1,164.15 |
| 2010-06-28 | 1,154.72 |
| 2010-06-25 | 1,183.02 |
| 2010-06-24 | 1,258.49 |
| 2010-06-23 | 1,145.28 |
| 2010-06-22 | 1,220.75 |
| 2010-06-21 | 1,258.49 |
| 2010-06-18 | 1,267.92 |
| 2010-06-17 | 1,201.89 |
| 2010-06-15 | 1,267.92 |
| 2010-06-14 | 1,220.75 |
| 2010-06-11 | 1,220.75 |
| 2010-06-10 | 1,220.75 |
| 2010-06-09 | 1,201.89 |
| 2010-06-08 | 1,173.58 |
| 2010-06-07 | 1,183.02 |
| 2010-06-04 | 1,258.49 |
| 2010-06-03 | 1,220.75 |
| 2010-06-02 | 1,192.45 |
| 2010-06-01 | 1,315.09 |
| 2010-05-31 | 1,315.09 |
| 2010-05-28 | 1,315.09 |
| 2010-05-27 | 1,258.49 |
| 2010-05-26 | 1,381.13 |
| 2010-05-25 | 1,456.60 |
| 2010-05-24 | 1,503.77 |
| 2010-05-20 | 1,550.94 |
| 2010-05-19 | 1,579.25 |
| 2010-05-18 | 1,560.38 |
| 2010-05-17 | 1,598.11 |
| 2010-05-14 | 1,833.96 |
| 2010-05-13 | 1,928.30 |
| 2010-05-12 | 1,767.92 |
| 2010-05-11 | 1,720.75 |
| 2010-05-10 | 1,777.36 |
| 2010-05-07 | 1,579.25 |
| 2010-05-06 | 1,522.64 |
| 2010-05-05 | 1,664.15 |
| 2010-05-04 | 1,786.79 |
| 2010-05-03 | 1,871.70 |
| 2010-04-30 | 1,975.47 |
| 2010-04-29 | 1,975.47 |
| 2010-04-28 | 1,975.47 |
| 2010-04-27 | 1,947.17 |
| 2010-04-26 | 1,928.30 |
| 2010-04-23 | 1,881.13 |
| 2010-04-22 | 1,994.34 |
| 2010-04-21 | 2,060.38 |
| 2010-04-20 | 2,098.11 |
| 2010-04-19 | 2,116.98 |
| 2010-04-16 | 2,211.32 |
| 2010-04-15 | 2,154.72 |
| 2010-04-14 | 2,173.58 |
| 2010-04-13 | 2,211.32 |
| 2010-04-12 | 2,201.89 |
| 2010-04-09 | 2,258.49 |
| 2010-04-08 | 2,145.28 |
| 2010-04-07 | 2,183.02 |
| 2010-04-01 | 2,211.32 |
| 2010-03-31 | 2,494.34 |
| 2010-03-30 | 2,447.17 |
| 2010-03-29 | 2,447.17 |
| 2010-03-26 | 2,352.83 |
| 2010-03-25 | 2,305.66 |
| 2010-03-24 | 2,258.49 |
| 2010-03-23 | 2,305.66 |
| 2010-03-22 | 2,258.49 |
| 2010-03-19 | 2,352.83 |
| 2010-03-18 | 2,447.17 |
| 2010-03-17 | 2,164.15 |
| 2010-03-16 | 2,164.15 |
| 2010-03-15 | 2,145.28 |
| 2010-03-12 | 2,239.62 |
| 2010-03-11 | 2,258.49 |
| 2010-03-10 | 2,447.17 |
| 2010-03-09 | 2,447.17 |
| 2010-03-08 | 2,447.17 |
| 2010-03-05 | 2,494.34 |
| 2010-03-04 | 2,400.00 |
| 2010-03-03 | 2,352.83 |
| 2010-03-02 | 2,258.49 |
| 2010-03-01 | 2,541.51 |
| 2010-02-26 | 2,305.66 |
| 2010-02-25 | 2,145.28 |
| 2010-02-24 | 1,947.17 |
| 2010-02-23 | 1,616.98 |
| 2010-02-22 | 1,588.68 |
| 2010-02-19 | 1,532.08 |
| 2010-02-18 | 1,428.30 |
| 2010-02-17 | 1,484.91 |
| 2010-02-12 | 1,173.58 |
| 2010-02-11 | 1,173.58 |
| 2010-02-10 | 1,126.42 |
| 2010-02-09 | 1,079.25 |
| 2010-02-08 | 1,060.38 |
| 2010-02-05 | 1,079.25 |
| 2010-02-04 | 1,145.28 |
| 2010-02-03 | 1,088.68 |
| 2010-02-02 | 1,079.25 |
| 2010-02-01 | 1,079.25 |
| 2010-01-29 | 1,116.98 |
| 2010-01-28 | 1,060.38 |
| 2010-01-27 | 1,060.38 |
| 2010-01-26 | 1,088.68 |
| 2010-01-25 | 1,098.11 |
| 2010-01-22 | 1,135.85 |
| 2010-01-21 | 1,211.32 |
| 2010-01-20 | 1,126.42 |
| 2010-01-19 | 1,126.42 |
| 2010-01-18 | 1,239.62 |
| 2010-01-15 | 1,277.36 |
| 2010-01-14 | 1,305.66 |
| 2010-01-13 | 1,324.53 |
| 2010-01-12 | 1,173.58 |
| 2010-01-11 | 1,098.11 |
| 2010-01-08 | 1,126.42 |
| 2010-01-07 | 1,126.42 |
| 2010-01-06 | 1,220.75 |
| 2010-01-05 | 1,201.89 |
| 2010-01-04 | 1,069.81 |
| 2009-12-31 | 1,013.21 |
| 2009-12-30 | 1,022.64 |
| 2009-12-29 | 1,107.55 |
| 2009-12-28 | 1,116.98 |
| 2009-12-24 | 1,032.08 |
| 2009-12-23 | 1,098.11 |
| 2009-12-22 | 1,032.08 |
| 2009-12-21 | 1,022.64 |
| 2009-12-18 | 1,135.85 |
| 2009-12-17 | 1,145.28 |
| 2009-12-16 | 1,164.15 |
| 2009-12-15 | 1,201.89 |
| 2009-12-14 | 1,164.15 |
| 2009-12-11 | 1,173.58 |
| 2009-12-10 | 1,183.02 |
| 2009-12-09 | 1,211.32 |
| 2009-12-08 | 1,183.02 |
| 2009-12-07 | 1,201.89 |
| 2009-12-04 | 1,211.32 |
| 2009-12-03 | 1,201.89 |
| 2009-12-02 | 1,230.19 |
| 2009-12-01 | 1,258.49 |
| 2009-11-30 | 1,258.49 |
| 2009-11-27 | 1,230.19 |
| 2009-11-26 | 1,277.36 |
| 2009-11-25 | 1,315.09 |
| 2009-11-24 | 1,362.26 |
| 2009-11-23 | 1,400.00 |
| 2009-11-20 | 1,277.36 |
| 2009-11-19 | 1,277.36 |
| 2009-11-18 | 1,239.62 |
| 2009-11-17 | 1,239.62 |
| 2009-11-16 | 1,239.62 |
| 2009-11-13 | 1,409.43 |
| 2009-11-12 | 1,475.47 |
| 2009-11-11 | 1,466.04 |
| 2009-11-10 | 1,503.77 |
| 2009-11-09 | 1,550.94 |
| 2009-11-06 | 1,456.60 |
| 2009-11-05 | 1,381.13 |
| 2009-11-04 | 1,362.26 |
| 2009-11-03 | 1,343.40 |
| 2009-11-02 | 1,333.96 |
| 2009-10-30 | 1,315.09 |
| 2009-10-29 | 1,230.19 |
| 2009-10-28 | 1,239.62 |
| 2009-10-27 | 1,107.55 |
| 2009-10-23 | 1,154.72 |
| 2009-10-22 | 1,192.45 |
| 2009-10-21 | 1,173.58 |
| 2009-10-20 | 1,164.15 |
| 2009-10-19 | 1,126.42 |
| 2009-10-16 | 1,116.98 |
| 2009-10-15 | 1,164.15 |
| 2009-10-14 | 1,192.45 |
| 2009-10-13 | 1,107.55 |
| 2009-10-12 | 1,164.15 |
| 2009-10-09 | 1,060.38 |
| 2009-10-08 | 1,079.25 |
| 2009-10-07 | 1,069.81 |
| 2009-10-06 | 1,088.68 |
| 2009-10-05 | 1,098.11 |
| 2009-10-02 | 1,098.11 |
| 2009-09-30 | 1,116.98 |
| 2009-09-29 | 1,088.68 |
| 2009-09-28 | 1,173.58 |
| 2009-09-25 | 1,201.89 |
| 2009-09-24 | 1,192.45 |
| 2009-09-23 | 1,267.92 |
| 2009-09-22 | 1,315.09 |
| 2009-09-21 | 1,352.83 |
| 2009-09-18 | 1,277.36 |
| 2009-09-17 | 1,315.09 |
| 2009-09-16 | 1,296.23 |
| 2009-09-15 | 1,400.00 |
| 2009-09-14 | 1,277.36 |
| 2009-09-11 | 1,173.58 |
| 2009-09-10 | 1,050.94 |
| 2009-09-09 | 1,126.42 |
| 2009-09-08 | 1,107.55 |
| 2009-09-07 | 1,220.75 |
| 2009-09-04 | 1,220.75 |
| 2009-09-03 | 1,192.45 |
| 2009-09-02 | 1,116.98 |
| 2009-09-01 | 1,032.08 |
| 2009-08-31 | 1,098.11 |
| 2009-08-28 | 1,201.89 |
| 2009-08-27 | 1,315.09 |
| 2009-08-26 | 1,315.09 |
| 2009-08-25 | 1,315.09 |
| 2009-08-24 | 1,239.62 |
| 2009-08-21 | 1,201.89 |
| 2009-08-20 | 1,352.83 |
| 2009-08-19 | 1,296.23 |
| 2009-08-18 | 1,192.45 |
| 2009-08-17 | 1,154.72 |
| 2009-08-14 | 1,315.09 |
| 2009-08-13 | 1,324.53 |
| 2009-08-12 | 1,277.36 |
| 2009-08-11 | 1,456.60 |
| 2009-08-10 | 1,390.57 |
| 2009-08-07 | 1,343.40 |
| 2009-08-06 | 1,390.57 |
| 2009-08-05 | 1,409.43 |
| 2009-08-04 | 1,503.77 |
| 2009-08-03 | 1,447.17 |
| 2009-07-31 | 1,390.57 |
| 2009-07-30 | 1,390.57 |
| 2009-07-29 | 1,315.09 |
| 2009-07-28 | 1,437.74 |
| 2009-07-27 | 1,475.47 |
| 2009-07-24 | 1,390.57 |
| 2009-07-23 | 1,409.43 |
| 2009-07-22 | 1,390.57 |
| 2009-07-21 | 1,409.43 |
| 2009-07-20 | 1,447.17 |
| 2009-07-17 | 1,409.43 |
| 2009-07-16 | 1,484.91 |
| 2009-07-15 | 1,513.21 |
| 2009-07-14 | 1,550.94 |
| 2009-07-13 | 1,503.77 |
| 2009-07-10 | 1,560.38 |
| 2009-07-09 | 1,494.34 |
| 2009-07-08 | 1,400.00 |
| 2009-07-07 | 1,428.30 |
| 2009-07-06 | 1,352.83 |
| 2009-07-03 | 1,315.09 |
| 2009-07-02 | 1,362.26 |
| 2009-06-30 | 1,315.09 |
| 2009-06-29 | 1,333.96 |
| 2009-06-26 | 1,315.09 |
| 2009-06-25 | 1,258.49 |
| 2009-06-24 | 1,286.79 |
| 2009-06-23 | 1,249.06 |
| 2009-06-22 | 1,390.57 |
| 2009-06-19 | 1,494.34 |
| 2009-06-18 | 1,494.34 |
| 2009-06-17 | 1,550.94 |
| 2009-06-16 | 1,494.34 |
| 2009-06-15 | 1,522.64 |
| 2009-06-12 | 1,607.55 |
| 2009-06-11 | 1,645.28 |
| 2009-06-10 | 1,579.25 |
| 2009-06-09 | 1,683.02 |
| 2009-06-08 | 1,456.60 |
| 2009-06-05 | 1,409.43 |
| 2009-06-04 | 1,249.06 |
| 2009-06-03 | 1,381.13 |
| 2009-06-02 | 1,428.30 |
| 2009-06-01 | 1,475.47 |
| 2009-05-29 | 1,428.30 |
| 2009-05-27 | 1,456.60 |
| 2009-05-26 | 1,371.70 |
| 2009-05-25 | 1,409.43 |
| 2009-05-22 | 1,484.91 |
| 2009-05-21 | 1,145.28 |
| 2009-05-20 | 1,032.08 |
| 2009-05-19 | 1,032.08 |
| 2009-05-18 | 1,079.25 |
| 2009-05-15 | 1,022.64 |
| 2009-05-14 | 984.91 |
| 2009-05-13 | 984.91 |
| 2009-05-12 | 1,126.42 |
| 2009-05-11 | 1,050.94 |
| 2009-05-08 | 1,211.32 |
| 2009-05-07 | 1,201.89 |
| 2009-05-06 | 852.83 |
| 2009-05-05 | 796.23 |
| 2009-05-04 | 777.36 |
| 2009-04-30 | 730.19 |
| 2009-04-29 | 701.89 |
| 2009-04-28 | 683.02 |
| 2009-04-27 | 711.32 |
| 2009-04-24 | 777.36 |
| 2009-04-23 | 786.79 |
| 2009-04-22 | 758.49 |
| 2009-04-21 | 786.79 |
| 2009-04-20 | 852.83 |
| 2009-04-17 | 975.47 |
| 2009-04-16 | 1,013.21 |
| 2009-04-15 | 966.04 |
| 2009-04-14 | 909.43 |
| 2009-04-09 | 805.66 |
| 2009-04-08 | 664.15 |
| 2009-04-07 | 692.45 |
| 2009-04-06 | 616.98 |
| 2009-04-03 | 484.91 |
| 2009-04-02 | 447.17 |
| 2009-04-01 | 390.57 |
| 2009-03-31 | 381.13 |
| 2009-03-30 | 390.57 |
| 2009-03-27 | 418.87 |
| 2009-03-26 | 447.17 |
| 2009-03-25 | 503.77 |
| 2009-03-24 | 475.47 |
| 2009-03-23 | 466.04 |
| 2009-03-20 | 466.04 |
| 2009-03-19 | 456.60 |
| 2009-03-18 | 437.74 |
| 2009-03-17 | 418.87 |
| 2009-03-16 | 418.87 |
| 2009-03-13 | 428.30 |
| 2009-03-12 | 400.00 |
| 2009-03-11 | 428.30 |
| 2009-03-10 | 428.30 |
| 2009-03-09 | 428.30 |
| 2009-03-06 | 437.74 |
| 2009-03-05 | 409.43 |
| 2009-03-04 | 447.17 |
| 2009-03-03 | 437.74 |
| 2009-03-02 | 437.74 |
| 2009-02-27 | 409.43 |
| 2009-02-26 | 418.87 |
| 2009-02-25 | 428.30 |
| 2009-02-24 | 475.47 |
| 2009-02-23 | 428.30 |
| 2009-02-20 | 522.64 |
| 2009-02-19 | 513.21 |
| 2009-02-18 | 513.21 |
| 2009-02-17 | 409.43 |
| 2009-02-16 | 447.17 |
| 2009-02-13 | 456.60 |
| 2009-02-12 | 428.30 |
| 2009-02-11 | 456.60 |
| 2009-02-10 | 513.21 |
| 2009-02-09 | 550.94 |
| 2009-02-06 | 503.77 |
| 2009-02-05 | 569.81 |
| 2009-02-04 | 654.72 |
| 2009-02-03 | 664.15 |
| 2009-02-02 | 654.72 |
| 2009-01-30 | 673.58 |
| 2009-01-29 | 701.89 |
| 2009-01-23 | 701.89 |
| 2009-01-22 | 664.15 |
| 2009-01-21 | 749.06 |
| 2009-01-20 | 749.06 |
| 2009-01-19 | 749.06 |
| 2009-01-16 | 749.06 |
| 2009-01-15 | 758.49 |
| 2009-01-14 | 758.49 |
| 2009-01-13 | 739.62 |
| 2009-01-12 | 843.40 |
| 2009-01-09 | 928.30 |
| 2009-01-08 | 956.60 |
| 2009-01-07 | 984.91 |
| 2009-01-06 | 900.00 |
| 2009-01-05 | 805.66 |
| 2009-01-02 | 786.79 |
| 2008-12-31 | 786.79 |
| 2008-12-30 | 786.79 |
| 2008-12-29 | 805.66 |
| 2008-12-24 | 843.40 |
| 2008-12-23 | 862.26 |
| 2008-12-22 | 843.40 |
| 2008-12-19 | 805.66 |
| 2008-12-18 | 758.49 |
| 2008-12-17 | 739.62 |
| 2008-12-16 | 796.23 |
| 2008-12-15 | 701.89 |
| 2008-12-12 | 654.72 |
| 2008-12-11 | 645.28 |
| 2008-12-10 | 579.25 |
| 2008-12-09 | 541.51 |
| 2008-12-08 | 541.51 |
| 2008-12-05 | 541.51 |
| 2008-12-04 | 541.51 |
| 2008-12-03 | 522.64 |
| 2008-12-02 | 513.21 |
| 2008-12-01 | 484.91 |
| 2008-11-28 | 333.96 |
| 2008-11-27 | 315.09 |
| 2008-11-26 | 352.83 |
| 2008-11-25 | 390.57 |
| 2008-11-24 | 333.96 |
| 2008-11-21 | 371.70 |
| 2008-11-20 | 418.87 |
| 2008-11-19 | 475.47 |
| 2008-11-18 | 484.91 |
| 2008-11-17 | 522.64 |
| 2008-11-14 | 626.42 |
| 2008-11-13 | 616.98 |
| 2008-11-12 | 683.02 |
| 2008-11-11 | 758.49 |
| 2008-11-10 | 843.40 |
| 2008-11-07 | 843.40 |
| 2008-11-06 | 928.30 |
| 2008-11-05 | 900.00 |
| 2008-11-04 | 767.92 |
| 2008-11-03 | 767.92 |
| 2008-10-31 | 824.53 |
| 2008-10-30 | 937.74 |
| 2008-10-29 | 937.74 |
| 2008-10-28 | 1,126.42 |
| 2008-10-27 | 1,126.42 |
| 2008-10-24 | 1,032.08 |
| 2008-10-23 | 1,145.28 |
| 2008-10-22 | 1,598.11 |
| 2008-10-21 | 1,598.11 |
| 2008-10-20 | 1,692.45 |
| 2008-10-17 | 1,645.28 |
| 2008-10-16 | 1,645.28 |
| 2008-10-15 | 1,673.58 |
| 2008-10-14 | 1,683.02 |
| 2008-10-13 | 1,550.94 |
| 2008-10-10 | 1,598.11 |
| 2008-10-09 | 1,833.96 |
| 2008-10-08 | 1,692.45 |
| 2008-10-06 | 1,975.47 |
| 2008-10-03 | 2,079.25 |
| 2008-10-02 | 2,211.32 |
| 2008-09-30 | 2,211.32 |
| 2008-09-29 | 2,258.49 |
| 2008-09-26 | 2,211.32 |
| 2008-09-25 | 2,258.49 |
| 2008-09-24 | 2,192.45 |
| 2008-09-23 | 2,258.49 |
| 2008-09-22 | 2,541.51 |
| 2008-09-19 | 2,258.49 |
| 2008-09-18 | 2,352.83 |
| 2008-09-17 | 2,730.19 |
| 2008-09-16 | 2,918.87 |
| 2008-09-12 | 3,201.89 |
| 2008-09-11 | 3,437.74 |
| 2008-09-10 | 3,673.59 |
| 2008-09-09 | 3,720.75 |
| 2008-09-08 | 3,720.75 |
| 2008-09-05 | 3,909.43 |
| 2008-09-04 | 4,050.94 |
| 2008-09-03 | 4,050.94 |
| 2008-09-02 | 3,956.60 |
| 2008-09-01 | 3,956.60 |
| 2008-08-29 | 3,956.60 |
| 2008-08-28 | 4,098.11 |
| 2008-08-27 | 4,381.13 |
| 2008-08-26 | 4,333.96 |
| 2008-08-25 | 4,003.77 |
| 2008-08-21 | 4,098.11 |
| 2008-08-20 | 4,333.96 |
| 2008-08-19 | 4,286.79 |
| 2008-08-18 | 4,428.30 |
| 2008-08-15 | 4,569.81 |
| 2008-08-14 | 4,569.81 |
| 2008-08-13 | 4,569.81 |
| 2008-08-12 | 4,711.32 |
| 2008-08-11 | 4,711.32 |
| 2008-08-08 | 4,569.81 |
| 2008-08-07 | 4,616.98 |
| 2008-08-05 | 4,711.32 |
| 2008-08-04 | 4,711.32 |
| 2008-08-01 | 4,616.98 |
| 2008-07-31 | 4,711.32 |
| 2008-07-30 | 4,805.66 |
| 2008-07-29 | 4,900.00 |
| 2008-07-28 | 4,900.00 |
| 2008-07-25 | 4,711.32 |
| 2008-07-24 | 4,711.32 |
| 2008-07-23 | 4,900.00 |
| 2008-07-22 | 4,711.32 |
| 2008-07-21 | 4,805.66 |
| 2008-07-18 | 4,805.66 |
| 2008-07-17 | 4,711.32 |
| 2008-07-16 | 4,805.66 |
| 2008-07-15 | 4,711.32 |
| 2008-07-14 | 4,805.66 |
| 2008-07-11 | 4,805.66 |
| 2008-07-10 | 4,900.00 |
| 2008-07-09 | 4,805.66 |
| 2008-07-08 | 4,900.00 |
| 2008-07-07 | 4,900.00 |
| 2008-07-04 | 4,805.66 |
| 2008-07-03 | 4,805.66 |
| 2008-07-02 | 5,277.36 |
| 2008-06-30 | 5,466.04 |
| 2008-06-27 | 5,277.36 |
| 2008-06-26 | 5,277.36 |
| 2008-06-25 | 5,277.36 |
| 2008-06-24 | 5,277.36 |
| 2008-06-23 | 5,277.36 |
| 2008-06-20 | 5,277.36 |
| 2008-06-19 | 5,183.02 |
| 2008-06-18 | 5,183.02 |
| 2008-06-17 | 5,277.36 |
| 2008-06-16 | 5,371.70 |
| 2008-06-13 | 5,466.04 |
| 2008-06-12 | 5,560.38 |
| 2008-06-11 | 5,371.70 |
| 2008-06-10 | 5,466.04 |
| 2008-06-06 | 5,560.38 |
| 2008-06-05 | 5,371.70 |
| 2008-06-04 | 5,371.70 |
| 2008-06-03 | 5,560.38 |
| 2008-06-02 | 5,560.38 |
| 2008-05-30 | 5,560.38 |
| 2008-05-29 | 5,371.70 |
| 2008-05-28 | 5,466.04 |
| 2008-05-27 | 5,654.72 |
| 2008-05-26 | 5,560.38 |
| 2008-05-23 | 5,560.38 |
| 2008-05-22 | 5,560.38 |
| 2008-05-21 | 5,560.38 |
| 2008-05-20 | 5,560.38 |
| 2008-05-19 | 5,749.06 |
| 2008-05-16 | 5,937.74 |
| 2008-05-15 | 6,032.08 |
| 2008-05-14 | 6,409.43 |
| 2008-05-13 | 6,503.77 |
| 2008-05-09 | 6,598.11 |
| 2008-05-08 | 6,409.43 |
| 2008-05-07 | 6,503.77 |
| 2008-05-06 | 6,692.45 |
| 2008-05-05 | 6,409.43 |
| 2008-05-02 | 6,503.77 |
| 2008-04-30 | 6,503.77 |
| 2008-04-29 | 6,409.43 |
| 2008-04-28 | 6,315.09 |
| 2008-04-25 | 6,409.43 |
| 2008-04-24 | 6,503.77 |
| 2008-04-23 | 6,503.77 |
| 2008-04-22 | 6,503.77 |
| 2008-04-21 | 6,503.77 |
| 2008-04-18 | 6,315.09 |
| 2008-04-17 | 6,409.43 |
| 2008-04-16 | 6,503.77 |
| 2008-04-15 | 6,315.09 |
| 2008-04-14 | 6,315.09 |
| 2008-04-11 | 6,503.77 |
| 2008-04-10 | 6,126.42 |
| 2008-04-09 | 6,032.08 |
| 2008-04-08 | 6,409.43 |
| 2008-04-07 | 6,503.77 |
| 2008-04-03 | 6,881.13 |
| 2008-04-02 | 6,881.13 |
| 2008-04-01 | 5,937.74 |
| 2008-03-31 | 6,315.09 |
| 2008-03-28 | 5,371.70 |
| 2008-03-27 | 5,371.70 |
| 2008-03-26 | 5,277.36 |
| 2008-03-25 | 4,711.32 |
| 2008-03-20 | 4,616.98 |
| 2008-03-19 | 4,900.00 |
| 2008-03-18 | 4,900.00 |
| 2008-03-17 | 5,371.70 |
| 2008-03-14 | 5,560.38 |
| 2008-03-13 | 5,749.06 |
| 2008-03-12 | 6,315.09 |
| 2008-03-11 | 6,409.43 |
| 2008-03-10 | 6,786.79 |
| 2008-03-07 | 6,975.47 |
| 2008-03-06 | 6,975.47 |
| 2008-03-05 | 7,164.15 |
| 2008-03-04 | 7,164.15 |
| 2008-03-03 | 7,164.15 |
| 2008-02-29 | 7,352.83 |
| 2008-02-28 | 7,258.49 |
| 2008-02-27 | 7,069.81 |
| 2008-02-26 | 7,447.17 |
| 2008-02-25 | 7,918.87 |
| 2008-02-22 | 8,296.23 |
| 2008-02-21 | 8,296.23 |
| 2008-02-20 | 7,918.87 |
| 2008-02-19 | 7,069.81 |
| 2008-02-18 | 7,069.81 |
| 2008-02-15 | 6,881.13 |
| 2008-02-14 | 6,598.11 |
| 2008-02-13 | 7,258.49 |
| 2008-02-12 | 7,164.15 |
| 2008-02-11 | 7,541.51 |
| 2008-02-06 | 7,824.53 |
| 2008-02-05 | 8,107.55 |
| 2008-02-04 | 8,107.55 |
| 2008-02-01 | 7,918.87 |
| 2008-01-31 | 8,484.91 |
| 2008-01-30 | 8,673.59 |
| 2008-01-29 | 9,145.28 |
| 2008-01-28 | 9,145.28 |
| 2008-01-25 | 9,050.94 |
| 2008-01-24 | 8,767.92 |
| 2008-01-23 | 8,484.91 |
| 2008-01-22 | 8,013.21 |
| 2008-01-21 | 9,522.64 |
| 2008-01-18 | 10,843.40 |
| 2008-01-17 | 10,560.38 |
| 2008-01-16 | 10,749.06 |
| 2008-01-15 | 11,692.45 |
| 2008-01-14 | 11,881.13 |
| 2008-01-11 | 11,881.13 |
| 2008-01-10 | 12,258.49 |
| 2008-01-09 | 12,635.85 |
| 2008-01-08 | 12,164.15 |
| 2008-01-07 | 12,164.15 |
| 2008-01-04 | 11,975.47 |
| 2008-01-03 | 11,975.47 |
| 2008-01-02 | 11,975.47 |
| 2007-12-31 | 12,258.49 |
| 2007-12-28 | 12,258.49 |
| 2007-12-27 | 12,164.15 |
| 2007-12-24 | 12,164.15 |
| 2007-12-21 | 12,164.15 |
| 2007-12-20 | 12,541.51 |
| 2007-12-19 | 12,447.17 |
| 2007-12-18 | 12,352.83 |
| 2007-12-17 | 12,352.83 |
| 2007-12-14 | 13,107.55 |
| 2007-12-13 | 13,390.57 |
| 2007-12-12 | 13,673.59 |
| 2007-12-11 | 13,767.92 |
| 2007-12-10 | 13,579.25 |
| 2007-12-07 | 14,050.94 |
| 2007-12-06 | 13,673.59 |
| 2007-12-05 | 12,352.83 |
| 2007-12-04 | 12,918.87 |
| 2007-12-03 | 12,824.53 |
| 2007-11-30 | 12,635.85 |
| 2007-11-29 | 12,730.19 |
| 2007-11-28 | 11,786.79 |
| 2007-11-27 | 12,352.83 |
| 2007-11-26 | 11,881.13 |
| 2007-11-23 | 12,730.19 |
| 2007-11-22 | 12,635.85 |
| 2007-11-21 | 13,013.21 |
| 2007-11-20 | 13,673.59 |
| 2007-11-19 | 13,579.25 |
| 2007-11-16 | 13,673.59 |
| 2007-11-15 | 13,767.92 |
| 2007-11-14 | 14,333.96 |
| 2007-11-13 | 14,050.94 |
| 2007-11-12 | 13,107.55 |
| 2007-11-09 | 13,579.25 |
| 2007-11-08 | 13,956.60 |
| 2007-11-07 | 13,107.55 |
| 2007-11-06 | 12,918.87 |
| 2007-11-05 | 13,296.23 |
| 2007-11-02 | 13,201.89 |
| 2007-11-01 | 13,390.57 |
| 2007-10-31 | 13,862.26 |
| 2007-10-30 | 13,107.55 |
| 2007-10-29 | 11,692.45 |
| 2007-10-26 | 12,069.81 |
| 2007-10-25 | 11,503.77 |
| 2007-10-24 | 11,220.76 |
| 2007-10-23 | 11,126.42 |
| 2007-10-22 | 11,220.76 |
| 2007-10-18 | 11,220.76 |
| 2007-10-17 | 11,220.76 |
| 2007-10-16 | 11,503.77 |
| 2007-10-15 | 11,692.45 |
| 2007-10-12 | 11,975.47 |
| 2007-10-11 | 11,692.45 |
| 2007-10-10 | 11,598.11 |
| 2007-10-09 | 11,786.79 |
| 2007-10-08 | 12,069.81 |
| 2007-10-05 | 11,975.47 |
| 2007-10-04 | 11,692.45 |
| 2007-10-03 | 11,126.42 |
| 2007-10-02 | 11,881.13 |
| 2007-09-28 | 11,881.13 |
| 2007-09-27 | 11,881.13 |
| 2007-09-25 | 11,503.77 |
| 2007-09-24 | 11,692.45 |
| 2007-09-21 | 11,975.47 |
| 2007-09-20 | 12,541.51 |
| 2007-09-19 | 12,635.85 |
| 2007-09-18 | 12,164.15 |
| 2007-09-17 | 11,975.47 |
| 2007-09-14 | 11,975.47 |
| 2007-09-13 | 12,447.17 |
| 2007-09-12 | 12,352.83 |
| 2007-09-11 | 12,352.83 |
| 2007-09-10 | 12,164.15 |
| 2007-09-07 | 12,022.64 |
| 2007-09-06 | 12,305.66 |
| 2007-09-05 | 12,352.83 |
| 2007-09-04 | 11,928.30 |
| 2007-09-03 | 12,258.49 |
| 2007-08-31 | 12,258.49 |
| 2007-08-30 | 12,069.81 |
| 2007-08-29 | 11,786.79 |
| 2007-08-28 | 11,975.47 |
| 2007-08-27 | 12,352.83 |
| 2007-08-24 | 12,164.15 |
| 2007-08-23 | 11,692.45 |
| 2007-08-22 | 11,079.24 |
| 2007-08-21 | 11,362.26 |
| 2007-08-20 | 11,739.62 |
| 2007-08-17 | 11,739.62 |
| 2007-08-16 | 11,220.76 |
| 2007-08-15 | 12,305.66 |
| 2007-08-14 | 13,107.55 |
| 2007-08-13 | 14,050.94 |
| 2007-08-10 | 15,701.89 |
| 2007-08-09 | 15,466.04 |
| 2007-08-08 | 14,050.94 |
| 2007-08-07 | 13,296.23 |
| 2007-08-06 | 13,296.23 |
| 2007-08-03 | 13,579.25 |
| 2007-08-02 | 13,296.23 |
| 2007-08-01 | 13,579.25 |
| 2007-07-31 | 14,239.62 |
| 2007-07-30 | 13,767.92 |
| 2007-07-27 | 13,720.76 |
| 2007-07-26 | 14,050.94 |
| 2007-07-25 | 14,239.62 |
| 2007-07-24 | 14,286.79 |
| 2007-07-23 | 14,522.64 |
| 2007-07-20 | 14,286.79 |
| 2007-07-19 | 14,758.49 |
| 2007-07-18 | 13,532.08 |
| 2007-07-17 | 13,767.92 |
| 2007-07-16 | 13,484.91 |
| 2007-07-13 | 13,720.76 |
| 2007-07-12 | 13,579.25 |
| 2007-07-11 | 14,239.62 |
| 2007-07-10 | 12,635.85 |
| 2007-07-09 | 11,456.60 |
| 2007-07-06 | 9,711.32 |
| 2007-07-05 | 9,805.66 |
| 2007-07-04 | 10,041.51 |
| 2007-07-03 | 9,805.66 |
| 2007-06-29 | 8,767.92 |
| 2007-06-28 | 8,815.09 |
| 2007-06-27 | 9,098.11 |
| 2007-06-26 | 9,098.11 |
| 2007-06-25 | 8,720.75 |
| 2007-06-22 | 9,098.11 |
| 2007-06-21 | 9,333.96 |
| 2007-06-20 | 9,333.96 |
| 2007-06-18 | 9,239.62 |
| 2007-06-15 | 9,569.81 |
| 2007-06-14 | 9,805.66 |
| 2007-06-13 | 8,626.42 |
| 2007-06-12 | 8,720.75 |
| 2007-06-11 | 8,484.91 |
| 2007-06-08 | 7,541.51 |
| 2007-06-07 | 7,683.02 |
| 2007-06-06 | 7,635.85 |
| 2007-06-05 | 7,352.83 |
| 2007-06-04 | 7,588.68 |
| 2007-06-01 | 7,541.51 |
| 2007-05-31 | 6,315.09 |
| 2007-05-30 | 6,362.26 |
| 2007-05-29 | 6,409.43 |
| 2007-05-28 | 6,409.43 |
| 2007-05-25 | 6,598.11 |
| 2007-05-23 | 6,173.59 |
| 2007-05-22 | 6,126.42 |
| 2007-05-21 | 6,362.26 |
| 2007-05-18 | 6,267.92 |
| 2007-05-17 | 6,456.60 |
| 2007-05-16 | 6,362.26 |
| 2007-05-15 | 5,843.40 |
| 2007-05-14 | 5,324.53 |
| 2007-05-11 | 5,324.53 |
| 2007-05-10 | 5,324.53 |
| 2007-05-09 | 5,371.70 |
| 2007-05-08 | 5,277.36 |
| 2007-05-07 | 5,371.70 |
| 2007-05-04 | 5,466.04 |
| 2007-05-03 | 5,371.70 |
| 2007-05-02 | 5,371.70 |
| 2007-04-30 | 5,513.21 |
| 2007-04-27 | 5,324.53 |
| 2007-04-26 | 5,135.85 |
| 2007-04-25 | 5,041.51 |
| 2007-04-24 | 5,041.51 |
| 2007-04-23 | 4,947.17 |
| 2007-04-20 | 5,088.68 |
| 2007-04-19 | 5,135.85 |
| 2007-04-18 | 5,183.02 |
| 2007-04-17 | 5,088.68 |
| 2007-04-16 | 4,947.17 |
| 2007-04-13 | 5,088.68 |
| 2007-04-12 | 5,277.36 |
| 2007-04-11 | 5,418.87 |
| 2007-04-10 | 5,418.87 |
| 2007-04-04 | 5,607.55 |
| 2007-04-03 | 5,607.55 |
| 2007-04-02 | 5,607.55 |
| 2007-03-30 | 6,220.75 |
| 2007-03-29 | 5,560.38 |
| 2007-03-28 | 5,183.02 |
| 2007-03-27 | 5,088.68 |
| 2007-03-26 | 4,994.34 |
| 2007-03-23 | 5,324.53 |
| 2007-03-22 | 4,805.66 |
| 2007-03-21 | 4,758.49 |
| 2007-03-20 | 4,852.83 |
| 2007-03-19 | 4,947.17 |
| 2007-03-16 | 4,994.34 |
| 2007-03-15 | 4,994.34 |
| 2007-03-14 | 4,900.00 |
| 2007-03-13 | 5,183.02 |
| 2007-03-12 | 4,947.17 |
| 2007-03-09 | 5,088.68 |
| 2007-03-08 | 5,466.04 |
| 2007-03-07 | 5,654.72 |
| 2007-03-06 | 5,371.70 |
| 2007-03-05 | 5,183.02 |
| 2007-03-02 | 5,701.89 |
| 2007-03-01 | 6,267.92 |
| 2007-02-28 | 6,079.25 |
| 2007-02-27 | 6,362.26 |
| 2007-02-26 | 6,267.92 |
| 2007-02-23 | 6,692.45 |
| 2007-02-22 | 6,928.30 |
| 2007-02-21 | 7,352.83 |
| 2007-02-16 | 6,928.30 |
| 2007-02-15 | 6,456.60 |
| 2007-02-14 | 6,503.77 |
| 2007-02-13 | 6,598.11 |
| 2007-02-12 | 6,881.13 |
| 2007-02-09 | 6,692.45 |
| 2007-02-08 | 6,409.43 |
| 2007-02-07 | 6,315.09 |
| 2007-02-06 | 6,692.45 |
| 2007-02-05 | 6,786.79 |
| 2007-02-02 | 7,400.00 |
| 2007-02-01 | 5,560.38 |
| 2007-01-31 | 5,560.38 |
| 2007-01-30 | 5,749.06 |
| 2007-01-29 | 5,749.06 |
| 2007-01-26 | 4,994.34 |
| 2007-01-25 | 4,890.57 |
| 2007-01-24 | 4,909.43 |
| 2007-01-23 | 5,135.85 |
| 2007-01-22 | 5,107.55 |
| 2007-01-19 | 5,201.89 |
| 2007-01-18 | 5,230.19 |
| 2007-01-17 | 5,135.85 |
| 2007-01-16 | 5,315.09 |
| 2007-01-15 | 5,277.36 |
| 2007-01-12 | 4,994.34 |
| 2007-01-11 | 4,824.53 |
| 2007-01-10 | 4,579.25 |
| 2007-01-09 | 4,239.62 |
| 2007-01-08 | 4,145.28 |
| 2007-01-05 | 3,852.83 |
| 2007-01-04 | 3,739.62 |
| 2007-01-03 | 3,890.57 |
| 2007-01-02 | 3,805.66 |
| 2006-12-29 | 3,805.66 |
| 2006-12-28 | 3,805.66 |
| 2006-12-27 | 3,871.70 |
| 2006-12-22 | 3,871.70 |
| 2006-12-21 | 3,862.26 |
| 2006-12-20 | 3,862.26 |
| 2006-12-19 | 3,720.75 |
| 2006-12-18 | 3,824.53 |
| 2006-12-15 | 3,947.17 |
| 2006-12-14 | 3,984.91 |
| 2006-12-13 | 3,871.70 |
| 2006-12-12 | 3,862.26 |
| 2006-12-11 | 3,843.40 |
| 2006-12-08 | 3,767.92 |
| 2006-12-07 | 3,579.25 |
| 2006-12-06 | 3,767.92 |
| 2006-12-05 | 3,852.83 |
| 2006-12-04 | 3,843.40 |
| 2006-12-01 | 3,900.00 |
| 2006-11-30 | 3,532.08 |
| 2006-11-29 | 3,532.08 |
| 2006-11-28 | 3,296.23 |
| 2006-11-27 | 3,352.83 |
| 2006-11-24 | 3,258.49 |
| 2006-11-23 | 3,183.02 |
| 2006-11-22 | 3,230.19 |
| 2006-11-21 | 2,871.70 |
| 2006-11-20 | 2,871.70 |
| 2006-11-17 | 2,616.98 |
| 2006-11-16 | 2,777.36 |
| 2006-11-15 | 2,730.19 |
| 2006-11-14 | 2,777.36 |
| 2006-11-13 | 2,607.55 |
| 2006-11-10 | 2,541.51 |
| 2006-11-09 | 2,258.49 |
| 2006-11-08 | 1,975.47 |
| 2006-11-07 | 1,824.53 |
| 2006-11-06 | 1,975.47 |
| 2006-11-03 | 1,862.26 |
| 2006-11-02 | 1,796.23 |
| 2006-11-01 | 1,786.79 |
| 2006-10-31 | 1,786.79 |
| 2006-10-27 | 1,786.79 |
| 2006-10-26 | 1,786.79 |
| 2006-10-25 | 1,786.79 |
| 2006-10-24 | 1,692.45 |
| 2006-10-23 | 1,692.45 |
| 2006-10-20 | 1,711.32 |
| 2006-10-19 | 1,711.32 |
| 2006-10-18 | 1,711.32 |
| 2006-10-17 | 1,786.79 |
| 2006-10-16 | 1,786.79 |
| 2006-10-13 | 1,786.79 |
| 2006-10-12 | 1,786.79 |
| 2006-10-11 | 1,805.66 |
| 2006-10-10 | 1,758.49 |
| 2006-10-09 | 1,767.92 |
| 2006-10-06 | 1,739.62 |
| 2006-10-05 | 1,767.92 |
| 2006-10-04 | 1,777.36 |
| 2006-10-03 | 1,701.89 |
| 2006-09-29 | 1,701.89 |
| 2006-09-28 | 1,720.75 |
| 2006-09-27 | 1,635.85 |
| 2006-09-26 | 1,673.58 |
| 2006-09-25 | 1,692.45 |
| 2006-09-22 | 1,777.36 |
| 2006-09-21 | 1,786.79 |
| 2006-09-20 | 1,833.96 |
| 2006-09-19 | 1,833.96 |
| 2006-09-18 | 1,833.96 |
| 2006-09-15 | 1,824.53 |
| 2006-09-14 | 1,881.13 |
| 2006-09-13 | 1,862.26 |
| 2006-09-12 | 1,871.70 |
| 2006-09-11 | 1,805.66 |
| 2006-09-08 | 1,796.23 |
| 2006-09-07 | 1,673.58 |
| 2006-09-06 | 1,550.94 |
| 2006-09-05 | 1,447.17 |
| 2006-09-04 | 1,371.70 |
| 2006-09-01 | 1,315.09 |
| 2006-08-31 | 1,201.89 |
| 2006-08-30 | 1,230.19 |
| 2006-08-29 | 1,220.75 |
| 2006-08-28 | 1,211.32 |
| 2006-08-25 | 1,192.45 |
| 2006-08-24 | 1,201.89 |
| 2006-08-23 | 1,164.15 |
| 2006-08-22 | 1,173.58 |
| 2006-08-21 | 1,173.58 |
| 2006-08-18 | 1,201.89 |
| 2006-08-17 | 1,088.68 |
| 2006-08-16 | 1,145.28 |
| 2006-08-15 | 1,173.58 |
| 2006-08-14 | 1,173.58 |
| 2006-08-11 | 1,173.58 |
| 2006-08-10 | 1,164.15 |
| 2006-08-09 | 1,173.58 |
| 2006-08-08 | 1,173.58 |
| 2006-08-07 | 1,239.62 |
| 2006-08-04 | 1,201.89 |
| 2006-08-03 | 1,220.75 |
| 2006-08-02 | 1,173.58 |
| 2006-08-01 | 1,022.64 |
| 2006-07-31 | 994.34 |
| 2006-07-28 | 1,022.64 |
| 2006-07-27 | 1,013.21 |
| 2006-07-26 | 1,013.21 |
| 2006-07-25 | 1,022.64 |
| 2006-07-24 | 1,032.08 |
| 2006-07-21 | 1,050.94 |
| 2006-07-20 | 1,050.94 |
| 2006-07-19 | 1,098.11 |
| 2006-07-18 | 1,098.11 |
| 2006-07-17 | 1,050.94 |
| 2006-07-14 | 1,050.94 |
| 2006-07-13 | 1,050.94 |
| 2006-07-12 | 1,050.94 |
| 2006-07-11 | 1,050.94 |
| 2006-07-10 | 1,126.42 |
| 2006-07-07 | 1,126.42 |
| 2006-07-06 | 1,126.42 |
| 2006-07-05 | 1,183.02 |
| 2006-07-04 | 1,164.15 |
| 2006-07-03 | 1,173.58 |
| 2006-06-30 | 1,183.02 |
| 2006-06-29 | 1,183.02 |
| 2006-06-28 | 1,192.45 |
| 2006-06-27 | 1,192.45 |
| 2006-06-26 | 1,032.08 |
| 2006-06-23 | 1,220.75 |
| 2006-06-22 | 1,258.49 |
| 2006-06-21 | 1,220.75 |
| 2006-06-20 | 1,230.19 |
| 2006-06-19 | 1,201.89 |
| 2006-06-16 | 1,258.49 |
| 2006-06-15 | 1,201.89 |
| 2006-06-14 | 1,107.55 |
| 2006-06-13 | 1,145.28 |
| 2006-06-12 | 1,249.06 |
| 2006-06-09 | 1,258.49 |
| 2006-06-08 | 1,362.26 |
| 2006-06-07 | 1,230.19 |
| 2006-06-06 | 1,267.92 |
| 2006-06-05 | 1,305.66 |
| 2006-06-02 | 1,192.45 |
| 2006-06-01 | 1,211.32 |
| 2006-05-30 | 1,088.68 |
| 2006-05-29 | 1,173.58 |
| 2006-05-26 | 1,069.81 |
| 2006-05-25 | 947.17 |
| 2006-05-24 | 966.04 |
| 2006-05-23 | 862.26 |
| 2006-05-22 | 786.79 |
| 2006-05-19 | 701.89 |
| 2006-05-18 | 701.89 |
| 2006-05-17 | 767.92 |
| 2006-05-16 | 654.72 |
| 2006-05-15 | 683.02 |
| 2006-05-12 | 711.32 |
| 2006-05-11 | 767.92 |
| 2006-05-10 | 786.79 |
| 2006-05-09 | 786.79 |
| 2006-05-08 | 786.79 |
| 2006-05-04 | 730.19 |
| 2006-05-03 | 626.42 |
| 2006-05-02 | 711.32 |
| 2006-04-28 | 616.98 |
| 2006-04-27 | 437.74 |
| 2006-04-26 | 494.34 |
| 2006-04-25 | 437.74 |
| 2006-04-24 | 296.23 |
| 2006-04-21 | 207.55 |
| 2006-04-20 | 198.11 |
| 2006-04-19 | 141.51 |
| 2006-04-18 | 145.28 |
| 2006-04-13 | 100.00 |
| 2006-04-12 | 67.92 |
| 2006-04-11 | 56.60 |
| 2006-04-10 | 52.83 |
| 2006-04-07 | 58.49 |
| 2006-04-06 | 54.72 |
| 2006-04-04 | 54.72 |
| 2006-04-03 | 54.72 |
| 2006-03-31 | 32.08 |
| 2006-03-30 | 32.08 |
| 2006-03-29 | 32.08 |
| 2006-03-28 | 32.08 |
| 2006-03-27 | 35.85 |
| 2006-03-24 | 35.85 |
| 2006-03-23 | 35.85 |
| 2006-03-22 | 35.85 |
| 2006-03-21 | 35.85 |
| 2006-03-20 | 22.64 |
| 2006-03-17 | 39.62 |
| 2006-03-16 | 33.96 |
| 2006-03-15 | 33.96 |
| 2006-03-14 | 41.51 |
| 2006-03-13 | 32.08 |
| 2006-03-10 | 26.42 |
| 2006-03-09 | 22.64 |
| 2006-03-08 | 28.30 |
| 2006-03-07 | 3.77 |
| 2006-03-06 | 24.53 |
| 2006-03-03 | 49.06 |
| 2006-03-02 | 49.06 |
| 2006-03-01 | 49.06 |
| 2006-02-28 | 49.06 |
| 2006-02-27 | 49.06 |
| 2006-02-24 | 49.06 |
| 2006-02-23 | 28.30 |
| 2006-02-22 | 16.98 |
| 2006-02-21 | 13.21 |
| 2006-02-20 | 3.77 |
| 2006-02-17 | 3.77 |
| 2006-02-16 | 3.77 |
| 2006-02-15 | 3.77 |
| 2006-02-14 | 3.77 |
| 2006-02-13 | -3.77 |
| 2006-02-10 | -5.66 |
| 2006-02-09 | -18.87 |
| 2006-02-08 | -26.42 |
| 2006-02-07 | -28.30 |
| 2006-02-06 | -37.74 |
| 2006-02-03 | -37.74 |
| 2006-02-02 | -37.74 |
| 2006-02-01 | -37.74 |
| 2006-01-27 | -39.62 |
| 2006-01-26 | -39.62 |
| 2006-01-25 | -39.62 |
| 2006-01-24 | -39.62 |
| 2006-01-23 | -39.62 |
| 2006-01-20 | -39.62 |
| 2006-01-19 | -39.62 |
| 2006-01-18 | -39.62 |
| 2006-01-17 | -39.62 |
| 2006-01-16 | -39.62 |
| 2006-01-13 | -39.62 |
| 2006-01-12 | -39.62 |
| 2006-01-11 | -39.62 |
| 2006-01-10 | -39.62 |
| 2006-01-09 | -39.62 |
| 2006-01-06 | -39.62 |
| 2006-01-05 | -39.62 |
| 2006-01-04 | -39.62 |
| 2006-01-03 | -39.62 |
| 2005-12-30 | -39.62 |
| 2005-12-29 | -33.96 |
| 2005-12-28 | -33.96 |
| 2005-12-23 | -33.96 |
| 2005-12-22 | -33.96 |
| 2005-12-21 | -33.96 |
| 2005-12-20 | -28.30 |
| 2005-12-19 | -30.19 |
| 2005-12-16 | -30.19 |
| 2005-12-15 | -28.30 |
| 2005-12-14 | -28.30 |
| 2005-12-13 | -28.30 |
| 2005-12-12 | -28.30 |
| 2005-12-09 | -20.75 |
| 2005-12-08 | -20.75 |
| 2005-12-07 | -20.75 |
| 2005-12-06 | -20.75 |
| 2005-12-05 | -20.75 |
| 2005-12-02 | -20.75 |
| 2005-12-01 | -20.75 |
| 2005-11-30 | -22.64 |
| 2005-11-29 | -22.64 |
| 2005-11-28 | -24.53 |
| 2005-11-25 | -24.53 |
| 2005-11-24 | -15.09 |
| 2005-11-23 | -18.87 |
| 2005-11-22 | -20.75 |
| 2005-11-21 | -15.09 |
| 2005-11-18 | -15.09 |
| 2005-11-17 | 28.30 |
| 2005-11-16 | 28.30 |
| 2005-11-15 | 28.30 |
| 2005-11-14 | 32.08 |
| 2005-11-11 | -5.66 |
| 2005-11-10 | -15.09 |
| 2005-11-09 | -18.87 |
| 2005-11-08 | -18.87 |
| 2005-11-07 | -18.87 |
| 2005-11-04 | -18.87 |
| 2005-11-03 | -18.87 |
| 2005-11-02 | -5.66 |
| 2005-11-01 | -5.66 |
| 2005-10-31 | -5.66 |
| 2005-10-28 | -5.66 |
| 2005-10-27 | -5.66 |
| 2005-10-26 | -9.43 |
| 2005-10-25 | -9.43 |
| 2005-10-24 | -9.43 |
| 2005-10-21 | -9.43 |
| 2005-10-20 | -13.21 |
| 2005-10-19 | 50.94 |
| 2005-10-18 | 11.32 |
| 2005-10-17 | 11.32 |
| 2005-10-14 | 11.32 |
| 2005-10-13 | 11.32 |
| 2005-10-12 | 3.77 |
| 2005-10-10 | 3.77 |
| 2005-10-07 | 3.77 |
| 2005-10-06 | 3.77 |
| 2005-10-05 | 3.77 |
| 2005-10-04 | -1.89 |
| 2005-10-03 | -1.89 |
| 2005-09-30 | -1.89 |
| 2005-09-29 | -1.89 |
| 2005-09-28 | -1.89 |
| 2005-09-27 | -1.89 |
| 2005-09-26 | -1.89 |
| 2005-09-23 | -1.89 |
| 2005-09-22 | -1.89 |
| 2005-09-21 | -1.89 |
| 2005-09-20 | -1.89 |
| 2005-09-16 | -1.89 |
| 2005-09-15 | 28.30 |
| 2005-09-14 | 13.21 |
| 2005-09-13 | 13.21 |
| 2005-09-12 | 13.21 |
| 2005-09-09 | 22.64 |
| 2005-09-08 | 22.64 |
| 2005-09-07 | 28.30 |
| 2005-09-06 | 28.30 |
| 2005-09-05 | 28.30 |
| 2005-09-02 | 28.30 |
| 2005-09-01 | 13.21 |
| 2005-08-31 | 28.30 |
| 2005-08-30 | 28.30 |
| 2005-08-29 | 9.43 |
| 2005-08-26 | 5.66 |
| 2005-08-25 | -5.66 |
| 2005-08-24 | -5.66 |
| 2005-08-23 | -5.66 |
| 2005-08-22 | -5.66 |
| 2005-08-19 | -5.66 |
| 2005-08-18 | -9.43 |
| 2005-08-17 | -13.21 |
| 2005-08-16 | -13.21 |
| 2005-08-15 | 16.98 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy